{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":103697,"rows_kept":103697,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331975956,1720915231224,150.0,0.00022934,120,"2024-07-14T00:00:31.224",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975963,1720915350796,150.0,0.00023144,120,"2024-07-14T00:02:30.796",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975964,1720915379776,-974.29,9.433e-05,2,"2024-07-14T00:02:59.776",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975965,1720915379797,-274.69089237,0.00010125,2,"2024-07-14T00:02:59.797",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975967,1720915394917,-818.18,0.00010225,2,"2024-07-14T00:03:14.917",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975968,1720915394939,-1000.0,0.0001027,2,"2024-07-14T00:03:14.939",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975969,1720915411299,-8093.47,0.00010311,2,"2024-07-14T00:03:31.299",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975970,1720915425476,-181.64,0.00010349,2,"2024-07-14T00:03:45.476",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975971,1720915425496,-2289.57,0.00010399,2,"2024-07-14T00:03:45.496",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975972,1720915425516,-250.0,0.00010435,2,"2024-07-14T00:03:45.516",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975973,1720915425537,-500.0,0.00010464,2,"2024-07-14T00:03:45.537",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975974,1720915425560,-2058.16,0.00010492,2,"2024-07-14T00:03:45.560",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975975,1720915437317,-672.4,0.00010542,2,"2024-07-14T00:03:57.317",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975976,1720915437339,-150.0,0.0001069,2,"2024-07-14T00:03:57.339",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975977,1720915437360,-357.04767182,0.00010691,2,"2024-07-14T00:03:57.360",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975978,1720915437382,-308.61050773,0.00010691,2,"2024-07-14T00:03:57.382",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975979,1720915437403,-155.29000583,0.00010691,2,"2024-07-14T00:03:57.403",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975980,1720915437424,-155.0,0.00010691,2,"2024-07-14T00:03:57.424",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975981,1720915437444,-155.08378114,0.00010691,2,"2024-07-14T00:03:57.444",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975982,1720915437463,-1892.85781427,0.00010691,2,"2024-07-14T00:03:57.463",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975983,1720915437485,-364.77165495,0.00010691,2,"2024-07-14T00:03:57.485",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975984,1720915437505,-957.97321156,0.00010691,2,"2024-07-14T00:03:57.505",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975985,1720915437526,-490.9080731,0.00010691,2,"2024-07-14T00:03:57.526",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975986,1720915437547,-2292.60824284,0.00010691,2,"2024-07-14T00:03:57.547",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975987,1720915437568,-2038.59286519,0.00010691,2,"2024-07-14T00:03:57.568",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975988,1720915437588,-306.83572927,0.00010691,2,"2024-07-14T00:03:57.588",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975989,1720915437607,-224.23358504,0.00010691,2,"2024-07-14T00:03:57.607",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975990,1720915437630,-244.95389257,0.00010691,2,"2024-07-14T00:03:57.630",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975991,1720915437651,-261.3858728,0.00010691,2,"2024-07-14T00:03:57.651",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975992,1720915437672,-165.77392717,0.00010691,2,"2024-07-14T00:03:57.672",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975993,1720915441934,152.22835817,0.0001059,2,"2024-07-14T00:04:01.934",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975994,1720915449926,-152.22835817,0.00010727,2,"2024-07-14T00:04:09.926",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975995,1720915449949,-3932.79,0.00010959,2,"2024-07-14T00:04:09.949",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975996,1720915449971,-150.0,0.00010959,2,"2024-07-14T00:04:09.971",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975997,1720915449993,-300.0,0.00010989,2,"2024-07-14T00:04:09.993",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975998,1720915450015,-1757.85703762,0.0001099,2,"2024-07-14T00:04:10.015",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331975999,1720915450036,-3000.0,0.0001099,2,"2024-07-14T00:04:10.036",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976000,1720915451970,152.22835817,0.00010863,2,"2024-07-14T00:04:11.970",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976002,1720915466573,-5639.34611205,0.0001099,2,"2024-07-14T00:04:26.573",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976003,1720915467419,925.57,9.427e-05,2,"2024-07-14T00:04:27.419",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976004,1720915483588,-1000.0,0.00011,2,"2024-07-14T00:04:43.588",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976005,1720915483608,-20199.9903,0.00011,2,"2024-07-14T00:04:43.608",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976006,1720915483628,-152.22835817,0.00011,2,"2024-07-14T00:04:43.628",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976007,1720915492845,-500.0,0.00011011,2,"2024-07-14T00:04:52.845",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976008,1720915492866,-500.0,0.00011012,2,"2024-07-14T00:04:52.866",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976009,1720915492890,-500.0,0.00011012,2,"2024-07-14T00:04:52.890",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976010,1720915492910,-500.0,0.00011012,2,"2024-07-14T00:04:52.910",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976011,1720915492930,-500.0,0.00011012,2,"2024-07-14T00:04:52.930",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976012,1720915492952,-155.0,0.00011098,2,"2024-07-14T00:04:52.952",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976013,1720915492972,-1359.39891004,0.00011098,2,"2024-07-14T00:04:52.972",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976014,1720915492992,-1273.10566718,0.00011098,2,"2024-07-14T00:04:52.992",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976015,1720915493012,-1198.6203865,0.00011098,2,"2024-07-14T00:04:53.012",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976016,1720915493032,-722.09432961,0.00011098,2,"2024-07-14T00:04:53.032",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976017,1720915493052,-1114.34773166,0.00011098,2,"2024-07-14T00:04:53.052",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976018,1720915493071,-752.28753196,0.00011098,2,"2024-07-14T00:04:53.071",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976019,1720915493091,-529.36820483,0.00011098,2,"2024-07-14T00:04:53.091",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976020,1720915493110,-155.31953925,0.00011098,2,"2024-07-14T00:04:53.110",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976021,1720915493130,-599.29525083,0.00011098,2,"2024-07-14T00:04:53.130",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976022,1720915493149,-379.45941589,0.00011098,2,"2024-07-14T00:04:53.149",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976023,1720915493169,-235.78185267,0.00011098,2,"2024-07-14T00:04:53.169",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976024,1720915493188,-227.34202992,0.00011098,2,"2024-07-14T00:04:53.188",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976025,1720915493209,-280.00420114,0.00011098,2,"2024-07-14T00:04:53.209",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976026,1720915493233,-358.8214898,0.00011098,2,"2024-07-14T00:04:53.233",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976027,1720915493252,-328.66315645,0.00011098,2,"2024-07-14T00:04:53.252",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976028,1720915493272,-439.46757063,0.00011098,2,"2024-07-14T00:04:53.272",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976029,1720915493292,-155.0,0.00011098,2,"2024-07-14T00:04:53.292",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976030,1720915493313,-155.0,0.00011098,2,"2024-07-14T00:04:53.313",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976031,1720915503888,1000.0,0.00011,2,"2024-07-14T00:05:03.888",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976032,1720915520108,545.3628559,0.00011,2,"2024-07-14T00:05:20.108",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976033,1720915532246,150.0,0.00022751,120,"2024-07-14T00:05:32.246",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976034,1720915543205,500.0,0.00011012,2,"2024-07-14T00:05:43.205",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976035,1720915548799,-500.0,0.00011012,2,"2024-07-14T00:05:48.799",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976036,1720915548822,-300.0,0.00011099,2,"2024-07-14T00:05:48.822",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976037,1720915548844,-9200.0,0.000111,2,"2024-07-14T00:05:48.844",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976038,1720915571326,-500.0,0.00011012,2,"2024-07-14T00:06:11.326",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976039,1720915571349,-9500.0,0.000111,2,"2024-07-14T00:06:11.349",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976040,1720915573804,-10000.0,0.000111,2,"2024-07-14T00:06:13.804",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976041,1720915576410,-10000.0,0.000111,2,"2024-07-14T00:06:16.410",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976042,1720915578676,-10000.0,0.000111,2,"2024-07-14T00:06:18.676",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976043,1720915580536,-10000.0,0.000111,2,"2024-07-14T00:06:20.536",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976044,1720915582925,-10000.0,0.000111,2,"2024-07-14T00:06:22.925",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976054,1720915584843,-500.0,0.00011012,2,"2024-07-14T00:06:24.843",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976055,1720915584866,-9500.0,0.000111,2,"2024-07-14T00:06:24.866",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976058,1720915586267,-10000.0,0.000111,2,"2024-07-14T00:06:26.267",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976059,1720915587613,-10000.0,0.000111,2,"2024-07-14T00:06:27.613",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976060,1720915589760,-10000.0,0.000111,2,"2024-07-14T00:06:29.760",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976061,1720915591733,-10000.0,0.000111,2,"2024-07-14T00:06:31.733",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976062,1720915593504,-10000.0,0.000111,2,"2024-07-14T00:06:33.504",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976063,1720915594931,-10000.0,0.000111,2,"2024-07-14T00:06:34.931",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976064,1720915596632,-10000.0,0.000111,2,"2024-07-14T00:06:36.632",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976065,1720915597930,-10000.0,0.000111,2,"2024-07-14T00:06:37.930",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976066,1720915599084,-10000.0,0.000111,2,"2024-07-14T00:06:39.084",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976070,1720915632942,-369.14925316,0.00011098,2,"2024-07-14T00:07:12.942",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976071,1720915632964,-3357.85074684,0.000111,2,"2024-07-14T00:07:12.964",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976107,1720915650803,150.0,0.0002326,120,"2024-07-14T00:07:30.803",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976108,1720915710749,150.0,0.00024799,120,"2024-07-14T00:08:30.749",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976132,1720915831804,-200.0,0.00010379,2,"2024-07-14T00:10:31.804",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976133,1720915831816,-336.45592939,0.00010712,2,"2024-07-14T00:10:31.816",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976134,1720915831858,-593.11822,0.00010712,2,"2024-07-14T00:10:31.858",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976135,1720915832018,-166.15195346,0.00010712,2,"2024-07-14T00:10:32.018",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976136,1720915832027,-119.15420752,0.00010834,2,"2024-07-14T00:10:32.027",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976141,1720915837868,-30.84579248,0.00010834,2,"2024-07-14T00:10:37.868",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976142,1720915837878,-150.0,0.00010837,2,"2024-07-14T00:10:37.878",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976143,1720915837891,-150.0,0.00010857,2,"2024-07-14T00:10:37.891",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976144,1720915837902,-150.0,0.00010859,2,"2024-07-14T00:10:37.902",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976145,1720915837911,-159.35375151,0.00010886,2,"2024-07-14T00:10:37.911",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976146,1720915837921,-150.0,0.00010913,2,"2024-07-14T00:10:37.921",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976147,1720915837930,-150.0,0.00010922,2,"2024-07-14T00:10:37.930",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976148,1720915837940,-150.0,0.00010929,2,"2024-07-14T00:10:37.940",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976149,1720915837949,-150.0,0.00010931,2,"2024-07-14T00:10:37.949",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976150,1720915837959,-150.0,0.00010946,2,"2024-07-14T00:10:37.959",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976151,1720915837968,-150.0,0.00010966,2,"2024-07-14T00:10:37.968",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976152,1720915837977,-150.0,0.00010988,2,"2024-07-14T00:10:37.977",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976153,1720915837986,-352.7831,0.0001099,2,"2024-07-14T00:10:37.986",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976154,1720915837995,-300.0,0.00010999,2,"2024-07-14T00:10:37.995",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976155,1720915838008,-2500.0,0.00011,2,"2024-07-14T00:10:38.008",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976156,1720915838017,-1000.0,0.00011,2,"2024-07-14T00:10:38.017",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976157,1720915838026,-150.0,0.00011021,2,"2024-07-14T00:10:38.026",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976158,1720915838035,-292.87772794,0.00011098,2,"2024-07-14T00:10:38.035",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976159,1720915838044,-899.56909436,0.000111,2,"2024-07-14T00:10:38.044",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976160,1720915838074,-37486.45776575,0.000111,2,"2024-07-14T00:10:38.074",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976161,1720915838163,-8559.29733584,0.000111,2,"2024-07-14T00:10:38.163",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976323,1720915839876,-1092.9533,0.00010734,2,"2024-07-14T00:10:39.876",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976326,1720915839889,-883.68905318,0.000111,2,"2024-07-14T00:10:39.889",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976328,1720915839902,-991.47169921,0.000111,2,"2024-07-14T00:10:39.902",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976330,1720915839914,-259.3307522,0.000111,2,"2024-07-14T00:10:39.914",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976559,1720915842222,-760.74789201,0.000111,2,"2024-07-14T00:10:42.222",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976560,1720915842233,-59457.42823973,0.000111,2,"2024-07-14T00:10:42.233",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976705,1720915843576,-2461.58659393,0.000111,2,"2024-07-14T00:10:43.576",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976706,1720915843587,-5967.50913654,0.000111,2,"2024-07-14T00:10:43.587",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976709,1720915843628,-3698.49104601,0.000111,2,"2024-07-14T00:10:43.628",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976719,1720915843711,-259.5899995,0.000111,2,"2024-07-14T00:10:43.711",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976723,1720915843745,-2361.17265164,0.000111,2,"2024-07-14T00:10:43.745",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976754,1720915844424,-14886.63927411,0.000111,2,"2024-07-14T00:10:44.424",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976755,1720915844435,-315.98837151,0.000111,2,"2024-07-14T00:10:44.435",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976890,1720915845912,-365.20702064,0.000111,2,"2024-07-14T00:10:45.912",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976902,1720915845966,-956.45,0.000111,2,"2024-07-14T00:10:45.966",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976913,1720915846022,-15485.0000003,0.000111,2,"2024-07-14T00:10:46.022",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976924,1720915846083,-3070.60000002,0.000111,2,"2024-07-14T00:10:46.083",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331976932,1720915846132,-584.74,0.000111,2,"2024-07-14T00:10:46.132",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977712,1720915891357,150.0,0.00022163,120,"2024-07-14T00:11:31.357",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977738,1720916235499,150.0,8.219e-05,2,"2024-07-14T00:17:15.499",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977739,1720916235524,150.0,8.219e-05,2,"2024-07-14T00:17:15.524",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977740,1720916235551,150.0,8.219e-05,2,"2024-07-14T00:17:15.551",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977741,1720916235584,150.0,8.219e-05,2,"2024-07-14T00:17:15.584",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977742,1720916235609,150.0,8.219e-05,2,"2024-07-14T00:17:15.609",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977743,1720916235634,149.56,8.219e-05,2,"2024-07-14T00:17:15.634",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977744,1720916493421,150.0,8.219e-05,2,"2024-07-14T00:21:33.421",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977747,1720916774748,150.0,8.219e-05,2,"2024-07-14T00:26:14.748",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977748,1720916774769,150.0,8.219e-05,2,"2024-07-14T00:26:14.769",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977749,1720916774790,150.0,8.219e-05,2,"2024-07-14T00:26:14.790",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977750,1720916774812,150.0,8.219e-05,2,"2024-07-14T00:26:14.812",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977751,1720916774833,150.0,8.219e-05,2,"2024-07-14T00:26:14.833",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977752,1720916774856,150.0,8.219e-05,2,"2024-07-14T00:26:14.856",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977753,1720916774877,12.23,8.219e-05,2,"2024-07-14T00:26:14.877",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977836,1720917032741,-1240.17343979,9.964e-05,2,"2024-07-14T00:30:32.741",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977837,1720917032751,-250.0,9.964e-05,2,"2024-07-14T00:30:32.751",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977838,1720917032760,-181.64,9.968e-05,2,"2024-07-14T00:30:32.760",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977839,1720917032770,-1000.0,9.973e-05,2,"2024-07-14T00:30:32.770",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977840,1720917032779,-250.0,9.976e-05,2,"2024-07-14T00:30:32.779",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977841,1720917032788,-163.68,0.00010029,2,"2024-07-14T00:30:32.788",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977842,1720917032797,-912.23,0.00010474,2,"2024-07-14T00:30:32.797",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977843,1720917032806,-300.0,0.00010792,2,"2024-07-14T00:30:32.806",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977844,1720917032815,-424.66,0.000108,2,"2024-07-14T00:30:32.815",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977845,1720917032824,-620.76,0.000108,2,"2024-07-14T00:30:32.824",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977846,1720917032834,-150.0,0.00010815,2,"2024-07-14T00:30:32.834",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977847,1720917032842,-150.0,0.00010822,2,"2024-07-14T00:30:32.842",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977848,1720917032851,-150.0,0.00010843,2,"2024-07-14T00:30:32.851",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977849,1720917032860,-150.0,0.00010847,2,"2024-07-14T00:30:32.860",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977850,1720917032869,-300.0,0.00010853,2,"2024-07-14T00:30:32.869",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977851,1720917032878,-205.08287208,0.00010888,2,"2024-07-14T00:30:32.878",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977852,1720917032888,-150.0,0.00010891,2,"2024-07-14T00:30:32.888",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977853,1720917032897,-150.0,0.00010899,2,"2024-07-14T00:30:32.897",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977854,1720917032906,-590.11,0.000109,2,"2024-07-14T00:30:32.906",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977855,1720917032915,-150.0,0.000109,2,"2024-07-14T00:30:32.915",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977856,1720917032924,-150.0,0.00010901,2,"2024-07-14T00:30:32.924",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977857,1720917032933,-150.0,0.00010901,2,"2024-07-14T00:30:32.933",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977858,1720917032943,-150.0,0.00010902,2,"2024-07-14T00:30:32.943",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977859,1720917032952,-253.45811787,0.00010905,2,"2024-07-14T00:30:32.952",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977860,1720917032961,-150.0,0.00010909,2,"2024-07-14T00:30:32.961",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977861,1720917032970,-300.0,0.0001091,2,"2024-07-14T00:30:32.970",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977862,1720917032981,-1500.0,0.00010917,2,"2024-07-14T00:30:32.981",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977863,1720917032990,-150.0,0.00010925,2,"2024-07-14T00:30:32.990",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977864,1720917032999,-150.0,0.00010932,2,"2024-07-14T00:30:32.999",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977865,1720917033008,-150.0,0.00010946,2,"2024-07-14T00:30:33.008",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977866,1720917033017,-150.0,0.00010983,2,"2024-07-14T00:30:33.017",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977867,1720917033026,-150.0,0.00010987,2,"2024-07-14T00:30:33.026",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977868,1720917033036,-150.0,0.00010989,2,"2024-07-14T00:30:33.036",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977869,1720917033045,-150.0,0.00010992,2,"2024-07-14T00:30:33.045",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977870,1720917033054,-150.0,0.00010995,2,"2024-07-14T00:30:33.054",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977871,1720917033063,-767.8248,0.00011,2,"2024-07-14T00:30:33.063",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977872,1720917033073,-1000.0,0.00011,2,"2024-07-14T00:30:33.073",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977874,1720917033082,-420.9,0.00011,2,"2024-07-14T00:30:33.082",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977876,1720917033091,-300.0,0.00011001,2,"2024-07-14T00:30:33.091",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977877,1720917033101,-1500.0,0.00011001,2,"2024-07-14T00:30:33.101",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977878,1720917033111,-150.0,0.00011004,2,"2024-07-14T00:30:33.111",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977879,1720917033120,-150.0,0.00011007,2,"2024-07-14T00:30:33.120",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977880,1720917033130,-243.6939747,0.00011007,2,"2024-07-14T00:30:33.130",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977881,1720917033139,-150.0,0.00011011,2,"2024-07-14T00:30:33.139",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977883,1720917033148,-500.0,0.00011011,2,"2024-07-14T00:30:33.148",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977884,1720917033158,-500.0,0.00011012,2,"2024-07-14T00:30:33.158",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977885,1720917033167,-500.0,0.00011012,2,"2024-07-14T00:30:33.167",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977886,1720917033176,-500.0,0.00011012,2,"2024-07-14T00:30:33.176",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977888,1720917033187,-500.0,0.00011012,2,"2024-07-14T00:30:33.187",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977890,1720917033199,-150.0,0.00011036,2,"2024-07-14T00:30:33.199",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977892,1720917033208,-150.0,0.00011042,2,"2024-07-14T00:30:33.208",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977894,1720917033218,-150.0,0.00011043,2,"2024-07-14T00:30:33.218",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977895,1720917033227,-150.0,0.00011044,2,"2024-07-14T00:30:33.227",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977896,1720917033238,-150.0,0.00011045,2,"2024-07-14T00:30:33.238",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977897,1720917033248,-150.0,0.00011061,2,"2024-07-14T00:30:33.248",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977898,1720917033257,-150.0,0.00011077,2,"2024-07-14T00:30:33.257",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977899,1720917033267,-150.0,0.0001109,2,"2024-07-14T00:30:33.267",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977900,1720917033277,-9278.51126956,0.00011097,2,"2024-07-14T00:30:33.277",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977901,1720917033295,-1330.45670862,0.00011097,2,"2024-07-14T00:30:33.295",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977902,1720917033306,-1568.52537946,0.00011097,2,"2024-07-14T00:30:33.306",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331977903,1720917033317,-3266.383531,0.00011097,2,"2024-07-14T00:30:33.317",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331978237,1720917042167,-2003.89431142,0.00011097,2,"2024-07-14T00:30:42.167",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331978374,1720917043076,-13224.22880094,0.00011097,2,"2024-07-14T00:30:43.076",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331978376,1720917043085,-236.96509712,0.00011097,2,"2024-07-14T00:30:43.085",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331978379,1720917043094,-292.13035015,0.00011097,2,"2024-07-14T00:30:43.094",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331978381,1720917043103,-799.8077985,0.00011097,2,"2024-07-14T00:30:43.103",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331978384,1720917043112,-414.71524545,0.00011097,2,"2024-07-14T00:30:43.112",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331978387,1720917043122,-436.55723828,0.00011098,2,"2024-07-14T00:30:43.122",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331978389,1720917043131,-380.7742481,0.00011098,2,"2024-07-14T00:30:43.131",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331978392,1720917043140,-453.84077343,0.00011098,2,"2024-07-14T00:30:43.140",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331978394,1720917043149,-358.8214898,0.00011098,2,"2024-07-14T00:30:43.149",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331978397,1720917043158,-228.31623414,0.00011098,2,"2024-07-14T00:30:43.158",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331978399,1720917043167,-262.79023538,0.00011098,2,"2024-07-14T00:30:43.167",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331978402,1720917043177,-599.29525083,0.00011098,2,"2024-07-14T00:30:43.177",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331978405,1720917043190,-155.0,0.00011098,2,"2024-07-14T00:30:43.190",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331978406,1720917043199,-159.65425677,0.00011098,2,"2024-07-14T00:30:43.199",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331978409,1720917043208,-155.0,0.00011098,2,"2024-07-14T00:30:43.208",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331978411,1720917043218,-305.81510484,0.00011098,2,"2024-07-14T00:30:43.218",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331978414,1720917043228,-1789248.31397501,0.000111,2,"2024-07-14T00:30:43.228",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331978417,1720917043239,-815.44390689,0.000111,2,"2024-07-14T00:30:43.239",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331978501,1720917043856,-1964.81976391,0.000111,2,"2024-07-14T00:30:43.856",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331978503,1720917043867,-5012.05528246,0.000111,2,"2024-07-14T00:30:43.867",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331978709,1720917046389,-1151.79906206,0.000111,2,"2024-07-14T00:30:46.389",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979311,1720917098187,1800.0,0.00025,60,"2024-07-14T00:31:38.187",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979319,1720917315523,879.73,8.221e-05,2,"2024-07-14T00:35:15.523",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979320,1720917348306,150.0,8.221e-05,2,"2024-07-14T00:35:48.306",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979321,1720917348329,150.0,8.221e-05,2,"2024-07-14T00:35:48.329",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979322,1720917348353,150.0,8.221e-05,2,"2024-07-14T00:35:48.353",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979323,1720917348375,150.0,8.221e-05,2,"2024-07-14T00:35:48.375",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979324,1720917348398,150.0,8.221e-05,2,"2024-07-14T00:35:48.398",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979325,1720917348420,150.0,8.221e-05,2,"2024-07-14T00:35:48.420",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979326,1720917348443,106.07293164,8.221e-05,2,"2024-07-14T00:35:48.443",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979330,1720917755689,-169.02,9.918e-05,2,"2024-07-14T00:42:35.689",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979331,1720917755713,-476.45,9.932e-05,2,"2024-07-14T00:42:35.713",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979332,1720917755737,-250.0,9.95e-05,2,"2024-07-14T00:42:35.737",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979333,1720917755760,-1457.05094507,9.972e-05,2,"2024-07-14T00:42:35.760",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979334,1720917755783,-1672.07,9.972e-05,2,"2024-07-14T00:42:35.783",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979335,1720917755807,-1000.0,9.972e-05,2,"2024-07-14T00:42:35.807",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979336,1720917755833,-300.0,9.999e-05,2,"2024-07-14T00:42:35.833",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979337,1720917755855,-2722.82,0.0001,2,"2024-07-14T00:42:35.855",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979338,1720917755879,-250.0,0.00010081,2,"2024-07-14T00:42:35.879",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979339,1720917755904,-196.93,0.00010139,2,"2024-07-14T00:42:35.904",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979340,1720917755928,-300.0,0.000103,3,"2024-07-14T00:42:35.928",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979341,1720917755954,-600.0,0.000104,3,"2024-07-14T00:42:35.954",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979342,1720917755980,-879.73,0.00010485,2,"2024-07-14T00:42:35.980",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979343,1720917756006,-900.0,0.000105,3,"2024-07-14T00:42:36.006",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979344,1720917756033,-1200.0,0.000106,3,"2024-07-14T00:42:36.033",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979345,1720917756059,-499.99,0.000106,2,"2024-07-14T00:42:36.059",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979346,1720917756084,-1500.0,0.000107,3,"2024-07-14T00:42:36.084",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979347,1720917756108,-300.0,0.000108,3,"2024-07-14T00:42:36.108",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979348,1720917756133,-150.0,0.00010875,2,"2024-07-14T00:42:36.133",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979349,1720917756156,-1687.86,0.00010888,2,"2024-07-14T00:42:36.156",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979350,1720917756181,-300.0,0.000109,3,"2024-07-14T00:42:36.181",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979351,1720917756207,-150.0,0.00010947,2,"2024-07-14T00:42:36.207",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979352,1720917756230,-420.0,0.00010998,2,"2024-07-14T00:42:36.230",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979353,1720917756253,-1000.0,0.00011,2,"2024-07-14T00:42:36.253",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979354,1720917756278,-500.0,0.00011012,2,"2024-07-14T00:42:36.278",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979355,1720917756302,-500.0,0.00011012,2,"2024-07-14T00:42:36.302",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979356,1720917756326,-500.0,0.00011012,2,"2024-07-14T00:42:36.326",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979357,1720917756350,-500.0,0.00011012,2,"2024-07-14T00:42:36.350",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979358,1720917756374,-300.0,0.00011034,2,"2024-07-14T00:42:36.374",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979359,1720917756398,-150.0,0.00011052,2,"2024-07-14T00:42:36.398",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979360,1720917756428,-150.0,0.00011061,2,"2024-07-14T00:42:36.428",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979361,1720917756451,-300.0,0.00011075,2,"2024-07-14T00:42:36.451",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979362,1720917756476,-150.0,0.00011087,2,"2024-07-14T00:42:36.476",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979363,1720917756506,-150.0,0.00011091,2,"2024-07-14T00:42:36.506",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979364,1720917756529,-300.0,0.00011096,2,"2024-07-14T00:42:36.529",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979365,1720917756554,-322.9,0.00011096,2,"2024-07-14T00:42:36.554",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979366,1720917756579,-300.86,0.00011096,2,"2024-07-14T00:42:36.579",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979367,1720917756602,-626.4917788,0.00011097,2,"2024-07-14T00:42:36.602",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979368,1720917756625,-30674.92515867,0.00011097,2,"2024-07-14T00:42:36.625",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979369,1720917756649,-529.36820483,0.00011098,2,"2024-07-14T00:42:36.649",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979370,1720917756672,-378.31102686,0.00011098,2,"2024-07-14T00:42:36.672",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979371,1720917756694,-304.05482319,0.00011098,2,"2024-07-14T00:42:36.694",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979372,1720917756717,-264.83320471,0.00011098,2,"2024-07-14T00:42:36.717",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979373,1720917756740,-4900.47568631,0.00011098,2,"2024-07-14T00:42:36.740",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979374,1720917756763,-209.27862367,0.00011098,2,"2024-07-14T00:42:36.763",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979375,1720917756786,-150.01,0.00011099,2,"2024-07-14T00:42:36.786",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979376,1720917756808,-2965.57402054,0.00011099,2,"2024-07-14T00:42:36.808",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979377,1720917756834,-586490.99652735,0.000111,2,"2024-07-14T00:42:36.834",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979378,1720917832830,150.0,8.731e-05,2,"2024-07-14T00:43:52.830",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979379,1720917832851,150.0,8.731e-05,2,"2024-07-14T00:43:52.851",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979380,1720917832873,150.0,8.731e-05,2,"2024-07-14T00:43:52.873",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979381,1720917832896,150.0,8.731e-05,2,"2024-07-14T00:43:52.896",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979382,1720917832917,150.0,8.731e-05,2,"2024-07-14T00:43:52.917",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979383,1720917832938,79.11,8.731e-05,2,"2024-07-14T00:43:52.938",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979467,1720918232304,-200.0,0.00010308,2,"2024-07-14T00:50:32.304",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979468,1720918232315,-163.68,0.00010332,2,"2024-07-14T00:50:32.315",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979469,1720918232325,-707.64430337,0.00010493,2,"2024-07-14T00:50:32.325",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979470,1720918232337,-829.59060237,0.00010493,2,"2024-07-14T00:50:32.337",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979471,1720918232805,-1460.3512008,0.00010493,2,"2024-07-14T00:50:32.805",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979472,1720918232816,-81.89389346,0.00010493,2,"2024-07-14T00:50:32.816",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979473,1720918232826,-250.0,0.00010544,2,"2024-07-14T00:50:32.826",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979474,1720918232835,-155.76541947,0.00010583,2,"2024-07-14T00:50:32.835",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979475,1720918232865,-329.07792703,0.00010583,2,"2024-07-14T00:50:32.865",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979476,1720918232874,-590.0,0.00010879,2,"2024-07-14T00:50:32.874",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979477,1720918232884,-150.0,0.00010906,2,"2024-07-14T00:50:32.884",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979478,1720918232893,-150.0,0.00010988,2,"2024-07-14T00:50:32.893",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979479,1720918232903,-829.11,0.00010995,2,"2024-07-14T00:50:32.903",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979480,1720918232913,-150.0,0.00010999,2,"2024-07-14T00:50:32.913",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979481,1720918232922,-300.0,0.00010999,2,"2024-07-14T00:50:32.922",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979482,1720918232932,-1400.0,0.00011,2,"2024-07-14T00:50:32.932",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979483,1720918232945,-312.2862,0.00011,2,"2024-07-14T00:50:32.945",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979484,1720918232954,-1702.658338,0.00011,2,"2024-07-14T00:50:32.954",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979485,1720918232963,-3372.8496,0.00011,2,"2024-07-14T00:50:32.963",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979486,1720918232976,-1000.0,0.00011,2,"2024-07-14T00:50:32.976",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979487,1720918232986,-500.0,0.00011,2,"2024-07-14T00:50:32.986",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979489,1720918232995,-183.4622,0.00011,2,"2024-07-14T00:50:32.995",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979491,1720918233006,-565.9024,0.00011,2,"2024-07-14T00:50:33.006",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979492,1720918233015,-700.0,0.00011,2,"2024-07-14T00:50:33.015",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979493,1720918233025,-347.31674194,0.00011,2,"2024-07-14T00:50:33.025",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979494,1720918233033,-500.0,0.00011012,2,"2024-07-14T00:50:33.033",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979495,1720918233044,-500.0,0.00011012,2,"2024-07-14T00:50:33.044",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979496,1720918233053,-500.0,0.00011012,2,"2024-07-14T00:50:33.053",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979497,1720918233062,-500.0,0.00011012,2,"2024-07-14T00:50:33.062",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979498,1720918233072,-524.6389317,0.00011097,2,"2024-07-14T00:50:33.072",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979499,1720918233082,-364.5122265,0.00011097,2,"2024-07-14T00:50:33.082",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979500,1720918233091,-304.65330378,0.00011098,2,"2024-07-14T00:50:33.091",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979502,1720918233100,-305.81510484,0.00011098,2,"2024-07-14T00:50:33.100",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979504,1720918233110,-1000.0,0.00011099,2,"2024-07-14T00:50:33.110",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979506,1720918233119,-1482.78701027,0.00011099,2,"2024-07-14T00:50:33.119",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979508,1720918233129,-2859.36764542,0.000111,2,"2024-07-14T00:50:33.129",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979510,1720918233141,-634.44476877,0.000111,2,"2024-07-14T00:50:33.141",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979524,1720918239195,-741.39350513,0.00011099,2,"2024-07-14T00:50:39.195",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979525,1720918239206,-993.78643487,0.000111,2,"2024-07-14T00:50:39.206",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979593,1720918240352,-21765.21160574,0.000111,2,"2024-07-14T00:50:40.352",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979612,1720918240525,-17892.9,0.000111,2,"2024-07-14T00:50:40.525",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979854,1720918243327,-560.56,0.000111,2,"2024-07-14T00:50:43.327",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979917,1720918244007,-1455.68401201,0.000111,2,"2024-07-14T00:50:44.007",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331979935,1720918244166,-277.36441768,0.00011099,2,"2024-07-14T00:50:44.166",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331980171,1720918246539,-296.91268011,0.00010583,2,"2024-07-14T00:50:46.539",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331980183,1720918246658,-353.504,0.00010583,2,"2024-07-14T00:50:46.658",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331980692,1720918378265,150.0,8.913e-05,2,"2024-07-14T00:52:58.265",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331980693,1720918378286,150.0,8.913e-05,2,"2024-07-14T00:52:58.286",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331980694,1720918378308,150.0,8.913e-05,2,"2024-07-14T00:52:58.308",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331980695,1720918378330,150.0,8.913e-05,2,"2024-07-14T00:52:58.330",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331980696,1720918378352,146.19,8.913e-05,2,"2024-07-14T00:52:58.352",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331980704,1720918485392,197.85190342,8.913e-05,2,"2024-07-14T00:54:45.392",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331980708,1720918941780,197.592395,8.219e-05,2,"2024-07-14T01:02:21.780",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331980709,1720918941803,523.017605,8.219e-05,2,"2024-07-14T01:02:21.803",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331980710,1720919049176,1000.0,0.00016,28,"2024-07-14T01:04:09.176",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331980711,1720919067542,151.07141,0.00025,60,"2024-07-14T01:04:27.542",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331980712,1720919080250,151.07141,0.00025,61,"2024-07-14T01:04:40.250",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331980713,1720919089144,151.07141,0.00025,62,"2024-07-14T01:04:49.144",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331980714,1720919099748,151.07141,0.00025,63,"2024-07-14T01:04:59.748",0.00036135000000000003,28.2,0.9945910382857899,1880002627.8183987]
[331980916,1720919431500,-250.0,9.992e-05,2,"2024-07-14T01:10:31.500",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980917,1720919431510,-1000.0,9.992e-05,2,"2024-07-14T01:10:31.510",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980918,1720919431519,-180.25,9.999e-05,2,"2024-07-14T01:10:31.519",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980919,1720919431528,-747.0,0.00010076,2,"2024-07-14T01:10:31.528",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980920,1720919431538,-715.41,0.0001024,2,"2024-07-14T01:10:31.538",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980921,1720919431547,-250.0,0.00010284,2,"2024-07-14T01:10:31.547",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980922,1720919431556,-196.93,0.00010286,2,"2024-07-14T01:10:31.556",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980923,1720919431566,-675.63294711,0.0001037,2,"2024-07-14T01:10:31.566",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980924,1720919431575,-720.61,0.00010475,2,"2024-07-14T01:10:31.575",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980925,1720919431584,-600.0,0.00010802,2,"2024-07-14T01:10:31.584",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980926,1720919431594,-1000.0,0.00011,2,"2024-07-14T01:10:31.594",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980927,1720919431603,-166.25448608,0.00011,2,"2024-07-14T01:10:31.603",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980928,1720919431612,-231.54449462,0.00011,2,"2024-07-14T01:10:31.612",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980929,1720919431622,-500.0,0.00011012,2,"2024-07-14T01:10:31.622",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980930,1720919431631,-565.51433583,0.00011012,2,"2024-07-14T01:10:31.631",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980931,1720919431642,-500.0,0.00011012,2,"2024-07-14T01:10:31.642",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980932,1720919431652,-500.0,0.00011012,2,"2024-07-14T01:10:31.652",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980933,1720919431662,-38292.0,0.00011022,2,"2024-07-14T01:10:31.662",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980934,1720919431672,-5183.0,0.00011022,2,"2024-07-14T01:10:31.672",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980935,1720919431681,-5818.0,0.00011022,2,"2024-07-14T01:10:31.681",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980936,1720919431691,-1666.0,0.00011022,2,"2024-07-14T01:10:31.691",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980937,1720919431700,-1200.0,0.00011022,2,"2024-07-14T01:10:31.700",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980938,1720919431710,-626.4917788,0.00011098,2,"2024-07-14T01:10:31.710",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980939,1720919431720,-305.81510484,0.00011098,2,"2024-07-14T01:10:31.720",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980940,1720919431730,-304.55324922,0.00011098,2,"2024-07-14T01:10:31.730",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980941,1720919431741,-464.02908745,0.00011099,2,"2024-07-14T01:10:31.741",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980942,1720919431750,-537138.08426725,0.000111,2,"2024-07-14T01:10:31.750",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980943,1720919431774,-1693.66263711,0.000111,2,"2024-07-14T01:10:31.774",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980944,1720919431795,-54573.82677063,0.000111,2,"2024-07-14T01:10:31.795",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980945,1720919431807,-999.97,0.000111,2,"2024-07-14T01:10:31.807",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980946,1720919431822,-886.99,0.000111,2,"2024-07-14T01:10:31.822",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980958,1720919438392,-1072.0,0.00011022,2,"2024-07-14T01:10:38.392",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331980959,1720919438402,-1718.75,0.000111,2,"2024-07-14T01:10:38.402",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331981095,1720919439992,-849.51799706,0.000111,2,"2024-07-14T01:10:39.992",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331981097,1720919440006,-2351.11336399,0.000111,2,"2024-07-14T01:10:40.006",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331981099,1720919440018,-363.74500005,0.000111,2,"2024-07-14T01:10:40.018",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331981101,1720919440029,-49288.94165201,0.000111,2,"2024-07-14T01:10:40.029",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331981702,1720919445641,-16940.97796025,0.000111,2,"2024-07-14T01:10:45.641",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331981712,1720919445728,-655.45361478,0.000111,2,"2024-07-14T01:10:45.728",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331981722,1720919445952,-5291.0,0.000111,2,"2024-07-14T01:10:45.952",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982008,1720919586716,150.0,8.669e-05,2,"2024-07-14T01:13:06.716",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982009,1720919586738,150.0,8.669e-05,2,"2024-07-14T01:13:06.738",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982010,1720919586762,150.0,8.669e-05,2,"2024-07-14T01:13:06.762",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982011,1720919586784,150.0,8.669e-05,2,"2024-07-14T01:13:06.784",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982012,1720919586806,68.98,8.669e-05,2,"2024-07-14T01:13:06.806",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982014,1720919671431,150.0,8.669e-05,2,"2024-07-14T01:14:31.431",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982015,1720919671452,150.0,8.669e-05,2,"2024-07-14T01:14:31.452",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982016,1720919671478,62.12567593,8.669e-05,2,"2024-07-14T01:14:31.478",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982017,1720919696479,3583.93946966,8.669e-05,2,"2024-07-14T01:14:56.479",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982018,1720919788423,150.0,8.669e-05,2,"2024-07-14T01:16:28.423",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982019,1720919788444,23.80046075,8.669e-05,2,"2024-07-14T01:16:28.444",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982020,1720919818420,173.80046075,8.669e-05,2,"2024-07-14T01:16:58.420",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982027,1720920118439,150.0,8.361e-05,2,"2024-07-14T01:21:58.439",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982028,1720920118460,150.0,8.361e-05,2,"2024-07-14T01:21:58.460",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982029,1720920118481,150.0,8.361e-05,2,"2024-07-14T01:21:58.481",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982030,1720920118502,150.0,8.361e-05,2,"2024-07-14T01:21:58.502",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982031,1720920118523,35.53,8.361e-05,2,"2024-07-14T01:21:58.523",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982095,1720920631808,-429.8742519,9.916e-05,2,"2024-07-14T01:30:31.808",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982096,1720920631821,-70.1257481,9.916e-05,2,"2024-07-14T01:30:31.821",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982097,1720920631831,-184.79454792,0.00010134,2,"2024-07-14T01:30:31.831",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982098,1720920631840,-45.06970398,0.00010134,2,"2024-07-14T01:30:31.840",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982099,1720920631969,-516.22824976,0.00010134,2,"2024-07-14T01:30:31.969",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982100,1720920631979,-1000.0,0.00010155,2,"2024-07-14T01:30:31.979",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982101,1720920631988,-180.25,0.0001019,2,"2024-07-14T01:30:31.988",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982102,1720920631998,-755.89,0.0001023,2,"2024-07-14T01:30:31.998",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982103,1720920632008,-250.0,0.00010235,2,"2024-07-14T01:30:32.008",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982104,1720920632018,-176.35,0.00010315,2,"2024-07-14T01:30:32.018",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982105,1720920632028,-263.81976689,0.00010508,2,"2024-07-14T01:30:32.028",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982106,1720920632037,-635.53,0.00010625,2,"2024-07-14T01:30:32.037",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982107,1720920632047,-6649.0,0.00010663,2,"2024-07-14T01:30:32.047",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982108,1720920632056,-528.66,0.000108,2,"2024-07-14T01:30:32.056",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982109,1720920632066,-666.33,0.000108,2,"2024-07-14T01:30:32.066",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982110,1720920632076,-333.93915335,0.000108,2,"2024-07-14T01:30:32.076",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982111,1720920632088,-376.07084665,0.000108,2,"2024-07-14T01:30:32.088",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982112,1720920632098,-93.412211,0.000108,2,"2024-07-14T01:30:32.098",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982113,1720920632110,-58.317789,0.000108,2,"2024-07-14T01:30:32.110",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982114,1720920632119,-150.0,0.000108,2,"2024-07-14T01:30:32.119",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982115,1720920632128,-300.0,0.000108,2,"2024-07-14T01:30:32.128",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982116,1720920632138,-343.9663675,0.000108,2,"2024-07-14T01:30:32.138",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982117,1720920632149,-494.6536325,0.000108,2,"2024-07-14T01:30:32.149",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982118,1720920632159,-2817.06466371,0.0001098,2,"2024-07-14T01:30:32.159",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982119,1720920632168,-150.99,0.0001099,2,"2024-07-14T01:30:32.168",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982120,1720920632177,-3103.32779973,0.0001099,2,"2024-07-14T01:30:32.177",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982121,1720920632189,-1314.66220027,0.0001099,2,"2024-07-14T01:30:32.189",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982122,1720920632199,-346.74,0.0001099,2,"2024-07-14T01:30:32.199",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982123,1720920632208,-4226.74179452,0.0001099,2,"2024-07-14T01:30:32.208",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982124,1720920632220,-1289.15820548,0.0001099,2,"2024-07-14T01:30:32.220",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982125,1720920632230,-8127.90948028,0.0001099,2,"2024-07-14T01:30:32.230",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982126,1720920632241,-21872.08051972,0.0001099,2,"2024-07-14T01:30:32.241",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982127,1720920632250,-1543.5192,0.00011,2,"2024-07-14T01:30:32.250",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982128,1720920632259,-47883.5994,0.00011,2,"2024-07-14T01:30:32.259",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982129,1720920632269,-1000.0,0.00011,2,"2024-07-14T01:30:32.269",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982130,1720920632281,-1548.9202,0.00011,2,"2024-07-14T01:30:32.281",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982132,1720920632293,-165.73977734,0.00011,2,"2024-07-14T01:30:32.293",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982134,1720920632302,-332.9724,0.00011,2,"2024-07-14T01:30:32.302",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982136,1720920632311,-37079.7673651,0.00011,2,"2024-07-14T01:30:32.311",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982137,1720920632324,-59586.1918349,0.00011,2,"2024-07-14T01:30:32.324",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982138,1720920632333,-14703.282,0.00011,2,"2024-07-14T01:30:32.333",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982139,1720920632343,-250.60377002,0.00011,2,"2024-07-14T01:30:32.343",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982140,1720920632353,-500.0,0.00011012,2,"2024-07-14T01:30:32.353",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982141,1720920632365,-500.0,0.00011012,2,"2024-07-14T01:30:32.365",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982142,1720920632376,-500.0,0.00011012,2,"2024-07-14T01:30:32.376",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982143,1720920632386,-500.0,0.00011012,2,"2024-07-14T01:30:32.386",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982144,1720920632396,-179.740557,0.0001109,2,"2024-07-14T01:30:32.396",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982145,1720920632405,-4151.1602877,0.00011093,2,"2024-07-14T01:30:32.405",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982146,1720920632415,-305.87724342,0.00011098,2,"2024-07-14T01:30:32.415",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982147,1720920632424,-622680.37735951,0.000111,2,"2024-07-14T01:30:32.424",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982148,1720920632453,-789.65,0.000111,2,"2024-07-14T01:30:32.453",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982149,1720920632465,-441.08533386,0.000111,2,"2024-07-14T01:30:32.465",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982177,1720920638727,-1158.03918907,0.000109,2,"2024-07-14T01:30:38.727",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982178,1720920638738,-155.94648637,0.00011,2,"2024-07-14T01:30:38.738",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982179,1720920638748,-393.01432456,0.000111,2,"2024-07-14T01:30:38.748",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982180,1720920638792,-1197.6906,0.000111,2,"2024-07-14T01:30:38.792",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982181,1720920638803,-1466.694531,0.000111,2,"2024-07-14T01:30:38.803",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982297,1720920640408,-189.52149606,0.00010134,2,"2024-07-14T01:30:40.408",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982299,1720920640419,-1195.69892213,0.000111,2,"2024-07-14T01:30:40.419",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982572,1720920643000,-814.63053198,0.000111,2,"2024-07-14T01:30:43.000",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982582,1720920643156,-3236.89208658,0.000111,2,"2024-07-14T01:30:43.156",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982656,1720920644130,-336.718,0.000111,2,"2024-07-14T01:30:44.130",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331982670,1720920644260,-302647.02017904,0.000111,2,"2024-07-14T01:30:44.260",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983084,1720920699795,151.07141,0.00025,67,"2024-07-14T01:31:39.795",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983090,1720920725244,150.0,8.308e-05,2,"2024-07-14T01:32:05.244",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983091,1720920725264,0.24,8.308e-05,2,"2024-07-14T01:32:05.264",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983093,1720920757888,150.0,8.388e-05,2,"2024-07-14T01:32:37.888",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983094,1720920757911,150.0,8.388e-05,2,"2024-07-14T01:32:37.911",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983095,1720920757935,150.0,8.388e-05,2,"2024-07-14T01:32:37.935",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983096,1720920757958,150.0,8.388e-05,2,"2024-07-14T01:32:37.958",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983097,1720920757982,3.29,8.388e-05,2,"2024-07-14T01:32:37.982",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983098,1720920798882,150.0,8.308e-05,2,"2024-07-14T01:33:18.882",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983099,1720920798904,97.22525938,8.308e-05,2,"2024-07-14T01:33:18.904",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983110,1720921291709,150.0,8.219e-05,2,"2024-07-14T01:41:31.709",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983111,1720921291888,150.0,8.219e-05,2,"2024-07-14T01:41:31.888",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983112,1720921291914,150.0,8.219e-05,2,"2024-07-14T01:41:31.914",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983113,1720921291941,150.0,8.219e-05,2,"2024-07-14T01:41:31.941",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983114,1720921291964,8.86,8.219e-05,2,"2024-07-14T01:41:31.964",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983115,1720921373087,150.0,8.219e-05,2,"2024-07-14T01:42:53.087",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983116,1720921373118,150.0,8.219e-05,2,"2024-07-14T01:42:53.118",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983117,1720921373153,150.0,8.219e-05,2,"2024-07-14T01:42:53.153",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983118,1720921373187,150.0,8.219e-05,2,"2024-07-14T01:42:53.187",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983123,1720921468087,150.0,8.219e-05,2,"2024-07-14T01:44:28.087",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983124,1720921468107,150.0,8.219e-05,2,"2024-07-14T01:44:28.107",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983125,1720921468128,150.0,8.219e-05,2,"2024-07-14T01:44:28.128",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983126,1720921468148,150.0,8.219e-05,2,"2024-07-14T01:44:28.148",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983127,1720921612881,150.0,9e-05,2,"2024-07-14T01:46:52.881",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983128,1720921612903,150.0,9e-05,2,"2024-07-14T01:46:52.903",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983129,1720921613067,150.0,9e-05,2,"2024-07-14T01:46:53.067",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983130,1720921613089,150.0,9e-05,2,"2024-07-14T01:46:53.089",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983131,1720921613112,150.0,9e-05,2,"2024-07-14T01:46:53.112",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983132,1720921613134,208.26142412,9e-05,2,"2024-07-14T01:46:53.134",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983133,1720921613155,141.73857588,9e-05,2,"2024-07-14T01:46:53.155",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983144,1720921647108,150.0,9e-05,2,"2024-07-14T01:47:27.108",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983145,1720921647136,150.0,9e-05,2,"2024-07-14T01:47:27.136",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983146,1720921647164,150.0,9e-05,2,"2024-07-14T01:47:27.164",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983147,1720921647192,150.0,9e-05,2,"2024-07-14T01:47:27.192",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983148,1720921647221,150.0,9e-05,2,"2024-07-14T01:47:27.221",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983149,1720921647248,150.0,9e-05,2,"2024-07-14T01:47:27.248",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983150,1720921647277,150.0,9e-05,2,"2024-07-14T01:47:27.277",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983151,1720921647306,150.0,9e-05,2,"2024-07-14T01:47:27.306",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983152,1720921647335,150.0,9e-05,2,"2024-07-14T01:47:27.335",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983153,1720921647362,150.0,9e-05,2,"2024-07-14T01:47:27.362",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983154,1720921688678,150.0,9e-05,2,"2024-07-14T01:48:08.678",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983155,1720921688701,150.0,9e-05,2,"2024-07-14T01:48:08.701",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983156,1720921688724,150.0,9e-05,2,"2024-07-14T01:48:08.724",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983157,1720921688746,139.9031083,9e-05,2,"2024-07-14T01:48:08.746",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983158,1720921709205,2003.38710755,9e-05,2,"2024-07-14T01:48:29.205",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983194,1720921773806,150.0,9e-05,2,"2024-07-14T01:49:33.806",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983195,1720921773828,126.19953925,9e-05,2,"2024-07-14T01:49:33.828",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983199,1720921832067,-446.17024212,9.794e-05,2,"2024-07-14T01:50:32.067",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983200,1720921832078,-441.27778463,9.794e-05,2,"2024-07-14T01:50:32.078",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983201,1720921832088,-414.96820624,9.794e-05,2,"2024-07-14T01:50:32.088",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983202,1720921832100,-347.40099992,9.794e-05,2,"2024-07-14T01:50:32.100",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983203,1720921832199,-577.50775,9.794e-05,2,"2024-07-14T01:50:32.199",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983204,1720921832211,-1717.23501709,9.794e-05,2,"2024-07-14T01:50:32.211",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983205,1720921832221,-233.51,9.794e-05,2,"2024-07-14T01:50:32.221",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983206,1720921832231,-250.0,9.826e-05,2,"2024-07-14T01:50:32.231",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983207,1720921832240,-500.0,9.916e-05,2,"2024-07-14T01:50:32.240",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983208,1720921832250,-348.39,9.932e-05,2,"2024-07-14T01:50:32.250",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983209,1720921832259,-176.35,9.958e-05,2,"2024-07-14T01:50:32.259",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983210,1720921832269,-300.0,9.998e-05,2,"2024-07-14T01:50:32.269",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983211,1720921832278,-1387.49,9.999e-05,2,"2024-07-14T01:50:32.278",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983212,1720921832288,-906.05368223,0.0001,2,"2024-07-14T01:50:32.288",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983213,1720921832298,-1000.0,0.00010071,2,"2024-07-14T01:50:32.298",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983214,1720921832307,-841.1,0.00010078,2,"2024-07-14T01:50:32.307",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983215,1720921832316,-69.42823213,0.00010134,2,"2024-07-14T01:50:32.316",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983216,1720921832350,-85.789025,0.00010134,2,"2024-07-14T01:50:32.350",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983217,1720921832360,-156.42988143,0.00010134,2,"2024-07-14T01:50:32.360",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983218,1720921832370,-263.21206733,0.00010134,2,"2024-07-14T01:50:32.370",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983219,1720921832491,-268.67090471,0.00010134,2,"2024-07-14T01:50:32.491",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983220,1720921832500,-270.20909529,0.00010134,2,"2024-07-14T01:50:32.500",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983221,1720921832511,-60.69569227,0.00010134,2,"2024-07-14T01:50:32.511",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983222,1720921832521,-424.66,0.00010178,2,"2024-07-14T01:50:32.521",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983223,1720921832530,-555.04,0.000102,2,"2024-07-14T01:50:32.530",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983224,1720921832539,-16.90430773,0.00010207,2,"2024-07-14T01:50:32.539",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983225,1720921832551,-137.47569227,0.00010207,2,"2024-07-14T01:50:32.551",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983226,1720921832560,-429.0764211,0.00010207,2,"2024-07-14T01:50:32.560",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983227,1720921832571,-70.9135789,0.00010207,2,"2024-07-14T01:50:32.571",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983228,1720921832580,-795.8492478,0.00010242,2,"2024-07-14T01:50:32.580",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983246,1720921838034,-4729.1507522,0.00010242,2,"2024-07-14T01:50:38.034",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983247,1720921838043,-710.24,0.00010278,2,"2024-07-14T01:50:38.043",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983248,1720921838051,-355.12,0.00010278,2,"2024-07-14T01:50:38.051",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983249,1720921838060,-608.86,0.00010481,2,"2024-07-14T01:50:38.060",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983250,1720921838070,-424.89,0.00010712,2,"2024-07-14T01:50:38.070",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983251,1720921838079,-529.13,0.00010712,2,"2024-07-14T01:50:38.079",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983252,1720921838088,-150.0,0.00010712,2,"2024-07-14T01:50:38.088",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983253,1720921838097,-165.07,0.00010712,2,"2024-07-14T01:50:38.097",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983254,1720921838107,-150.0,0.00010712,2,"2024-07-14T01:50:38.107",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983255,1720921838116,-150.0,0.00010712,2,"2024-07-14T01:50:38.116",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983256,1720921838126,-150.0,0.00010712,2,"2024-07-14T01:50:38.126",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983257,1720921838136,-355.29,0.00010712,2,"2024-07-14T01:50:38.136",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983258,1720921838146,-358.85,0.00010712,2,"2024-07-14T01:50:38.146",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983259,1720921838155,-151.16,0.00010712,2,"2024-07-14T01:50:38.155",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983260,1720921838165,-166.64,0.00010712,2,"2024-07-14T01:50:38.165",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983261,1720921838174,-151.37,0.00010712,2,"2024-07-14T01:50:38.174",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983262,1720921838184,-429.01,0.00010712,2,"2024-07-14T01:50:38.184",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983263,1720921838193,-150.62,0.00010712,2,"2024-07-14T01:50:38.193",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983264,1720921838203,-150.33,0.00010712,2,"2024-07-14T01:50:38.203",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983265,1720921838214,-534.2,0.00010712,2,"2024-07-14T01:50:38.214",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983266,1720921838223,-529.13,0.00010712,2,"2024-07-14T01:50:38.223",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983267,1720921838233,-392.4386208,0.00010712,2,"2024-07-14T01:50:38.233",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983297,1720921838618,-32.4513792,0.00010712,2,"2024-07-14T01:50:38.618",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983299,1720921838628,-150.0,0.00010712,2,"2024-07-14T01:50:38.628",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983301,1720921838639,-81.1392354,0.00010712,2,"2024-07-14T01:50:38.639",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983303,1720921838652,-68.8607646,0.00010712,2,"2024-07-14T01:50:38.652",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983305,1720921838663,-150.0,0.00010712,2,"2024-07-14T01:50:38.663",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983307,1720921838675,-355.29,0.00010712,2,"2024-07-14T01:50:38.675",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983309,1720921838686,-165.07,0.00010712,2,"2024-07-14T01:50:38.686",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983311,1720921838695,-529.13,0.00010712,2,"2024-07-14T01:50:38.695",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983313,1720921838703,-150.0,0.00010712,2,"2024-07-14T01:50:38.703",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983315,1720921838714,-150.0,0.00010712,2,"2024-07-14T01:50:38.714",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983317,1720921838724,-424.89,0.00010712,2,"2024-07-14T01:50:38.724",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983319,1720921838734,-150.0,0.00010712,2,"2024-07-14T01:50:38.734",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983320,1720921838743,-527.29,0.00010712,2,"2024-07-14T01:50:38.743",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983321,1720921838754,-20.98226051,0.00010712,2,"2024-07-14T01:50:38.754",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983322,1720921838766,-129.01773949,0.00010712,2,"2024-07-14T01:50:38.766",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983323,1720921838777,-150.0,0.00010712,2,"2024-07-14T01:50:38.777",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983324,1720921838787,-165.07,0.00010712,2,"2024-07-14T01:50:38.787",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983325,1720921838796,-355.29,0.00010712,2,"2024-07-14T01:50:38.796",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983326,1720921838806,-150.0,0.00010712,2,"2024-07-14T01:50:38.806",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983327,1720921838815,-150.0,0.00010712,2,"2024-07-14T01:50:38.815",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983329,1720921838826,-709.74,0.00010712,2,"2024-07-14T01:50:38.826",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983331,1720921838835,-63.53911901,0.00010712,2,"2024-07-14T01:50:38.835",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983345,1720921838961,-361.35088099,0.00010712,2,"2024-07-14T01:50:38.961",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983347,1720921838970,-165.07,0.00010712,2,"2024-07-14T01:50:38.970",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983349,1720921838979,-83.67211314,0.00010712,2,"2024-07-14T01:50:38.979",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983351,1720921838992,-341.21788686,0.00010712,2,"2024-07-14T01:50:38.992",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983367,1720921839141,-51.30549437,0.00010712,2,"2024-07-14T01:50:39.141",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983370,1720921839153,-98.69450563,0.00010712,2,"2024-07-14T01:50:39.153",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983372,1720921839164,-165.07,0.00010712,2,"2024-07-14T01:50:39.164",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983374,1720921839174,-150.0,0.00010712,2,"2024-07-14T01:50:39.174",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983376,1720921839183,-165.07,0.00010712,2,"2024-07-14T01:50:39.183",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983378,1720921839193,-424.89,0.00010712,2,"2024-07-14T01:50:39.193",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983380,1720921839202,-150.0,0.00010712,2,"2024-07-14T01:50:39.202",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983382,1720921839211,-150.0,0.00010712,2,"2024-07-14T01:50:39.211",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983384,1720921839220,-424.53,0.00010712,2,"2024-07-14T01:50:39.220",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983386,1720921839229,-150.0,0.00010712,2,"2024-07-14T01:50:39.229",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983388,1720921839239,-164.89,0.00010712,2,"2024-07-14T01:50:39.239",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983390,1720921839248,-150.0,0.00010712,2,"2024-07-14T01:50:39.248",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983392,1720921839259,-151.37752038,0.00010877,2,"2024-07-14T01:50:39.259",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983394,1720921839270,-2105.04997882,0.00010877,2,"2024-07-14T01:50:39.270",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983396,1720921839279,-231.22455922,0.00010878,2,"2024-07-14T01:50:39.279",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983492,1720921840188,-828.35681994,0.00010878,2,"2024-07-14T01:50:40.188",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983494,1720921840199,-536.5705,0.000109,2,"2024-07-14T01:50:40.199",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983496,1720921840209,-28600.0133,0.000109,2,"2024-07-14T01:50:40.209",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983498,1720921840220,-6195.3898,0.000109,2,"2024-07-14T01:50:40.220",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983502,1720921840230,-424.89,0.000109,2,"2024-07-14T01:50:40.230",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983505,1720921840239,-150.0,0.000109,2,"2024-07-14T01:50:40.239",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983508,1720921840249,-529.13,0.000109,2,"2024-07-14T01:50:40.249",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983511,1720921840259,-300.0,0.000109,2,"2024-07-14T01:50:40.259",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983514,1720921840272,-165.07,0.000109,2,"2024-07-14T01:50:40.272",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983516,1720921840281,-150.0,0.000109,2,"2024-07-14T01:50:40.281",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983518,1720921840291,-355.29,0.000109,2,"2024-07-14T01:50:40.291",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983519,1720921840300,-846.01,0.000109,2,"2024-07-14T01:50:40.300",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983520,1720921840310,-150.0,0.000109,2,"2024-07-14T01:50:40.310",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983521,1720921840320,-150.0,0.000109,2,"2024-07-14T01:50:40.320",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983522,1720921840329,-10000.0,0.00010983,2,"2024-07-14T01:50:40.329",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983523,1720921840339,-209.1831,0.00010993,2,"2024-07-14T01:50:40.339",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983525,1720921840349,-420.0,0.00010998,2,"2024-07-14T01:50:40.349",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983527,1720921840358,-1000.0,0.00011,2,"2024-07-14T01:50:40.358",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983529,1720921840367,-641.81,0.00011,2,"2024-07-14T01:50:40.367",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983531,1720921840377,-157.10586997,0.00011,2,"2024-07-14T01:50:40.377",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983533,1720921840387,-3307.8237,0.00011,2,"2024-07-14T01:50:40.387",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983535,1720921840397,-1000.0,0.00011,2,"2024-07-14T01:50:40.397",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983537,1720921840407,-500.0,0.00011012,2,"2024-07-14T01:50:40.407",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983539,1720921840418,-500.0,0.00011012,2,"2024-07-14T01:50:40.418",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983541,1720921840427,-500.0,0.00011012,2,"2024-07-14T01:50:40.427",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983543,1720921840437,-221.51,0.00011014,3,"2024-07-14T01:50:40.437",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983545,1720921840447,-1830.0,0.0001102,2,"2024-07-14T01:50:40.447",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983547,1720921840457,-1662.162,0.0001102,2,"2024-07-14T01:50:40.457",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983549,1720921840467,-362.626,0.0001102,2,"2024-07-14T01:50:40.467",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983551,1720921840477,-1254.657,0.0001102,2,"2024-07-14T01:50:40.477",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983553,1720921840487,-620.0,0.0001102,2,"2024-07-14T01:50:40.487",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983555,1720921840497,-486.574,0.0001102,2,"2024-07-14T01:50:40.497",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983557,1720921840507,-451.382,0.0001102,2,"2024-07-14T01:50:40.507",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983559,1720921840516,-223.67,0.0001102,2,"2024-07-14T01:50:40.516",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983561,1720921840530,-809.0,0.0001102,2,"2024-07-14T01:50:40.530",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983563,1720921840540,-151.055,0.0001102,2,"2024-07-14T01:50:40.540",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983565,1720921840549,-1369.571,0.0001102,2,"2024-07-14T01:50:40.549",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983567,1720921840559,-2379.0,0.0001102,2,"2024-07-14T01:50:40.559",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983569,1720921840569,-549.0,0.0001102,2,"2024-07-14T01:50:40.569",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983571,1720921840578,-3278.0,0.0001102,2,"2024-07-14T01:50:40.578",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983573,1720921840588,-1991.0,0.0001102,2,"2024-07-14T01:50:40.588",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983575,1720921840598,-190.689,0.0001102,2,"2024-07-14T01:50:40.598",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983577,1720921840607,-1201.329,0.0001102,2,"2024-07-14T01:50:40.607",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983579,1720921840617,-38358.68,0.0001102,2,"2024-07-14T01:50:40.617",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983581,1720921840626,-1669.438,0.0001102,2,"2024-07-14T01:50:40.626",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983582,1720921840636,-5184.0,0.0001102,2,"2024-07-14T01:50:40.636",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983584,1720921840645,-5828.183,0.0001102,2,"2024-07-14T01:50:40.645",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983586,1720921840655,-211.0,0.0001102,2,"2024-07-14T01:50:40.655",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983588,1720921840667,-1072.0,0.0001102,2,"2024-07-14T01:50:40.667",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983591,1720921840678,-150.0,0.0001102,2,"2024-07-14T01:50:40.678",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983593,1720921840688,-192.15134602,0.0001109,2,"2024-07-14T01:50:40.688",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983595,1720921840700,-1385.2485583,0.00011093,2,"2024-07-14T01:50:40.700",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983597,1720921840711,-17470.326944,0.00011093,2,"2024-07-14T01:50:40.711",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983599,1720921840721,-2222.8334584,0.00011093,2,"2024-07-14T01:50:40.721",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983601,1720921840732,-3683.72501448,0.00011097,2,"2024-07-14T01:50:40.732",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983603,1720921840742,-519.59279552,0.00011098,2,"2024-07-14T01:50:40.742",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983605,1720921840755,-691.82126077,0.00011098,2,"2024-07-14T01:50:40.755",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983607,1720921840766,-281.33304869,0.00011098,2,"2024-07-14T01:50:40.766",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983609,1720921840778,-306.35047687,0.00011098,2,"2024-07-14T01:50:40.778",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983611,1720921840787,-599.34112366,0.00011098,2,"2024-07-14T01:50:40.787",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983613,1720921840797,-526.45374133,0.00011098,2,"2024-07-14T01:50:40.797",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983615,1720921840807,-543.0,0.000111,2,"2024-07-14T01:50:40.807",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983617,1720921840818,-684869.14986792,0.000111,2,"2024-07-14T01:50:40.818",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983619,1720921840830,-293973.89871846,0.000111,2,"2024-07-14T01:50:40.830",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983621,1720921840843,-522.809,0.000111,2,"2024-07-14T01:50:40.843",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983624,1720921840854,-34591.00729555,0.000111,2,"2024-07-14T01:50:40.854",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983626,1720921840866,-1408.02620954,0.000111,2,"2024-07-14T01:50:40.866",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983628,1720921840877,-568.13080662,0.000111,2,"2024-07-14T01:50:40.877",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983631,1720921840899,-3794.6208046,0.000111,2,"2024-07-14T01:50:40.899",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983635,1720921840926,-652.82532851,0.000111,2,"2024-07-14T01:50:40.926",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983637,1720921840938,-368.99557736,0.000111,2,"2024-07-14T01:50:40.938",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983640,1720921840949,-14901.011465,0.000111,2,"2024-07-14T01:50:40.949",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983642,1720921840960,-7959.52481521,0.000111,2,"2024-07-14T01:50:40.960",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983644,1720921840972,-5807.43776704,0.000111,2,"2024-07-14T01:50:40.972",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983646,1720921840983,-18957.30321431,0.000111,2,"2024-07-14T01:50:40.983",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983650,1720921841015,-5675.0,0.000111,2,"2024-07-14T01:50:41.015",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983689,1720921841384,-278.90148228,0.00010983,2,"2024-07-14T01:50:41.384",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983691,1720921841396,-9721.09851772,0.00010983,2,"2024-07-14T01:50:41.396",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983693,1720921841406,-117947.72040891,0.000111,2,"2024-07-14T01:50:41.406",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983695,1720921841418,-1421.43596533,0.000111,2,"2024-07-14T01:50:41.418",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983882,1720921843083,-570.615,0.00010983,2,"2024-07-14T01:50:43.083",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983886,1720921843094,-1120.0670913,0.00010983,2,"2024-07-14T01:50:43.094",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331983887,1720921843104,-34669.03278129,0.000111,2,"2024-07-14T01:50:43.104",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331984003,1720921844292,-625.25758474,0.000111,2,"2024-07-14T01:50:44.292",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331984005,1720921844304,-6978.5,0.000111,2,"2024-07-14T01:50:44.304",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331984008,1720921844316,-572.36779435,0.000111,2,"2024-07-14T01:50:44.316",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331984012,1720921844347,-356.36041702,0.000111,2,"2024-07-14T01:50:44.347",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331984014,1720921844359,-570.0,0.000111,2,"2024-07-14T01:50:44.359",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331984016,1720921844370,-4919.49223107,0.000111,2,"2024-07-14T01:50:44.370",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331984236,1720921846535,-150.104,0.0001102,2,"2024-07-14T01:50:46.535",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331984238,1720921846545,-15301.23142455,0.000111,2,"2024-07-14T01:50:46.545",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331984240,1720921846557,-286.26028453,0.000111,2,"2024-07-14T01:50:46.557",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331984244,1720921846589,-1232.34172291,0.000111,2,"2024-07-14T01:50:46.589",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331984246,1720921846599,-1023.445605,0.000111,2,"2024-07-14T01:50:46.599",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331984248,1720921846611,-490.59496201,0.000111,2,"2024-07-14T01:50:46.611",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331984251,1720921846622,-74024.90584167,0.000111,2,"2024-07-14T01:50:46.622",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331984254,1720921846643,-300.0,0.000111,2,"2024-07-14T01:50:46.643",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331984256,1720921846654,-4353.18489459,0.000111,2,"2024-07-14T01:50:46.654",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331984258,1720921846666,-5719.9,0.000111,2,"2024-07-14T01:50:46.666",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331984260,1720921846678,-730.0,0.000111,2,"2024-07-14T01:50:46.678",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985383,1720921866348,215.0,0.000166,30,"2024-07-14T01:51:06.348",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985384,1720921872142,150.0,8.97e-05,2,"2024-07-14T01:51:12.142",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985385,1720921872165,150.0,8.97e-05,2,"2024-07-14T01:51:12.165",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985386,1720921872187,150.0,8.97e-05,2,"2024-07-14T01:51:12.187",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985387,1720921872211,150.0,8.97e-05,2,"2024-07-14T01:51:12.211",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985388,1720921872234,11.55,8.97e-05,2,"2024-07-14T01:51:12.234",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985391,1720921996465,215.0,0.000161,28,"2024-07-14T01:53:16.465",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985392,1720921997430,150.0,8.897e-05,2,"2024-07-14T01:53:17.430",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985393,1720921997451,150.0,8.897e-05,2,"2024-07-14T01:53:17.451",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985394,1720921997471,150.0,8.897e-05,2,"2024-07-14T01:53:17.471",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985395,1720921997491,50.0,8.897e-05,2,"2024-07-14T01:53:17.491",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985396,1720921997824,100.0,8.898e-05,2,"2024-07-14T01:53:17.824",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985397,1720921997848,150.0,8.898e-05,2,"2024-07-14T01:53:17.848",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985398,1720921997870,150.0,8.898e-05,2,"2024-07-14T01:53:17.870",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985399,1720921997891,100.0,8.898e-05,2,"2024-07-14T01:53:17.891",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985400,1720922050226,150.0,8.898e-05,2,"2024-07-14T01:54:10.226",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985401,1720922050249,150.0,8.898e-05,2,"2024-07-14T01:54:10.249",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985402,1720922050272,150.0,8.898e-05,2,"2024-07-14T01:54:10.272",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985403,1720922050295,150.0,8.898e-05,2,"2024-07-14T01:54:10.295",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985405,1720922116992,302.08001666,8.898e-05,4,"2024-07-14T01:55:16.992",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985409,1720922438649,150.0,8.219e-05,2,"2024-07-14T02:00:38.649",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985410,1720922438669,150.0,8.219e-05,2,"2024-07-14T02:00:38.669",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985411,1720922438690,150.0,8.219e-05,2,"2024-07-14T02:00:38.690",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985412,1720922438714,150.0,8.219e-05,2,"2024-07-14T02:00:38.714",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985413,1720922438737,31.18,8.219e-05,2,"2024-07-14T02:00:38.737",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985414,1720922507643,600.0,8.219e-05,2,"2024-07-14T02:01:47.643",0.00036135000000000003,28.22,0.9946571191376861,1881837997.0066233]
[331985417,1720922898502,25000.0,0.00025,60,"2024-07-14T02:08:18.502",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985430,1720922972537,150.0,8.219e-05,2,"2024-07-14T02:09:32.537",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985431,1720922972562,150.0,8.219e-05,2,"2024-07-14T02:09:32.562",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985432,1720922972583,150.0,8.219e-05,2,"2024-07-14T02:09:32.583",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985433,1720922972604,149.62,8.219e-05,2,"2024-07-14T02:09:32.604",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985460,1720923032299,-250.22355,9.962e-05,2,"2024-07-14T02:10:32.299",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985461,1720923032310,-250.0,9.99e-05,2,"2024-07-14T02:10:32.310",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985462,1720923032319,-160.143072,0.0001,2,"2024-07-14T02:10:32.319",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985463,1720923032329,-200.17884,0.0001,2,"2024-07-14T02:10:32.329",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985464,1720923032339,-135.32999676,0.00010011,2,"2024-07-14T02:10:32.339",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985465,1720923032351,-19.05000324,0.00010011,2,"2024-07-14T02:10:32.351",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985466,1720923032361,-317.16999676,0.00010011,2,"2024-07-14T02:10:32.361",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985467,1720923032519,-275.3094893,0.00010011,2,"2024-07-14T02:10:32.519",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985470,1720923038272,-688.39051394,0.00010011,2,"2024-07-14T02:10:38.272",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985471,1720923038284,-200.0,0.00010033,2,"2024-07-14T02:10:38.284",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985472,1720923038294,-282.01,0.00010087,2,"2024-07-14T02:10:38.294",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985473,1720923038304,-1972.57,0.00010091,2,"2024-07-14T02:10:38.304",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985474,1720923038314,-522.88427866,0.00010133,2,"2024-07-14T02:10:38.314",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985475,1720923038325,-477.11572134,0.00010133,2,"2024-07-14T02:10:38.325",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985476,1720923038335,-184.29,0.00010307,2,"2024-07-14T02:10:38.335",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985477,1720923038344,-58.13751752,0.00010315,2,"2024-07-14T02:10:38.344",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985484,1720923038576,-543.64890068,0.00010315,2,"2024-07-14T02:10:38.576",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985486,1720923038585,-599.62,0.00010474,2,"2024-07-14T02:10:38.585",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985488,1720923038595,-2717.36637793,0.00010482,2,"2024-07-14T02:10:38.595",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985490,1720923038606,-1381.87362207,0.00010482,2,"2024-07-14T02:10:38.606",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985492,1720923038617,-449.0,0.00010732,2,"2024-07-14T02:10:38.617",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985494,1720923038626,-48.91711511,0.00010732,2,"2024-07-14T02:10:38.626",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985503,1720923038716,-435.09366157,0.00010732,2,"2024-07-14T02:10:38.716",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985505,1720923038727,-591.07212981,0.00010732,2,"2024-07-14T02:10:38.727",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985507,1720923038740,-1303.91709351,0.00010732,2,"2024-07-14T02:10:38.740",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985509,1720923038750,-504.02743967,0.00010732,2,"2024-07-14T02:10:38.750",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985512,1720923038761,-748.97256033,0.00010732,2,"2024-07-14T02:10:38.761",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985513,1720923038770,-150.0,0.00010732,2,"2024-07-14T02:10:38.770",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985515,1720923038779,-548.791,0.00010732,2,"2024-07-14T02:10:38.779",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985517,1720923038789,-150.0,0.00010732,2,"2024-07-14T02:10:38.789",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985519,1720923038798,-1991.0,0.00010732,2,"2024-07-14T02:10:38.798",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985521,1720923038808,-499.99,0.00010732,2,"2024-07-14T02:10:38.808",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985523,1720923038818,-3278.0,0.00010732,2,"2024-07-14T02:10:38.818",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985525,1720923038827,-643.55,0.00010732,2,"2024-07-14T02:10:38.827",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985527,1720923038836,-7551.16,0.00010732,2,"2024-07-14T02:10:38.836",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985529,1720923038846,-5184.0,0.00010732,2,"2024-07-14T02:10:38.846",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985530,1720923038855,-776.488,0.00010732,2,"2024-07-14T02:10:38.855",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985533,1720923038867,-600.0,0.00010745,2,"2024-07-14T02:10:38.867",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985535,1720923038877,-155.18991509,0.00010785,2,"2024-07-14T02:10:38.877",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985537,1720923038886,-379.37344096,0.00010785,2,"2024-07-14T02:10:38.886",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985539,1720923038896,-300.0,0.000108,2,"2024-07-14T02:10:38.896",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985541,1720923038905,-6450.63286349,0.00010805,2,"2024-07-14T02:10:38.905",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985543,1720923038914,-1128.2137496,0.00010877,2,"2024-07-14T02:10:38.914",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985545,1720923038924,-3293.5165576,0.0001099,2,"2024-07-14T02:10:38.924",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985546,1720923038932,-1000.0,0.00010993,2,"2024-07-14T02:10:38.932",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985549,1720923038943,-170.57800227,0.00011,2,"2024-07-14T02:10:38.943",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985551,1720923038952,-1000.0,0.00011,2,"2024-07-14T02:10:38.952",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985553,1720923038962,-11334.5415,0.00011,2,"2024-07-14T02:10:38.962",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985555,1720923038972,-16254.909,0.00011,2,"2024-07-14T02:10:38.972",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985557,1720923038984,-39942.2578,0.00011,2,"2024-07-14T02:10:38.984",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985559,1720923038994,-169.24846796,0.00011,2,"2024-07-14T02:10:38.994",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985561,1720923039004,-992.77018576,0.00011,2,"2024-07-14T02:10:39.004",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985563,1720923039014,-992.77018575,0.00011,2,"2024-07-14T02:10:39.014",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985565,1720923039023,-192.3693,0.00011,2,"2024-07-14T02:10:39.023",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985567,1720923039033,-176.73050565,0.00011,2,"2024-07-14T02:10:39.033",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985569,1720923039042,-1393.0,0.00011,2,"2024-07-14T02:10:39.042",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985571,1720923039057,-500.0,0.00011012,2,"2024-07-14T02:10:39.057",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985573,1720923039066,-500.0,0.00011012,2,"2024-07-14T02:10:39.066",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985575,1720923039076,-500.0,0.00011012,2,"2024-07-14T02:10:39.076",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985577,1720923039087,-501.66214151,0.00011012,2,"2024-07-14T02:10:39.087",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985579,1720923039097,-500.0,0.00011012,2,"2024-07-14T02:10:39.097",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985581,1720923039107,-1252.0,0.0001102,2,"2024-07-14T02:10:39.107",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985583,1720923039119,-1830.0,0.0001102,2,"2024-07-14T02:10:39.119",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985585,1720923039130,-1661.0,0.0001102,2,"2024-07-14T02:10:39.130",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985588,1720923039139,-620.0,0.0001102,2,"2024-07-14T02:10:39.139",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985590,1720923039149,-150.0,0.0001102,2,"2024-07-14T02:10:39.149",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985591,1720923039158,-809.0,0.0001102,2,"2024-07-14T02:10:39.158",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985593,1720923039168,-444.0,0.0001102,2,"2024-07-14T02:10:39.168",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985595,1720923039177,-1962.3623497,0.00011097,2,"2024-07-14T02:10:39.177",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985597,1720923039188,-15131.359963,0.00011097,2,"2024-07-14T02:10:39.188",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985599,1720923039199,-1933.4226068,0.00011097,2,"2024-07-14T02:10:39.199",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985601,1720923039208,-215.98933542,0.00011097,2,"2024-07-14T02:10:39.208",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985604,1720923039218,-9186.39842429,0.00011097,2,"2024-07-14T02:10:39.218",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985606,1720923039229,-200.97955536,0.00011097,2,"2024-07-14T02:10:39.229",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985608,1720923039239,-159.99293787,0.00011097,2,"2024-07-14T02:10:39.239",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985610,1720923039249,-691.82126077,0.00011098,2,"2024-07-14T02:10:39.249",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985612,1720923039259,-209.31262444,0.00011098,2,"2024-07-14T02:10:39.259",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985614,1720923039270,-599.34112366,0.00011098,2,"2024-07-14T02:10:39.270",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985615,1720923039279,-155.72450141,0.00011098,2,"2024-07-14T02:10:39.279",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985617,1720923039289,-308.64318668,0.00011098,2,"2024-07-14T02:10:39.289",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985620,1720923039299,-1247.78250732,0.00011099,2,"2024-07-14T02:10:39.299",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985622,1720923039311,-549.0,0.000111,2,"2024-07-14T02:10:39.311",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985624,1720923039323,-266303.16994429,0.000111,2,"2024-07-14T02:10:39.323",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985661,1720923039663,300.0,8.219e-05,2,"2024-07-14T02:10:39.663",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985720,1720923040329,-158.1412836,9.962e-05,2,"2024-07-14T02:10:40.329",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331985723,1720923040339,-2840.16445543,0.00010805,2,"2024-07-14T02:10:40.339",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986036,1720923043606,-41.06668881,0.00010805,2,"2024-07-14T02:10:43.606",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986038,1720923043616,-251.67011954,0.000111,2,"2024-07-14T02:10:43.616",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986135,1720923044647,-26596.94614259,0.000111,2,"2024-07-14T02:10:44.647",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986137,1720923044659,-311.6,0.000111,2,"2024-07-14T02:10:44.659",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986144,1720923044717,-551.65203341,0.000111,2,"2024-07-14T02:10:44.717",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986273,1720923046469,-1000.18527722,0.000111,2,"2024-07-14T02:10:46.469",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986275,1720923046480,-5851.96452514,0.000111,2,"2024-07-14T02:10:46.480",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986277,1720923046492,-4461.07002429,0.000111,2,"2024-07-14T02:10:46.492",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986280,1720923046503,-5650.6,0.000111,2,"2024-07-14T02:10:46.503",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986282,1720923046514,-527.95118206,0.000111,2,"2024-07-14T02:10:46.514",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986284,1720923046527,-5491.0,0.000111,2,"2024-07-14T02:10:46.527",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986286,1720923046539,-391.02032553,0.000111,2,"2024-07-14T02:10:46.539",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986288,1720923046553,-1433.25,0.000111,2,"2024-07-14T02:10:46.553",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986291,1720923046566,-97616.63009427,0.000111,2,"2024-07-14T02:10:46.566",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986307,1720923046711,-13840.50615542,0.000111,2,"2024-07-14T02:10:46.711",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986309,1720923046722,-4107.44016929,0.000111,2,"2024-07-14T02:10:46.722",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986311,1720923046733,-47635.84688,0.000111,2,"2024-07-14T02:10:46.733",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986572,1720923054658,150.0,8.219e-05,2,"2024-07-14T02:10:54.658",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986573,1720923054679,150.0,8.219e-05,2,"2024-07-14T02:10:54.679",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986586,1720923100074,151.071411,0.00025,67,"2024-07-14T02:11:40.074",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986587,1720923104900,151.071411,0.00025,68,"2024-07-14T02:11:44.900",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986588,1720923109616,151.071411,0.00025,69,"2024-07-14T02:11:49.616",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986590,1720923199256,500.0,8.153e-05,2,"2024-07-14T02:13:19.256",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986603,1720923519895,574.71,8.219e-05,2,"2024-07-14T02:18:39.895",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986612,1720923921518,450.88395557,9e-05,2,"2024-07-14T02:25:21.518",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986629,1720924060698,500.0,0.00025,60,"2024-07-14T02:27:40.698",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986632,1720924117862,150.0,8.219e-05,2,"2024-07-14T02:28:37.862",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986633,1720924117886,150.0,8.219e-05,2,"2024-07-14T02:28:37.886",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986634,1720924117911,245.97,8.219e-05,2,"2024-07-14T02:28:37.911",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986678,1720924232418,-177.09983323,9.991e-05,2,"2024-07-14T02:30:32.418",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986679,1720924232429,-163.6462017,0.0001,2,"2024-07-14T02:30:32.429",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986680,1720924232439,-160.143072,0.0001,2,"2024-07-14T02:30:32.439",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986682,1720924232450,-1000.0,0.0001006,2,"2024-07-14T02:30:32.450",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986684,1720924232459,-184.29,0.00010091,2,"2024-07-14T02:30:32.459",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986686,1720924232469,-178.01,0.00010178,2,"2024-07-14T02:30:32.469",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986688,1720924232478,-250.0,0.00010215,2,"2024-07-14T02:30:32.478",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986690,1720924232489,-700.0,0.000104,3,"2024-07-14T02:30:32.489",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986692,1720924232500,-545.97,0.00010479,2,"2024-07-14T02:30:32.500",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986694,1720924232509,-1500.0,0.000105,3,"2024-07-14T02:30:32.509",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986695,1720924232519,-2200.0,0.000106,3,"2024-07-14T02:30:32.519",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986696,1720924232531,-2448.03859307,0.000107,3,"2024-07-14T02:30:32.531",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986697,1720924232544,-551.96140693,0.000107,3,"2024-07-14T02:30:32.544",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986698,1720924232555,-2514.03219696,0.000108,3,"2024-07-14T02:30:32.555",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986699,1720924232745,-1285.96780304,0.000108,3,"2024-07-14T02:30:32.745",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986700,1720924232755,-564.1068748,0.00010877,2,"2024-07-14T02:30:32.755",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986701,1720924232765,-1330.70389434,0.00010878,2,"2024-07-14T02:30:32.765",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986702,1720924232774,-700.0,0.000109,3,"2024-07-14T02:30:32.774",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986703,1720924232783,-3000.0,0.0001099,2,"2024-07-14T02:30:32.783",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986704,1720924232793,-4537.6554,0.00010997,2,"2024-07-14T02:30:32.793",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986705,1720924232802,-174.01269186,0.00011,2,"2024-07-14T02:30:32.802",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986706,1720924232811,-1000.0,0.00011,2,"2024-07-14T02:30:32.811",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986707,1720924232820,-304.7835,0.00011,2,"2024-07-14T02:30:32.820",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986708,1720924232829,-4250.81176873,0.00011,2,"2024-07-14T02:30:32.829",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986710,1720924239098,-1500.0,0.00011,2,"2024-07-14T02:30:39.098",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986711,1720924239290,-1095.36771121,0.00011,2,"2024-07-14T02:30:39.290",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986712,1720924239302,-1240.66182006,0.00011,2,"2024-07-14T02:30:39.302",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986713,1720924239312,-600.09809144,0.00011,2,"2024-07-14T02:30:39.312",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986714,1720924239323,-2636.27005316,0.00011,2,"2024-07-14T02:30:39.323",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986715,1720924239332,-190.65336571,0.00011,2,"2024-07-14T02:30:39.332",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986716,1720924239341,-227.9490803,0.00011,2,"2024-07-14T02:30:39.341",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986717,1720924239351,-1000.0,0.00011,2,"2024-07-14T02:30:39.351",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986718,1720924239360,-500.0,0.00011012,2,"2024-07-14T02:30:39.360",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986719,1720924239370,-500.0,0.00011012,2,"2024-07-14T02:30:39.370",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986720,1720924239380,-500.0,0.00011012,2,"2024-07-14T02:30:39.380",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986721,1720924239389,-500.0,0.00011012,2,"2024-07-14T02:30:39.389",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986722,1720924239402,-1257.471,0.0001102,2,"2024-07-14T02:30:39.402",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986723,1720924239411,-1474.775,0.0001102,2,"2024-07-14T02:30:39.411",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986724,1720924239421,-282.888,0.0001102,2,"2024-07-14T02:30:39.421",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986725,1720924239431,-550.751,0.0001102,2,"2024-07-14T02:30:39.431",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986726,1720924239442,-2281.55221548,0.0001102,2,"2024-07-14T02:30:39.442",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986727,1720924239454,-996.44778452,0.0001102,2,"2024-07-14T02:30:39.454",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986728,1720924239464,-633.51813125,0.0001102,2,"2024-07-14T02:30:39.464",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986729,1720924239477,-1357.48186875,0.0001102,2,"2024-07-14T02:30:39.477",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986730,1720924239487,-1252.0,0.0001102,2,"2024-07-14T02:30:39.487",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986731,1720924239496,-1553.06998986,0.0001102,2,"2024-07-14T02:30:39.496",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986821,1720924240456,-107.93001014,0.0001102,2,"2024-07-14T02:30:40.456",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986823,1720924240466,-1268.655,0.0001102,2,"2024-07-14T02:30:40.466",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986825,1720924240476,-734.66969994,0.0001102,2,"2024-07-14T02:30:40.476",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986841,1720924240627,-253.94099997,0.000105,2,"2024-07-14T02:30:40.627",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986843,1720924240640,-501.80350003,0.000105,2,"2024-07-14T02:30:40.640",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986845,1720924240650,-936.99130006,0.0001102,2,"2024-07-14T02:30:40.650",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986847,1720924240660,-6899.62322811,0.0001102,2,"2024-07-14T02:30:40.660",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986859,1720924240769,-21307.34377189,0.0001102,2,"2024-07-14T02:30:40.769",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986861,1720924240779,-445.854,0.0001102,2,"2024-07-14T02:30:40.779",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986863,1720924240789,-26552.1525969,0.00011097,2,"2024-07-14T02:30:40.789",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986865,1720924240799,-2048.388219,0.00011097,2,"2024-07-14T02:30:40.799",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986867,1720924240808,-5636.20811308,0.00011098,2,"2024-07-14T02:30:40.808",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986869,1720924240818,-211.14361124,0.00011098,2,"2024-07-14T02:30:40.818",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986871,1720924240827,-599.34112366,0.00011098,2,"2024-07-14T02:30:40.827",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986873,1720924240838,-160.143072,0.00011098,2,"2024-07-14T02:30:40.838",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986875,1720924240847,-200.17884,0.00011098,2,"2024-07-14T02:30:40.847",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986876,1720924240857,-626.55837701,0.00011098,2,"2024-07-14T02:30:40.857",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986878,1720924240866,-1086.40291788,0.00011099,3,"2024-07-14T02:30:40.866",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986880,1720924240876,-1086.40291788,0.00011099,3,"2024-07-14T02:30:40.876",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986882,1720924240885,-1086.40291788,0.00011099,3,"2024-07-14T02:30:40.885",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986884,1720924240895,-1616.92598092,0.00011099,2,"2024-07-14T02:30:40.895",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986886,1720924240905,-1081.72270171,0.00011099,3,"2024-07-14T02:30:40.905",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986888,1720924240914,-543.0,0.000111,2,"2024-07-14T02:30:40.914",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986890,1720924240924,-42536.69610582,0.000111,2,"2024-07-14T02:30:40.924",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986892,1720924240936,-302.85004585,0.000111,2,"2024-07-14T02:30:40.936",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986894,1720924240948,-1595.4278427,0.000111,2,"2024-07-14T02:30:40.948",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331986899,1720924240984,-14662.08457378,0.000111,2,"2024-07-14T02:30:40.984",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331987207,1720924244274,-450.647,0.0001102,2,"2024-07-14T02:30:44.274",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331987211,1720924244285,-3136.2433723,0.000111,2,"2024-07-14T02:30:44.285",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331987255,1720924244479,-27566.89959564,0.000111,2,"2024-07-14T02:30:44.479",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331987285,1720924244634,-7387.37557631,0.000111,2,"2024-07-14T02:30:44.634",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331987475,1720924246543,-809.0,0.0001102,2,"2024-07-14T02:30:46.543",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331987478,1720924246557,-1994.90825883,0.000111,2,"2024-07-14T02:30:46.557",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331987495,1720924246715,-1540.81445953,0.000111,2,"2024-07-14T02:30:46.715",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331987497,1720924246726,-532.224,0.000111,2,"2024-07-14T02:30:46.726",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988102,1720924756662,313.73119117,0.00025,60,"2024-07-14T02:39:16.662",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988103,1720924796447,150.0,8.253e-05,2,"2024-07-14T02:39:56.447",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988104,1720924796470,150.0,8.253e-05,2,"2024-07-14T02:39:56.470",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988105,1720924796491,150.0,8.253e-05,2,"2024-07-14T02:39:56.491",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988106,1720924796513,76.52,8.253e-05,2,"2024-07-14T02:39:56.513",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988133,1720925378044,523.27,8.219e-05,2,"2024-07-14T02:49:38.044",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988139,1720925431793,-600.0,9.916e-05,2,"2024-07-14T02:50:31.793",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988140,1720925431803,-293.88077685,9.932e-05,2,"2024-07-14T02:50:31.803",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988141,1720925431816,-463.7839458,9.932e-05,2,"2024-07-14T02:50:31.816",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988142,1720925431826,-337.21932,9.932e-05,2,"2024-07-14T02:50:31.826",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988143,1720925432030,-300.54508723,9.932e-05,2,"2024-07-14T02:50:32.030",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988144,1720925432041,-2017.93517012,9.932e-05,2,"2024-07-14T02:50:32.041",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988145,1720925432051,-250.0,9.985e-05,2,"2024-07-14T02:50:32.051",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988146,1720925432060,-250.0,9.99e-05,2,"2024-07-14T02:50:32.060",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988147,1720925432070,-300.0,0.0001003,2,"2024-07-14T02:50:32.070",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988148,1720925432079,-1365.74499193,0.00010031,2,"2024-07-14T02:50:32.079",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988163,1720925437875,-2125.84019675,0.00010031,2,"2024-07-14T02:50:37.875",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988164,1720925437887,-597.03683004,0.00010031,2,"2024-07-14T02:50:37.887",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988165,1720925437899,-2897.58798128,0.00010031,2,"2024-07-14T02:50:37.899",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988166,1720925437909,-178.01,0.00010031,2,"2024-07-14T02:50:37.909",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988167,1720925437918,-150.0,0.00010082,2,"2024-07-14T02:50:37.918",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988168,1720925437928,-656.27,0.0001009,2,"2024-07-14T02:50:37.928",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988169,1720925437938,-329.37,0.00010113,2,"2024-07-14T02:50:37.938",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988170,1720925437948,-1000.0,0.00010179,2,"2024-07-14T02:50:37.948",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988171,1720925437958,-171.39,0.00010333,2,"2024-07-14T02:50:37.958",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988172,1720925437968,-1616.11994219,0.00010333,2,"2024-07-14T02:50:37.968",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988173,1720925437980,-3023.53005781,0.00010333,2,"2024-07-14T02:50:37.980",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988174,1720925437989,-2266.49,0.00010333,2,"2024-07-14T02:50:37.989",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988175,1720925438000,-854.45,0.000104,2,"2024-07-14T02:50:38.000",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988176,1720925438010,-853.51,0.000104,2,"2024-07-14T02:50:38.010",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988177,1720925438020,-300.0,0.000104,2,"2024-07-14T02:50:38.020",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988178,1720925438030,-321.99,0.000104,2,"2024-07-14T02:50:38.030",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988179,1720925438040,-416.59,0.000104,2,"2024-07-14T02:50:38.040",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988180,1720925438051,-164.99,0.000104,2,"2024-07-14T02:50:38.051",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988181,1720925438060,-523.27,0.00010476,2,"2024-07-14T02:50:38.060",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988182,1720925438070,-559.36890894,0.00010522,2,"2024-07-14T02:50:38.070",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988183,1720925438082,-649.3947131,0.00010522,2,"2024-07-14T02:50:38.082",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988815,1720925444124,-464.02185373,0.00010453,2,"2024-07-14T02:50:44.124",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988817,1720925444136,-1438.89590152,0.00010453,2,"2024-07-14T02:50:44.136",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331988825,1720925444203,-1553.43,0.00010453,2,"2024-07-14T02:50:44.203",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989012,1720925445828,-1087.15276736,0.00010453,2,"2024-07-14T02:50:45.828",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989017,1720925445845,-5484.31947739,0.00010453,2,"2024-07-14T02:50:45.845",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989022,1720925445862,-781.91637796,0.00010522,2,"2024-07-14T02:50:45.862",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989025,1720925445877,-586.53552664,0.00010642,2,"2024-07-14T02:50:45.877",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989030,1720925445892,-4365.0,0.00010663,2,"2024-07-14T02:50:45.892",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989033,1720925445906,-600.0,0.00010738,2,"2024-07-14T02:50:45.906",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989037,1720925445922,-282.0534374,0.00010877,2,"2024-07-14T02:50:45.922",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989040,1720925445937,-3000.0,0.0001099,2,"2024-07-14T02:50:45.937",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989042,1720925445951,-613.825,0.00011,2,"2024-07-14T02:50:45.951",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989045,1720925445965,-1000.0,0.00011,2,"2024-07-14T02:50:45.965",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989047,1720925445979,-174.87136426,0.00011,2,"2024-07-14T02:50:45.979",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989049,1720925445992,-1005.0,0.00011,2,"2024-07-14T02:50:45.992",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989052,1720925446005,-151.0866,0.00011,2,"2024-07-14T02:50:46.005",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989054,1720925446019,-500.0,0.00011011,2,"2024-07-14T02:50:46.019",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989056,1720925446033,-500.0,0.00011012,2,"2024-07-14T02:50:46.033",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989059,1720925446047,-193.63115059,0.00011012,2,"2024-07-14T02:50:46.047",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989061,1720925446062,-439.97825573,0.00011012,2,"2024-07-14T02:50:46.062",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989063,1720925446077,-500.0,0.00011012,2,"2024-07-14T02:50:46.077",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989066,1720925446090,-222.85,0.00011014,3,"2024-07-14T02:50:46.090",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989068,1720925446104,-420.0,0.00011033,2,"2024-07-14T02:50:46.104",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989071,1720925446118,-449.0,0.0001104,2,"2024-07-14T02:50:46.118",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989073,1720925446131,-735.158,0.0001104,2,"2024-07-14T02:50:46.131",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989075,1720925446144,-620.0,0.0001104,2,"2024-07-14T02:50:46.144",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989078,1720925446158,-3243.764,0.0001104,2,"2024-07-14T02:50:46.158",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989080,1720925446171,-1635.246,0.0001104,2,"2024-07-14T02:50:46.171",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989083,1720925446185,-158.1255152,0.00011097,2,"2024-07-14T02:50:46.185",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989085,1720925446198,-1773.2157088,0.00011097,2,"2024-07-14T02:50:46.198",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989088,1720925446213,-689.18560647,0.00011097,2,"2024-07-14T02:50:46.213",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989090,1720925446227,-170.152014,0.00011097,2,"2024-07-14T02:50:46.227",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989093,1720925446241,-456.463021,0.00011097,2,"2024-07-14T02:50:46.241",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989095,1720925446254,-155.0,0.00011097,2,"2024-07-14T02:50:46.254",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989097,1720925446264,-23558.4465128,0.00011097,2,"2024-07-14T02:50:46.264",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989099,1720925446273,-160.143072,0.00011097,2,"2024-07-14T02:50:46.273",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989101,1720925446284,-3279.8099603,0.00011097,2,"2024-07-14T02:50:46.284",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989103,1720925446293,-163.94646996,0.00011097,2,"2024-07-14T02:50:46.293",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989105,1720925446303,-155.0,0.00011098,2,"2024-07-14T02:50:46.303",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989126,1720925446312,-5000.0,0.00011098,2,"2024-07-14T02:50:46.312",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989129,1720925446525,-626.55837701,0.00011098,2,"2024-07-14T02:50:46.525",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989131,1720925446536,-599.34112366,0.00011098,2,"2024-07-14T02:50:46.536",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989133,1720925446546,-160.127104,0.00011098,2,"2024-07-14T02:50:46.546",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989135,1720925446555,-166.1484372,0.00011098,2,"2024-07-14T02:50:46.555",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989137,1720925446565,-160.143072,0.00011098,2,"2024-07-14T02:50:46.565",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989139,1720925446574,-533.0,0.000111,2,"2024-07-14T02:50:46.574",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989141,1720925446583,-44240.40693406,0.000111,2,"2024-07-14T02:50:46.583",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989143,1720925446595,-2896.5521411,0.000111,2,"2024-07-14T02:50:46.595",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989146,1720925446606,-2325.58293076,0.000111,2,"2024-07-14T02:50:46.606",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989646,1720925902952,150.0,8.219e-05,2,"2024-07-14T02:58:22.952",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989647,1720925902977,150.0,8.219e-05,2,"2024-07-14T02:58:22.977",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989648,1720925903001,150.0,8.219e-05,2,"2024-07-14T02:58:23.001",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989649,1720925903023,40.23,8.219e-05,2,"2024-07-14T02:58:23.023",0.00035769999999999997,28.56,0.9947128687152635,1882443967.7120364]
[331989660,1720926421693,150.0,8.219e-05,2,"2024-07-14T03:07:01.693",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989661,1720926421719,235.75735245,8.219e-05,2,"2024-07-14T03:07:01.719",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989662,1720926421741,79.95264755,8.219e-05,2,"2024-07-14T03:07:01.741",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989697,1720926520752,150.0,8.219e-05,2,"2024-07-14T03:08:40.752",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989698,1720926520776,62.12567593,8.219e-05,2,"2024-07-14T03:08:40.776",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989715,1720926632073,-250.0,9.75e-05,2,"2024-07-14T03:10:32.073",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989716,1720926632083,-200.0,9.762e-05,2,"2024-07-14T03:10:32.083",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989717,1720926632094,-50.0,9.762e-05,2,"2024-07-14T03:10:32.094",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989718,1720926632103,-741.24822385,9.762e-05,2,"2024-07-14T03:10:32.103",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989719,1720926632114,-1660.29818461,9.762e-05,2,"2024-07-14T03:10:32.114",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989720,1720926632125,-761.87063685,9.762e-05,2,"2024-07-14T03:10:32.125",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989721,1720926632134,-1000.0,9.771e-05,2,"2024-07-14T03:10:32.134",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989722,1720926632143,-490.16,9.773e-05,2,"2024-07-14T03:10:32.143",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989723,1720926632152,-1189.511456,0.00010227,2,"2024-07-14T03:10:32.152",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989724,1720926632165,-64690.0,0.00010242,2,"2024-07-14T03:10:32.165",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989725,1720926632174,-4420.50641199,0.00010336,2,"2024-07-14T03:10:32.174",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989726,1720926632183,-465.71,0.00010463,2,"2024-07-14T03:10:32.183",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989727,1720926632192,-702.5,0.000105,2,"2024-07-14T03:10:32.192",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989728,1720926632202,-254.21,0.00010532,2,"2024-07-14T03:10:32.202",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989729,1720926632211,-254.21,0.00010534,2,"2024-07-14T03:10:32.211",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989730,1720926632220,-499.99,0.00010534,2,"2024-07-14T03:10:32.220",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989731,1720926632231,-254.21,0.00010537,2,"2024-07-14T03:10:32.231",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989732,1720926632240,-254.21,0.0001054,2,"2024-07-14T03:10:32.240",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989733,1720926632249,-254.21,0.00010543,2,"2024-07-14T03:10:32.249",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989734,1720926632258,-254.21,0.00010545,2,"2024-07-14T03:10:32.258",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989735,1720926632267,-254.21,0.00010548,2,"2024-07-14T03:10:32.267",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989736,1720926632275,-254.21,0.00010551,2,"2024-07-14T03:10:32.275",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989737,1720926632285,-254.21,0.00010554,2,"2024-07-14T03:10:32.285",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989738,1720926632294,-254.21,0.00010557,2,"2024-07-14T03:10:32.294",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989739,1720926632303,-254.21,0.00010559,2,"2024-07-14T03:10:32.303",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989740,1720926632312,-254.21,0.00010562,2,"2024-07-14T03:10:32.312",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989741,1720926632321,-254.21,0.00010565,2,"2024-07-14T03:10:32.321",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989742,1720926632330,-254.21,0.00010568,2,"2024-07-14T03:10:32.330",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989743,1720926632340,-254.21,0.0001057,2,"2024-07-14T03:10:32.340",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989744,1720926632349,-254.21,0.00010573,2,"2024-07-14T03:10:32.349",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989745,1720926632358,-254.21,0.00010576,2,"2024-07-14T03:10:32.358",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989747,1720926632367,-254.21,0.00010579,2,"2024-07-14T03:10:32.367",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989749,1720926632376,-254.21,0.00010581,2,"2024-07-14T03:10:32.376",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989750,1720926632385,-254.21,0.00010584,2,"2024-07-14T03:10:32.385",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989751,1720926632395,-300.0,0.00010727,2,"2024-07-14T03:10:32.395",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989752,1720926632404,-1000.0,0.000108,2,"2024-07-14T03:10:32.404",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989753,1720926632413,-181.71,0.00010843,2,"2024-07-14T03:10:32.413",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989754,1720926632422,-282.0534375,0.00010877,2,"2024-07-14T03:10:32.422",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989755,1720926632431,-3000.0,0.0001099,2,"2024-07-14T03:10:32.431",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989756,1720926632440,-1000.0,0.00010992,2,"2024-07-14T03:10:32.440",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989757,1720926632448,-1000.0,0.00011,2,"2024-07-14T03:10:32.448",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989758,1720926632457,-1000.0,0.00011,2,"2024-07-14T03:10:32.457",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989759,1720926632466,-1000.0,0.00011,2,"2024-07-14T03:10:32.466",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989760,1720926632476,-599.2695,0.00011,2,"2024-07-14T03:10:32.476",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989761,1720926632485,-19124.5531,0.00011,2,"2024-07-14T03:10:32.485",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989762,1720926632494,-310.4515,0.00011,2,"2024-07-14T03:10:32.494",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989763,1720926632503,-1032.1511,0.00011,2,"2024-07-14T03:10:32.503",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989764,1720926632512,-176.36136616,0.00011,2,"2024-07-14T03:10:32.512",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989765,1720926632521,-169.24841402,0.00011,2,"2024-07-14T03:10:32.521",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989766,1720926632531,-1036.6576963,0.00011,2,"2024-07-14T03:10:32.531",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989767,1720926632539,-1036.6576963,0.00011,2,"2024-07-14T03:10:32.539",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989768,1720926632548,-453.23183486,0.00011,2,"2024-07-14T03:10:32.548",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989769,1720926632557,-229.81239541,0.00011,2,"2024-07-14T03:10:32.557",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989770,1720926632566,-500.0,0.00011011,2,"2024-07-14T03:10:32.566",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989771,1720926632576,-500.0,0.00011012,2,"2024-07-14T03:10:32.576",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989772,1720926632585,-500.0,0.00011012,2,"2024-07-14T03:10:32.585",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989773,1720926632594,-620.0,0.0001104,2,"2024-07-14T03:10:32.594",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989774,1720926632603,-20150.16202945,0.00011068,2,"2024-07-14T03:10:32.603",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989775,1720926632612,-3406.39070365,0.00011096,2,"2024-07-14T03:10:32.612",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989776,1720926632622,-156.16090232,0.00011097,2,"2024-07-14T03:10:32.622",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989777,1720926632631,-3875.514477,0.00011097,2,"2024-07-14T03:10:32.631",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989778,1720926632640,-211.5111811,0.00011097,2,"2024-07-14T03:10:32.640",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989779,1720926632649,-4701.5024039,0.00011097,2,"2024-07-14T03:10:32.649",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989780,1720926632658,-1815.6678628,0.00011097,2,"2024-07-14T03:10:32.658",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989781,1720926632668,-2758.7647795,0.00011097,2,"2024-07-14T03:10:32.668",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989782,1720926632677,-361.58422635,0.00011097,2,"2024-07-14T03:10:32.677",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989783,1720926632686,-155.0,0.00011098,2,"2024-07-14T03:10:32.686",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989784,1720926632695,-5000.0,0.00011098,2,"2024-07-14T03:10:32.695",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989785,1720926632705,-155.0,0.00011098,2,"2024-07-14T03:10:32.705",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989786,1720926632714,-253.07924911,0.00011098,2,"2024-07-14T03:10:32.714",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989787,1720926632723,-180.40701545,0.00011098,2,"2024-07-14T03:10:32.723",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989788,1720926632733,-155.0,0.00011098,2,"2024-07-14T03:10:32.733",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989789,1720926632742,-599.34112366,0.00011098,2,"2024-07-14T03:10:32.742",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989790,1720926632751,-1557.47442856,0.00011099,2,"2024-07-14T03:10:32.751",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989791,1720926632760,-535.0,0.000111,2,"2024-07-14T03:10:32.760",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989792,1720926632769,-149408.14503558,0.000111,2,"2024-07-14T03:10:32.769",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989793,1720926632782,-86694.86868262,0.000111,2,"2024-07-14T03:10:32.782",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989794,1720926632793,-2977.63233919,0.000111,2,"2024-07-14T03:10:32.793",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989795,1720926632804,-422.57359696,0.000111,2,"2024-07-14T03:10:32.804",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989796,1720926632815,-1017.04312744,0.000111,2,"2024-07-14T03:10:32.815",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989797,1720926632826,-607.95818831,0.000111,2,"2024-07-14T03:10:32.826",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989798,1720926632837,-2743.30296766,0.000111,2,"2024-07-14T03:10:32.837",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989799,1720926632848,-1001.55012815,0.000111,2,"2024-07-14T03:10:32.848",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989800,1720926632859,-1007.07587274,0.000111,2,"2024-07-14T03:10:32.859",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989801,1720926632869,-883.38639551,0.000111,2,"2024-07-14T03:10:32.869",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989810,1720926637903,-350.37639766,0.000111,2,"2024-07-14T03:10:37.903",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989811,1720926637915,-2881.26,0.000111,2,"2024-07-14T03:10:37.915",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989812,1720926637931,-32757.4329374,0.000111,2,"2024-07-14T03:10:37.931",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989813,1720926637943,-10574.23493044,0.000111,2,"2024-07-14T03:10:37.943",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989814,1720926637954,-564.933018,0.000111,2,"2024-07-14T03:10:37.954",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989815,1720926637966,-772.88874747,0.000111,2,"2024-07-14T03:10:37.966",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989817,1720926637978,-1949.91783652,0.000111,2,"2024-07-14T03:10:37.978",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989818,1720926637993,-1904.99238,0.000111,2,"2024-07-14T03:10:37.993",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989819,1720926638004,-519.75246196,0.000111,2,"2024-07-14T03:10:38.004",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989820,1720926638017,-2434.26654,0.000111,2,"2024-07-14T03:10:38.017",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989821,1720926638031,-649.13580529,0.000111,2,"2024-07-14T03:10:38.031",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989822,1720926638041,-300.32,0.000111,2,"2024-07-14T03:10:38.041",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989823,1720926638195,-1978.70709399,0.000111,2,"2024-07-14T03:10:38.195",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989824,1720926638206,-479.23585153,0.000111,2,"2024-07-14T03:10:38.206",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989825,1720926638218,-500.0,0.000111,2,"2024-07-14T03:10:38.218",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989826,1720926638231,-729.17517403,0.000111,2,"2024-07-14T03:10:38.231",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989827,1720926638243,-475.82133345,0.000111,2,"2024-07-14T03:10:38.243",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989828,1720926638254,-774.91831638,0.000111,2,"2024-07-14T03:10:38.254",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989829,1720926638265,-1084.17957934,0.000111,2,"2024-07-14T03:10:38.265",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989830,1720926638276,-1888.89310926,0.000111,2,"2024-07-14T03:10:38.276",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989831,1720926638287,-673.40945464,0.000111,2,"2024-07-14T03:10:38.287",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989832,1720926638299,-37493.57484738,0.000111,2,"2024-07-14T03:10:38.299",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989833,1720926638310,-3053.43376007,0.000111,2,"2024-07-14T03:10:38.310",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989834,1720926638321,-2199.22889,0.000111,2,"2024-07-14T03:10:38.321",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989835,1720926638332,-1151.7587563,0.000111,2,"2024-07-14T03:10:38.332",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989836,1720926638342,-586.27968751,0.000111,2,"2024-07-14T03:10:38.342",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989837,1720926638354,-886.35674604,0.000111,2,"2024-07-14T03:10:38.354",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989838,1720926638365,-1153.0,0.000111,2,"2024-07-14T03:10:38.365",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989839,1720926638377,-4800.900707,0.000111,2,"2024-07-14T03:10:38.377",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989840,1720926638388,-1002.20146567,0.000111,2,"2024-07-14T03:10:38.388",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989841,1720926638400,-582.19966032,0.000111,2,"2024-07-14T03:10:38.400",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989842,1720926638411,-8176.70568494,0.000111,2,"2024-07-14T03:10:38.411",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989843,1720926638423,-260.99176108,0.000111,2,"2024-07-14T03:10:38.423",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989847,1720926638517,-1999.05404821,0.000111,2,"2024-07-14T03:10:38.517",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989848,1720926638528,-6874.19597628,0.000111,2,"2024-07-14T03:10:38.528",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989850,1720926638539,-7247.88125866,0.000111,2,"2024-07-14T03:10:38.539",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989852,1720926638550,-7173.35954135,0.000111,2,"2024-07-14T03:10:38.550",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989854,1720926638562,-9901.01985224,0.000111,2,"2024-07-14T03:10:38.562",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989856,1720926638573,-5085.22599903,0.000111,2,"2024-07-14T03:10:38.573",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989858,1720926638584,-5726.34454775,0.000111,2,"2024-07-14T03:10:38.584",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989860,1720926638595,-810.16228092,0.000111,2,"2024-07-14T03:10:38.595",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989862,1720926638606,-3407.07924649,0.000111,2,"2024-07-14T03:10:38.606",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989865,1720926638618,-3450.49798637,0.000111,2,"2024-07-14T03:10:38.618",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989867,1720926638629,-1856.5631075,0.000111,2,"2024-07-14T03:10:38.629",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989869,1720926638640,-3163.29177813,0.000111,2,"2024-07-14T03:10:38.640",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989875,1720926638689,-48712.65287047,0.000111,2,"2024-07-14T03:10:38.689",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331989877,1720926638700,-424.88308538,0.000111,2,"2024-07-14T03:10:38.700",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990046,1720926640250,-890.90712876,0.000111,2,"2024-07-14T03:10:40.250",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990049,1720926640261,-120587.29031838,0.000111,2,"2024-07-14T03:10:40.261",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990051,1720926640275,-6212467.67682059,0.000111,2,"2024-07-14T03:10:40.275",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990053,1720926640285,-557197.31788413,0.000111,2,"2024-07-14T03:10:40.285",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990055,1720926640296,-1000.0,0.000111,2,"2024-07-14T03:10:40.296",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990057,1720926640307,-1000.0,0.000111,3,"2024-07-14T03:10:40.307",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990060,1720926640320,-1012.55,0.000111,5,"2024-07-14T03:10:40.320",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990062,1720926640331,-460630.34166015,0.000111,2,"2024-07-14T03:10:40.331",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990064,1720926640341,-151.0,0.000111,2,"2024-07-14T03:10:40.341",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990066,1720926640352,-151.0,0.000111,2,"2024-07-14T03:10:40.352",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990068,1720926640362,-267.8222,0.000111,2,"2024-07-14T03:10:40.362",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990070,1720926640373,-267.8222,0.000111,2,"2024-07-14T03:10:40.373",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990072,1720926640382,-267.8222,0.000111,2,"2024-07-14T03:10:40.382",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990074,1720926640392,-267.8222,0.000111,2,"2024-07-14T03:10:40.392",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990077,1720926640403,-151.0,0.000111,2,"2024-07-14T03:10:40.403",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990079,1720926640412,-151.0,0.000111,2,"2024-07-14T03:10:40.412",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990081,1720926640421,-1104.643105,0.000111,2,"2024-07-14T03:10:40.421",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990083,1720926640430,-1104.643105,0.000111,2,"2024-07-14T03:10:40.430",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990084,1720926640439,-295.768119,0.000111,2,"2024-07-14T03:10:40.439",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990086,1720926640448,-295.768119,0.000111,2,"2024-07-14T03:10:40.448",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990088,1720926640457,-295.768119,0.000111,2,"2024-07-14T03:10:40.457",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990090,1720926640467,-295.768119,0.000111,2,"2024-07-14T03:10:40.467",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990093,1720926640477,-850.863931,0.000111,2,"2024-07-14T03:10:40.477",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990094,1720926640488,-850.863931,0.000111,2,"2024-07-14T03:10:40.488",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990096,1720926640497,-850.863931,0.000111,2,"2024-07-14T03:10:40.497",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990097,1720926640507,-850.863931,0.000111,2,"2024-07-14T03:10:40.507",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990098,1720926640516,-151.0,0.000111,2,"2024-07-14T03:10:40.516",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990099,1720926640526,-151.0,0.000111,2,"2024-07-14T03:10:40.526",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990100,1720926640535,-151.0,0.000111,2,"2024-07-14T03:10:40.535",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990101,1720926640544,-151.0,0.000111,2,"2024-07-14T03:10:40.544",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990102,1720926640554,-474.254806,0.000111,2,"2024-07-14T03:10:40.554",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990103,1720926640564,-151.0,0.000111,2,"2024-07-14T03:10:40.564",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990104,1720926640573,-474.254806,0.000111,2,"2024-07-14T03:10:40.573",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990105,1720926640583,-474.254806,0.000111,2,"2024-07-14T03:10:40.583",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990106,1720926640592,-187.706889,0.000111,2,"2024-07-14T03:10:40.592",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990107,1720926640601,-474.254806,0.000111,2,"2024-07-14T03:10:40.601",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990108,1720926640611,-201.073276,0.000111,2,"2024-07-14T03:10:40.611",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990110,1720926640620,-151.0,0.000111,2,"2024-07-14T03:10:40.620",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990112,1720926640629,-151.0,0.000111,2,"2024-07-14T03:10:40.629",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990114,1720926640638,-151.0,0.000111,2,"2024-07-14T03:10:40.638",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990116,1720926640648,-151.0,0.000111,2,"2024-07-14T03:10:40.648",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990129,1720926640772,-151.0,0.000111,2,"2024-07-14T03:10:40.772",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990132,1720926640782,-151.0,0.000111,2,"2024-07-14T03:10:40.782",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990133,1720926640791,-151.0,0.000111,2,"2024-07-14T03:10:40.791",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990135,1720926640800,-151.0,0.000111,2,"2024-07-14T03:10:40.800",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990137,1720926640813,-151.0,0.000111,2,"2024-07-14T03:10:40.813",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990139,1720926640823,-151.0,0.000111,2,"2024-07-14T03:10:40.823",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990141,1720926640831,-151.0,0.000111,2,"2024-07-14T03:10:40.831",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990143,1720926640841,-151.0,0.000111,2,"2024-07-14T03:10:40.841",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990145,1720926640851,-151.0,0.000111,2,"2024-07-14T03:10:40.851",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990147,1720926640860,-151.0,0.000111,2,"2024-07-14T03:10:40.860",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990149,1720926640869,-151.0,0.000111,2,"2024-07-14T03:10:40.869",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990151,1720926640878,-151.0,0.000111,2,"2024-07-14T03:10:40.878",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990153,1720926640888,-332.980277,0.000111,2,"2024-07-14T03:10:40.888",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990156,1720926640900,-332.980277,0.000111,2,"2024-07-14T03:10:40.900",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990158,1720926640911,-332.980277,0.000111,2,"2024-07-14T03:10:40.911",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990160,1720926640923,-151.0,0.000111,2,"2024-07-14T03:10:40.923",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990162,1720926640933,-151.0,0.000111,2,"2024-07-14T03:10:40.933",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990164,1720926640944,-151.0,0.000111,2,"2024-07-14T03:10:40.944",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990166,1720926640954,-332.980277,0.000111,2,"2024-07-14T03:10:40.954",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990168,1720926640963,-332.980277,0.000111,2,"2024-07-14T03:10:40.963",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990170,1720926640974,-332.980277,0.000111,2,"2024-07-14T03:10:40.974",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990172,1720926640985,-151.0,0.000111,2,"2024-07-14T03:10:40.985",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990174,1720926640994,-175.481823,0.000111,2,"2024-07-14T03:10:40.994",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990176,1720926641003,-151.0,0.000111,2,"2024-07-14T03:10:41.003",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990178,1720926641012,-151.0,0.000111,2,"2024-07-14T03:10:41.012",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990180,1720926641022,-175.481823,0.000111,2,"2024-07-14T03:10:41.022",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990182,1720926641031,-175.481823,0.000111,2,"2024-07-14T03:10:41.031",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990184,1720926641042,-154.235063,0.000111,2,"2024-07-14T03:10:41.042",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990186,1720926641053,-154.235063,0.000111,2,"2024-07-14T03:10:41.053",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990189,1720926641064,-154.235063,0.000111,2,"2024-07-14T03:10:41.064",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990191,1720926641074,-175.481823,0.000111,2,"2024-07-14T03:10:41.074",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990193,1720926641084,-175.481823,0.000111,2,"2024-07-14T03:10:41.084",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990195,1720926641094,-175.481823,0.000111,2,"2024-07-14T03:10:41.094",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990197,1720926641104,-154.235063,0.000111,2,"2024-07-14T03:10:41.104",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990199,1720926641114,-154.235063,0.000111,2,"2024-07-14T03:10:41.114",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990201,1720926641123,-154.235063,0.000111,2,"2024-07-14T03:10:41.123",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990203,1720926641132,-316.542648,0.000111,2,"2024-07-14T03:10:41.132",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990205,1720926641143,-316.542648,0.000111,2,"2024-07-14T03:10:41.143",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990207,1720926641154,-316.542648,0.000111,2,"2024-07-14T03:10:41.154",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990209,1720926641168,-316.542648,0.000111,2,"2024-07-14T03:10:41.168",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990211,1720926641178,-268.508205,0.000111,2,"2024-07-14T03:10:41.178",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990213,1720926641189,-268.508205,0.000111,2,"2024-07-14T03:10:41.189",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990215,1720926641199,-268.508205,0.000111,2,"2024-07-14T03:10:41.199",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990217,1720926641208,-217.348746,0.000111,2,"2024-07-14T03:10:41.208",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990219,1720926641217,-268.508205,0.000111,2,"2024-07-14T03:10:41.217",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990221,1720926641227,-151.0,0.000111,2,"2024-07-14T03:10:41.227",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990223,1720926641240,-151.0,0.000111,2,"2024-07-14T03:10:41.240",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990225,1720926641250,-151.0,0.000111,2,"2024-07-14T03:10:41.250",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990227,1720926641261,-151.0,0.000111,2,"2024-07-14T03:10:41.261",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990229,1720926641270,-151.0,0.000111,2,"2024-07-14T03:10:41.270",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990232,1720926641279,-153.346303,0.000111,2,"2024-07-14T03:10:41.279",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990234,1720926641288,-151.0,0.000111,2,"2024-07-14T03:10:41.288",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990236,1720926641297,-151.0,0.000111,2,"2024-07-14T03:10:41.297",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990238,1720926641307,-151.0,0.000111,2,"2024-07-14T03:10:41.307",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990240,1720926641316,-151.0,0.000111,2,"2024-07-14T03:10:41.316",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990242,1720926641326,-151.0,0.000111,2,"2024-07-14T03:10:41.326",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990243,1720926641335,-151.0,0.000111,2,"2024-07-14T03:10:41.335",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990245,1720926641344,-288.005881,0.000111,2,"2024-07-14T03:10:41.344",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990247,1720926641353,-288.005881,0.000111,2,"2024-07-14T03:10:41.353",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990249,1720926641362,-151.0,0.000111,2,"2024-07-14T03:10:41.362",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990251,1720926641371,-288.005881,0.000111,2,"2024-07-14T03:10:41.371",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990253,1720926641380,-151.0,0.000111,2,"2024-07-14T03:10:41.380",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990255,1720926641389,-288.005881,0.000111,2,"2024-07-14T03:10:41.389",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990257,1720926641400,-151.0,0.000111,2,"2024-07-14T03:10:41.400",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990259,1720926641409,-151.0,0.000111,2,"2024-07-14T03:10:41.409",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990261,1720926641418,-288.005881,0.000111,2,"2024-07-14T03:10:41.418",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990263,1720926641427,-288.005881,0.000111,2,"2024-07-14T03:10:41.427",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990265,1720926641436,-288.005881,0.000111,2,"2024-07-14T03:10:41.436",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990267,1720926641446,-288.005881,0.000111,2,"2024-07-14T03:10:41.446",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990269,1720926641455,-151.0,0.000111,2,"2024-07-14T03:10:41.455",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990271,1720926641464,-151.0,0.000111,2,"2024-07-14T03:10:41.464",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990273,1720926641473,-151.0,0.000111,2,"2024-07-14T03:10:41.473",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990275,1720926641484,-151.363183,0.000111,2,"2024-07-14T03:10:41.484",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990277,1720926641494,-151.0,0.000111,2,"2024-07-14T03:10:41.494",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990279,1720926641503,-151.0,0.000111,2,"2024-07-14T03:10:41.503",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990281,1720926641511,-151.0,0.000111,2,"2024-07-14T03:10:41.511",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990283,1720926641521,-151.0,0.000111,2,"2024-07-14T03:10:41.521",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990285,1720926641531,-272.231145,0.000111,2,"2024-07-14T03:10:41.531",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990287,1720926641540,-151.0,0.000111,2,"2024-07-14T03:10:41.540",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990289,1720926641549,-151.0,0.000111,2,"2024-07-14T03:10:41.549",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990291,1720926641560,-508.100461,0.000111,2,"2024-07-14T03:10:41.560",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990293,1720926641569,-508.100461,0.000111,2,"2024-07-14T03:10:41.569",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990295,1720926641578,-508.100461,0.000111,2,"2024-07-14T03:10:41.578",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990297,1720926641587,-151.0,0.000111,2,"2024-07-14T03:10:41.587",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990299,1720926641596,-151.0,0.000111,2,"2024-07-14T03:10:41.596",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990301,1720926641605,-151.0,0.000111,2,"2024-07-14T03:10:41.605",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990303,1720926641615,-258.648851,0.000111,2,"2024-07-14T03:10:41.615",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990305,1720926641624,-508.100461,0.000111,2,"2024-07-14T03:10:41.624",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990307,1720926641633,-508.100461,0.000111,2,"2024-07-14T03:10:41.633",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990309,1720926641642,-508.100461,0.000111,2,"2024-07-14T03:10:41.642",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990311,1720926641651,-151.0,0.000111,2,"2024-07-14T03:10:41.651",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990313,1720926641660,-151.0,0.000111,2,"2024-07-14T03:10:41.660",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990315,1720926641670,-151.0,0.000111,2,"2024-07-14T03:10:41.670",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990317,1720926641679,-151.0,0.000111,2,"2024-07-14T03:10:41.679",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990319,1720926641687,-151.0,0.000111,2,"2024-07-14T03:10:41.687",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990321,1720926641696,-151.0,0.000111,2,"2024-07-14T03:10:41.696",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990323,1720926641705,-151.0,0.000111,2,"2024-07-14T03:10:41.705",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990325,1720926641715,-151.0,0.000111,2,"2024-07-14T03:10:41.715",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990327,1720926641724,-362.023672,0.000111,2,"2024-07-14T03:10:41.724",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990329,1720926641733,-362.023672,0.000111,2,"2024-07-14T03:10:41.733",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990331,1720926641742,-362.023672,0.000111,2,"2024-07-14T03:10:41.742",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990333,1720926641751,-151.0,0.000111,2,"2024-07-14T03:10:41.751",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990335,1720926641760,-151.0,0.000111,2,"2024-07-14T03:10:41.760",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990336,1720926641769,-362.023672,0.000111,2,"2024-07-14T03:10:41.769",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990338,1720926641779,-151.0,0.000111,2,"2024-07-14T03:10:41.779",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990340,1720926641788,-357.053937,0.000111,2,"2024-07-14T03:10:41.788",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990342,1720926641797,-357.053937,0.000111,2,"2024-07-14T03:10:41.797",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990344,1720926641806,-357.053937,0.000111,2,"2024-07-14T03:10:41.806",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990346,1720926641815,-357.053937,0.000111,2,"2024-07-14T03:10:41.815",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990348,1720926641824,-362.023672,0.000111,2,"2024-07-14T03:10:41.824",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990350,1720926641834,-362.023672,0.000111,2,"2024-07-14T03:10:41.834",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990352,1720926641844,-151.0,0.000111,2,"2024-07-14T03:10:41.844",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990355,1720926641853,-362.023672,0.000111,2,"2024-07-14T03:10:41.853",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990356,1720926641862,-151.0,0.000111,2,"2024-07-14T03:10:41.862",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990358,1720926641871,-362.023672,0.000111,2,"2024-07-14T03:10:41.871",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990360,1720926641880,-155.309112,0.000111,2,"2024-07-14T03:10:41.880",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990362,1720926641889,-357.053937,0.000111,2,"2024-07-14T03:10:41.889",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990364,1720926641899,-357.053937,0.000111,2,"2024-07-14T03:10:41.899",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990366,1720926641908,-357.053937,0.000111,2,"2024-07-14T03:10:41.908",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990368,1720926641918,-357.053937,0.000111,2,"2024-07-14T03:10:41.918",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990370,1720926641927,-151.0,0.000111,2,"2024-07-14T03:10:41.927",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990372,1720926641937,-151.0,0.000111,2,"2024-07-14T03:10:41.937",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990374,1720926641946,-151.0,0.000111,2,"2024-07-14T03:10:41.946",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990376,1720926641956,-151.0,0.000111,2,"2024-07-14T03:10:41.956",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990378,1720926641965,-151.0,0.000111,2,"2024-07-14T03:10:41.965",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990380,1720926641974,-154.100433,0.000111,2,"2024-07-14T03:10:41.974",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990382,1720926641983,-298.49,0.000111,2,"2024-07-14T03:10:41.983",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990384,1720926641993,-298.49,0.000111,2,"2024-07-14T03:10:41.993",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990386,1720926642003,-298.49,0.000111,2,"2024-07-14T03:10:42.003",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990388,1720926642012,-298.49,0.000111,2,"2024-07-14T03:10:42.012",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990390,1720926642022,-298.49,0.000111,2,"2024-07-14T03:10:42.022",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990392,1720926642031,-298.49,0.000111,2,"2024-07-14T03:10:42.031",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990394,1720926642041,-298.49,0.000111,2,"2024-07-14T03:10:42.041",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990396,1720926642050,-298.49,0.000111,2,"2024-07-14T03:10:42.050",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990398,1720926642060,-298.49,0.000111,2,"2024-07-14T03:10:42.060",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990400,1720926642069,-298.49,0.000111,2,"2024-07-14T03:10:42.069",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990402,1720926642078,-298.49,0.000111,2,"2024-07-14T03:10:42.078",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990404,1720926642087,-298.49,0.000111,2,"2024-07-14T03:10:42.087",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990406,1720926642096,-298.49,0.000111,2,"2024-07-14T03:10:42.096",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990408,1720926642105,-298.49,0.000111,2,"2024-07-14T03:10:42.105",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990410,1720926642114,-198.606109,0.000111,2,"2024-07-14T03:10:42.114",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990412,1720926642124,-198.606109,0.000111,2,"2024-07-14T03:10:42.124",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990414,1720926642134,-198.606109,0.000111,2,"2024-07-14T03:10:42.134",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990416,1720926642142,-198.606109,0.000111,2,"2024-07-14T03:10:42.142",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990418,1720926642152,-198.606109,0.000111,2,"2024-07-14T03:10:42.152",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990420,1720926642165,-198.606109,0.000111,2,"2024-07-14T03:10:42.165",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990422,1720926642176,-198.606109,0.000111,2,"2024-07-14T03:10:42.176",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990424,1720926642186,-198.606109,0.000111,2,"2024-07-14T03:10:42.186",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990426,1720926642195,-198.606109,0.000111,2,"2024-07-14T03:10:42.195",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990428,1720926642204,-198.606109,0.000111,2,"2024-07-14T03:10:42.204",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990429,1720926642214,-198.606109,0.000111,2,"2024-07-14T03:10:42.214",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990431,1720926642223,-198.606109,0.000111,2,"2024-07-14T03:10:42.223",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990433,1720926642233,-627.530595,0.000111,2,"2024-07-14T03:10:42.233",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990435,1720926642242,-627.530595,0.000111,2,"2024-07-14T03:10:42.242",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990437,1720926642251,-627.530595,0.000111,2,"2024-07-14T03:10:42.251",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990439,1720926642262,-627.530595,0.000111,2,"2024-07-14T03:10:42.262",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990441,1720926642272,-627.530595,0.000111,2,"2024-07-14T03:10:42.272",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990443,1720926642284,-198.606109,0.000111,2,"2024-07-14T03:10:42.284",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990445,1720926642295,-627.530595,0.000111,2,"2024-07-14T03:10:42.295",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990447,1720926642304,-198.606109,0.000111,2,"2024-07-14T03:10:42.304",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990449,1720926642315,-627.530595,0.000111,2,"2024-07-14T03:10:42.315",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990452,1720926642327,-627.530595,0.000111,2,"2024-07-14T03:10:42.327",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990454,1720926642338,-627.530595,0.000111,2,"2024-07-14T03:10:42.338",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990456,1720926642349,-627.530595,0.000111,2,"2024-07-14T03:10:42.349",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990458,1720926642360,-627.530595,0.000111,2,"2024-07-14T03:10:42.360",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990460,1720926642370,-627.530595,0.000111,2,"2024-07-14T03:10:42.370",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990462,1720926642379,-627.530595,0.000111,2,"2024-07-14T03:10:42.379",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990464,1720926642390,-627.530595,0.000111,2,"2024-07-14T03:10:42.390",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990466,1720926642400,-159.285928,0.000111,2,"2024-07-14T03:10:42.400",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990468,1720926642409,-159.285928,0.000111,2,"2024-07-14T03:10:42.409",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990469,1720926642420,-159.285928,0.000111,2,"2024-07-14T03:10:42.420",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990470,1720926642429,-159.285928,0.000111,2,"2024-07-14T03:10:42.429",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990471,1720926642439,-159.285928,0.000111,2,"2024-07-14T03:10:42.439",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990472,1720926642449,-159.285928,0.000111,2,"2024-07-14T03:10:42.449",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990473,1720926642459,-159.285928,0.000111,2,"2024-07-14T03:10:42.459",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990474,1720926642469,-159.285928,0.000111,2,"2024-07-14T03:10:42.469",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990475,1720926642478,-159.285928,0.000111,2,"2024-07-14T03:10:42.478",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990476,1720926642487,-159.285928,0.000111,2,"2024-07-14T03:10:42.487",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990477,1720926642497,-159.285928,0.000111,2,"2024-07-14T03:10:42.497",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990478,1720926642507,-159.285928,0.000111,2,"2024-07-14T03:10:42.507",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990479,1720926642517,-159.285928,0.000111,2,"2024-07-14T03:10:42.517",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990480,1720926642527,-159.285928,0.000111,2,"2024-07-14T03:10:42.527",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990481,1720926642536,-677.083683,0.000111,2,"2024-07-14T03:10:42.536",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990482,1720926642545,-677.083683,0.000111,2,"2024-07-14T03:10:42.545",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990483,1720926642555,-677.083683,0.000111,2,"2024-07-14T03:10:42.555",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990484,1720926642564,-677.083683,0.000111,2,"2024-07-14T03:10:42.564",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990485,1720926642573,-677.083683,0.000111,2,"2024-07-14T03:10:42.573",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990486,1720926642583,-677.083683,0.000111,2,"2024-07-14T03:10:42.583",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990487,1720926642592,-677.083683,0.000111,2,"2024-07-14T03:10:42.592",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990488,1720926642602,-677.083683,0.000111,2,"2024-07-14T03:10:42.602",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990489,1720926642612,-677.083683,0.000111,2,"2024-07-14T03:10:42.612",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990490,1720926642622,-677.083683,0.000111,2,"2024-07-14T03:10:42.622",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990491,1720926642632,-677.083683,0.000111,2,"2024-07-14T03:10:42.632",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990492,1720926642641,-677.083683,0.000111,2,"2024-07-14T03:10:42.641",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990493,1720926642651,-677.083683,0.000111,2,"2024-07-14T03:10:42.651",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990494,1720926642660,-677.083683,0.000111,2,"2024-07-14T03:10:42.660",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990495,1720926642670,-151.0,0.000111,2,"2024-07-14T03:10:42.670",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990496,1720926642679,-151.0,0.000111,2,"2024-07-14T03:10:42.679",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990497,1720926642689,-151.0,0.000111,2,"2024-07-14T03:10:42.689",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990498,1720926642699,-151.0,0.000111,2,"2024-07-14T03:10:42.699",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990499,1720926642708,-2887.049223,0.000111,2,"2024-07-14T03:10:42.708",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990511,1720926642817,-151.0,0.000111,2,"2024-07-14T03:10:42.817",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990513,1720926642827,-2887.049223,0.000111,2,"2024-07-14T03:10:42.827",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990515,1720926642837,-151.0,0.000111,2,"2024-07-14T03:10:42.837",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990517,1720926642846,-2887.049223,0.000111,2,"2024-07-14T03:10:42.846",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990519,1720926642856,-202.191649,0.000111,2,"2024-07-14T03:10:42.856",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990521,1720926642865,-2887.049223,0.000111,2,"2024-07-14T03:10:42.865",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990522,1720926642874,-2887.049223,0.000111,2,"2024-07-14T03:10:42.874",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990523,1720926642883,-2887.049223,0.000111,2,"2024-07-14T03:10:42.883",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990524,1720926642892,-2887.049223,0.000111,2,"2024-07-14T03:10:42.892",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990525,1720926642901,-2887.049223,0.000111,2,"2024-07-14T03:10:42.901",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990526,1720926642910,-2887.049223,0.000111,2,"2024-07-14T03:10:42.910",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990527,1720926642919,-2887.049223,0.000111,2,"2024-07-14T03:10:42.919",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990528,1720926642928,-2887.049223,0.000111,2,"2024-07-14T03:10:42.928",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990529,1720926642937,-2887.049223,0.000111,2,"2024-07-14T03:10:42.937",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990530,1720926642948,-2887.049223,0.000111,2,"2024-07-14T03:10:42.948",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990532,1720926642957,-2887.049223,0.000111,2,"2024-07-14T03:10:42.957",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990534,1720926642967,-2887.049223,0.000111,2,"2024-07-14T03:10:42.967",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990536,1720926642978,-2887.049223,0.000111,2,"2024-07-14T03:10:42.978",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990538,1720926642988,-2887.049223,0.000111,2,"2024-07-14T03:10:42.988",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990540,1720926642997,-2887.049223,0.000111,2,"2024-07-14T03:10:42.997",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990542,1720926643006,-151.0,0.000111,2,"2024-07-14T03:10:43.006",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990544,1720926643016,-151.0,0.000111,2,"2024-07-14T03:10:43.016",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990546,1720926643024,-151.0,0.000111,2,"2024-07-14T03:10:43.024",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990547,1720926643033,-151.0,0.000111,2,"2024-07-14T03:10:43.033",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990550,1720926643042,-151.0,0.000111,2,"2024-07-14T03:10:43.042",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990553,1720926643050,-151.0,0.000111,2,"2024-07-14T03:10:43.050",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990556,1720926643059,-151.0,0.000111,2,"2024-07-14T03:10:43.059",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990559,1720926643067,-151.0,0.000111,2,"2024-07-14T03:10:43.067",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990561,1720926643077,-151.0,0.000111,2,"2024-07-14T03:10:43.077",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990563,1720926643087,-151.0,0.000111,2,"2024-07-14T03:10:43.087",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990565,1720926643096,-151.0,0.000111,2,"2024-07-14T03:10:43.096",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990566,1720926643105,-151.0,0.000111,2,"2024-07-14T03:10:43.105",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990568,1720926643114,-151.0,0.000111,2,"2024-07-14T03:10:43.114",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990570,1720926643123,-151.0,0.000111,2,"2024-07-14T03:10:43.123",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990572,1720926643132,-151.0,0.000111,2,"2024-07-14T03:10:43.132",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990574,1720926643141,-151.0,0.000111,2,"2024-07-14T03:10:43.141",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990576,1720926643151,-151.0,0.000111,2,"2024-07-14T03:10:43.151",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990578,1720926643166,-151.0,0.000111,2,"2024-07-14T03:10:43.166",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990580,1720926643176,-151.995945,0.000111,2,"2024-07-14T03:10:43.176",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990582,1720926643187,-1639.317111,0.000111,2,"2024-07-14T03:10:43.187",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990584,1720926643198,-1639.317111,0.000111,2,"2024-07-14T03:10:43.198",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990586,1720926643210,-1639.317111,0.000111,2,"2024-07-14T03:10:43.210",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990588,1720926643221,-1639.317111,0.000111,2,"2024-07-14T03:10:43.221",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990590,1720926643233,-1639.317111,0.000111,2,"2024-07-14T03:10:43.233",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990592,1720926643243,-1639.317111,0.000111,2,"2024-07-14T03:10:43.243",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990594,1720926643254,-1639.317111,0.000111,2,"2024-07-14T03:10:43.254",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990596,1720926643265,-1639.317111,0.000111,2,"2024-07-14T03:10:43.265",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990598,1720926643276,-1639.317111,0.000111,2,"2024-07-14T03:10:43.276",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990600,1720926643286,-1639.317111,0.000111,2,"2024-07-14T03:10:43.286",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990603,1720926643297,-1639.317111,0.000111,2,"2024-07-14T03:10:43.297",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990605,1720926643308,-1639.317111,0.000111,2,"2024-07-14T03:10:43.308",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990606,1720926643320,-1639.317111,0.000111,2,"2024-07-14T03:10:43.320",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990607,1720926643331,-4108.525102,0.000111,2,"2024-07-14T03:10:43.331",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990608,1720926643342,-4108.525102,0.000111,2,"2024-07-14T03:10:43.342",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990609,1720926643352,-1639.317111,0.000111,2,"2024-07-14T03:10:43.352",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990610,1720926643362,-1639.317111,0.000111,2,"2024-07-14T03:10:43.362",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990611,1720926643372,-4108.525102,0.000111,2,"2024-07-14T03:10:43.372",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990612,1720926643381,-1639.317111,0.000111,2,"2024-07-14T03:10:43.381",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990613,1720926643390,-4108.525102,0.000111,2,"2024-07-14T03:10:43.390",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990614,1720926643400,-1639.317111,0.000111,2,"2024-07-14T03:10:43.400",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990615,1720926643410,-4108.525102,0.000111,2,"2024-07-14T03:10:43.410",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990616,1720926643419,-1639.317111,0.000111,2,"2024-07-14T03:10:43.419",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990617,1720926643428,-4108.525102,0.000111,2,"2024-07-14T03:10:43.428",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990618,1720926643438,-4108.525102,0.000111,2,"2024-07-14T03:10:43.438",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990619,1720926643447,-4108.525102,0.000111,2,"2024-07-14T03:10:43.447",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990621,1720926643457,-4108.525102,0.000111,2,"2024-07-14T03:10:43.457",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990623,1720926643466,-4108.525102,0.000111,2,"2024-07-14T03:10:43.466",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990625,1720926643475,-4108.525102,0.000111,2,"2024-07-14T03:10:43.475",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990627,1720926643485,-4108.525102,0.000111,2,"2024-07-14T03:10:43.485",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990629,1720926643495,-4108.525102,0.000111,2,"2024-07-14T03:10:43.495",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990631,1720926643504,-4108.525102,0.000111,2,"2024-07-14T03:10:43.504",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990633,1720926643513,-4108.525102,0.000111,2,"2024-07-14T03:10:43.513",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990635,1720926643523,-4108.525102,0.000111,2,"2024-07-14T03:10:43.523",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990637,1720926643532,-4108.525102,0.000111,2,"2024-07-14T03:10:43.532",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990639,1720926643541,-4108.525102,0.000111,2,"2024-07-14T03:10:43.541",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990641,1720926643550,-692.67913,0.000111,2,"2024-07-14T03:10:43.550",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990643,1720926643559,-692.67913,0.000111,2,"2024-07-14T03:10:43.559",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990645,1720926643569,-692.67913,0.000111,2,"2024-07-14T03:10:43.569",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990647,1720926643578,-692.67913,0.000111,2,"2024-07-14T03:10:43.578",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990649,1720926643588,-692.67913,0.000111,2,"2024-07-14T03:10:43.588",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990651,1720926643598,-692.67913,0.000111,2,"2024-07-14T03:10:43.598",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990654,1720926643608,-692.67913,0.000111,2,"2024-07-14T03:10:43.608",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990656,1720926643618,-692.67913,0.000111,2,"2024-07-14T03:10:43.618",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990658,1720926643628,-692.67913,0.000111,2,"2024-07-14T03:10:43.628",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990660,1720926643638,-692.67913,0.000111,2,"2024-07-14T03:10:43.638",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990662,1720926643647,-692.67913,0.000111,2,"2024-07-14T03:10:43.647",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990664,1720926643656,-692.67913,0.000111,2,"2024-07-14T03:10:43.656",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990666,1720926643665,-692.67913,0.000111,2,"2024-07-14T03:10:43.665",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990667,1720926643674,-692.67913,0.000111,2,"2024-07-14T03:10:43.674",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990669,1720926643683,-692.67913,0.000111,2,"2024-07-14T03:10:43.683",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990671,1720926643692,-692.67913,0.000111,2,"2024-07-14T03:10:43.692",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990673,1720926643701,-692.67913,0.000111,2,"2024-07-14T03:10:43.701",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990675,1720926643710,-692.67913,0.000111,2,"2024-07-14T03:10:43.710",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990677,1720926643719,-151.0,0.000111,2,"2024-07-14T03:10:43.719",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990679,1720926643728,-151.0,0.000111,2,"2024-07-14T03:10:43.728",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990681,1720926643738,-151.0,0.000111,2,"2024-07-14T03:10:43.738",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990683,1720926643747,-151.0,0.000111,2,"2024-07-14T03:10:43.747",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990685,1720926643757,-151.0,0.000111,2,"2024-07-14T03:10:43.757",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990687,1720926643765,-151.0,0.000111,2,"2024-07-14T03:10:43.765",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990689,1720926643774,-151.0,0.000111,2,"2024-07-14T03:10:43.774",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990691,1720926643783,-151.0,0.000111,2,"2024-07-14T03:10:43.783",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990693,1720926643793,-151.0,0.000111,2,"2024-07-14T03:10:43.793",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990695,1720926643802,-231.205054,0.000111,2,"2024-07-14T03:10:43.802",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990697,1720926643810,-231.205054,0.000111,2,"2024-07-14T03:10:43.810",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990699,1720926643819,-151.0,0.000111,2,"2024-07-14T03:10:43.819",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990701,1720926643829,-231.205054,0.000111,2,"2024-07-14T03:10:43.829",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990703,1720926643838,-151.0,0.000111,2,"2024-07-14T03:10:43.838",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990704,1720926643847,-151.0,0.000111,2,"2024-07-14T03:10:43.847",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990706,1720926643856,-231.205054,0.000111,2,"2024-07-14T03:10:43.856",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990708,1720926643865,-284.487232,0.000111,2,"2024-07-14T03:10:43.865",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990710,1720926643875,-231.205054,0.000111,2,"2024-07-14T03:10:43.875",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990712,1720926643884,-231.205054,0.000111,2,"2024-07-14T03:10:43.884",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990714,1720926643893,-231.205054,0.000111,2,"2024-07-14T03:10:43.893",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990716,1720926643902,-231.205054,0.000111,2,"2024-07-14T03:10:43.902",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990719,1720926643911,-231.205054,0.000111,2,"2024-07-14T03:10:43.911",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990721,1720926643921,-231.205054,0.000111,2,"2024-07-14T03:10:43.921",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990722,1720926643930,-231.205054,0.000111,2,"2024-07-14T03:10:43.930",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990724,1720926643939,-231.205054,0.000111,2,"2024-07-14T03:10:43.939",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990726,1720926643949,-231.205054,0.000111,2,"2024-07-14T03:10:43.949",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990728,1720926643958,-231.205054,0.000111,2,"2024-07-14T03:10:43.958",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990730,1720926643967,-2418.025176,0.000111,2,"2024-07-14T03:10:43.967",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990733,1720926643977,-2418.025176,0.000111,2,"2024-07-14T03:10:43.977",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990735,1720926643986,-2418.025176,0.000111,2,"2024-07-14T03:10:43.986",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990737,1720926643995,-2418.025176,0.000111,2,"2024-07-14T03:10:43.995",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990738,1720926644004,-2418.025176,0.000111,2,"2024-07-14T03:10:44.004",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990740,1720926644014,-2418.025176,0.000111,2,"2024-07-14T03:10:44.014",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990742,1720926644023,-2418.025176,0.000111,2,"2024-07-14T03:10:44.023",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990744,1720926644033,-2418.025176,0.000111,2,"2024-07-14T03:10:44.033",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990746,1720926644042,-2418.025176,0.000111,2,"2024-07-14T03:10:44.042",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990748,1720926644051,-2418.025176,0.000111,2,"2024-07-14T03:10:44.051",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990750,1720926644060,-2418.025176,0.000111,2,"2024-07-14T03:10:44.060",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990752,1720926644070,-2418.025176,0.000111,2,"2024-07-14T03:10:44.070",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990754,1720926644079,-2418.025176,0.000111,2,"2024-07-14T03:10:44.079",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990756,1720926644088,-2418.025176,0.000111,2,"2024-07-14T03:10:44.088",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990758,1720926644097,-2418.025176,0.000111,2,"2024-07-14T03:10:44.097",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990760,1720926644106,-2418.025176,0.000111,2,"2024-07-14T03:10:44.106",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990762,1720926644116,-2418.025176,0.000111,2,"2024-07-14T03:10:44.116",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990764,1720926644126,-2418.025176,0.000111,2,"2024-07-14T03:10:44.126",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990767,1720926644136,-4263.507115,0.000111,2,"2024-07-14T03:10:44.136",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990769,1720926644145,-4263.507115,0.000111,2,"2024-07-14T03:10:44.145",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990771,1720926644156,-4263.507115,0.000111,2,"2024-07-14T03:10:44.156",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990773,1720926644171,-4263.507115,0.000111,2,"2024-07-14T03:10:44.171",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990775,1720926644180,-4263.507115,0.000111,2,"2024-07-14T03:10:44.180",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990777,1720926644189,-4263.507115,0.000111,2,"2024-07-14T03:10:44.189",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990779,1720926644199,-4263.507115,0.000111,2,"2024-07-14T03:10:44.199",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990781,1720926644211,-4263.507115,0.000111,2,"2024-07-14T03:10:44.211",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990783,1720926644220,-4263.507115,0.000111,2,"2024-07-14T03:10:44.220",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990785,1720926644232,-4263.507115,0.000111,2,"2024-07-14T03:10:44.232",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990787,1720926644245,-4263.507115,0.000111,2,"2024-07-14T03:10:44.245",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990789,1720926644255,-4263.507115,0.000111,2,"2024-07-14T03:10:44.255",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990791,1720926644265,-4263.507115,0.000111,2,"2024-07-14T03:10:44.265",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990793,1720926644275,-4263.507115,0.000111,2,"2024-07-14T03:10:44.275",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990795,1720926644285,-4263.507115,0.000111,2,"2024-07-14T03:10:44.285",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990797,1720926644294,-4263.507115,0.000111,2,"2024-07-14T03:10:44.294",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990799,1720926644304,-4263.507115,0.000111,2,"2024-07-14T03:10:44.304",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990802,1720926644314,-4263.507115,0.000111,2,"2024-07-14T03:10:44.314",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990804,1720926644324,-151.0,0.000111,2,"2024-07-14T03:10:44.324",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990806,1720926644334,-151.0,0.000111,2,"2024-07-14T03:10:44.334",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990808,1720926644343,-151.0,0.000111,2,"2024-07-14T03:10:44.343",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990809,1720926644352,-151.0,0.000111,2,"2024-07-14T03:10:44.352",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990811,1720926644362,-151.0,0.000111,2,"2024-07-14T03:10:44.362",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990813,1720926644372,-151.0,0.000111,2,"2024-07-14T03:10:44.372",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990815,1720926644381,-151.0,0.000111,2,"2024-07-14T03:10:44.381",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990817,1720926644391,-151.0,0.000111,2,"2024-07-14T03:10:44.391",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990819,1720926644401,-151.0,0.000111,2,"2024-07-14T03:10:44.401",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990822,1720926644411,-151.0,0.000111,2,"2024-07-14T03:10:44.411",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990824,1720926644420,-151.0,0.000111,2,"2024-07-14T03:10:44.420",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990826,1720926644430,-151.0,0.000111,2,"2024-07-14T03:10:44.430",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990828,1720926644440,-151.0,0.000111,2,"2024-07-14T03:10:44.440",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990830,1720926644449,-151.0,0.000111,2,"2024-07-14T03:10:44.449",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990832,1720926644459,-151.0,0.000111,2,"2024-07-14T03:10:44.459",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990834,1720926644469,-151.0,0.000111,2,"2024-07-14T03:10:44.469",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990836,1720926644480,-151.0,0.000111,2,"2024-07-14T03:10:44.480",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990838,1720926644492,-151.0,0.000111,2,"2024-07-14T03:10:44.492",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990840,1720926644504,-151.0,0.000111,2,"2024-07-14T03:10:44.504",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990842,1720926644513,-151.0,0.000111,2,"2024-07-14T03:10:44.513",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990844,1720926644523,-151.0,0.000111,2,"2024-07-14T03:10:44.523",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990846,1720926644533,-151.0,0.000111,2,"2024-07-14T03:10:44.533",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990848,1720926644542,-171.101345,0.000111,2,"2024-07-14T03:10:44.542",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990850,1720926644551,-151.0,0.000111,2,"2024-07-14T03:10:44.551",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990852,1720926644561,-151.0,0.000111,2,"2024-07-14T03:10:44.561",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990854,1720926644570,-151.0,0.000111,2,"2024-07-14T03:10:44.570",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990856,1720926644580,-151.0,0.000111,2,"2024-07-14T03:10:44.580",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990858,1720926644589,-151.0,0.000111,2,"2024-07-14T03:10:44.589",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990860,1720926644599,-151.0,0.000111,2,"2024-07-14T03:10:44.599",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990872,1720926644709,-151.0,0.000111,2,"2024-07-14T03:10:44.709",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990874,1720926644719,-163.257474,0.000111,2,"2024-07-14T03:10:44.719",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990876,1720926644729,-800.183304,0.000111,2,"2024-07-14T03:10:44.729",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990878,1720926644739,-800.183304,0.000111,2,"2024-07-14T03:10:44.739",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990880,1720926644749,-800.183304,0.000111,2,"2024-07-14T03:10:44.749",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990882,1720926644758,-800.183304,0.000111,2,"2024-07-14T03:10:44.758",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990884,1720926644768,-800.183304,0.000111,2,"2024-07-14T03:10:44.768",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990886,1720926644777,-800.183304,0.000111,2,"2024-07-14T03:10:44.777",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990888,1720926644787,-800.183304,0.000111,2,"2024-07-14T03:10:44.787",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990890,1720926644796,-800.183304,0.000111,2,"2024-07-14T03:10:44.796",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990892,1720926644806,-800.183304,0.000111,2,"2024-07-14T03:10:44.806",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990894,1720926644815,-800.183304,0.000111,2,"2024-07-14T03:10:44.815",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990896,1720926644826,-800.183304,0.000111,2,"2024-07-14T03:10:44.826",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990899,1720926644835,-800.183304,0.000111,2,"2024-07-14T03:10:44.835",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990901,1720926644845,-800.183304,0.000111,2,"2024-07-14T03:10:44.845",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990903,1720926644854,-800.183304,0.000111,2,"2024-07-14T03:10:44.854",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990905,1720926644864,-800.183304,0.000111,2,"2024-07-14T03:10:44.864",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990906,1720926644873,-800.183304,0.000111,2,"2024-07-14T03:10:44.873",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990908,1720926644883,-800.183304,0.000111,2,"2024-07-14T03:10:44.883",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990910,1720926644892,-800.183304,0.000111,2,"2024-07-14T03:10:44.892",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990912,1720926644901,-800.183304,0.000111,2,"2024-07-14T03:10:44.901",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990914,1720926644911,-800.18331,0.000111,2,"2024-07-14T03:10:44.911",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990916,1720926644920,-151.0,0.000111,2,"2024-07-14T03:10:44.920",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990918,1720926644930,-415.582064,0.000111,2,"2024-07-14T03:10:44.930",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990921,1720926644940,-151.0,0.000111,2,"2024-07-14T03:10:44.940",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990923,1720926644950,-415.582064,0.000111,2,"2024-07-14T03:10:44.950",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990924,1720926644959,-151.0,0.000111,2,"2024-07-14T03:10:44.959",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990925,1720926644969,-415.582064,0.000111,2,"2024-07-14T03:10:44.969",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990926,1720926644979,-151.0,0.000111,2,"2024-07-14T03:10:44.979",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990927,1720926644988,-415.582064,0.000111,2,"2024-07-14T03:10:44.988",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990928,1720926644998,-151.0,0.000111,2,"2024-07-14T03:10:44.998",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990929,1720926645008,-415.582064,0.000111,2,"2024-07-14T03:10:45.008",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990930,1720926645018,-151.0,0.000111,2,"2024-07-14T03:10:45.018",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990931,1720926645028,-415.582064,0.000111,2,"2024-07-14T03:10:45.028",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990932,1720926645037,-298.41978,0.000111,2,"2024-07-14T03:10:45.037",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990934,1720926645047,-415.582064,0.000111,2,"2024-07-14T03:10:45.047",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990936,1720926645056,-415.582064,0.000111,2,"2024-07-14T03:10:45.056",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990938,1720926645065,-415.582064,0.000111,2,"2024-07-14T03:10:45.065",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990940,1720926645074,-415.582064,0.000111,2,"2024-07-14T03:10:45.074",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990942,1720926645084,-415.582064,0.000111,2,"2024-07-14T03:10:45.084",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990944,1720926645093,-415.582064,0.000111,2,"2024-07-14T03:10:45.093",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990946,1720926645102,-415.582064,0.000111,2,"2024-07-14T03:10:45.102",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990947,1720926645111,-151.0,0.000111,2,"2024-07-14T03:10:45.111",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990949,1720926645121,-415.582064,0.000111,2,"2024-07-14T03:10:45.121",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990951,1720926645131,-151.0,0.000111,2,"2024-07-14T03:10:45.131",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990953,1720926645140,-415.582064,0.000111,2,"2024-07-14T03:10:45.140",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990956,1720926645149,-151.0,0.000111,2,"2024-07-14T03:10:45.149",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990957,1720926645161,-415.582064,0.000111,2,"2024-07-14T03:10:45.161",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990959,1720926645171,-151.0,0.000111,2,"2024-07-14T03:10:45.171",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990961,1720926645180,-415.582064,0.000111,2,"2024-07-14T03:10:45.180",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990963,1720926645190,-415.582064,0.000111,2,"2024-07-14T03:10:45.190",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990965,1720926645199,-415.582064,0.000111,2,"2024-07-14T03:10:45.199",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990967,1720926645211,-151.0,0.000111,2,"2024-07-14T03:10:45.211",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990970,1720926645221,-415.582061,0.000111,2,"2024-07-14T03:10:45.221",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990972,1720926645231,-151.0,0.000111,2,"2024-07-14T03:10:45.231",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990974,1720926645242,-269.860958,0.000111,2,"2024-07-14T03:10:45.242",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990976,1720926645251,-361.6466,0.000111,2,"2024-07-14T03:10:45.251",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990978,1720926645261,-361.6466,0.000111,2,"2024-07-14T03:10:45.261",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990980,1720926645271,-361.6466,0.000111,2,"2024-07-14T03:10:45.271",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990981,1720926645280,-361.6466,0.000111,2,"2024-07-14T03:10:45.280",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990983,1720926645290,-361.6466,0.000111,2,"2024-07-14T03:10:45.290",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990985,1720926645299,-361.6466,0.000111,2,"2024-07-14T03:10:45.299",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990987,1720926645308,-361.6466,0.000111,2,"2024-07-14T03:10:45.308",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990990,1720926645318,-361.6466,0.000111,2,"2024-07-14T03:10:45.318",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990991,1720926645328,-361.6466,0.000111,2,"2024-07-14T03:10:45.328",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990993,1720926645338,-361.6466,0.000111,2,"2024-07-14T03:10:45.338",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990995,1720926645347,-361.6466,0.000111,2,"2024-07-14T03:10:45.347",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990997,1720926645357,-361.6466,0.000111,2,"2024-07-14T03:10:45.357",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331990999,1720926645367,-361.6466,0.000111,2,"2024-07-14T03:10:45.367",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991002,1720926645376,-361.6466,0.000111,2,"2024-07-14T03:10:45.376",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991003,1720926645386,-361.6466,0.000111,2,"2024-07-14T03:10:45.386",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991005,1720926645396,-361.6466,0.000111,2,"2024-07-14T03:10:45.396",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991007,1720926645406,-361.6466,0.000111,2,"2024-07-14T03:10:45.406",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991009,1720926645416,-361.6466,0.000111,2,"2024-07-14T03:10:45.416",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991012,1720926645426,-361.6466,0.000111,2,"2024-07-14T03:10:45.426",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991014,1720926645436,-361.646599,0.000111,2,"2024-07-14T03:10:45.436",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991016,1720926645446,-151.0,0.000111,2,"2024-07-14T03:10:45.446",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991018,1720926645455,-151.0,0.000111,2,"2024-07-14T03:10:45.455",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991020,1720926645464,-151.0,0.000111,2,"2024-07-14T03:10:45.464",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991022,1720926645473,-151.0,0.000111,2,"2024-07-14T03:10:45.473",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991024,1720926645483,-151.0,0.000111,2,"2024-07-14T03:10:45.483",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991025,1720926645492,-151.0,0.000111,2,"2024-07-14T03:10:45.492",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991027,1720926645502,-151.0,0.000111,2,"2024-07-14T03:10:45.502",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991030,1720926645512,-151.0,0.000111,2,"2024-07-14T03:10:45.512",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991032,1720926645522,-151.0,0.000111,2,"2024-07-14T03:10:45.522",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991034,1720926645531,-151.0,0.000111,2,"2024-07-14T03:10:45.531",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991036,1720926645542,-151.0,0.000111,2,"2024-07-14T03:10:45.542",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991038,1720926645552,-151.0,0.000111,2,"2024-07-14T03:10:45.552",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991040,1720926645562,-151.0,0.000111,2,"2024-07-14T03:10:45.562",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991042,1720926645572,-151.0,0.000111,2,"2024-07-14T03:10:45.572",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991044,1720926645582,-151.0,0.000111,2,"2024-07-14T03:10:45.582",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991045,1720926645591,-151.0,0.000111,2,"2024-07-14T03:10:45.591",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991047,1720926645601,-193.835197,0.000111,2,"2024-07-14T03:10:45.601",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991049,1720926645612,-161.15902,0.000111,2,"2024-07-14T03:10:45.612",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991051,1720926645623,-161.15902,0.000111,2,"2024-07-14T03:10:45.623",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991053,1720926645632,-161.15902,0.000111,2,"2024-07-14T03:10:45.632",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991055,1720926645641,-161.15902,0.000111,2,"2024-07-14T03:10:45.641",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991057,1720926645650,-161.15902,0.000111,2,"2024-07-14T03:10:45.650",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991059,1720926645659,-161.15902,0.000111,2,"2024-07-14T03:10:45.659",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991061,1720926645669,-161.15902,0.000111,2,"2024-07-14T03:10:45.669",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991063,1720926645679,-161.15902,0.000111,2,"2024-07-14T03:10:45.679",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991065,1720926645689,-161.15902,0.000111,2,"2024-07-14T03:10:45.689",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991067,1720926645698,-161.15902,0.000111,2,"2024-07-14T03:10:45.698",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991069,1720926645708,-161.15902,0.000111,2,"2024-07-14T03:10:45.708",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991071,1720926645717,-161.15902,0.000111,2,"2024-07-14T03:10:45.717",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991073,1720926645727,-161.15902,0.000111,2,"2024-07-14T03:10:45.727",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991075,1720926645738,-161.15902,0.000111,2,"2024-07-14T03:10:45.738",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991077,1720926645747,-161.15902,0.000111,2,"2024-07-14T03:10:45.747",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991079,1720926645757,-161.15902,0.000111,2,"2024-07-14T03:10:45.757",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991081,1720926645767,-161.15902,0.000111,2,"2024-07-14T03:10:45.767",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991083,1720926645777,-161.15902,0.000111,2,"2024-07-14T03:10:45.777",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991085,1720926645786,-161.15902,0.000111,2,"2024-07-14T03:10:45.786",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991087,1720926645795,-161.159014,0.000111,2,"2024-07-14T03:10:45.795",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991089,1720926645805,-1822.317181,0.000111,2,"2024-07-14T03:10:45.805",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991091,1720926645814,-1822.317181,0.000111,2,"2024-07-14T03:10:45.814",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991093,1720926645824,-1822.317181,0.000111,2,"2024-07-14T03:10:45.824",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991095,1720926645833,-1822.317181,0.000111,2,"2024-07-14T03:10:45.833",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991099,1720926645842,-1822.317181,0.000111,2,"2024-07-14T03:10:45.842",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991102,1720926645851,-1822.317181,0.000111,2,"2024-07-14T03:10:45.851",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991105,1720926645861,-1822.317181,0.000111,2,"2024-07-14T03:10:45.861",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991109,1720926645870,-1822.317181,0.000111,2,"2024-07-14T03:10:45.870",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991111,1720926645879,-1822.317181,0.000111,2,"2024-07-14T03:10:45.879",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991113,1720926645890,-1822.317181,0.000111,2,"2024-07-14T03:10:45.890",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991115,1720926645900,-1822.317181,0.000111,2,"2024-07-14T03:10:45.900",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991117,1720926645909,-1822.317181,0.000111,2,"2024-07-14T03:10:45.909",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991119,1720926645919,-1822.317181,0.000111,2,"2024-07-14T03:10:45.919",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991121,1720926645928,-1822.317181,0.000111,2,"2024-07-14T03:10:45.928",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991123,1720926645938,-1822.317181,0.000111,2,"2024-07-14T03:10:45.938",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991125,1720926645947,-1822.317181,0.000111,2,"2024-07-14T03:10:45.947",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991127,1720926645957,-1822.317181,0.000111,2,"2024-07-14T03:10:45.957",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991129,1720926645966,-1822.317181,0.000111,2,"2024-07-14T03:10:45.966",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991131,1720926645976,-1822.317181,0.000111,2,"2024-07-14T03:10:45.976",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991133,1720926645987,-1822.317187,0.000111,2,"2024-07-14T03:10:45.987",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991135,1720926645996,-516.814865,0.000111,2,"2024-07-14T03:10:45.996",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991137,1720926646006,-516.814865,0.000111,2,"2024-07-14T03:10:46.006",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991139,1720926646015,-516.814865,0.000111,2,"2024-07-14T03:10:46.015",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991141,1720926646025,-516.814865,0.000111,2,"2024-07-14T03:10:46.025",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991143,1720926646034,-516.814865,0.000111,2,"2024-07-14T03:10:46.034",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991145,1720926646044,-516.814865,0.000111,2,"2024-07-14T03:10:46.044",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991147,1720926646053,-483.252372,0.000111,2,"2024-07-14T03:10:46.053",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991148,1720926646063,-516.814865,0.000111,2,"2024-07-14T03:10:46.063",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991150,1720926646073,-516.814865,0.000111,2,"2024-07-14T03:10:46.073",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991152,1720926646083,-483.252372,0.000111,2,"2024-07-14T03:10:46.083",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991154,1720926646094,-483.252372,0.000111,2,"2024-07-14T03:10:46.094",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991156,1720926646104,-516.814865,0.000111,2,"2024-07-14T03:10:46.104",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991158,1720926646113,-483.252372,0.000111,2,"2024-07-14T03:10:46.113",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991160,1720926646123,-516.814865,0.000111,2,"2024-07-14T03:10:46.123",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991162,1720926646132,-151.0,0.000111,2,"2024-07-14T03:10:46.132",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991164,1720926646142,-483.252372,0.000111,2,"2024-07-14T03:10:46.142",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991166,1720926646152,-516.814865,0.000111,2,"2024-07-14T03:10:46.152",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991168,1720926646166,-516.814865,0.000111,2,"2024-07-14T03:10:46.166",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991170,1720926646177,-483.252372,0.000111,2,"2024-07-14T03:10:46.177",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991172,1720926646187,-516.814865,0.000111,2,"2024-07-14T03:10:46.187",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991174,1720926646196,-483.252372,0.000111,2,"2024-07-14T03:10:46.196",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991176,1720926646206,-516.814865,0.000111,2,"2024-07-14T03:10:46.206",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991178,1720926646216,-483.252372,0.000111,2,"2024-07-14T03:10:46.216",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991180,1720926646226,-516.814865,0.000111,2,"2024-07-14T03:10:46.226",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991182,1720926646237,-483.252372,0.000111,2,"2024-07-14T03:10:46.237",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991184,1720926646247,-516.814865,0.000111,2,"2024-07-14T03:10:46.247",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991186,1720926646256,-483.252372,0.000111,2,"2024-07-14T03:10:46.256",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991188,1720926646266,-516.814865,0.000111,2,"2024-07-14T03:10:46.266",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991190,1720926646275,-483.252372,0.000111,2,"2024-07-14T03:10:46.275",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991192,1720926646285,-516.814865,0.000111,2,"2024-07-14T03:10:46.285",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991194,1720926646295,-483.252372,0.000111,2,"2024-07-14T03:10:46.295",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991196,1720926646304,-151.0,0.000111,2,"2024-07-14T03:10:46.304",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991198,1720926646313,-516.814865,0.000111,2,"2024-07-14T03:10:46.313",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991200,1720926646323,-483.252372,0.000111,2,"2024-07-14T03:10:46.323",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991202,1720926646332,-516.814856,0.000111,2,"2024-07-14T03:10:46.332",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991204,1720926646342,-151.0,0.000111,2,"2024-07-14T03:10:46.342",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991206,1720926646351,-483.252372,0.000111,2,"2024-07-14T03:10:46.351",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991208,1720926646361,-151.0,0.000111,2,"2024-07-14T03:10:46.361",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991220,1720926646469,-151.0,0.000111,2,"2024-07-14T03:10:46.469",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991222,1720926646479,-151.0,0.000111,2,"2024-07-14T03:10:46.479",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991224,1720926646491,-483.252372,0.000111,2,"2024-07-14T03:10:46.491",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991226,1720926646502,-151.0,0.000111,2,"2024-07-14T03:10:46.502",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991228,1720926646512,-483.252372,0.000111,2,"2024-07-14T03:10:46.512",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991230,1720926646522,-151.0,0.000111,2,"2024-07-14T03:10:46.522",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991232,1720926646532,-483.252372,0.000111,2,"2024-07-14T03:10:46.532",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991234,1720926646542,-169.7115,0.000111,2,"2024-07-14T03:10:46.542",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991236,1720926646553,-483.252372,0.000111,2,"2024-07-14T03:10:46.553",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991238,1720926646565,-483.252372,0.000111,2,"2024-07-14T03:10:46.565",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991240,1720926646577,-389.541274,0.000111,2,"2024-07-14T03:10:46.577",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991242,1720926646588,-483.252368,0.000111,2,"2024-07-14T03:10:46.588",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991244,1720926646599,-389.541274,0.000111,2,"2024-07-14T03:10:46.599",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991246,1720926646611,-389.541274,0.000111,2,"2024-07-14T03:10:46.611",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991248,1720926646621,-389.541274,0.000111,2,"2024-07-14T03:10:46.621",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991250,1720926646631,-389.541274,0.000111,2,"2024-07-14T03:10:46.631",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991252,1720926646642,-389.541274,0.000111,2,"2024-07-14T03:10:46.642",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991254,1720926646652,-389.541274,0.000111,2,"2024-07-14T03:10:46.652",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991256,1720926646663,-389.541274,0.000111,2,"2024-07-14T03:10:46.663",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991258,1720926646674,-389.541274,0.000111,2,"2024-07-14T03:10:46.674",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991260,1720926646684,-389.541274,0.000111,2,"2024-07-14T03:10:46.684",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991262,1720926646694,-151.0,0.000111,2,"2024-07-14T03:10:46.694",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991264,1720926646707,-389.541274,0.000111,2,"2024-07-14T03:10:46.707",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991266,1720926646716,-389.541274,0.000111,2,"2024-07-14T03:10:46.716",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991268,1720926646727,-151.0,0.000111,2,"2024-07-14T03:10:46.727",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991270,1720926646737,-389.541274,0.000111,2,"2024-07-14T03:10:46.737",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991272,1720926646754,-151.0,0.000111,2,"2024-07-14T03:10:46.754",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991274,1720926646764,-389.541274,0.000111,2,"2024-07-14T03:10:46.764",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991276,1720926646773,-151.0,0.000111,2,"2024-07-14T03:10:46.773",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991277,1720926646784,-389.541274,0.000111,2,"2024-07-14T03:10:46.784",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991278,1720926646794,-151.0,0.000111,2,"2024-07-14T03:10:46.794",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991279,1720926646803,-389.541274,0.000111,2,"2024-07-14T03:10:46.803",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991280,1720926646813,-151.0,0.000111,2,"2024-07-14T03:10:46.813",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991281,1720926646823,-389.541274,0.000111,2,"2024-07-14T03:10:46.823",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991282,1720926646833,-151.0,0.000111,2,"2024-07-14T03:10:46.833",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991283,1720926646843,-389.541274,0.000111,2,"2024-07-14T03:10:46.843",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991284,1720926646852,-151.0,0.000111,2,"2024-07-14T03:10:46.852",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991285,1720926646862,-389.541274,0.000111,2,"2024-07-14T03:10:46.862",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991286,1720926646872,-151.0,0.000111,2,"2024-07-14T03:10:46.872",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991287,1720926646882,-389.541268,0.000111,2,"2024-07-14T03:10:46.882",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991288,1720926646891,-151.0,0.000111,2,"2024-07-14T03:10:46.891",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991289,1720926646901,-151.0,0.000111,2,"2024-07-14T03:10:46.901",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991290,1720926646911,-151.0,0.000111,2,"2024-07-14T03:10:46.911",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991291,1720926646920,-151.0,0.000111,2,"2024-07-14T03:10:46.920",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991292,1720926646930,-151.0,0.000111,2,"2024-07-14T03:10:46.930",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991293,1720926646940,-151.0,0.000111,2,"2024-07-14T03:10:46.940",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991294,1720926646950,-161.642511,0.000111,2,"2024-07-14T03:10:46.950",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991295,1720926646959,-151.0,0.000111,2,"2024-07-14T03:10:46.959",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991296,1720926646969,-151.0,0.000111,2,"2024-07-14T03:10:46.969",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991297,1720926646979,-151.0,0.000111,2,"2024-07-14T03:10:46.979",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991298,1720926646993,-162.881627,0.000111,2,"2024-07-14T03:10:46.993",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991299,1720926647003,-151.0,0.000111,2,"2024-07-14T03:10:47.003",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991300,1720926647012,-151.0,0.000111,2,"2024-07-14T03:10:47.012",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991301,1720926647022,-151.0,0.000111,2,"2024-07-14T03:10:47.022",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991302,1720926647031,-151.0,0.000111,2,"2024-07-14T03:10:47.031",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991303,1720926647041,-151.0,0.000111,2,"2024-07-14T03:10:47.041",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991305,1720926647050,-151.0,0.000111,2,"2024-07-14T03:10:47.050",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991307,1720926647059,-151.0,0.000111,2,"2024-07-14T03:10:47.059",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991309,1720926647069,-151.0,0.000111,2,"2024-07-14T03:10:47.069",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991311,1720926647078,-151.0,0.000111,2,"2024-07-14T03:10:47.078",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991313,1720926647087,-151.0,0.000111,2,"2024-07-14T03:10:47.087",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991315,1720926647097,-151.0,0.000111,2,"2024-07-14T03:10:47.097",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991317,1720926647107,-151.0,0.000111,2,"2024-07-14T03:10:47.107",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991319,1720926647117,-151.0,0.000111,2,"2024-07-14T03:10:47.117",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991321,1720926647126,-151.0,0.000111,2,"2024-07-14T03:10:47.126",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991322,1720926647136,-151.0,0.000111,2,"2024-07-14T03:10:47.136",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991324,1720926647146,-151.0,0.000111,2,"2024-07-14T03:10:47.146",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991326,1720926647155,-152.008995,0.000111,2,"2024-07-14T03:10:47.155",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991328,1720926647168,-151.0,0.000111,2,"2024-07-14T03:10:47.168",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991330,1720926647178,-151.0,0.000111,2,"2024-07-14T03:10:47.178",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991332,1720926647188,-151.0,0.000111,2,"2024-07-14T03:10:47.188",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991334,1720926647197,-151.0,0.000111,2,"2024-07-14T03:10:47.197",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991336,1720926647207,-151.0,0.000111,2,"2024-07-14T03:10:47.207",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991338,1720926647218,-151.0,0.000111,2,"2024-07-14T03:10:47.218",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991340,1720926647227,-151.0,0.000111,2,"2024-07-14T03:10:47.227",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991342,1720926647237,-151.0,0.000111,2,"2024-07-14T03:10:47.237",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991345,1720926647250,-151.0,0.000111,2,"2024-07-14T03:10:47.250",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991347,1720926647259,-236.175577,0.000111,2,"2024-07-14T03:10:47.259",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991349,1720926647269,-10000.0,0.000111,2,"2024-07-14T03:10:47.269",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991351,1720926647279,-10000.0,0.000111,2,"2024-07-14T03:10:47.279",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991353,1720926647288,-10000.0,0.000111,2,"2024-07-14T03:10:47.288",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991355,1720926647298,-5472.553047,0.000111,2,"2024-07-14T03:10:47.298",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991357,1720926647308,-151.0,0.000111,2,"2024-07-14T03:10:47.308",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991359,1720926647318,-151.0,0.000111,2,"2024-07-14T03:10:47.318",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991361,1720926647327,-151.0,0.000111,2,"2024-07-14T03:10:47.327",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991363,1720926647337,-151.0,0.000111,2,"2024-07-14T03:10:47.337",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991365,1720926647347,-151.0,0.000111,2,"2024-07-14T03:10:47.347",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991367,1720926647356,-151.0,0.000111,2,"2024-07-14T03:10:47.356",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991369,1720926647366,-151.0,0.000111,2,"2024-07-14T03:10:47.366",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991371,1720926647376,-151.0,0.000111,2,"2024-07-14T03:10:47.376",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991373,1720926647386,-151.0,0.000111,2,"2024-07-14T03:10:47.386",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991374,1720926647395,-151.0,0.000111,2,"2024-07-14T03:10:47.395",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991375,1720926647405,-151.0,0.000111,2,"2024-07-14T03:10:47.405",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991376,1720926647415,-2181.281531,0.000111,2,"2024-07-14T03:10:47.415",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991377,1720926647424,-2181.281531,0.000111,2,"2024-07-14T03:10:47.424",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991378,1720926647435,-2181.281531,0.000111,2,"2024-07-14T03:10:47.435",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991379,1720926647444,-2181.281531,0.000111,2,"2024-07-14T03:10:47.444",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991380,1720926647454,-2181.281531,0.000111,2,"2024-07-14T03:10:47.454",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991381,1720926647464,-2181.281531,0.000111,2,"2024-07-14T03:10:47.464",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991382,1720926647474,-2181.281531,0.000111,2,"2024-07-14T03:10:47.474",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991383,1720926647484,-151.0,0.000111,2,"2024-07-14T03:10:47.484",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991384,1720926647496,-2181.281531,0.000111,2,"2024-07-14T03:10:47.496",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991385,1720926647506,-2181.281531,0.000111,2,"2024-07-14T03:10:47.506",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991386,1720926647516,-157.969608,0.000111,2,"2024-07-14T03:10:47.516",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991387,1720926647525,-2181.281531,0.000111,2,"2024-07-14T03:10:47.525",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991388,1720926647535,-768.713071,0.000111,2,"2024-07-14T03:10:47.535",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991389,1720926647544,-2181.281531,0.000111,2,"2024-07-14T03:10:47.544",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991390,1720926647554,-768.713071,0.000111,2,"2024-07-14T03:10:47.554",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991391,1720926647564,-768.713071,0.000111,2,"2024-07-14T03:10:47.564",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991392,1720926647574,-2181.281531,0.000111,2,"2024-07-14T03:10:47.574",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991393,1720926647583,-2181.281531,0.000111,2,"2024-07-14T03:10:47.583",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991394,1720926647593,-768.713071,0.000111,2,"2024-07-14T03:10:47.593",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991395,1720926647603,-768.713071,0.000111,2,"2024-07-14T03:10:47.603",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991396,1720926647613,-2181.281531,0.000111,2,"2024-07-14T03:10:47.613",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991397,1720926647623,-768.713071,0.000111,2,"2024-07-14T03:10:47.623",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991398,1720926647632,-2181.281531,0.000111,2,"2024-07-14T03:10:47.632",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991399,1720926647642,-768.713071,0.000111,2,"2024-07-14T03:10:47.642",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991400,1720926647652,-2181.281531,0.000111,2,"2024-07-14T03:10:47.652",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991401,1720926647661,-768.713071,0.000111,2,"2024-07-14T03:10:47.661",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991402,1720926647671,-2181.281531,0.000111,2,"2024-07-14T03:10:47.671",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991403,1720926647681,-2181.281531,0.000111,2,"2024-07-14T03:10:47.681",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991404,1720926647690,-768.713071,0.000111,2,"2024-07-14T03:10:47.690",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991405,1720926647700,-768.713071,0.000111,2,"2024-07-14T03:10:47.700",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991406,1720926647710,-2181.281531,0.000111,2,"2024-07-14T03:10:47.710",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991407,1720926647720,-2181.281526,0.000111,2,"2024-07-14T03:10:47.720",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991408,1720926647730,-768.713071,0.000111,2,"2024-07-14T03:10:47.730",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991409,1720926647741,-768.713071,0.000111,2,"2024-07-14T03:10:47.741",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991410,1720926647751,-151.0,0.000111,2,"2024-07-14T03:10:47.751",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991411,1720926647761,-768.713071,0.000111,2,"2024-07-14T03:10:47.761",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991412,1720926647773,-151.0,0.000111,2,"2024-07-14T03:10:47.773",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991413,1720926647783,-768.713071,0.000111,2,"2024-07-14T03:10:47.783",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991414,1720926647792,-151.0,0.000111,2,"2024-07-14T03:10:47.792",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991415,1720926647802,-768.713071,0.000111,2,"2024-07-14T03:10:47.802",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991416,1720926647812,-768.713071,0.000111,2,"2024-07-14T03:10:47.812",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991417,1720926647821,-151.0,0.000111,2,"2024-07-14T03:10:47.821",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991418,1720926647831,-153.118411,0.000111,2,"2024-07-14T03:10:47.831",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991419,1720926647840,-768.713071,0.000111,2,"2024-07-14T03:10:47.840",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991420,1720926647850,-768.713071,0.000111,2,"2024-07-14T03:10:47.850",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991421,1720926647860,-768.713071,0.000111,2,"2024-07-14T03:10:47.860",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991422,1720926647869,-768.71308,0.000111,2,"2024-07-14T03:10:47.869",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991423,1720926647879,-524.789696,0.000111,2,"2024-07-14T03:10:47.879",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991424,1720926647888,-524.789696,0.000111,2,"2024-07-14T03:10:47.888",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991425,1720926647898,-524.789696,0.000111,2,"2024-07-14T03:10:47.898",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991426,1720926647907,-1389.739787,0.000111,2,"2024-07-14T03:10:47.907",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991427,1720926647917,-1389.739787,0.000111,2,"2024-07-14T03:10:47.917",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991428,1720926647926,-1389.739787,0.000111,2,"2024-07-14T03:10:47.926",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991429,1720926647936,-524.789696,0.000111,2,"2024-07-14T03:10:47.936",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991430,1720926647946,-1389.739787,0.000111,2,"2024-07-14T03:10:47.946",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991431,1720926647955,-524.789696,0.000111,2,"2024-07-14T03:10:47.955",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991432,1720926647965,-524.789696,0.000111,2,"2024-07-14T03:10:47.965",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991433,1720926647974,-1389.739787,0.000111,2,"2024-07-14T03:10:47.974",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991434,1720926647985,-524.789696,0.000111,2,"2024-07-14T03:10:47.985",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991435,1720926647996,-275.82357,0.000111,2,"2024-07-14T03:10:47.996",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991436,1720926648005,-524.789696,0.000111,2,"2024-07-14T03:10:48.005",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991437,1720926648014,-275.82357,0.000111,2,"2024-07-14T03:10:48.014",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991438,1720926648023,-1389.739787,0.000111,2,"2024-07-14T03:10:48.023",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991439,1720926648033,-524.789696,0.000111,2,"2024-07-14T03:10:48.033",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991440,1720926648139,-1389.739787,0.000111,2,"2024-07-14T03:10:48.139",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991441,1720926648149,-524.789696,0.000111,2,"2024-07-14T03:10:48.149",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991442,1720926648158,-275.82357,0.000111,2,"2024-07-14T03:10:48.158",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991443,1720926648170,-1389.739787,0.000111,2,"2024-07-14T03:10:48.170",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991444,1720926648180,-524.789696,0.000111,2,"2024-07-14T03:10:48.180",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991445,1720926648189,-275.82357,0.000111,2,"2024-07-14T03:10:48.189",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991446,1720926648199,-1389.739787,0.000111,2,"2024-07-14T03:10:48.199",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991447,1720926648209,-524.789696,0.000111,2,"2024-07-14T03:10:48.209",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991448,1720926648219,-275.82357,0.000111,2,"2024-07-14T03:10:48.219",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991449,1720926648228,-1389.739787,0.000111,2,"2024-07-14T03:10:48.228",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991450,1720926648241,-524.789696,0.000111,2,"2024-07-14T03:10:48.241",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991451,1720926648250,-275.82357,0.000111,2,"2024-07-14T03:10:48.250",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991452,1720926648259,-1389.739787,0.000111,2,"2024-07-14T03:10:48.259",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991453,1720926648268,-524.789696,0.000111,2,"2024-07-14T03:10:48.268",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991454,1720926648277,-275.82357,0.000111,2,"2024-07-14T03:10:48.277",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991455,1720926648287,-1389.739787,0.000111,2,"2024-07-14T03:10:48.287",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991456,1720926648297,-524.789696,0.000111,2,"2024-07-14T03:10:48.297",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991457,1720926648306,-275.82357,0.000111,2,"2024-07-14T03:10:48.306",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991458,1720926648315,-1389.739787,0.000111,2,"2024-07-14T03:10:48.315",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991459,1720926648325,-524.789696,0.000111,2,"2024-07-14T03:10:48.325",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991460,1720926648335,-1389.739787,0.000111,2,"2024-07-14T03:10:48.335",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991461,1720926648346,-524.789696,0.000111,2,"2024-07-14T03:10:48.346",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991462,1720926648355,-275.82357,0.000111,2,"2024-07-14T03:10:48.355",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991463,1720926648364,-524.789696,0.000111,2,"2024-07-14T03:10:48.364",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991464,1720926648373,-275.82357,0.000111,2,"2024-07-14T03:10:48.373",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991465,1720926648383,-524.789696,0.000111,2,"2024-07-14T03:10:48.383",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991466,1720926648393,-1389.739787,0.000111,2,"2024-07-14T03:10:48.393",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991467,1720926648403,-275.82357,0.000111,2,"2024-07-14T03:10:48.403",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991468,1720926648413,-524.789696,0.000111,2,"2024-07-14T03:10:48.413",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991469,1720926648422,-275.82357,0.000111,2,"2024-07-14T03:10:48.422",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991470,1720926648432,-1389.739787,0.000111,2,"2024-07-14T03:10:48.432",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991471,1720926648442,-151.0,0.000111,2,"2024-07-14T03:10:48.442",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991472,1720926648451,-275.82357,0.000111,2,"2024-07-14T03:10:48.451",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991473,1720926648460,-1389.739787,0.000111,2,"2024-07-14T03:10:48.460",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991474,1720926648470,-151.0,0.000111,2,"2024-07-14T03:10:48.470",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991475,1720926648479,-275.82357,0.000111,2,"2024-07-14T03:10:48.479",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991476,1720926648490,-151.0,0.000111,2,"2024-07-14T03:10:48.490",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991477,1720926648499,-1389.739787,0.000111,2,"2024-07-14T03:10:48.499",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991478,1720926648509,-275.82357,0.000111,2,"2024-07-14T03:10:48.509",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991479,1720926648518,-151.0,0.000111,2,"2024-07-14T03:10:48.518",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991480,1720926648528,-275.82357,0.000111,2,"2024-07-14T03:10:48.528",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991481,1720926648537,-1389.739787,0.000111,2,"2024-07-14T03:10:48.537",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991482,1720926648547,-151.0,0.000111,2,"2024-07-14T03:10:48.547",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991483,1720926648556,-275.82357,0.000111,2,"2024-07-14T03:10:48.556",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991484,1720926648566,-1389.739787,0.000111,2,"2024-07-14T03:10:48.566",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991485,1720926648575,-281.898988,0.000111,2,"2024-07-14T03:10:48.575",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991486,1720926648585,-275.82357,0.000111,2,"2024-07-14T03:10:48.585",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991487,1720926648594,-275.82357,0.000111,2,"2024-07-14T03:10:48.594",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991488,1720926648603,-275.8235763,0.000111,2,"2024-07-14T03:10:48.603",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991489,1720926648612,-155.559978,0.000111,2,"2024-07-14T03:10:48.612",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991490,1720926648622,-155.559978,0.000111,2,"2024-07-14T03:10:48.622",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991491,1720926648631,-151.0,0.000111,2,"2024-07-14T03:10:48.631",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991492,1720926648641,-155.559978,0.000111,2,"2024-07-14T03:10:48.641",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991493,1720926648650,-155.559978,0.000111,2,"2024-07-14T03:10:48.650",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991494,1720926648659,-151.0,0.000111,2,"2024-07-14T03:10:48.659",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991495,1720926648669,-1126.076213,0.000111,2,"2024-07-14T03:10:48.669",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991496,1720926648678,-1126.076213,0.000111,2,"2024-07-14T03:10:48.678",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991497,1720926648688,-151.0,0.000111,2,"2024-07-14T03:10:48.688",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991498,1720926648697,-155.559978,0.000111,2,"2024-07-14T03:10:48.697",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991499,1720926648707,-151.0,0.000111,2,"2024-07-14T03:10:48.707",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991500,1720926648716,-1126.076213,0.000111,2,"2024-07-14T03:10:48.716",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991501,1720926648726,-151.0,0.000111,2,"2024-07-14T03:10:48.726",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991502,1720926648735,-1126.076213,0.000111,2,"2024-07-14T03:10:48.735",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991503,1720926648746,-151.0,0.000111,2,"2024-07-14T03:10:48.746",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991504,1720926648755,-155.559978,0.000111,2,"2024-07-14T03:10:48.755",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991505,1720926648764,-1126.076213,0.000111,2,"2024-07-14T03:10:48.764",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991506,1720926648774,-151.0,0.000111,2,"2024-07-14T03:10:48.774",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991507,1720926648783,-155.559978,0.000111,2,"2024-07-14T03:10:48.783",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991508,1720926648792,-1126.076213,0.000111,2,"2024-07-14T03:10:48.792",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991509,1720926648801,-155.559978,0.000111,2,"2024-07-14T03:10:48.801",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991510,1720926648811,-151.0,0.000111,2,"2024-07-14T03:10:48.811",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991511,1720926648820,-1126.076213,0.000111,2,"2024-07-14T03:10:48.820",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991512,1720926648830,-1126.076213,0.000111,2,"2024-07-14T03:10:48.830",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991513,1720926648840,-151.0,0.000111,2,"2024-07-14T03:10:48.840",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991514,1720926648849,-1126.076213,0.000111,2,"2024-07-14T03:10:48.849",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991515,1720926648859,-151.0,0.000111,2,"2024-07-14T03:10:48.859",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991516,1720926648868,-155.559978,0.000111,2,"2024-07-14T03:10:48.868",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991517,1720926648877,-1126.076213,0.000111,2,"2024-07-14T03:10:48.877",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991518,1720926648886,-151.0,0.000111,2,"2024-07-14T03:10:48.886",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991519,1720926648896,-155.559978,0.000111,2,"2024-07-14T03:10:48.896",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991520,1720926648904,-1126.076213,0.000111,2,"2024-07-14T03:10:48.904",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991521,1720926648913,-155.559978,0.000111,2,"2024-07-14T03:10:48.913",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991522,1720926648922,-342.565693,0.000111,2,"2024-07-14T03:10:48.922",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991523,1720926648932,-1126.076213,0.000111,2,"2024-07-14T03:10:48.932",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991524,1720926648941,-342.565693,0.000111,2,"2024-07-14T03:10:48.941",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991525,1720926648950,-155.559978,0.000111,2,"2024-07-14T03:10:48.950",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991526,1720926648960,-151.0,0.000111,2,"2024-07-14T03:10:48.960",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991527,1720926648969,-1126.076213,0.000111,2,"2024-07-14T03:10:48.969",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991528,1720926648978,-151.0,0.000111,2,"2024-07-14T03:10:48.978",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991529,1720926648988,-342.565693,0.000111,2,"2024-07-14T03:10:48.988",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991530,1720926648998,-155.559978,0.000111,2,"2024-07-14T03:10:48.998",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991531,1720926649007,-1126.076213,0.000111,2,"2024-07-14T03:10:49.007",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991532,1720926649016,-1126.076213,0.000111,2,"2024-07-14T03:10:49.016",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991533,1720926649026,-202.934058,0.000111,2,"2024-07-14T03:10:49.026",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991534,1720926649036,-155.559978,0.000111,2,"2024-07-14T03:10:49.036",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991535,1720926649045,-1126.076213,0.000111,2,"2024-07-14T03:10:49.045",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991536,1720926649054,-155.559978,0.000111,2,"2024-07-14T03:10:49.054",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991537,1720926649063,-342.565693,0.000111,2,"2024-07-14T03:10:49.063",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991538,1720926649073,-1126.076213,0.000111,2,"2024-07-14T03:10:49.073",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991539,1720926649083,-155.559978,0.000111,2,"2024-07-14T03:10:49.083",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991540,1720926649092,-342.565693,0.000111,2,"2024-07-14T03:10:49.092",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991541,1720926649101,-1126.076213,0.000111,2,"2024-07-14T03:10:49.101",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991542,1720926649111,-342.565693,0.000111,2,"2024-07-14T03:10:49.111",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991543,1720926649120,-155.559978,0.000111,2,"2024-07-14T03:10:49.120",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991544,1720926649129,-342.565693,0.000111,2,"2024-07-14T03:10:49.129",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991545,1720926649138,-342.565693,0.000111,2,"2024-07-14T03:10:49.138",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991546,1720926649147,-155.559978,0.000111,2,"2024-07-14T03:10:49.147",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991547,1720926649157,-342.565693,0.000111,2,"2024-07-14T03:10:49.157",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991548,1720926649169,-720.967868,0.000111,2,"2024-07-14T03:10:49.169",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991549,1720926649178,-155.559978,0.000111,2,"2024-07-14T03:10:49.178",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991550,1720926649187,-342.565693,0.000111,2,"2024-07-14T03:10:49.187",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991551,1720926649197,-720.967868,0.000111,2,"2024-07-14T03:10:49.197",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991552,1720926649206,-342.565693,0.000111,2,"2024-07-14T03:10:49.206",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991553,1720926649215,-155.559988,0.000111,2,"2024-07-14T03:10:49.215",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991554,1720926649225,-342.565693,0.000111,2,"2024-07-14T03:10:49.225",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991555,1720926649234,-720.967868,0.000111,2,"2024-07-14T03:10:49.234",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991556,1720926649245,-342.565693,0.000111,2,"2024-07-14T03:10:49.245",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991557,1720926649254,-720.967868,0.000111,2,"2024-07-14T03:10:49.254",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991558,1720926649263,-342.565693,0.000111,2,"2024-07-14T03:10:49.263",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991559,1720926649273,-720.967868,0.000111,2,"2024-07-14T03:10:49.273",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991560,1720926649282,-342.565693,0.000111,2,"2024-07-14T03:10:49.282",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991561,1720926649291,-720.967868,0.000111,2,"2024-07-14T03:10:49.291",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991562,1720926649300,-1126.076213,0.000111,2,"2024-07-14T03:10:49.300",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991563,1720926649309,-720.967868,0.000111,2,"2024-07-14T03:10:49.309",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991564,1720926649319,-342.565693,0.000111,2,"2024-07-14T03:10:49.319",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991565,1720926649328,-1126.076218,0.000111,2,"2024-07-14T03:10:49.328",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991566,1720926649338,-720.967868,0.000111,2,"2024-07-14T03:10:49.338",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991567,1720926649348,-342.565693,0.000111,2,"2024-07-14T03:10:49.348",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991568,1720926649359,-720.967868,0.000111,2,"2024-07-14T03:10:49.359",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991569,1720926649368,-342.565693,0.000111,2,"2024-07-14T03:10:49.368",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991570,1720926649378,-342.565693,0.000111,2,"2024-07-14T03:10:49.378",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991571,1720926649387,-720.967868,0.000111,2,"2024-07-14T03:10:49.387",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991572,1720926649397,-342.565685,0.000111,2,"2024-07-14T03:10:49.397",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991573,1720926649407,-720.967868,0.000111,2,"2024-07-14T03:10:49.407",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991574,1720926649416,-720.967868,0.000111,2,"2024-07-14T03:10:49.416",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991575,1720926649425,-720.967868,0.000111,2,"2024-07-14T03:10:49.425",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991576,1720926649435,-720.967868,0.000111,2,"2024-07-14T03:10:49.435",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991577,1720926649444,-720.967868,0.000111,2,"2024-07-14T03:10:49.444",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991578,1720926649453,-720.967868,0.000111,2,"2024-07-14T03:10:49.453",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991579,1720926649463,-720.967868,0.000111,2,"2024-07-14T03:10:49.463",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991580,1720926649472,-720.967868,0.000111,2,"2024-07-14T03:10:49.472",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991581,1720926649481,-720.967868,0.000111,2,"2024-07-14T03:10:49.481",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991582,1720926649491,-720.967864,0.000111,2,"2024-07-14T03:10:49.491",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991583,1720926649501,-162.097501,0.000111,2,"2024-07-14T03:10:49.501",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991584,1720926649598,-162.097501,0.000111,2,"2024-07-14T03:10:49.598",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991585,1720926649609,-162.097501,0.000111,2,"2024-07-14T03:10:49.609",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991586,1720926649618,-162.097501,0.000111,2,"2024-07-14T03:10:49.618",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991587,1720926649628,-162.097501,0.000111,2,"2024-07-14T03:10:49.628",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991588,1720926649637,-162.097501,0.000111,2,"2024-07-14T03:10:49.637",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991589,1720926649646,-162.097501,0.000111,2,"2024-07-14T03:10:49.646",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991590,1720926649656,-162.097501,0.000111,2,"2024-07-14T03:10:49.656",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991591,1720926649665,-162.097501,0.000111,2,"2024-07-14T03:10:49.665",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991592,1720926649675,-162.097501,0.000111,2,"2024-07-14T03:10:49.675",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991593,1720926649683,-162.097501,0.000111,2,"2024-07-14T03:10:49.683",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991594,1720926649693,-162.097501,0.000111,2,"2024-07-14T03:10:49.693",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991595,1720926649703,-162.097501,0.000111,2,"2024-07-14T03:10:49.703",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991596,1720926649712,-162.097501,0.000111,2,"2024-07-14T03:10:49.712",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991597,1720926649721,-162.097501,0.000111,2,"2024-07-14T03:10:49.721",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991598,1720926649730,-162.097501,0.000111,2,"2024-07-14T03:10:49.730",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991599,1720926649739,-162.097501,0.000111,2,"2024-07-14T03:10:49.739",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991600,1720926649749,-162.097501,0.000111,2,"2024-07-14T03:10:49.749",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991601,1720926649758,-162.097501,0.000111,2,"2024-07-14T03:10:49.758",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991602,1720926649767,-162.097499,0.000111,2,"2024-07-14T03:10:49.767",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991603,1720926649775,-637.201091,0.000111,2,"2024-07-14T03:10:49.775",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991604,1720926649784,-637.201091,0.000111,2,"2024-07-14T03:10:49.784",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991605,1720926649794,-637.201091,0.000111,2,"2024-07-14T03:10:49.794",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991606,1720926649803,-637.201091,0.000111,2,"2024-07-14T03:10:49.803",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991607,1720926649812,-637.201091,0.000111,2,"2024-07-14T03:10:49.812",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991608,1720926649821,-637.201091,0.000111,2,"2024-07-14T03:10:49.821",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991609,1720926649831,-637.201091,0.000111,2,"2024-07-14T03:10:49.831",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991610,1720926649840,-637.201091,0.000111,2,"2024-07-14T03:10:49.840",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991611,1720926649849,-637.201091,0.000111,2,"2024-07-14T03:10:49.849",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991612,1720926649858,-637.201091,0.000111,2,"2024-07-14T03:10:49.858",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991613,1720926649867,-637.201091,0.000111,2,"2024-07-14T03:10:49.867",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991614,1720926649876,-637.201091,0.000111,2,"2024-07-14T03:10:49.876",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991615,1720926649884,-637.201091,0.000111,2,"2024-07-14T03:10:49.884",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991616,1720926649893,-4468.90592,0.000111,2,"2024-07-14T03:10:49.893",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991617,1720926649903,-637.201091,0.000111,2,"2024-07-14T03:10:49.903",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991618,1720926649913,-4468.90592,0.000111,2,"2024-07-14T03:10:49.913",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991619,1720926649922,-637.201091,0.000111,2,"2024-07-14T03:10:49.922",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991620,1720926649932,-4468.90592,0.000111,2,"2024-07-14T03:10:49.932",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991621,1720926649942,-637.201091,0.000111,2,"2024-07-14T03:10:49.942",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991622,1720926649951,-4468.90592,0.000111,2,"2024-07-14T03:10:49.951",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991623,1720926649961,-637.201091,0.000111,2,"2024-07-14T03:10:49.961",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991624,1720926649971,-4468.90592,0.000111,2,"2024-07-14T03:10:49.971",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991625,1720926649980,-637.201091,0.000111,2,"2024-07-14T03:10:49.980",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991626,1720926649990,-4468.90592,0.000111,2,"2024-07-14T03:10:49.990",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991627,1720926650000,-637.201091,0.000111,2,"2024-07-14T03:10:50.000",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991628,1720926650010,-4468.90592,0.000111,2,"2024-07-14T03:10:50.010",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991629,1720926650020,-637.201086,0.000111,2,"2024-07-14T03:10:50.020",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991630,1720926650028,-4468.90592,0.000111,2,"2024-07-14T03:10:50.028",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991631,1720926650038,-4468.90592,0.000111,2,"2024-07-14T03:10:50.038",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991632,1720926650047,-4468.90592,0.000111,2,"2024-07-14T03:10:50.047",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991633,1720926650057,-4468.90592,0.000111,2,"2024-07-14T03:10:50.057",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991634,1720926650066,-4468.90592,0.000111,2,"2024-07-14T03:10:50.066",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991635,1720926650075,-4468.90592,0.000111,2,"2024-07-14T03:10:50.075",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991636,1720926650084,-4468.90592,0.000111,2,"2024-07-14T03:10:50.084",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991637,1720926650094,-4468.90592,0.000111,2,"2024-07-14T03:10:50.094",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991638,1720926650104,-4468.90592,0.000111,2,"2024-07-14T03:10:50.104",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991639,1720926650115,-4468.90592,0.000111,2,"2024-07-14T03:10:50.115",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991640,1720926650126,-4468.90592,0.000111,2,"2024-07-14T03:10:50.126",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991641,1720926650136,-4468.90592,0.000111,2,"2024-07-14T03:10:50.136",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991642,1720926650148,-4468.90593,0.000111,2,"2024-07-14T03:10:50.148",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991643,1720926650158,-2622.138292,0.000111,2,"2024-07-14T03:10:50.158",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991644,1720926650174,-2622.138292,0.000111,2,"2024-07-14T03:10:50.174",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991645,1720926650185,-7973.734895,0.000111,2,"2024-07-14T03:10:50.185",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991646,1720926650194,-2622.138292,0.000111,2,"2024-07-14T03:10:50.194",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991647,1720926650203,-7973.734895,0.000111,2,"2024-07-14T03:10:50.203",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991648,1720926650214,-2622.138292,0.000111,2,"2024-07-14T03:10:50.214",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991649,1720926650226,-7973.734895,0.000111,2,"2024-07-14T03:10:50.226",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991650,1720926650244,-2622.138292,0.000111,2,"2024-07-14T03:10:50.244",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991651,1720926650260,-7973.734895,0.000111,2,"2024-07-14T03:10:50.260",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991652,1720926650279,-2622.138292,0.000111,2,"2024-07-14T03:10:50.279",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991653,1720926650298,-7973.734895,0.000111,2,"2024-07-14T03:10:50.298",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991654,1720926650319,-2622.138292,0.000111,2,"2024-07-14T03:10:50.319",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991655,1720926650336,-7973.734895,0.000111,2,"2024-07-14T03:10:50.336",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991656,1720926650354,-2622.138292,0.000111,2,"2024-07-14T03:10:50.354",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991657,1720926650368,-2622.138292,0.000111,2,"2024-07-14T03:10:50.368",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991658,1720926650385,-2622.138292,0.000111,2,"2024-07-14T03:10:50.385",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991659,1720926650404,-7973.734895,0.000111,2,"2024-07-14T03:10:50.404",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991660,1720926650420,-2622.138292,0.000111,2,"2024-07-14T03:10:50.420",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991661,1720926650433,-7973.734895,0.000111,2,"2024-07-14T03:10:50.433",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991662,1720926650450,-7973.734895,0.000111,2,"2024-07-14T03:10:50.450",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991663,1720926650466,-7973.734895,0.000111,2,"2024-07-14T03:10:50.466",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991664,1720926650481,-7973.734895,0.000111,2,"2024-07-14T03:10:50.481",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991665,1720926650494,-7973.734895,0.000111,2,"2024-07-14T03:10:50.494",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991666,1720926650508,-227.276019,0.000111,2,"2024-07-14T03:10:50.508",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991667,1720926650523,-7973.734895,0.000111,2,"2024-07-14T03:10:50.523",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991668,1720926650537,-7973.734895,0.000111,2,"2024-07-14T03:10:50.537",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991669,1720926650551,-7973.734895,0.000111,2,"2024-07-14T03:10:50.551",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991670,1720926650566,-227.276019,0.000111,2,"2024-07-14T03:10:50.566",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991671,1720926650580,-7973.734895,0.000111,2,"2024-07-14T03:10:50.580",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991672,1720926650595,-227.276019,0.000111,2,"2024-07-14T03:10:50.595",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991673,1720926650609,-7973.734895,0.000111,2,"2024-07-14T03:10:50.609",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991674,1720926650624,-227.276019,0.000111,2,"2024-07-14T03:10:50.624",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991675,1720926650638,-7973.734895,0.000111,2,"2024-07-14T03:10:50.638",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991676,1720926650655,-227.276019,0.000111,2,"2024-07-14T03:10:50.655",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991677,1720926650671,-7973.734895,0.000111,2,"2024-07-14T03:10:50.671",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991678,1720926650686,-227.276019,0.000111,2,"2024-07-14T03:10:50.686",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991679,1720926650701,-7973.734889,0.000111,2,"2024-07-14T03:10:50.701",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991680,1720926650716,-227.276019,0.000111,2,"2024-07-14T03:10:50.716",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991681,1720926650731,-227.276019,0.000111,2,"2024-07-14T03:10:50.731",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991682,1720926650747,-227.276019,0.000111,2,"2024-07-14T03:10:50.747",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991683,1720926650762,-227.276019,0.000111,2,"2024-07-14T03:10:50.762",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991684,1720926650776,-227.276019,0.000111,2,"2024-07-14T03:10:50.776",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991685,1720926650791,-227.276019,0.000111,2,"2024-07-14T03:10:50.791",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991686,1720926650806,-2622.138292,0.000111,2,"2024-07-14T03:10:50.806",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991687,1720926650820,-227.276019,0.000111,2,"2024-07-14T03:10:50.820",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991688,1720926650835,-227.276019,0.000111,2,"2024-07-14T03:10:50.835",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991689,1720926650849,-227.276019,0.000111,2,"2024-07-14T03:10:50.849",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991690,1720926650864,-2622.138292,0.000111,2,"2024-07-14T03:10:50.864",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991691,1720926650878,-2622.138292,0.000111,2,"2024-07-14T03:10:50.878",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991692,1720926650892,-227.276019,0.000111,2,"2024-07-14T03:10:50.892",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991693,1720926650907,-2622.138292,0.000111,2,"2024-07-14T03:10:50.907",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991694,1720926650921,-227.276019,0.000111,2,"2024-07-14T03:10:50.921",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991695,1720926650934,-2622.138292,0.000111,2,"2024-07-14T03:10:50.934",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991696,1720926650949,-227.276019,0.000111,2,"2024-07-14T03:10:50.949",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991697,1720926650963,-227.276019,0.000111,2,"2024-07-14T03:10:50.963",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991698,1720926650977,-2622.138292,0.000111,2,"2024-07-14T03:10:50.977",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991699,1720926650992,-227.276023,0.000111,2,"2024-07-14T03:10:50.992",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991700,1720926651005,-2622.138292,0.000111,2,"2024-07-14T03:10:51.005",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991701,1720926651022,-2622.138292,0.000111,2,"2024-07-14T03:10:51.022",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991702,1720926651036,-2622.138286,0.000111,2,"2024-07-14T03:10:51.036",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991703,1720926651051,-311.20997,0.000111,2,"2024-07-14T03:10:51.051",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991704,1720926651065,-311.20997,0.000111,2,"2024-07-14T03:10:51.065",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991705,1720926651078,-311.20997,0.000111,2,"2024-07-14T03:10:51.078",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991706,1720926651093,-311.20997,0.000111,2,"2024-07-14T03:10:51.093",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991707,1720926651107,-311.20997,0.000111,2,"2024-07-14T03:10:51.107",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991708,1720926651121,-311.20997,0.000111,2,"2024-07-14T03:10:51.121",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991709,1720926651137,-311.20997,0.000111,2,"2024-07-14T03:10:51.137",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991710,1720926651151,-311.20997,0.000111,2,"2024-07-14T03:10:51.151",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991711,1720926651167,-311.20997,0.000111,2,"2024-07-14T03:10:51.167",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991712,1720926651182,-311.20997,0.000111,2,"2024-07-14T03:10:51.182",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991713,1720926651196,-311.20997,0.000111,2,"2024-07-14T03:10:51.196",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991714,1720926651211,-311.20997,0.000111,2,"2024-07-14T03:10:51.211",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991715,1720926651226,-311.20997,0.000111,2,"2024-07-14T03:10:51.226",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991716,1720926651243,-311.20997,0.000111,2,"2024-07-14T03:10:51.243",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991717,1720926651365,-311.20997,0.000111,2,"2024-07-14T03:10:51.365",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991718,1720926651393,-311.20997,0.000111,2,"2024-07-14T03:10:51.393",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991719,1720926651403,-311.20997,0.000111,2,"2024-07-14T03:10:51.403",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991720,1720926651412,-311.20997,0.000111,2,"2024-07-14T03:10:51.412",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991721,1720926651421,-311.20997,0.000111,2,"2024-07-14T03:10:51.421",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991722,1720926651430,-311.20997,0.000111,2,"2024-07-14T03:10:51.430",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991723,1720926651440,-320.48574,0.000111,2,"2024-07-14T03:10:51.440",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991724,1720926651449,-320.48574,0.000111,2,"2024-07-14T03:10:51.449",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991725,1720926651458,-320.48574,0.000111,2,"2024-07-14T03:10:51.458",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991726,1720926651467,-320.48574,0.000111,2,"2024-07-14T03:10:51.467",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991727,1720926651477,-320.48574,0.000111,2,"2024-07-14T03:10:51.477",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991728,1720926651486,-320.48574,0.000111,2,"2024-07-14T03:10:51.486",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991729,1720926651498,-320.48574,0.000111,2,"2024-07-14T03:10:51.498",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991730,1720926651507,-320.48574,0.000111,2,"2024-07-14T03:10:51.507",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991731,1720926651517,-320.48574,0.000111,2,"2024-07-14T03:10:51.517",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991732,1720926651528,-320.48574,0.000111,2,"2024-07-14T03:10:51.528",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991733,1720926651537,-320.48574,0.000111,2,"2024-07-14T03:10:51.537",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991734,1720926651546,-320.48574,0.000111,2,"2024-07-14T03:10:51.546",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991735,1720926651555,-320.48574,0.000111,2,"2024-07-14T03:10:51.555",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991736,1720926651564,-320.48574,0.000111,2,"2024-07-14T03:10:51.564",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991737,1720926651573,-320.48574,0.000111,2,"2024-07-14T03:10:51.573",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991738,1720926651582,-320.48574,0.000111,2,"2024-07-14T03:10:51.582",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991739,1720926651592,-320.48574,0.000111,2,"2024-07-14T03:10:51.592",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991740,1720926651601,-320.48574,0.000111,2,"2024-07-14T03:10:51.601",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991741,1720926651611,-320.48574,0.000111,2,"2024-07-14T03:10:51.611",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991742,1720926651620,-320.485738,0.000111,2,"2024-07-14T03:10:51.620",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991743,1720926651630,-1747.860301,0.000111,2,"2024-07-14T03:10:51.630",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991744,1720926651639,-1747.860301,0.000111,2,"2024-07-14T03:10:51.639",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991745,1720926651648,-1747.860301,0.000111,2,"2024-07-14T03:10:51.648",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991746,1720926651658,-1747.860301,0.000111,2,"2024-07-14T03:10:51.658",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991747,1720926651667,-1747.860301,0.000111,2,"2024-07-14T03:10:51.667",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991748,1720926651676,-1747.860301,0.000111,2,"2024-07-14T03:10:51.676",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991749,1720926651685,-1747.860301,0.000111,2,"2024-07-14T03:10:51.685",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991750,1720926651694,-1747.860301,0.000111,2,"2024-07-14T03:10:51.694",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991751,1720926651703,-1747.860301,0.000111,2,"2024-07-14T03:10:51.703",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991752,1720926651712,-1747.860301,0.000111,2,"2024-07-14T03:10:51.712",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991753,1720926651722,-1747.860301,0.000111,2,"2024-07-14T03:10:51.722",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991754,1720926651731,-1747.860301,0.000111,2,"2024-07-14T03:10:51.731",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991755,1720926651740,-1747.860301,0.000111,2,"2024-07-14T03:10:51.740",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991756,1720926651754,-1747.860301,0.000111,2,"2024-07-14T03:10:51.754",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991757,1720926651762,-1747.860301,0.000111,2,"2024-07-14T03:10:51.762",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991758,1720926651772,-1747.860301,0.000111,2,"2024-07-14T03:10:51.772",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991759,1720926651781,-1747.860301,0.000111,2,"2024-07-14T03:10:51.781",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991760,1720926651790,-1747.860301,0.000111,2,"2024-07-14T03:10:51.790",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991761,1720926651800,-1747.860301,0.000111,2,"2024-07-14T03:10:51.800",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991762,1720926651812,-1747.860298,0.000111,2,"2024-07-14T03:10:51.812",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991763,1720926651822,-440.530993,0.000111,2,"2024-07-14T03:10:51.822",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991764,1720926651833,-440.530993,0.000111,2,"2024-07-14T03:10:51.833",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991765,1720926651843,-440.530993,0.000111,2,"2024-07-14T03:10:51.843",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991766,1720926651854,-440.530993,0.000111,2,"2024-07-14T03:10:51.854",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991767,1720926651864,-440.530993,0.000111,2,"2024-07-14T03:10:51.864",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991768,1720926651874,-440.530993,0.000111,2,"2024-07-14T03:10:51.874",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991769,1720926651884,-440.530993,0.000111,2,"2024-07-14T03:10:51.884",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991770,1720926651895,-440.530993,0.000111,2,"2024-07-14T03:10:51.895",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991771,1720926651907,-440.530993,0.000111,2,"2024-07-14T03:10:51.907",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991772,1720926651916,-440.530993,0.000111,2,"2024-07-14T03:10:51.916",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991773,1720926651926,-440.530993,0.000111,2,"2024-07-14T03:10:51.926",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991774,1720926651935,-440.530993,0.000111,2,"2024-07-14T03:10:51.935",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991775,1720926651944,-440.530993,0.000111,2,"2024-07-14T03:10:51.944",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991776,1720926651954,-440.530993,0.000111,2,"2024-07-14T03:10:51.954",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991777,1720926651964,-440.530993,0.000111,2,"2024-07-14T03:10:51.964",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991778,1720926651975,-440.530993,0.000111,2,"2024-07-14T03:10:51.975",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991779,1720926651985,-440.530993,0.000111,2,"2024-07-14T03:10:51.985",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991780,1720926651995,-440.530993,0.000111,2,"2024-07-14T03:10:51.995",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991781,1720926652004,-440.530993,0.000111,2,"2024-07-14T03:10:52.004",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991782,1720926652013,-440.530998,0.000111,2,"2024-07-14T03:10:52.013",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991783,1720926652023,-694.970672,0.000111,2,"2024-07-14T03:10:52.023",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991784,1720926652033,-694.970672,0.000111,2,"2024-07-14T03:10:52.033",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991785,1720926652043,-2977.198002,0.000111,2,"2024-07-14T03:10:52.043",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991786,1720926652053,-2977.198002,0.000111,2,"2024-07-14T03:10:52.053",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991787,1720926652063,-2977.198002,0.000111,2,"2024-07-14T03:10:52.063",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991788,1720926652074,-694.970672,0.000111,2,"2024-07-14T03:10:52.074",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991789,1720926652084,-694.970672,0.000111,2,"2024-07-14T03:10:52.084",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991790,1720926652094,-2977.198002,0.000111,2,"2024-07-14T03:10:52.094",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991791,1720926652105,-2977.198002,0.000111,2,"2024-07-14T03:10:52.105",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991792,1720926652115,-694.970672,0.000111,2,"2024-07-14T03:10:52.115",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991793,1720926652125,-2977.198002,0.000111,2,"2024-07-14T03:10:52.125",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991794,1720926652135,-694.970672,0.000111,2,"2024-07-14T03:10:52.135",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991795,1720926652146,-2977.198002,0.000111,2,"2024-07-14T03:10:52.146",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991796,1720926652157,-694.970672,0.000111,2,"2024-07-14T03:10:52.157",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991797,1720926652170,-2977.198002,0.000111,2,"2024-07-14T03:10:52.170",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991798,1720926652180,-694.970672,0.000111,2,"2024-07-14T03:10:52.180",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991799,1720926652190,-2977.198002,0.000111,2,"2024-07-14T03:10:52.190",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991800,1720926652203,-694.970672,0.000111,2,"2024-07-14T03:10:52.203",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991801,1720926652212,-694.970672,0.000111,2,"2024-07-14T03:10:52.212",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991802,1720926652222,-2977.198002,0.000111,2,"2024-07-14T03:10:52.222",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991803,1720926652232,-694.970672,0.000111,2,"2024-07-14T03:10:52.232",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991804,1720926652244,-2977.198002,0.000111,2,"2024-07-14T03:10:52.244",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991805,1720926652256,-694.970672,0.000111,2,"2024-07-14T03:10:52.256",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991806,1720926652265,-2977.198002,0.000111,2,"2024-07-14T03:10:52.265",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991807,1720926652277,-694.970672,0.000111,2,"2024-07-14T03:10:52.277",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991808,1720926652287,-2977.198002,0.000111,2,"2024-07-14T03:10:52.287",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991809,1720926652298,-694.970672,0.000111,2,"2024-07-14T03:10:52.298",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991810,1720926652308,-2977.198002,0.000111,2,"2024-07-14T03:10:52.308",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991811,1720926652318,-529.470289,0.000111,2,"2024-07-14T03:10:52.318",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991812,1720926652329,-694.970672,0.000111,2,"2024-07-14T03:10:52.329",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991813,1720926652340,-2977.198002,0.000111,2,"2024-07-14T03:10:52.340",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991814,1720926652350,-529.470289,0.000111,2,"2024-07-14T03:10:52.350",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991815,1720926652360,-694.970672,0.000111,2,"2024-07-14T03:10:52.360",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991816,1720926652369,-2977.198002,0.000111,2,"2024-07-14T03:10:52.369",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991817,1720926652378,-694.970672,0.000111,2,"2024-07-14T03:10:52.378",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991818,1720926652387,-2977.198002,0.000111,2,"2024-07-14T03:10:52.387",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991819,1720926652397,-694.970672,0.000111,2,"2024-07-14T03:10:52.397",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991820,1720926652407,-529.470289,0.000111,2,"2024-07-14T03:10:52.407",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991821,1720926652416,-2977.198002,0.000111,2,"2024-07-14T03:10:52.416",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991822,1720926652426,-694.970672,0.000111,2,"2024-07-14T03:10:52.426",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991823,1720926652436,-2977.198002,0.000111,2,"2024-07-14T03:10:52.436",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991824,1720926652446,-694.970679,0.000111,2,"2024-07-14T03:10:52.446",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991825,1720926652455,-529.470289,0.000111,2,"2024-07-14T03:10:52.455",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991826,1720926652465,-2977.197992,0.000111,2,"2024-07-14T03:10:52.465",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991827,1720926652474,-529.470289,0.000111,2,"2024-07-14T03:10:52.474",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991828,1720926652485,-151.0,0.000111,2,"2024-07-14T03:10:52.485",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991829,1720926652495,-1000.0,0.000111,2,"2024-07-14T03:10:52.495",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991830,1720926652505,-529.470289,0.000111,2,"2024-07-14T03:10:52.505",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991831,1720926652514,-151.0,0.000111,2,"2024-07-14T03:10:52.514",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991832,1720926652524,-529.470289,0.000111,2,"2024-07-14T03:10:52.524",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991833,1720926652534,-529.470289,0.000111,2,"2024-07-14T03:10:52.534",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991834,1720926652544,-151.0,0.000111,2,"2024-07-14T03:10:52.544",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991835,1720926652554,-1000.0,0.000111,2,"2024-07-14T03:10:52.554",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991836,1720926652563,-529.470289,0.000111,2,"2024-07-14T03:10:52.563",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991837,1720926652572,-151.0,0.000111,2,"2024-07-14T03:10:52.572",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991838,1720926652582,-1000.0,0.000111,2,"2024-07-14T03:10:52.582",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991839,1720926652591,-529.470289,0.000111,2,"2024-07-14T03:10:52.591",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991840,1720926652600,-152.063817,0.000111,2,"2024-07-14T03:10:52.600",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991841,1720926652609,-1000.0,0.000111,2,"2024-07-14T03:10:52.609",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991842,1720926652618,-529.470289,0.000111,2,"2024-07-14T03:10:52.618",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991843,1720926652627,-529.470289,0.000111,2,"2024-07-14T03:10:52.627",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991844,1720926652636,-1000.0,0.000111,2,"2024-07-14T03:10:52.636",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991845,1720926652645,-529.470289,0.000111,2,"2024-07-14T03:10:52.645",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991846,1720926652655,-529.470289,0.000111,2,"2024-07-14T03:10:52.655",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991847,1720926652664,-1000.0,0.000111,2,"2024-07-14T03:10:52.664",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991848,1720926652673,-1000.0,0.000111,2,"2024-07-14T03:10:52.673",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991849,1720926652682,-529.470289,0.000111,2,"2024-07-14T03:10:52.682",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991850,1720926652691,-529.470289,0.000111,2,"2024-07-14T03:10:52.691",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991851,1720926652701,-1000.0,0.000111,2,"2024-07-14T03:10:52.701",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991852,1720926652710,-529.470289,0.000111,2,"2024-07-14T03:10:52.710",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991853,1720926652719,-529.470289,0.000111,2,"2024-07-14T03:10:52.719",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991854,1720926652728,-1000.0,0.000111,2,"2024-07-14T03:10:52.728",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991855,1720926652737,-529.470289,0.000111,2,"2024-07-14T03:10:52.737",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991856,1720926652747,-1000.0,0.000111,2,"2024-07-14T03:10:52.747",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991857,1720926652757,-529.470286,0.000111,2,"2024-07-14T03:10:52.757",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991858,1720926652766,-1000.0,0.000111,2,"2024-07-14T03:10:52.766",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991859,1720926652775,-1000.0,0.000111,2,"2024-07-14T03:10:52.775",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991860,1720926652784,-1000.0,0.000111,2,"2024-07-14T03:10:52.784",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991861,1720926652793,-1000.0,0.000111,2,"2024-07-14T03:10:52.793",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991862,1720926652803,-1000.0,0.000111,2,"2024-07-14T03:10:52.803",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991863,1720926652812,-1000.0,0.000111,2,"2024-07-14T03:10:52.812",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991864,1720926652821,-1000.0,0.000111,2,"2024-07-14T03:10:52.821",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991865,1720926652915,-1000.0,0.000111,2,"2024-07-14T03:10:52.915",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991866,1720926652925,-1000.0,0.000111,2,"2024-07-14T03:10:52.925",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991867,1720926652934,-1000.0,0.000111,2,"2024-07-14T03:10:52.934",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991868,1720926652943,-1000.0,0.000111,2,"2024-07-14T03:10:52.943",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991869,1720926652952,-1000.0,0.000111,2,"2024-07-14T03:10:52.952",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991870,1720926652962,-176.88892167,0.000111,2,"2024-07-14T03:10:52.962",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991871,1720926652971,-4422.062356,0.000111,2,"2024-07-14T03:10:52.971",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991872,1720926652979,-4422.062356,0.000111,2,"2024-07-14T03:10:52.979",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991873,1720926652989,-4422.062356,0.000111,2,"2024-07-14T03:10:52.989",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991874,1720926652998,-4422.062356,0.000111,2,"2024-07-14T03:10:52.998",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991875,1720926653007,-4422.062356,0.000111,2,"2024-07-14T03:10:53.007",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991876,1720926653017,-4422.062356,0.000111,2,"2024-07-14T03:10:53.017",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991877,1720926653028,-4422.062356,0.000111,2,"2024-07-14T03:10:53.028",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991878,1720926653039,-4422.062356,0.000111,2,"2024-07-14T03:10:53.039",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991879,1720926653051,-4422.062356,0.000111,2,"2024-07-14T03:10:53.051",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991880,1720926653060,-4422.062356,0.000111,2,"2024-07-14T03:10:53.060",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991881,1720926653070,-4422.062356,0.000111,2,"2024-07-14T03:10:53.070",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991882,1720926653081,-4422.062356,0.000111,2,"2024-07-14T03:10:53.081",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991883,1720926653091,-4422.062356,0.000111,2,"2024-07-14T03:10:53.091",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991884,1720926653102,-4422.062356,0.000111,2,"2024-07-14T03:10:53.102",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991885,1720926653113,-4422.062356,0.000111,2,"2024-07-14T03:10:53.113",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991886,1720926653123,-4422.062356,0.000111,2,"2024-07-14T03:10:53.123",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991887,1720926653133,-4422.062356,0.000111,2,"2024-07-14T03:10:53.133",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991888,1720926653142,-4422.062356,0.000111,2,"2024-07-14T03:10:53.142",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991889,1720926653152,-4422.062356,0.000111,2,"2024-07-14T03:10:53.152",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991890,1720926653163,-4422.062362,0.000111,2,"2024-07-14T03:10:53.163",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991891,1720926653178,-151.0,0.000111,2,"2024-07-14T03:10:53.178",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991892,1720926653188,-485.74195,0.000111,2,"2024-07-14T03:10:53.188",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991893,1720926653198,-151.0,0.000111,2,"2024-07-14T03:10:53.198",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991894,1720926653208,-485.74195,0.000111,2,"2024-07-14T03:10:53.208",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991895,1720926653220,-151.0,0.000111,2,"2024-07-14T03:10:53.220",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991896,1720926653230,-151.0,0.000111,2,"2024-07-14T03:10:53.230",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991897,1720926653240,-485.74195,0.000111,2,"2024-07-14T03:10:53.240",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991898,1720926653251,-151.0,0.000111,2,"2024-07-14T03:10:53.251",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991899,1720926653260,-485.74195,0.000111,2,"2024-07-14T03:10:53.260",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991900,1720926653269,-151.0,0.000111,2,"2024-07-14T03:10:53.269",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991901,1720926653278,-485.74195,0.000111,2,"2024-07-14T03:10:53.278",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991902,1720926653289,-151.0,0.000111,2,"2024-07-14T03:10:53.289",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991903,1720926653298,-485.74195,0.000111,2,"2024-07-14T03:10:53.298",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991904,1720926653308,-151.0,0.000111,2,"2024-07-14T03:10:53.308",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991905,1720926653317,-485.74195,0.000111,2,"2024-07-14T03:10:53.317",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991906,1720926653327,-151.0,0.000111,2,"2024-07-14T03:10:53.327",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991907,1720926653336,-485.74195,0.000111,2,"2024-07-14T03:10:53.336",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991908,1720926653345,-151.0,0.000111,2,"2024-07-14T03:10:53.345",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991909,1720926653354,-151.0,0.000111,2,"2024-07-14T03:10:53.354",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991910,1720926653364,-2217.12265,0.000111,2,"2024-07-14T03:10:53.364",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991911,1720926653373,-270.514465,0.000111,2,"2024-07-14T03:10:53.373",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991912,1720926653383,-532.759737,0.000111,2,"2024-07-14T03:10:53.383",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991913,1720926653392,-485.74195,0.000111,2,"2024-07-14T03:10:53.392",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991914,1720926653402,-532.759737,0.000111,2,"2024-07-14T03:10:53.402",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991915,1720926653410,-485.74195,0.000111,2,"2024-07-14T03:10:53.410",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991916,1720926653420,-532.759737,0.000111,2,"2024-07-14T03:10:53.420",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991917,1720926653430,-2217.12265,0.000111,2,"2024-07-14T03:10:53.430",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991918,1720926653439,-485.74195,0.000111,2,"2024-07-14T03:10:53.439",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991919,1720926653449,-314.930009,0.000111,2,"2024-07-14T03:10:53.449",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991920,1720926653458,-532.759737,0.000111,2,"2024-07-14T03:10:53.458",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991921,1720926653468,-485.74195,0.000111,2,"2024-07-14T03:10:53.468",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991922,1720926653477,-2217.12265,0.000111,2,"2024-07-14T03:10:53.477",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991923,1720926653487,-314.930009,0.000111,2,"2024-07-14T03:10:53.487",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991924,1720926653497,-532.759737,0.000111,2,"2024-07-14T03:10:53.497",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991925,1720926653506,-485.74195,0.000111,2,"2024-07-14T03:10:53.506",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991926,1720926653516,-2217.12265,0.000111,2,"2024-07-14T03:10:53.516",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991927,1720926653526,-314.930009,0.000111,2,"2024-07-14T03:10:53.526",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991928,1720926653536,-532.759737,0.000111,2,"2024-07-14T03:10:53.536",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991929,1720926653546,-485.74195,0.000111,2,"2024-07-14T03:10:53.546",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991930,1720926653555,-2217.12265,0.000111,2,"2024-07-14T03:10:53.555",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991931,1720926653566,-485.74195,0.000111,2,"2024-07-14T03:10:53.566",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991932,1720926653575,-532.759737,0.000111,2,"2024-07-14T03:10:53.575",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991933,1720926653586,-314.930009,0.000111,2,"2024-07-14T03:10:53.586",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991934,1720926653595,-2217.12265,0.000111,2,"2024-07-14T03:10:53.595",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991935,1720926653606,-314.930009,0.000111,2,"2024-07-14T03:10:53.606",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991936,1720926653616,-2217.12265,0.000111,2,"2024-07-14T03:10:53.616",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991937,1720926653625,-314.930009,0.000111,2,"2024-07-14T03:10:53.625",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991938,1720926653635,-532.759737,0.000111,2,"2024-07-14T03:10:53.635",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991939,1720926653644,-485.74195,0.000111,2,"2024-07-14T03:10:53.644",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991940,1720926653654,-314.930009,0.000111,2,"2024-07-14T03:10:53.654",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991941,1720926653664,-532.759737,0.000111,2,"2024-07-14T03:10:53.664",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991942,1720926653673,-314.930009,0.000111,2,"2024-07-14T03:10:53.673",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991943,1720926653684,-485.74195,0.000111,2,"2024-07-14T03:10:53.684",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991944,1720926653694,-532.759737,0.000111,2,"2024-07-14T03:10:53.694",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991945,1720926653705,-314.930009,0.000111,2,"2024-07-14T03:10:53.705",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991946,1720926653715,-485.74195,0.000111,2,"2024-07-14T03:10:53.715",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991947,1720926653727,-532.759737,0.000111,2,"2024-07-14T03:10:53.727",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991948,1720926653738,-485.74195,0.000111,2,"2024-07-14T03:10:53.738",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991949,1720926653749,-532.759737,0.000111,2,"2024-07-14T03:10:53.749",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991950,1720926653758,-485.741952,0.000111,2,"2024-07-14T03:10:53.758",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991951,1720926653768,-314.930009,0.000111,2,"2024-07-14T03:10:53.768",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991952,1720926653778,-532.759737,0.000111,2,"2024-07-14T03:10:53.778",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991953,1720926653787,-314.930009,0.000111,2,"2024-07-14T03:10:53.787",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991954,1720926653796,-532.759737,0.000111,2,"2024-07-14T03:10:53.796",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991955,1720926653805,-314.930009,0.000111,2,"2024-07-14T03:10:53.805",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991956,1720926653815,-314.930009,0.000111,2,"2024-07-14T03:10:53.815",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991957,1720926653824,-2217.12265,0.000111,2,"2024-07-14T03:10:53.824",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991958,1720926653834,-532.759737,0.000111,2,"2024-07-14T03:10:53.834",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991959,1720926653844,-314.930009,0.000111,2,"2024-07-14T03:10:53.844",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991960,1720926653854,-2217.12265,0.000111,2,"2024-07-14T03:10:53.854",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991961,1720926653864,-2217.12265,0.000111,2,"2024-07-14T03:10:53.864",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991962,1720926653874,-532.759737,0.000111,2,"2024-07-14T03:10:53.874",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991963,1720926653884,-2217.12265,0.000111,2,"2024-07-14T03:10:53.884",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991964,1720926653893,-532.759737,0.000111,2,"2024-07-14T03:10:53.893",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991965,1720926653902,-314.930009,0.000111,2,"2024-07-14T03:10:53.902",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991966,1720926653911,-2217.12265,0.000111,2,"2024-07-14T03:10:53.911",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991967,1720926653920,-532.759737,0.000111,2,"2024-07-14T03:10:53.920",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991968,1720926653929,-314.930009,0.000111,2,"2024-07-14T03:10:53.929",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991969,1720926653939,-2217.12265,0.000111,2,"2024-07-14T03:10:53.939",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991970,1720926653948,-314.930009,0.000111,2,"2024-07-14T03:10:53.948",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991971,1720926653957,-532.759737,0.000111,2,"2024-07-14T03:10:53.957",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991972,1720926653967,-2217.12265,0.000111,2,"2024-07-14T03:10:53.967",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991973,1720926653976,-532.759732,0.000111,2,"2024-07-14T03:10:53.976",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991974,1720926653985,-314.930009,0.000111,2,"2024-07-14T03:10:53.985",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991975,1720926653996,-2217.12265,0.000111,2,"2024-07-14T03:10:53.996",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991976,1720926654005,-314.930009,0.000111,2,"2024-07-14T03:10:54.005",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991977,1720926654014,-2217.12265,0.000111,2,"2024-07-14T03:10:54.014",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991978,1720926654023,-314.930005,0.000111,2,"2024-07-14T03:10:54.023",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991979,1720926654032,-2217.12265,0.000111,2,"2024-07-14T03:10:54.032",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991980,1720926654041,-2217.12265,0.000111,2,"2024-07-14T03:10:54.041",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991981,1720926654050,-2217.12265,0.000111,2,"2024-07-14T03:10:54.050",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991982,1720926654059,-2217.122649,0.000111,2,"2024-07-14T03:10:54.059",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991983,1720926654068,-634.5378516,0.00011104,2,"2024-07-14T03:10:54.068",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991984,1720926654079,-19133.6911613,0.00011104,2,"2024-07-14T03:10:54.079",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991985,1720926654088,-2517.86469,0.00011111,2,"2024-07-14T03:10:54.088",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991986,1720926654097,-300.0,0.00011174,2,"2024-07-14T03:10:54.097",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991987,1720926654106,-11003.26636218,0.00011197,2,"2024-07-14T03:10:54.106",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991988,1720926654116,-10528.28293915,0.00011197,2,"2024-07-14T03:10:54.116",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991989,1720926654125,-1104.643105,0.00011197,2,"2024-07-14T03:10:54.125",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991990,1720926654134,-295.768119,0.00011197,2,"2024-07-14T03:10:54.134",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991991,1720926654143,-295.768119,0.00011197,2,"2024-07-14T03:10:54.143",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991992,1720926654153,-850.863931,0.00011197,2,"2024-07-14T03:10:54.153",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991993,1720926654164,-850.863931,0.00011197,2,"2024-07-14T03:10:54.164",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991994,1720926654176,-152.194805,0.00011197,2,"2024-07-14T03:10:54.176",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991995,1720926654185,-151.0,0.00011197,2,"2024-07-14T03:10:54.185",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991996,1720926654194,-151.0,0.00011197,2,"2024-07-14T03:10:54.194",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991997,1720926654205,-151.0,0.00011197,2,"2024-07-14T03:10:54.205",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991998,1720926654215,-249.255698,0.00011197,2,"2024-07-14T03:10:54.215",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331991999,1720926654224,-151.0,0.00011197,2,"2024-07-14T03:10:54.224",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992000,1720926654234,-151.0,0.00011197,2,"2024-07-14T03:10:54.234",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992001,1720926654247,-175.481823,0.00011197,2,"2024-07-14T03:10:54.247",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992002,1720926654256,-175.481823,0.00011197,2,"2024-07-14T03:10:54.256",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992003,1720926654265,-316.542648,0.00011197,2,"2024-07-14T03:10:54.265",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992004,1720926654275,-316.542648,0.00011197,2,"2024-07-14T03:10:54.275",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992005,1720926654284,-268.508205,0.00011197,2,"2024-07-14T03:10:54.284",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992006,1720926654293,-268.508205,0.00011197,2,"2024-07-14T03:10:54.293",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992007,1720926654302,-151.0,0.00011197,2,"2024-07-14T03:10:54.302",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992008,1720926654311,-151.0,0.00011197,2,"2024-07-14T03:10:54.311",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992009,1720926654321,-151.0,0.00011197,2,"2024-07-14T03:10:54.321",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992010,1720926654331,-288.005881,0.00011197,2,"2024-07-14T03:10:54.331",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992011,1720926654341,-151.0,0.00011197,2,"2024-07-14T03:10:54.341",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992012,1720926654352,-288.005881,0.00011197,2,"2024-07-14T03:10:54.352",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992013,1720926654361,-151.0,0.00011197,2,"2024-07-14T03:10:54.361",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992014,1720926654372,-508.100461,0.00011197,2,"2024-07-14T03:10:54.372",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992015,1720926654382,-508.100461,0.00011197,2,"2024-07-14T03:10:54.382",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992016,1720926654391,-252.889836,0.00011197,2,"2024-07-14T03:10:54.391",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992017,1720926654402,-151.0,0.00011197,2,"2024-07-14T03:10:54.402",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992018,1720926654411,-362.023672,0.00011197,2,"2024-07-14T03:10:54.411",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992019,1720926654422,-151.0,0.00011197,2,"2024-07-14T03:10:54.422",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992020,1720926654432,-357.053937,0.00011197,2,"2024-07-14T03:10:54.432",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992021,1720926654443,-362.023672,0.00011197,2,"2024-07-14T03:10:54.443",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992022,1720926654452,-357.053937,0.00011197,2,"2024-07-14T03:10:54.452",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992023,1720926654461,-298.49,0.00011197,2,"2024-07-14T03:10:54.461",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992024,1720926654471,-298.49,0.00011197,2,"2024-07-14T03:10:54.471",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992025,1720926654480,-298.49,0.00011197,2,"2024-07-14T03:10:54.480",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992026,1720926654490,-298.49,0.00011197,2,"2024-07-14T03:10:54.490",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992027,1720926654503,-198.606109,0.00011197,2,"2024-07-14T03:10:54.503",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992028,1720926654512,-198.606109,0.00011197,2,"2024-07-14T03:10:54.512",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992029,1720926654521,-198.606109,0.00011197,2,"2024-07-14T03:10:54.521",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992030,1720926654532,-627.530595,0.00011197,2,"2024-07-14T03:10:54.532",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992031,1720926654541,-198.606109,0.00011197,2,"2024-07-14T03:10:54.541",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992032,1720926654550,-627.530595,0.00011197,2,"2024-07-14T03:10:54.550",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992033,1720926654559,-627.530595,0.00011197,2,"2024-07-14T03:10:54.559",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992034,1720926654568,-627.530595,0.00011197,2,"2024-07-14T03:10:54.568",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992035,1720926654578,-159.285928,0.00011197,2,"2024-07-14T03:10:54.578",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992036,1720926654588,-159.285928,0.00011197,2,"2024-07-14T03:10:54.588",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992037,1720926654598,-159.285928,0.00011197,2,"2024-07-14T03:10:54.598",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992038,1720926654607,-159.285928,0.00011197,2,"2024-07-14T03:10:54.607",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992039,1720926654616,-677.083683,0.00011197,2,"2024-07-14T03:10:54.616",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992040,1720926654626,-677.083683,0.00011197,2,"2024-07-14T03:10:54.626",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992041,1720926654635,-677.083683,0.00011197,2,"2024-07-14T03:10:54.635",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992042,1720926654645,-677.083683,0.00011197,2,"2024-07-14T03:10:54.645",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992043,1720926654654,-2887.049223,0.00011197,2,"2024-07-14T03:10:54.654",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992044,1720926654664,-2887.049221,0.00011197,2,"2024-07-14T03:10:54.664",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992045,1720926654673,-151.0,0.00011197,2,"2024-07-14T03:10:54.673",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992046,1720926654682,-151.0,0.00011197,2,"2024-07-14T03:10:54.682",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992047,1720926654692,-151.0,0.00011197,2,"2024-07-14T03:10:54.692",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992048,1720926654701,-162.045874,0.00011197,2,"2024-07-14T03:10:54.701",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992049,1720926654710,-1639.317111,0.00011197,2,"2024-07-14T03:10:54.710",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992050,1720926654719,-1639.317102,0.00011197,2,"2024-07-14T03:10:54.719",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992051,1720926654729,-4108.525102,0.00011197,2,"2024-07-14T03:10:54.729",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992052,1720926654738,-4108.525109,0.00011197,2,"2024-07-14T03:10:54.738",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992053,1720926654749,-692.67913,0.00011197,2,"2024-07-14T03:10:54.749",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992054,1720926654758,-692.67913,0.00011197,2,"2024-07-14T03:10:54.758",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992055,1720926654767,-151.0,0.00011197,2,"2024-07-14T03:10:54.767",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992056,1720926654777,-231.205054,0.00011197,2,"2024-07-14T03:10:54.777",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992057,1720926654786,-231.205054,0.00011197,2,"2024-07-14T03:10:54.786",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992058,1720926654795,-231.205054,0.00011197,2,"2024-07-14T03:10:54.795",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992059,1720926654804,-231.205054,0.00011197,2,"2024-07-14T03:10:54.804",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992060,1720926654814,-2418.025176,0.00011197,2,"2024-07-14T03:10:54.814",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992061,1720926654823,-2418.025171,0.00011197,2,"2024-07-14T03:10:54.823",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992062,1720926654832,-4263.507115,0.00011197,2,"2024-07-14T03:10:54.832",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992063,1720926654841,-719.857633,0.00011197,2,"2024-07-14T03:10:54.841",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992064,1720926654851,-4263.507117,0.00011197,2,"2024-07-14T03:10:54.851",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992065,1720926654860,-151.0,0.00011197,2,"2024-07-14T03:10:54.860",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992066,1720926654869,-151.0,0.00011197,2,"2024-07-14T03:10:54.869",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992067,1720926654879,-15448.966251,0.00011199,2,"2024-07-14T03:10:54.879",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992068,1720926654889,-28058.70275838,0.00011199,2,"2024-07-14T03:10:54.889",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992069,1720926654898,-118842.23902669,0.00011199,2,"2024-07-14T03:10:54.898",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992070,1720926654908,-14860.40706853,0.00011199,2,"2024-07-14T03:10:54.908",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992071,1720926654917,-32429.89872723,0.00011199,2,"2024-07-14T03:10:54.917",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992072,1720926654927,-151.746191,0.00011199,2,"2024-07-14T03:10:54.927",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992073,1720926654936,-151.0,0.00011199,2,"2024-07-14T03:10:54.936",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992074,1720926654945,-151.0,0.00011199,2,"2024-07-14T03:10:54.945",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992075,1720926654955,-151.0,0.00011199,2,"2024-07-14T03:10:54.955",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992076,1720926654964,-151.0,0.00011199,2,"2024-07-14T03:10:54.964",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992077,1720926654973,-151.0,0.00011199,2,"2024-07-14T03:10:54.973",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992078,1720926654983,-151.0,0.00011199,2,"2024-07-14T03:10:54.983",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992079,1720926654993,-151.0,0.00011199,2,"2024-07-14T03:10:54.993",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992080,1720926655002,-151.0,0.00011199,2,"2024-07-14T03:10:55.002",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992081,1720926655011,-151.0,0.00011199,2,"2024-07-14T03:10:55.011",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992082,1720926655021,-151.0,0.00011199,2,"2024-07-14T03:10:55.021",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992083,1720926655030,-151.0,0.00011199,2,"2024-07-14T03:10:55.030",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992084,1720926655039,-151.0,0.00011199,2,"2024-07-14T03:10:55.039",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992085,1720926655048,-151.0,0.00011199,2,"2024-07-14T03:10:55.048",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992086,1720926655058,-152.151362,0.00011199,2,"2024-07-14T03:10:55.058",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992087,1720926655067,-151.0,0.00011199,2,"2024-07-14T03:10:55.067",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992088,1720926655076,-151.0,0.00011199,2,"2024-07-14T03:10:55.076",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992089,1720926655086,-161.610973,0.00011199,2,"2024-07-14T03:10:55.086",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992090,1720926655096,-161.610973,0.00011199,2,"2024-07-14T03:10:55.096",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992091,1720926655105,-161.610973,0.00011199,2,"2024-07-14T03:10:55.105",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992092,1720926655115,-161.610973,0.00011199,2,"2024-07-14T03:10:55.115",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992093,1720926655125,-151.0,0.00011199,2,"2024-07-14T03:10:55.125",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992094,1720926655134,-151.0,0.00011199,2,"2024-07-14T03:10:55.134",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992095,1720926655143,-151.0,0.00011199,2,"2024-07-14T03:10:55.143",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992096,1720926655152,-151.0,0.00011199,2,"2024-07-14T03:10:55.152",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992097,1720926655162,-151.0,0.00011199,2,"2024-07-14T03:10:55.162",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992098,1720926655176,-151.0,0.00011199,2,"2024-07-14T03:10:55.176",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992099,1720926655186,-178.944794,0.00011199,2,"2024-07-14T03:10:55.186",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992100,1720926655195,-178.944794,0.00011199,2,"2024-07-14T03:10:55.195",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992101,1720926655205,-174.289648,0.00011199,2,"2024-07-14T03:10:55.205",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992102,1720926655215,-178.944794,0.00011199,2,"2024-07-14T03:10:55.215",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992103,1720926655224,-178.944794,0.00011199,2,"2024-07-14T03:10:55.224",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992104,1720926655233,-233.946049,0.00011199,2,"2024-07-14T03:10:55.233",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992105,1720926655246,-233.946049,0.00011199,2,"2024-07-14T03:10:55.246",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992106,1720926655256,-233.946049,0.00011199,2,"2024-07-14T03:10:55.256",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992107,1720926655265,-233.946049,0.00011199,2,"2024-07-14T03:10:55.265",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992108,1720926655274,-151.0,0.00011199,2,"2024-07-14T03:10:55.274",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992109,1720926655283,-151.0,0.00011199,2,"2024-07-14T03:10:55.283",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992110,1720926655292,-151.0,0.00011199,2,"2024-07-14T03:10:55.292",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992111,1720926655301,-151.0,0.00011199,2,"2024-07-14T03:10:55.301",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992112,1720926655310,-151.0,0.00011199,2,"2024-07-14T03:10:55.310",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992113,1720926655320,-151.0,0.00011199,2,"2024-07-14T03:10:55.320",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992114,1720926655330,-151.0,0.00011199,2,"2024-07-14T03:10:55.330",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992115,1720926655339,-151.0,0.00011199,2,"2024-07-14T03:10:55.339",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992116,1720926655348,-175.225905,0.00011199,2,"2024-07-14T03:10:55.348",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992117,1720926655357,-151.0,0.00011199,2,"2024-07-14T03:10:55.357",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992118,1720926655366,-151.0,0.00011199,2,"2024-07-14T03:10:55.366",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992119,1720926655376,-151.0,0.00011199,2,"2024-07-14T03:10:55.376",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992120,1720926655385,-151.0,0.00011199,2,"2024-07-14T03:10:55.385",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992121,1720926655394,-151.0,0.00011199,2,"2024-07-14T03:10:55.394",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992122,1720926655404,-151.0,0.00011199,2,"2024-07-14T03:10:55.404",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992123,1720926655414,-151.0,0.00011199,2,"2024-07-14T03:10:55.414",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992124,1720926655423,-151.0,0.00011199,2,"2024-07-14T03:10:55.423",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992125,1720926655432,-151.0,0.00011199,2,"2024-07-14T03:10:55.432",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992126,1720926655542,-151.0,0.00011199,2,"2024-07-14T03:10:55.542",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992127,1720926655564,-151.0,0.00011199,2,"2024-07-14T03:10:55.564",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992128,1720926655573,-151.0,0.00011199,2,"2024-07-14T03:10:55.573",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992129,1720926655582,-151.0,0.00011199,2,"2024-07-14T03:10:55.582",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992130,1720926655592,-151.0,0.00011199,2,"2024-07-14T03:10:55.592",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992131,1720926655601,-287.278497,0.00011199,2,"2024-07-14T03:10:55.601",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992132,1720926655610,-151.0,0.00011199,2,"2024-07-14T03:10:55.610",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992133,1720926655619,-151.0,0.00011199,2,"2024-07-14T03:10:55.619",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992134,1720926655628,-151.0,0.00011199,2,"2024-07-14T03:10:55.628",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992135,1720926655637,-151.0,0.00011199,2,"2024-07-14T03:10:55.637",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992136,1720926655647,-151.0,0.00011199,2,"2024-07-14T03:10:55.647",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992137,1720926655656,-151.0,0.00011199,2,"2024-07-14T03:10:55.656",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992138,1720926655665,-151.0,0.00011199,2,"2024-07-14T03:10:55.665",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992139,1720926655675,-151.0,0.00011199,2,"2024-07-14T03:10:55.675",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992140,1720926655684,-151.0,0.00011199,2,"2024-07-14T03:10:55.684",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992141,1720926655693,-151.0,0.00011199,2,"2024-07-14T03:10:55.693",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992142,1720926655703,-151.0,0.00011199,2,"2024-07-14T03:10:55.703",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992143,1720926655712,-151.0,0.00011199,2,"2024-07-14T03:10:55.712",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992144,1720926655721,-151.0,0.00011199,2,"2024-07-14T03:10:55.721",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992145,1720926655731,-151.0,0.00011199,2,"2024-07-14T03:10:55.731",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992146,1720926655740,-151.0,0.00011199,2,"2024-07-14T03:10:55.740",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992147,1720926655750,-151.0,0.00011199,2,"2024-07-14T03:10:55.750",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992148,1720926655759,-151.0,0.00011199,2,"2024-07-14T03:10:55.759",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992149,1720926655769,-151.634789,0.00011199,2,"2024-07-14T03:10:55.769",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992150,1720926655778,-267.8222,0.00011199,2,"2024-07-14T03:10:55.778",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992151,1720926655787,-267.8222,0.00011199,2,"2024-07-14T03:10:55.787",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992152,1720926655796,-267.8222,0.00011199,2,"2024-07-14T03:10:55.796",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992153,1720926655805,-267.8222,0.00011199,2,"2024-07-14T03:10:55.805",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992154,1720926655814,-267.8222,0.00011199,2,"2024-07-14T03:10:55.814",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992155,1720926655824,-267.8222,0.00011199,2,"2024-07-14T03:10:55.824",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992156,1720926655833,-267.8222,0.00011199,2,"2024-07-14T03:10:55.833",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992157,1720926655842,-267.8222,0.00011199,2,"2024-07-14T03:10:55.842",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992158,1720926655851,-267.8222,0.00011199,2,"2024-07-14T03:10:55.851",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992159,1720926655860,-267.8222,0.00011199,2,"2024-07-14T03:10:55.860",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992160,1720926655870,-267.8222,0.00011199,2,"2024-07-14T03:10:55.870",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992161,1720926655879,-267.8222,0.00011199,2,"2024-07-14T03:10:55.879",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992162,1720926655888,-267.8222,0.00011199,2,"2024-07-14T03:10:55.888",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992163,1720926655897,-267.8222,0.00011199,2,"2024-07-14T03:10:55.897",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992164,1720926655907,-267.8222,0.00011199,2,"2024-07-14T03:10:55.907",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992165,1720926655916,-267.8222,0.00011199,2,"2024-07-14T03:10:55.916",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992166,1720926655926,-151.0,0.00011199,2,"2024-07-14T03:10:55.926",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992167,1720926655936,-151.0,0.00011199,2,"2024-07-14T03:10:55.936",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992168,1720926655947,-152.278741,0.00011199,2,"2024-07-14T03:10:55.947",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992169,1720926655956,-1104.643105,0.00011199,2,"2024-07-14T03:10:55.956",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992170,1720926655966,-1104.643105,0.00011199,2,"2024-07-14T03:10:55.966",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992171,1720926655976,-1104.643105,0.00011199,2,"2024-07-14T03:10:55.976",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992172,1720926655987,-1104.643105,0.00011199,2,"2024-07-14T03:10:55.987",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992173,1720926655998,-1104.643105,0.00011199,2,"2024-07-14T03:10:55.998",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992174,1720926656007,-1104.643105,0.00011199,2,"2024-07-14T03:10:56.007",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992175,1720926656019,-1104.643105,0.00011199,2,"2024-07-14T03:10:56.019",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992176,1720926656030,-1104.643105,0.00011199,2,"2024-07-14T03:10:56.030",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992177,1720926656041,-1104.643105,0.00011199,2,"2024-07-14T03:10:56.041",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992178,1720926656051,-1104.643105,0.00011199,2,"2024-07-14T03:10:56.051",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992179,1720926656062,-1104.643105,0.00011199,2,"2024-07-14T03:10:56.062",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992180,1720926656073,-1104.643105,0.00011199,2,"2024-07-14T03:10:56.073",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992181,1720926656082,-1104.643105,0.00011199,2,"2024-07-14T03:10:56.082",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992182,1720926656093,-1104.643099,0.00011199,2,"2024-07-14T03:10:56.093",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992183,1720926656102,-295.768119,0.00011199,2,"2024-07-14T03:10:56.102",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992184,1720926656112,-295.768119,0.00011199,2,"2024-07-14T03:10:56.112",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992185,1720926656123,-295.768119,0.00011199,2,"2024-07-14T03:10:56.123",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992186,1720926656133,-295.768119,0.00011199,2,"2024-07-14T03:10:56.133",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992187,1720926656142,-295.768119,0.00011199,2,"2024-07-14T03:10:56.142",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992188,1720926656153,-295.768119,0.00011199,2,"2024-07-14T03:10:56.153",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992189,1720926656164,-295.768119,0.00011199,2,"2024-07-14T03:10:56.164",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992190,1720926656178,-295.768119,0.00011199,2,"2024-07-14T03:10:56.178",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992191,1720926656188,-295.768119,0.00011199,2,"2024-07-14T03:10:56.188",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992192,1720926656198,-295.768119,0.00011199,2,"2024-07-14T03:10:56.198",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992193,1720926656209,-850.863931,0.00011199,2,"2024-07-14T03:10:56.209",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992194,1720926656222,-295.768119,0.00011199,2,"2024-07-14T03:10:56.222",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992195,1720926656231,-850.863931,0.00011199,2,"2024-07-14T03:10:56.231",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992196,1720926656242,-295.768119,0.00011199,2,"2024-07-14T03:10:56.242",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992197,1720926656251,-850.863931,0.00011199,2,"2024-07-14T03:10:56.251",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992198,1720926656262,-295.768119,0.00011199,2,"2024-07-14T03:10:56.262",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992199,1720926656272,-850.863931,0.00011199,2,"2024-07-14T03:10:56.272",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992200,1720926656281,-295.768112,0.00011199,2,"2024-07-14T03:10:56.281",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992201,1720926656291,-850.863931,0.00011199,2,"2024-07-14T03:10:56.291",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992202,1720926656301,-850.863931,0.00011199,2,"2024-07-14T03:10:56.301",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992203,1720926656311,-850.863931,0.00011199,2,"2024-07-14T03:10:56.311",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992204,1720926656321,-850.863931,0.00011199,2,"2024-07-14T03:10:56.321",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992205,1720926656331,-850.863931,0.00011199,2,"2024-07-14T03:10:56.331",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992206,1720926656340,-850.863931,0.00011199,2,"2024-07-14T03:10:56.340",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992207,1720926656349,-850.863931,0.00011199,2,"2024-07-14T03:10:56.349",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992208,1720926656359,-850.863931,0.00011199,2,"2024-07-14T03:10:56.359",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992209,1720926656369,-850.863931,0.00011199,2,"2024-07-14T03:10:56.369",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992210,1720926656378,-850.863927,0.00011199,2,"2024-07-14T03:10:56.378",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992211,1720926656388,-152.096567,0.00011199,2,"2024-07-14T03:10:56.388",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992212,1720926656398,-474.254806,0.00011199,2,"2024-07-14T03:10:56.398",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992213,1720926656408,-474.254806,0.00011199,2,"2024-07-14T03:10:56.408",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992214,1720926656418,-474.254806,0.00011199,2,"2024-07-14T03:10:56.418",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992215,1720926656427,-474.254806,0.00011199,2,"2024-07-14T03:10:56.427",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992216,1720926656437,-474.254806,0.00011199,2,"2024-07-14T03:10:56.437",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992217,1720926656446,-474.254806,0.00011199,2,"2024-07-14T03:10:56.446",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992218,1720926656456,-474.254806,0.00011199,2,"2024-07-14T03:10:56.456",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992219,1720926656465,-474.254806,0.00011199,2,"2024-07-14T03:10:56.465",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992220,1720926656475,-474.254806,0.00011199,2,"2024-07-14T03:10:56.475",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992221,1720926656484,-474.254806,0.00011199,2,"2024-07-14T03:10:56.484",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992222,1720926656494,-474.254806,0.00011199,2,"2024-07-14T03:10:56.494",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992223,1720926656503,-474.254806,0.00011199,2,"2024-07-14T03:10:56.503",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992224,1720926656513,-474.254806,0.00011199,2,"2024-07-14T03:10:56.513",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992225,1720926656522,-474.254806,0.00011199,2,"2024-07-14T03:10:56.522",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992226,1720926656532,-474.254806,0.00011199,2,"2024-07-14T03:10:56.532",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992227,1720926656541,-474.254816,0.00011199,2,"2024-07-14T03:10:56.541",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992228,1720926656551,-151.0,0.00011199,2,"2024-07-14T03:10:56.551",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992229,1720926656560,-151.0,0.00011199,2,"2024-07-14T03:10:56.560",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992230,1720926656570,-151.0,0.00011199,2,"2024-07-14T03:10:56.570",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992231,1720926656579,-151.0,0.00011199,2,"2024-07-14T03:10:56.579",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992232,1720926656588,-151.0,0.00011199,2,"2024-07-14T03:10:56.588",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992233,1720926656598,-151.0,0.00011199,2,"2024-07-14T03:10:56.598",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992234,1720926656607,-151.0,0.00011199,2,"2024-07-14T03:10:56.607",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992235,1720926656617,-151.0,0.00011199,2,"2024-07-14T03:10:56.617",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992236,1720926656626,-151.0,0.00011199,2,"2024-07-14T03:10:56.626",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992237,1720926656635,-151.0,0.00011199,2,"2024-07-14T03:10:56.635",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992238,1720926656644,-151.0,0.00011199,2,"2024-07-14T03:10:56.644",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992239,1720926656653,-151.0,0.00011199,2,"2024-07-14T03:10:56.653",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992240,1720926656662,-151.0,0.00011199,2,"2024-07-14T03:10:56.662",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992241,1720926656671,-151.0,0.00011199,2,"2024-07-14T03:10:56.671",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992242,1720926656680,-151.0,0.00011199,2,"2024-07-14T03:10:56.680",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992243,1720926656690,-151.0,0.00011199,2,"2024-07-14T03:10:56.690",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992244,1720926656700,-151.0,0.00011199,2,"2024-07-14T03:10:56.700",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992245,1720926656709,-151.0,0.00011199,2,"2024-07-14T03:10:56.709",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992246,1720926656719,-151.0,0.00011199,2,"2024-07-14T03:10:56.719",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992247,1720926656728,-152.815407,0.00011199,2,"2024-07-14T03:10:56.728",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992248,1720926656737,-151.0,0.00011199,2,"2024-07-14T03:10:56.737",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992249,1720926656747,-245.963845,0.00011199,2,"2024-07-14T03:10:56.747",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992250,1720926656757,-151.0,0.00011199,2,"2024-07-14T03:10:56.757",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992251,1720926656766,-226.656701,0.00011199,2,"2024-07-14T03:10:56.766",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992252,1720926656776,-291.437559,0.00011199,2,"2024-07-14T03:10:56.776",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992253,1720926656785,-151.0,0.00011199,2,"2024-07-14T03:10:56.785",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992254,1720926656794,-151.0,0.00011199,2,"2024-07-14T03:10:56.794",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992255,1720926656804,-151.0,0.00011199,2,"2024-07-14T03:10:56.804",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992256,1720926656813,-151.0,0.00011199,2,"2024-07-14T03:10:56.813",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992257,1720926656823,-151.0,0.00011199,2,"2024-07-14T03:10:56.823",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992258,1720926656832,-151.0,0.00011199,2,"2024-07-14T03:10:56.832",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992259,1720926656841,-332.980277,0.00011199,2,"2024-07-14T03:10:56.841",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992260,1720926656851,-332.980277,0.00011199,2,"2024-07-14T03:10:56.851",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992261,1720926656860,-332.980277,0.00011199,2,"2024-07-14T03:10:56.860",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992262,1720926656869,-332.980277,0.00011199,2,"2024-07-14T03:10:56.869",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992263,1720926656879,-332.980277,0.00011199,2,"2024-07-14T03:10:56.879",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992264,1720926656888,-332.980277,0.00011199,2,"2024-07-14T03:10:56.888",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992265,1720926656898,-332.980277,0.00011199,2,"2024-07-14T03:10:56.898",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992266,1720926656907,-151.0,0.00011199,2,"2024-07-14T03:10:56.907",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992267,1720926656916,-151.0,0.00011199,2,"2024-07-14T03:10:56.916",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992268,1720926656926,-332.980277,0.00011199,2,"2024-07-14T03:10:56.926",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992269,1720926656935,-151.0,0.00011199,2,"2024-07-14T03:10:56.935",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992270,1720926656944,-332.980277,0.00011199,2,"2024-07-14T03:10:56.944",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992271,1720926656953,-151.0,0.00011199,2,"2024-07-14T03:10:56.953",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992272,1720926656963,-151.0,0.00011199,2,"2024-07-14T03:10:56.963",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992273,1720926656972,-332.980277,0.00011199,2,"2024-07-14T03:10:56.972",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992274,1720926656981,-151.0,0.00011199,2,"2024-07-14T03:10:56.981",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992275,1720926656990,-332.980277,0.00011199,2,"2024-07-14T03:10:56.990",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992276,1720926657000,-332.980277,0.00011199,2,"2024-07-14T03:10:57.000",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992277,1720926657009,-332.980277,0.00011199,2,"2024-07-14T03:10:57.009",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992278,1720926657018,-332.980279,0.00011199,2,"2024-07-14T03:10:57.018",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992279,1720926657027,-280.683438,0.00011199,2,"2024-07-14T03:10:57.027",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992280,1720926657036,-175.481823,0.00011199,2,"2024-07-14T03:10:57.036",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992281,1720926657046,-175.481823,0.00011199,2,"2024-07-14T03:10:57.046",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992282,1720926657055,-175.481823,0.00011199,2,"2024-07-14T03:10:57.055",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992283,1720926657064,-175.481823,0.00011199,2,"2024-07-14T03:10:57.064",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992284,1720926657073,-175.481823,0.00011199,2,"2024-07-14T03:10:57.073",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992285,1720926657083,-175.481823,0.00011199,2,"2024-07-14T03:10:57.083",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992286,1720926657092,-154.235063,0.00011199,2,"2024-07-14T03:10:57.092",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992287,1720926657102,-154.235063,0.00011199,2,"2024-07-14T03:10:57.102",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992288,1720926657111,-154.235063,0.00011199,2,"2024-07-14T03:10:57.111",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992289,1720926657120,-175.481823,0.00011199,2,"2024-07-14T03:10:57.120",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992290,1720926657129,-154.235063,0.00011199,2,"2024-07-14T03:10:57.129",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992291,1720926657141,-154.235063,0.00011199,2,"2024-07-14T03:10:57.141",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992292,1720926657151,-154.235063,0.00011199,2,"2024-07-14T03:10:57.151",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992293,1720926657162,-175.481823,0.00011199,2,"2024-07-14T03:10:57.162",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992294,1720926657175,-154.235063,0.00011199,2,"2024-07-14T03:10:57.175",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992295,1720926657185,-175.481823,0.00011199,2,"2024-07-14T03:10:57.185",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992296,1720926657194,-175.481823,0.00011199,2,"2024-07-14T03:10:57.194",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992297,1720926657204,-175.481823,0.00011199,2,"2024-07-14T03:10:57.204",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992298,1720926657215,-175.481827,0.00011199,2,"2024-07-14T03:10:57.215",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992299,1720926657224,-154.235063,0.00011199,2,"2024-07-14T03:10:57.224",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992300,1720926657233,-154.235063,0.00011199,2,"2024-07-14T03:10:57.233",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992301,1720926657244,-154.235063,0.00011199,2,"2024-07-14T03:10:57.244",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992302,1720926657254,-154.235063,0.00011199,2,"2024-07-14T03:10:57.254",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992303,1720926657263,-154.235063,0.00011199,2,"2024-07-14T03:10:57.263",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992304,1720926657273,-154.235063,0.00011199,2,"2024-07-14T03:10:57.273",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992305,1720926657283,-154.235057,0.00011199,2,"2024-07-14T03:10:57.283",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992306,1720926657293,-316.542648,0.00011199,2,"2024-07-14T03:10:57.293",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992307,1720926657303,-316.542648,0.00011199,2,"2024-07-14T03:10:57.303",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992308,1720926657313,-316.542648,0.00011199,2,"2024-07-14T03:10:57.313",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992309,1720926657322,-316.542648,0.00011199,2,"2024-07-14T03:10:57.322",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992310,1720926657333,-316.542648,0.00011199,2,"2024-07-14T03:10:57.333",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992311,1720926657342,-316.542648,0.00011199,2,"2024-07-14T03:10:57.342",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992312,1720926657352,-316.542648,0.00011199,2,"2024-07-14T03:10:57.352",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992313,1720926657362,-316.542648,0.00011199,2,"2024-07-14T03:10:57.362",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992314,1720926657372,-316.542648,0.00011199,2,"2024-07-14T03:10:57.372",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992315,1720926657381,-316.542648,0.00011199,2,"2024-07-14T03:10:57.381",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992316,1720926657391,-316.542648,0.00011199,2,"2024-07-14T03:10:57.391",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992317,1720926657401,-316.542648,0.00011199,2,"2024-07-14T03:10:57.401",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992318,1720926657411,-316.542648,0.00011199,2,"2024-07-14T03:10:57.411",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992319,1720926657420,-316.542653,0.00011199,2,"2024-07-14T03:10:57.420",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992320,1720926657430,-268.508205,0.00011199,2,"2024-07-14T03:10:57.430",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992321,1720926657441,-268.508205,0.00011199,2,"2024-07-14T03:10:57.441",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992322,1720926657450,-268.508205,0.00011199,2,"2024-07-14T03:10:57.450",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992323,1720926657460,-268.508205,0.00011199,2,"2024-07-14T03:10:57.460",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992324,1720926657470,-268.508205,0.00011199,2,"2024-07-14T03:10:57.470",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992325,1720926657480,-268.508205,0.00011199,2,"2024-07-14T03:10:57.480",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992326,1720926657489,-268.508205,0.00011199,2,"2024-07-14T03:10:57.489",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992327,1720926657499,-268.508205,0.00011199,2,"2024-07-14T03:10:57.499",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992328,1720926657510,-268.508205,0.00011199,2,"2024-07-14T03:10:57.510",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992329,1720926657519,-268.508205,0.00011199,2,"2024-07-14T03:10:57.519",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992330,1720926657529,-268.508205,0.00011199,2,"2024-07-14T03:10:57.529",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992331,1720926657538,-268.508205,0.00011199,2,"2024-07-14T03:10:57.538",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992332,1720926657548,-268.508205,0.00011199,2,"2024-07-14T03:10:57.548",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992333,1720926657557,-268.508212,0.00011199,2,"2024-07-14T03:10:57.557",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992334,1720926657567,-151.0,0.00011199,2,"2024-07-14T03:10:57.567",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992335,1720926657576,-151.0,0.00011199,2,"2024-07-14T03:10:57.576",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992336,1720926657585,-151.0,0.00011199,2,"2024-07-14T03:10:57.585",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992337,1720926657595,-151.0,0.00011199,2,"2024-07-14T03:10:57.595",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992338,1720926657606,-151.0,0.00011199,2,"2024-07-14T03:10:57.606",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992339,1720926657615,-151.0,0.00011199,2,"2024-07-14T03:10:57.615",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992340,1720926657625,-151.809565,0.00011199,2,"2024-07-14T03:10:57.625",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992341,1720926657635,-151.0,0.00011199,2,"2024-07-14T03:10:57.635",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992342,1720926657645,-151.0,0.00011199,2,"2024-07-14T03:10:57.645",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992343,1720926657655,-151.0,0.00011199,2,"2024-07-14T03:10:57.655",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992344,1720926657664,-151.0,0.00011199,2,"2024-07-14T03:10:57.664",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992345,1720926657674,-297.235775,0.00011199,2,"2024-07-14T03:10:57.674",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992346,1720926657683,-288.005881,0.00011199,2,"2024-07-14T03:10:57.683",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992347,1720926657693,-288.005881,0.00011199,2,"2024-07-14T03:10:57.693",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992348,1720926657703,-151.0,0.00011199,2,"2024-07-14T03:10:57.703",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992349,1720926657712,-288.005881,0.00011199,2,"2024-07-14T03:10:57.712",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992350,1720926657721,-264.099029,0.00011199,2,"2024-07-14T03:10:57.721",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992351,1720926657731,-288.005881,0.00011199,2,"2024-07-14T03:10:57.731",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992352,1720926657740,-288.005881,0.00011199,2,"2024-07-14T03:10:57.740",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992353,1720926657750,-288.005881,0.00011199,2,"2024-07-14T03:10:57.750",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992354,1720926657759,-288.005881,0.00011199,2,"2024-07-14T03:10:57.759",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992355,1720926657769,-288.005881,0.00011199,2,"2024-07-14T03:10:57.769",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992356,1720926657778,-288.005881,0.00011199,2,"2024-07-14T03:10:57.778",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992357,1720926657787,-288.005885,0.00011199,2,"2024-07-14T03:10:57.787",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992358,1720926657797,-151.0,0.00011199,2,"2024-07-14T03:10:57.797",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992359,1720926657806,-151.0,0.00011199,2,"2024-07-14T03:10:57.806",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992360,1720926657815,-151.0,0.00011199,2,"2024-07-14T03:10:57.815",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992361,1720926657825,-151.0,0.00011199,2,"2024-07-14T03:10:57.825",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992362,1720926657834,-151.0,0.00011199,2,"2024-07-14T03:10:57.834",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992363,1720926657844,-508.100461,0.00011199,2,"2024-07-14T03:10:57.844",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992364,1720926657855,-508.100461,0.00011199,2,"2024-07-14T03:10:57.855",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992365,1720926657866,-508.100461,0.00011199,2,"2024-07-14T03:10:57.866",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992366,1720926657875,-508.100461,0.00011199,2,"2024-07-14T03:10:57.875",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992367,1720926657886,-508.100461,0.00011199,2,"2024-07-14T03:10:57.886",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992368,1720926657896,-508.100461,0.00011199,2,"2024-07-14T03:10:57.896",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992369,1720926657906,-508.100461,0.00011199,2,"2024-07-14T03:10:57.906",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992370,1720926657915,-508.100461,0.00011199,2,"2024-07-14T03:10:57.915",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992371,1720926657925,-508.100461,0.00011199,2,"2024-07-14T03:10:57.925",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992372,1720926657935,-508.100461,0.00011199,2,"2024-07-14T03:10:57.935",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992373,1720926657945,-508.100461,0.00011199,2,"2024-07-14T03:10:57.945",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992374,1720926657955,-508.100455,0.00011199,2,"2024-07-14T03:10:57.955",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992375,1720926657966,-151.0,0.00011199,2,"2024-07-14T03:10:57.966",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992376,1720926657977,-151.0,0.00011199,2,"2024-07-14T03:10:57.977",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992377,1720926657987,-151.0,0.00011199,2,"2024-07-14T03:10:57.987",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992378,1720926657999,-151.0,0.00011199,2,"2024-07-14T03:10:57.999",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992379,1720926658009,-239.797288,0.00011199,2,"2024-07-14T03:10:58.009",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992380,1720926658019,-362.023672,0.00011199,2,"2024-07-14T03:10:58.019",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992381,1720926658031,-362.023672,0.00011199,2,"2024-07-14T03:10:58.031",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992382,1720926658040,-151.0,0.00011199,2,"2024-07-14T03:10:58.040",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992383,1720926658050,-362.023672,0.00011199,2,"2024-07-14T03:10:58.050",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992384,1720926658059,-151.0,0.00011199,2,"2024-07-14T03:10:58.059",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992385,1720926658069,-362.023672,0.00011199,2,"2024-07-14T03:10:58.069",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992386,1720926658079,-151.0,0.00011199,2,"2024-07-14T03:10:58.079",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992387,1720926658088,-362.023672,0.00011199,2,"2024-07-14T03:10:58.088",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992388,1720926658098,-151.0,0.00011199,2,"2024-07-14T03:10:58.098",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992389,1720926658107,-151.0,0.00011199,2,"2024-07-14T03:10:58.107",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992390,1720926658117,-151.0,0.00011199,2,"2024-07-14T03:10:58.117",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992391,1720926658127,-357.053937,0.00011199,2,"2024-07-14T03:10:58.127",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992392,1720926658137,-357.053937,0.00011199,2,"2024-07-14T03:10:58.137",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992393,1720926658147,-357.053937,0.00011199,2,"2024-07-14T03:10:58.147",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992394,1720926658156,-357.053937,0.00011199,2,"2024-07-14T03:10:58.156",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992395,1720926658167,-362.023672,0.00011199,2,"2024-07-14T03:10:58.167",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992396,1720926658179,-357.053937,0.00011199,2,"2024-07-14T03:10:58.179",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992397,1720926658189,-362.023672,0.00011199,2,"2024-07-14T03:10:58.189",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992398,1720926658199,-362.023672,0.00011199,2,"2024-07-14T03:10:58.199",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992399,1720926658209,-362.023672,0.00011199,2,"2024-07-14T03:10:58.209",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992400,1720926658219,-362.023662,0.00011199,2,"2024-07-14T03:10:58.219",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992401,1720926658228,-357.053937,0.00011199,2,"2024-07-14T03:10:58.228",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992402,1720926658238,-357.053937,0.00011199,2,"2024-07-14T03:10:58.238",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992403,1720926658250,-357.053937,0.00011199,2,"2024-07-14T03:10:58.250",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992404,1720926658260,-357.053937,0.00011199,2,"2024-07-14T03:10:58.260",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992405,1720926658270,-357.053938,0.00011199,2,"2024-07-14T03:10:58.270",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992406,1720926658279,-298.49,0.00011199,2,"2024-07-14T03:10:58.279",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992407,1720926658289,-298.49,0.00011199,2,"2024-07-14T03:10:58.289",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992408,1720926658298,-198.606109,0.00011199,2,"2024-07-14T03:10:58.298",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992409,1720926658308,-198.606112,0.00011199,2,"2024-07-14T03:10:58.308",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992410,1720926658318,-627.530595,0.00011199,2,"2024-07-14T03:10:58.318",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992411,1720926658328,-627.530594,0.00011199,2,"2024-07-14T03:10:58.328",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992412,1720926658340,-159.285928,0.00011199,2,"2024-07-14T03:10:58.340",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992413,1720926658350,-159.285922,0.00011199,2,"2024-07-14T03:10:58.350",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992414,1720926658359,-677.083683,0.00011199,2,"2024-07-14T03:10:58.359",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992415,1720926658369,-677.08368,0.00011199,2,"2024-07-14T03:10:58.369",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992416,1720926658379,-151.0,0.00011199,2,"2024-07-14T03:10:58.379",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992417,1720926658388,-231.205054,0.00011199,2,"2024-07-14T03:10:58.388",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992418,1720926658398,-231.205052,0.00011199,2,"2024-07-14T03:10:58.398",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992419,1720926658408,-342.18189299,0.00011362,2,"2024-07-14T03:10:58.408",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992420,1720926658418,-358.52,0.00011534,2,"2024-07-14T03:10:58.418",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992421,1720926658428,-171.39,0.00011625,2,"2024-07-14T03:10:58.428",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992422,1720926658438,-418.26,0.00011695,2,"2024-07-14T03:10:58.438",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992423,1720926658447,-11029.86608714,0.000118,2,"2024-07-14T03:10:58.447",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992424,1720926658457,-500.0,0.00011834,2,"2024-07-14T03:10:58.457",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992425,1720926658467,-151.0,0.00011834,2,"2024-07-14T03:10:58.467",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992426,1720926658477,-151.0,0.00011834,2,"2024-07-14T03:10:58.477",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992427,1720926658486,-234.39324,0.00011834,2,"2024-07-14T03:10:58.486",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992428,1720926658495,-176.36136613,0.00011866,2,"2024-07-14T03:10:58.495",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992429,1720926658508,-151.0,0.00011998,2,"2024-07-14T03:10:58.508",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992430,1720926658518,-5572.0,0.00011998,2,"2024-07-14T03:10:58.518",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992431,1720926658528,-4981.13,0.00012,2,"2024-07-14T03:10:58.528",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992432,1720926658537,-151.0,0.00012,2,"2024-07-14T03:10:58.537",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992433,1720926658546,-173.48,0.00012033,2,"2024-07-14T03:10:58.546",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992434,1720926658556,-539.9,0.00012055,2,"2024-07-14T03:10:58.556",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992435,1720926658565,-1000.0,0.00012214,2,"2024-07-14T03:10:58.565",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992436,1720926658575,-229.81239541,0.00012327,2,"2024-07-14T03:10:58.575",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992437,1720926658585,-331.46,0.00012329,2,"2024-07-14T03:10:58.585",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992438,1720926658594,-300.0,0.00012343,2,"2024-07-14T03:10:58.594",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992439,1720926658604,-3906.06135006,0.0001251,2,"2024-07-14T03:10:58.604",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992440,1720926658613,-882.59216232,0.0001259,2,"2024-07-14T03:10:58.613",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992441,1720926658623,-500.0,0.00012656,2,"2024-07-14T03:10:58.623",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992442,1720926658632,-500.0,0.00012656,2,"2024-07-14T03:10:58.632",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992443,1720926658641,-465.71,0.00012708,2,"2024-07-14T03:10:58.641",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992444,1720926658652,-176.36136613,0.00012732,2,"2024-07-14T03:10:58.652",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992445,1720926658661,-151.0,0.000129,2,"2024-07-14T03:10:58.661",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992446,1720926658671,-235.344986,0.000129,2,"2024-07-14T03:10:58.671",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992447,1720926658680,-151.0,0.000129,2,"2024-07-14T03:10:58.680",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992448,1720926658690,-171.39,0.00012916,2,"2024-07-14T03:10:58.690",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992449,1720926658700,-1063.41,0.00012949,2,"2024-07-14T03:10:58.700",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992450,1720926658709,-183.96,0.00012949,2,"2024-07-14T03:10:58.709",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992451,1720926658718,-1250.0,0.00013,2,"2024-07-14T03:10:58.718",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992452,1720926658728,-162.17,0.00013,2,"2024-07-14T03:10:58.728",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992453,1720926658737,-151.0,0.00013151,2,"2024-07-14T03:10:58.737",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992454,1720926658747,-268.574504,0.00013219,2,"2024-07-14T03:10:58.747",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992455,1720926658757,-642.057057,0.00013219,2,"2024-07-14T03:10:58.757",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992456,1720926658766,-161.59307,0.00013219,2,"2024-07-14T03:10:58.766",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992457,1720926658775,-164.196944,0.00013219,2,"2024-07-14T03:10:58.775",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992458,1720926658784,-170.979054,0.00013219,2,"2024-07-14T03:10:58.784",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992459,1720926658793,-151.070622,0.00013219,2,"2024-07-14T03:10:58.793",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992460,1720926658803,-12007.219599,0.00013219,2,"2024-07-14T03:10:58.803",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992461,1720926658812,-174.90357,0.00013219,2,"2024-07-14T03:10:58.812",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992462,1720926658822,-222.333863,0.00013219,2,"2024-07-14T03:10:58.822",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992463,1720926658832,-5678.343345,0.00013219,2,"2024-07-14T03:10:58.832",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992464,1720926658841,-412.6184,0.00013219,2,"2024-07-14T03:10:58.841",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992465,1720926658851,-279.878118,0.00013219,2,"2024-07-14T03:10:58.851",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992466,1720926658860,-203.613466,0.00013219,2,"2024-07-14T03:10:58.860",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992467,1720926658869,-284.909346,0.00013219,2,"2024-07-14T03:10:58.869",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992468,1720926658879,-3987.249233,0.00013219,2,"2024-07-14T03:10:58.879",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992469,1720926658890,-177.786747,0.00013219,2,"2024-07-14T03:10:58.890",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992470,1720926658900,-176.154772,0.00013219,2,"2024-07-14T03:10:58.900",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992471,1720926658911,-255.171724,0.00013219,2,"2024-07-14T03:10:58.911",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992472,1720926658921,-488.522963,0.00013219,2,"2024-07-14T03:10:58.921",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992473,1720926658930,-267.741001,0.00013219,2,"2024-07-14T03:10:58.930",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992474,1720926658939,-171.200428,0.00013219,2,"2024-07-14T03:10:58.939",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992475,1720926658949,-181.684392,0.00013219,2,"2024-07-14T03:10:58.949",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992476,1720926658958,-532.907782,0.00013219,2,"2024-07-14T03:10:58.958",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992477,1720926658968,-155.208721,0.00013219,2,"2024-07-14T03:10:58.968",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992478,1720926658977,-178.614439,0.00013219,2,"2024-07-14T03:10:58.977",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992479,1720926658987,-179.27189,0.00013219,2,"2024-07-14T03:10:58.987",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992480,1720926658997,-198.434082,0.00013219,2,"2024-07-14T03:10:58.997",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992481,1720926659006,-535.482001,0.00013219,2,"2024-07-14T03:10:59.006",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992482,1720926659135,-185.80484,0.00013219,2,"2024-07-14T03:10:59.135",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992483,1720926659160,-177.897855,0.00013219,2,"2024-07-14T03:10:59.160",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992484,1720926659173,-253.298941,0.00013219,2,"2024-07-14T03:10:59.173",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992485,1720926659184,-202.639152,0.00013219,2,"2024-07-14T03:10:59.184",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992486,1720926659195,-1559.77932,0.00013219,2,"2024-07-14T03:10:59.195",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992487,1720926659207,-304.109246,0.00013219,2,"2024-07-14T03:10:59.207",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992488,1720926659218,-1107.629452,0.00013219,2,"2024-07-14T03:10:59.218",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992489,1720926659229,-211.975705,0.00013219,2,"2024-07-14T03:10:59.229",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992490,1720926659239,-152.790958,0.00013219,2,"2024-07-14T03:10:59.239",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992491,1720926659250,-187.078072,0.00013219,2,"2024-07-14T03:10:59.250",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992492,1720926659259,-187.453998,0.00013219,2,"2024-07-14T03:10:59.259",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992493,1720926659268,-187.961003,0.00013219,2,"2024-07-14T03:10:59.268",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992494,1720926659277,-1031.928922,0.00013219,2,"2024-07-14T03:10:59.277",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992495,1720926659286,-156.855901,0.00013219,2,"2024-07-14T03:10:59.286",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992496,1720926659295,-161.860684,0.00013219,2,"2024-07-14T03:10:59.295",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992497,1720926659304,-541.87221,0.00013219,2,"2024-07-14T03:10:59.304",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992498,1720926659314,-1062.920744,0.00013219,2,"2024-07-14T03:10:59.314",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992499,1720926659323,-151.0,0.00013219,2,"2024-07-14T03:10:59.323",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992500,1720926659332,-151.0,0.00013219,2,"2024-07-14T03:10:59.332",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992501,1720926659342,-151.0,0.00013219,2,"2024-07-14T03:10:59.342",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992502,1720926659351,-151.0,0.00013219,2,"2024-07-14T03:10:59.351",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992503,1720926659360,-151.0,0.00013219,2,"2024-07-14T03:10:59.360",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992504,1720926659370,-151.0,0.00013219,2,"2024-07-14T03:10:59.370",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992505,1720926659379,-154.82843,0.00013219,2,"2024-07-14T03:10:59.379",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992506,1720926659389,-161.610973,0.00013219,2,"2024-07-14T03:10:59.389",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992507,1720926659399,-161.610973,0.00013219,2,"2024-07-14T03:10:59.399",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992508,1720926659408,-299.507012,0.00013219,2,"2024-07-14T03:10:59.408",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992509,1720926659418,-151.0,0.00013219,2,"2024-07-14T03:10:59.418",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992510,1720926659428,-151.0,0.00013219,2,"2024-07-14T03:10:59.428",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992511,1720926659437,-178.944794,0.00013219,2,"2024-07-14T03:10:59.437",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992512,1720926659446,-178.944794,0.00013219,2,"2024-07-14T03:10:59.446",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992513,1720926659455,-233.946049,0.00013219,2,"2024-07-14T03:10:59.455",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992514,1720926659464,-233.946049,0.00013219,2,"2024-07-14T03:10:59.464",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992515,1720926659474,-274.473511,0.00013219,2,"2024-07-14T03:10:59.474",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992516,1720926659483,-277.673766,0.00013219,2,"2024-07-14T03:10:59.483",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992517,1720926659492,-151.0,0.00013219,2,"2024-07-14T03:10:59.492",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992518,1720926659503,-151.0,0.00013219,2,"2024-07-14T03:10:59.503",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992519,1720926659513,-151.0,0.00013219,2,"2024-07-14T03:10:59.513",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992520,1720926659522,-151.0,0.00013219,2,"2024-07-14T03:10:59.522",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992521,1720926659531,-173.893523,0.00013219,2,"2024-07-14T03:10:59.531",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992522,1720926659540,-151.0,0.00013229,2,"2024-07-14T03:10:59.540",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992523,1720926659551,-151.0,0.00013229,2,"2024-07-14T03:10:59.551",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992524,1720926659560,-151.0,0.00013229,2,"2024-07-14T03:10:59.560",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992525,1720926659570,-151.0,0.00013229,2,"2024-07-14T03:10:59.570",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992526,1720926659579,-229.660073,0.00013229,2,"2024-07-14T03:10:59.579",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992527,1720926659589,-1291.781132,0.00013229,2,"2024-07-14T03:10:59.589",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992528,1720926659597,-166.750398,0.00013229,2,"2024-07-14T03:10:59.597",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992529,1720926659607,-154.731899,0.00013229,2,"2024-07-14T03:10:59.607",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992530,1720926659616,-1178.430091,0.00013229,2,"2024-07-14T03:10:59.616",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992531,1720926659625,-152.771511,0.00013229,2,"2024-07-14T03:10:59.625",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992532,1720926659635,-213.760121,0.00013229,2,"2024-07-14T03:10:59.635",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992533,1720926659644,-428.038039,0.00013229,2,"2024-07-14T03:10:59.644",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992534,1720926659653,-153.530903,0.00013229,2,"2024-07-14T03:10:59.653",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992535,1720926659662,-174.14409,0.00013229,2,"2024-07-14T03:10:59.662",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992536,1720926659671,-226.190712,0.00013229,2,"2024-07-14T03:10:59.671",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992537,1720926659681,-2828.998152,0.00013229,2,"2024-07-14T03:10:59.681",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992538,1720926659690,-173.698331,0.00013229,2,"2024-07-14T03:10:59.690",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992539,1720926659699,-165.047359,0.00013229,2,"2024-07-14T03:10:59.699",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992540,1720926659708,-826.036019,0.00013229,2,"2024-07-14T03:10:59.708",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992541,1720926659717,-178.031542,0.00013229,2,"2024-07-14T03:10:59.717",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992542,1720926659727,-159.036369,0.00013229,2,"2024-07-14T03:10:59.727",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992543,1720926659735,-188.492262,0.00013229,2,"2024-07-14T03:10:59.735",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992544,1720926659747,-589.635328,0.00013229,2,"2024-07-14T03:10:59.747",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992545,1720926659756,-173.698331,0.00013229,2,"2024-07-14T03:10:59.756",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992546,1720926659765,-159.036369,0.00013229,2,"2024-07-14T03:10:59.765",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992547,1720926659774,-178.031542,0.00013229,2,"2024-07-14T03:10:59.774",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992548,1720926659783,-188.492261,0.00013229,2,"2024-07-14T03:10:59.783",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992549,1720926659792,-206.309203,0.00013229,2,"2024-07-14T03:10:59.792",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992550,1720926659800,-707.249538,0.00013229,2,"2024-07-14T03:10:59.800",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992551,1720926659809,-206.509005,0.00013229,2,"2024-07-14T03:10:59.809",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992552,1720926659819,-173.48,0.0001331,2,"2024-07-14T03:10:59.819",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992553,1720926659828,-572.017,0.0001334,2,"2024-07-14T03:10:59.828",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992554,1720926659838,-572.017,0.0001334,2,"2024-07-14T03:10:59.838",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992555,1720926659847,-572.017,0.0001334,2,"2024-07-14T03:10:59.847",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992556,1720926659857,-572.017,0.0001334,2,"2024-07-14T03:10:59.857",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992557,1720926659869,-572.017,0.0001334,2,"2024-07-14T03:10:59.869",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992558,1720926659879,-572.017,0.0001334,2,"2024-07-14T03:10:59.879",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992559,1720926659890,-572.017,0.0001334,2,"2024-07-14T03:10:59.890",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992560,1720926659899,-572.017,0.0001334,2,"2024-07-14T03:10:59.899",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992561,1720926659909,-572.017,0.0001334,2,"2024-07-14T03:10:59.909",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992562,1720926659921,-572.017,0.0001334,2,"2024-07-14T03:10:59.921",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992563,1720926659934,-151.0,0.00013384,2,"2024-07-14T03:10:59.934",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992564,1720926659945,-258.465982,0.00013384,2,"2024-07-14T03:10:59.945",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992565,1720926659956,-151.0,0.00013384,2,"2024-07-14T03:10:59.956",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992566,1720926659967,-151.0,0.00013384,2,"2024-07-14T03:10:59.967",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992567,1720926659977,-178.944794,0.00013384,2,"2024-07-14T03:10:59.977",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992568,1720926659988,-178.944794,0.00013384,2,"2024-07-14T03:10:59.988",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992569,1720926659999,-233.946049,0.00013384,2,"2024-07-14T03:10:59.999",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992570,1720926660008,-233.946049,0.00013384,2,"2024-07-14T03:11:00.008",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992571,1720926660017,-151.0,0.00013384,2,"2024-07-14T03:11:00.017",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992572,1720926660027,-151.0,0.00013384,2,"2024-07-14T03:11:00.027",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992573,1720926660037,-192.0,0.00013384,2,"2024-07-14T03:11:00.037",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992574,1720926660046,-151.0,0.00013384,2,"2024-07-14T03:11:00.046",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992575,1720926660056,-642.057057,0.00013384,2,"2024-07-14T03:11:00.056",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992576,1720926660065,-12007.219599,0.00013384,2,"2024-07-14T03:11:00.065",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992577,1720926660074,-222.333863,0.00013384,2,"2024-07-14T03:11:00.074",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992578,1720926660083,-5678.343345,0.00013384,2,"2024-07-14T03:11:00.083",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992579,1720926660092,-412.6184,0.00013384,2,"2024-07-14T03:11:00.092",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992580,1720926660101,-203.613466,0.00013384,2,"2024-07-14T03:11:00.101",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992581,1720926660110,-284.909346,0.00013384,2,"2024-07-14T03:11:00.110",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992582,1720926660119,-3987.249233,0.00013384,2,"2024-07-14T03:11:00.119",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992583,1720926660128,-255.171724,0.00013384,2,"2024-07-14T03:11:00.128",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992584,1720926660138,-488.522963,0.00013384,2,"2024-07-14T03:11:00.138",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992585,1720926660148,-267.741001,0.00013384,2,"2024-07-14T03:11:00.148",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992586,1720926660160,-181.684392,0.00013384,2,"2024-07-14T03:11:00.160",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992587,1720926660170,-532.907782,0.00013384,2,"2024-07-14T03:11:00.170",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992588,1720926660181,-535.482001,0.00013384,2,"2024-07-14T03:11:00.181",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992589,1720926660190,-185.80484,0.00013384,2,"2024-07-14T03:11:00.190",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992590,1720926660199,-202.639152,0.00013384,2,"2024-07-14T03:11:00.199",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992591,1720926660209,-1559.77932,0.00013384,2,"2024-07-14T03:11:00.209",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992592,1720926660219,-304.109246,0.00013384,2,"2024-07-14T03:11:00.219",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992593,1720926660228,-1107.629452,0.00013384,2,"2024-07-14T03:11:00.228",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992594,1720926660237,-1031.928922,0.00013384,2,"2024-07-14T03:11:00.237",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992595,1720926660250,-156.855901,0.00013384,2,"2024-07-14T03:11:00.250",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992596,1720926660259,-541.87221,0.00013384,2,"2024-07-14T03:11:00.259",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992597,1720926660270,-1062.920744,0.00013384,2,"2024-07-14T03:11:00.270",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992598,1720926660279,-229.660073,0.00013395,2,"2024-07-14T03:11:00.279",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992599,1720926660290,-1291.781132,0.00013395,2,"2024-07-14T03:11:00.290",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992600,1720926660300,-1178.430091,0.00013395,2,"2024-07-14T03:11:00.300",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992601,1720926660310,-428.038039,0.00013395,2,"2024-07-14T03:11:00.310",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992602,1720926660319,-226.190712,0.00013395,2,"2024-07-14T03:11:00.319",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992603,1720926660328,-2828.998152,0.00013395,2,"2024-07-14T03:11:00.328",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992604,1720926660338,-165.047359,0.00013395,2,"2024-07-14T03:11:00.338",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992605,1720926660347,-826.036019,0.00013395,2,"2024-07-14T03:11:00.347",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992606,1720926660357,-589.635328,0.00013395,2,"2024-07-14T03:11:00.357",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992607,1720926660366,-707.249538,0.00013395,2,"2024-07-14T03:11:00.366",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992608,1720926660377,-206.509005,0.00013395,2,"2024-07-14T03:11:00.377",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992609,1720926660387,-151.0,0.00013395,2,"2024-07-14T03:11:00.387",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992610,1720926660396,-151.0,0.00013395,2,"2024-07-14T03:11:00.396",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992611,1720926660406,-151.0,0.00013395,2,"2024-07-14T03:11:00.406",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992612,1720926660415,-151.0,0.00013395,2,"2024-07-14T03:11:00.415",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992613,1720926660424,-161.610973,0.00013395,2,"2024-07-14T03:11:00.424",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992614,1720926660434,-161.610973,0.00013395,2,"2024-07-14T03:11:00.434",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992615,1720926660443,-1000.0,0.00013435,2,"2024-07-14T03:11:00.443",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992616,1720926660452,-154.731899,0.0001345,2,"2024-07-14T03:11:00.452",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992617,1720926660461,-245.96550945,0.00013454,2,"2024-07-14T03:11:00.461",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992618,1720926660471,-529.42495202,0.00013472,2,"2024-07-14T03:11:00.471",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992619,1720926660480,-500.0,0.00013478,2,"2024-07-14T03:11:00.480",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992620,1720926660489,-3000.0,0.0001349,2,"2024-07-14T03:11:00.489",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992621,1720926660500,-1017.16175328,0.000135,2,"2024-07-14T03:11:00.500",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992622,1720926660509,-186.42838529,0.000135,2,"2024-07-14T03:11:00.509",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992623,1720926660518,-12886.99308624,0.000135,2,"2024-07-14T03:11:00.518",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992624,1720926660528,-151.0,0.00013549,2,"2024-07-14T03:11:00.528",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992625,1720926660537,-265.436236,0.00013549,2,"2024-07-14T03:11:00.537",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992626,1720926660547,-151.0,0.00013549,2,"2024-07-14T03:11:00.547",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992627,1720926660556,-178.944794,0.00013549,2,"2024-07-14T03:11:00.556",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992628,1720926660565,-178.944794,0.00013549,2,"2024-07-14T03:11:00.565",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992629,1720926660575,-233.946049,0.00013549,2,"2024-07-14T03:11:00.575",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992630,1720926660585,-233.946049,0.00013549,2,"2024-07-14T03:11:00.585",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992631,1720926660594,-151.0,0.00013549,2,"2024-07-14T03:11:00.594",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992632,1720926660603,-151.0,0.00013549,2,"2024-07-14T03:11:00.603",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992633,1720926660613,-151.0,0.00013549,2,"2024-07-14T03:11:00.613",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992634,1720926660622,-174.90357,0.00013549,2,"2024-07-14T03:11:00.622",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992635,1720926660631,-171.200428,0.00013549,2,"2024-07-14T03:11:00.631",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992636,1720926660641,-155.208721,0.00013549,2,"2024-07-14T03:11:00.641",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992637,1720926660650,-177.897855,0.00013549,2,"2024-07-14T03:11:00.650",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992638,1720926660659,-152.790958,0.00013549,2,"2024-07-14T03:11:00.659",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992639,1720926660670,-642.057057,0.00013549,2,"2024-07-14T03:11:00.670",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992640,1720926660679,-12007.219599,0.00013549,2,"2024-07-14T03:11:00.679",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992641,1720926660691,-222.333863,0.00013549,2,"2024-07-14T03:11:00.691",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992642,1720926660700,-412.6184,0.00013549,2,"2024-07-14T03:11:00.700",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992643,1720926660709,-5678.343345,0.00013549,2,"2024-07-14T03:11:00.709",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992644,1720926660720,-203.613466,0.00013549,2,"2024-07-14T03:11:00.720",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992645,1720926660729,-284.909346,0.00013549,2,"2024-07-14T03:11:00.729",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992646,1720926660744,-3987.249233,0.00013549,2,"2024-07-14T03:11:00.744",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992647,1720926660760,-255.171724,0.00013549,2,"2024-07-14T03:11:00.760",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992648,1720926660773,-488.522963,0.00013549,2,"2024-07-14T03:11:00.773",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992649,1720926660786,-267.741001,0.00013549,2,"2024-07-14T03:11:00.786",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992650,1720926660799,-181.684392,0.00013549,2,"2024-07-14T03:11:00.799",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992651,1720926660811,-532.907782,0.00013549,2,"2024-07-14T03:11:00.811",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992652,1720926660825,-535.482001,0.00013549,2,"2024-07-14T03:11:00.825",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992653,1720926660838,-185.80484,0.00013549,2,"2024-07-14T03:11:00.838",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992654,1720926660851,-202.639152,0.00013549,2,"2024-07-14T03:11:00.851",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992655,1720926660865,-1559.77932,0.00013549,2,"2024-07-14T03:11:00.865",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992656,1720926660878,-304.109246,0.00013549,2,"2024-07-14T03:11:00.878",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992657,1720926660890,-1107.629452,0.00013549,2,"2024-07-14T03:11:00.890",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992658,1720926660903,-1031.928922,0.00013549,2,"2024-07-14T03:11:00.903",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992659,1720926660916,-156.855901,0.00013549,2,"2024-07-14T03:11:00.916",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992660,1720926660928,-541.87221,0.00013549,2,"2024-07-14T03:11:00.928",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992661,1720926660938,-1062.920744,0.00013549,2,"2024-07-14T03:11:00.938",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992662,1720926660951,-181.71,0.00013554,2,"2024-07-14T03:11:00.951",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992663,1720926660964,-174.14409,0.0001356,2,"2024-07-14T03:11:00.964",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992664,1720926660976,-173.698331,0.0001356,2,"2024-07-14T03:11:00.976",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992665,1720926660989,-178.031542,0.0001356,2,"2024-07-14T03:11:00.989",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992666,1720926661002,-159.036369,0.0001356,2,"2024-07-14T03:11:01.002",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992667,1720926661016,-229.660073,0.0001356,2,"2024-07-14T03:11:01.016",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992668,1720926661034,-1291.781132,0.0001356,2,"2024-07-14T03:11:01.034",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992669,1720926661045,-1178.430091,0.0001356,2,"2024-07-14T03:11:01.045",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992670,1720926661055,-428.038039,0.0001356,2,"2024-07-14T03:11:01.055",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992671,1720926661067,-226.190712,0.0001356,2,"2024-07-14T03:11:01.067",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992672,1720926661081,-2828.998152,0.0001356,2,"2024-07-14T03:11:01.081",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992673,1720926661094,-165.047359,0.0001356,2,"2024-07-14T03:11:01.094",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992674,1720926661105,-826.036019,0.0001356,2,"2024-07-14T03:11:01.105",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992675,1720926661120,-589.635328,0.0001356,2,"2024-07-14T03:11:01.120",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992676,1720926661134,-707.249538,0.0001356,2,"2024-07-14T03:11:01.134",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992677,1720926661152,-206.509005,0.0001356,2,"2024-07-14T03:11:01.152",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992678,1720926661165,-5679.49720351,0.0001358,2,"2024-07-14T03:11:01.165",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992679,1720926661183,-151.0,0.0001358,2,"2024-07-14T03:11:01.183",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992680,1720926661196,-151.0,0.0001358,2,"2024-07-14T03:11:01.196",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992681,1720926661210,-151.0,0.0001358,2,"2024-07-14T03:11:01.210",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992682,1720926661224,-151.0,0.0001358,2,"2024-07-14T03:11:01.224",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992683,1720926661236,-161.610973,0.0001358,2,"2024-07-14T03:11:01.236",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992684,1720926661250,-161.610973,0.0001358,2,"2024-07-14T03:11:01.250",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992685,1720926661262,-176.36136613,0.00013598,2,"2024-07-14T03:11:01.262",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992686,1720926661273,-466.47113259,0.000136,2,"2024-07-14T03:11:01.273",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992687,1720926661284,-229.81239541,0.00013653,2,"2024-07-14T03:11:01.284",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992688,1720926661295,-154.731899,0.0001367,2,"2024-07-14T03:11:01.295",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992689,1720926661306,-325172.32855903,0.00013698,2,"2024-07-14T03:11:01.306",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992690,1720926661318,-379.38368625,0.00013698,2,"2024-07-14T03:11:01.318",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992691,1720926661330,-500.0,0.00013698,2,"2024-07-14T03:11:01.330",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992692,1720926661341,-317.96567453,0.00013698,2,"2024-07-14T03:11:01.341",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992693,1720926661353,-500.0,0.00013698,2,"2024-07-14T03:11:01.353",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992694,1720926661365,-500.0,0.00013698,2,"2024-07-14T03:11:01.365",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992695,1720926661377,-183.84938241,0.00013698,2,"2024-07-14T03:11:01.377",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992696,1720926661388,-500.0,0.00013698,2,"2024-07-14T03:11:01.388",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992697,1720926661400,-500.0,0.00013698,2,"2024-07-14T03:11:01.400",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992698,1720926661412,-229.97112707,0.00013698,2,"2024-07-14T03:11:01.412",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992699,1720926661424,-288.93254457,0.00013698,2,"2024-07-14T03:11:01.424",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992700,1720926661435,-151.0,0.00013698,2,"2024-07-14T03:11:01.435",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992701,1720926661447,-151.0,0.00013698,2,"2024-07-14T03:11:01.447",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992702,1720926661459,-151.0,0.00013698,2,"2024-07-14T03:11:01.459",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992703,1720926661471,-151.0,0.00013698,2,"2024-07-14T03:11:01.471",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992704,1720926661483,-151.0,0.00013698,2,"2024-07-14T03:11:01.483",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992705,1720926661493,-151.0,0.00013698,2,"2024-07-14T03:11:01.493",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992706,1720926661507,-261.428969,0.00013698,2,"2024-07-14T03:11:01.507",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992707,1720926661520,-151.0,0.00013698,2,"2024-07-14T03:11:01.520",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992708,1720926661530,-151.0,0.00013698,2,"2024-07-14T03:11:01.530",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992709,1720926661541,-151.0,0.00013698,2,"2024-07-14T03:11:01.541",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992710,1720926661552,-231.74351,0.00013698,2,"2024-07-14T03:11:01.552",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992711,1720926661562,-151.0,0.00013698,2,"2024-07-14T03:11:01.562",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992712,1720926661573,-151.0,0.00013698,2,"2024-07-14T03:11:01.573",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992713,1720926661584,-151.0,0.00013698,2,"2024-07-14T03:11:01.584",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992714,1720926661595,-229.844164,0.00013698,2,"2024-07-14T03:11:01.595",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992715,1720926661605,-161.610973,0.00013698,2,"2024-07-14T03:11:01.605",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992716,1720926661615,-161.610973,0.00013698,2,"2024-07-14T03:11:01.615",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992717,1720926661626,-161.610973,0.00013698,2,"2024-07-14T03:11:01.626",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992718,1720926661637,-161.610973,0.00013698,2,"2024-07-14T03:11:01.637",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992719,1720926661648,-161.610973,0.00013698,2,"2024-07-14T03:11:01.648",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992720,1720926661658,-161.610973,0.00013698,2,"2024-07-14T03:11:01.658",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992721,1720926661669,-161.610973,0.00013698,2,"2024-07-14T03:11:01.669",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992722,1720926661680,-161.610973,0.00013698,2,"2024-07-14T03:11:01.680",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992723,1720926661691,-161.610973,0.00013698,2,"2024-07-14T03:11:01.691",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992724,1720926661701,-161.610976,0.00013698,2,"2024-07-14T03:11:01.701",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992725,1720926661712,-151.0,0.00013698,2,"2024-07-14T03:11:01.712",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992726,1720926661723,-151.0,0.00013698,2,"2024-07-14T03:11:01.723",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992727,1720926661734,-151.0,0.00013698,2,"2024-07-14T03:11:01.734",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992728,1720926661745,-151.0,0.00013698,2,"2024-07-14T03:11:01.745",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992729,1720926661756,-151.0,0.00013698,2,"2024-07-14T03:11:01.756",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992730,1720926661767,-178.944794,0.00013698,2,"2024-07-14T03:11:01.767",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992731,1720926661777,-178.944794,0.00013698,2,"2024-07-14T03:11:01.777",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992732,1720926661788,-178.944794,0.00013698,2,"2024-07-14T03:11:01.788",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992733,1720926661799,-178.944794,0.00013698,2,"2024-07-14T03:11:01.799",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992734,1720926661810,-178.944794,0.00013698,2,"2024-07-14T03:11:01.810",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992735,1720926661820,-178.944794,0.00013698,2,"2024-07-14T03:11:01.820",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992736,1720926661831,-178.944794,0.00013698,2,"2024-07-14T03:11:01.831",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992737,1720926661841,-178.944794,0.00013698,2,"2024-07-14T03:11:01.841",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992738,1720926661853,-178.944794,0.00013698,2,"2024-07-14T03:11:01.853",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992739,1720926661864,-178.944788,0.00013698,2,"2024-07-14T03:11:01.864",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992740,1720926661874,-233.946049,0.00013698,2,"2024-07-14T03:11:01.874",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992741,1720926661885,-233.946049,0.00013698,2,"2024-07-14T03:11:01.885",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992742,1720926661896,-233.946049,0.00013698,2,"2024-07-14T03:11:01.896",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992743,1720926661907,-233.946049,0.00013698,2,"2024-07-14T03:11:01.907",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992744,1720926661918,-233.946049,0.00013698,2,"2024-07-14T03:11:01.918",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992745,1720926661930,-233.946049,0.00013698,2,"2024-07-14T03:11:01.930",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992746,1720926661944,-233.946049,0.00013698,2,"2024-07-14T03:11:01.944",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992747,1720926661955,-233.946049,0.00013698,2,"2024-07-14T03:11:01.955",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992748,1720926661968,-233.946049,0.00013698,2,"2024-07-14T03:11:01.968",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992749,1720926661980,-233.94605345,0.00013698,2,"2024-07-14T03:11:01.980",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992750,1720926661992,-151.0,0.00013698,2,"2024-07-14T03:11:01.992",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992751,1720926662004,-151.0,0.00013698,2,"2024-07-14T03:11:02.004",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992752,1720926662015,-151.0,0.00013698,2,"2024-07-14T03:11:02.015",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992753,1720926662025,-151.0,0.00013698,2,"2024-07-14T03:11:02.025",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992754,1720926662036,-151.0,0.00013698,2,"2024-07-14T03:11:02.036",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992755,1720926662047,-151.0,0.00013698,2,"2024-07-14T03:11:02.047",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992756,1720926662058,-151.0,0.00013698,2,"2024-07-14T03:11:02.058",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992757,1720926662069,-151.0,0.00013698,2,"2024-07-14T03:11:02.069",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992758,1720926662079,-166.941631,0.00013698,2,"2024-07-14T03:11:02.079",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992759,1720926662090,-500.0,0.00013698,2,"2024-07-14T03:11:02.090",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992760,1720926662101,-324.15030193,0.00013698,2,"2024-07-14T03:11:02.101",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992761,1720926662112,-500.0,0.00013698,2,"2024-07-14T03:11:02.112",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992762,1720926662123,-500.0,0.00013698,2,"2024-07-14T03:11:02.123",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992763,1720926662134,-500.0,0.00013698,2,"2024-07-14T03:11:02.134",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992764,1720926662144,-500.0,0.00013698,2,"2024-07-14T03:11:02.144",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992765,1720926662156,-500.0,0.00013698,2,"2024-07-14T03:11:02.156",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992766,1720926662167,-500.0,0.00013698,2,"2024-07-14T03:11:02.167",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992767,1720926662182,-187.60182487,0.00013698,2,"2024-07-14T03:11:02.182",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992768,1720926662193,-500.0,0.00013698,2,"2024-07-14T03:11:02.193",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992769,1720926662204,-640.57803179,0.00013698,2,"2024-07-14T03:11:02.204",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992770,1720926662215,-500.0,0.00013698,2,"2024-07-14T03:11:02.215",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992771,1720926662226,-500.0,0.00013698,2,"2024-07-14T03:11:02.226",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992772,1720926662238,-500.0,0.00013698,2,"2024-07-14T03:11:02.238",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992773,1720926662250,-500.0,0.00013698,2,"2024-07-14T03:11:02.250",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992774,1720926662260,-500.0,0.00013698,2,"2024-07-14T03:11:02.260",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992775,1720926662271,-500.0,0.00013698,2,"2024-07-14T03:11:02.271",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992776,1720926662282,-500.0,0.00013698,2,"2024-07-14T03:11:02.282",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992777,1720926662292,-500.0,0.00013698,2,"2024-07-14T03:11:02.292",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992778,1720926662303,-500.0,0.00013698,2,"2024-07-14T03:11:02.303",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992779,1720926662314,-500.0,0.00013698,2,"2024-07-14T03:11:02.314",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992780,1720926662324,-500.0,0.00013698,2,"2024-07-14T03:11:02.324",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992781,1720926662336,-500.0,0.00013698,2,"2024-07-14T03:11:02.336",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992782,1720926662347,-500.0,0.00013698,2,"2024-07-14T03:11:02.347",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992783,1720926662358,-500.0,0.00013698,2,"2024-07-14T03:11:02.358",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992784,1720926662369,-500.0,0.00013698,2,"2024-07-14T03:11:02.369",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992785,1720926662379,-500.0,0.00013698,2,"2024-07-14T03:11:02.379",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992786,1720926662390,-500.0,0.00013698,2,"2024-07-14T03:11:02.390",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992787,1720926662403,-500.0,0.00013698,2,"2024-07-14T03:11:02.403",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992788,1720926662414,-500.0,0.00013698,2,"2024-07-14T03:11:02.414",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992789,1720926662424,-190.129836,0.00013698,2,"2024-07-14T03:11:02.424",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992790,1720926662435,-500.0,0.00013698,2,"2024-07-14T03:11:02.435",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992791,1720926662447,-500.0,0.00013698,2,"2024-07-14T03:11:02.447",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992792,1720926662459,-500.0,0.00013698,2,"2024-07-14T03:11:02.459",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992793,1720926662471,-500.0,0.00013698,2,"2024-07-14T03:11:02.471",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992794,1720926662482,-500.0,0.00013698,2,"2024-07-14T03:11:02.482",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992795,1720926662492,-602.48878948,0.00013698,2,"2024-07-14T03:11:02.492",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992796,1720926662504,-500.0,0.00013698,2,"2024-07-14T03:11:02.504",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992797,1720926662515,-500.0,0.00013698,2,"2024-07-14T03:11:02.515",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992798,1720926662525,-500.0,0.00013698,2,"2024-07-14T03:11:02.525",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992799,1720926662536,-500.0,0.00013698,2,"2024-07-14T03:11:02.536",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992800,1720926662547,-500.0,0.00013698,2,"2024-07-14T03:11:02.547",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992801,1720926662557,-500.0,0.00013698,2,"2024-07-14T03:11:02.557",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992802,1720926662568,-500.0,0.00013698,2,"2024-07-14T03:11:02.568",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992803,1720926662579,-500.0,0.00013698,2,"2024-07-14T03:11:02.579",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992804,1720926662590,-500.0,0.00013698,2,"2024-07-14T03:11:02.590",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992805,1720926662600,-500.0,0.00013698,2,"2024-07-14T03:11:02.600",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992806,1720926662611,-500.0,0.00013698,2,"2024-07-14T03:11:02.611",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992807,1720926662622,-500.0,0.00013698,2,"2024-07-14T03:11:02.622",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992808,1720926662633,-500.0,0.00013698,2,"2024-07-14T03:11:02.633",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992809,1720926662644,-500.0,0.00013698,2,"2024-07-14T03:11:02.644",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992810,1720926662906,-500.0,0.00013698,2,"2024-07-14T03:11:02.906",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992811,1720926662922,-500.0,0.00013698,2,"2024-07-14T03:11:02.922",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992812,1720926662931,-500.0,0.00013698,2,"2024-07-14T03:11:02.931",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992813,1720926662941,-500.0,0.00013698,2,"2024-07-14T03:11:02.941",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992814,1720926662950,-500.0,0.00013698,2,"2024-07-14T03:11:02.950",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992815,1720926662959,-500.0,0.00013698,2,"2024-07-14T03:11:02.959",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992816,1720926662968,-500.0,0.00013698,2,"2024-07-14T03:11:02.968",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992817,1720926662978,-500.0,0.00013698,2,"2024-07-14T03:11:02.978",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992818,1720926662986,-500.0,0.00013698,2,"2024-07-14T03:11:02.986",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992819,1720926662996,-500.0,0.00013698,2,"2024-07-14T03:11:02.996",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992820,1720926663009,-500.0,0.00013698,2,"2024-07-14T03:11:03.009",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992821,1720926663018,-204.38745011,0.00013698,2,"2024-07-14T03:11:03.018",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992822,1720926663028,-500.0,0.00013698,2,"2024-07-14T03:11:03.028",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992823,1720926663037,-500.0,0.00013698,2,"2024-07-14T03:11:03.037",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992824,1720926663048,-500.0,0.00013698,2,"2024-07-14T03:11:03.048",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992825,1720926663058,-500.0,0.00013698,2,"2024-07-14T03:11:03.058",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992826,1720926663067,-468.36594658,0.00013698,2,"2024-07-14T03:11:03.067",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992827,1720926663077,-718.33,0.00013698,2,"2024-07-14T03:11:03.077",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992828,1720926663086,-642.10395337,0.00013698,2,"2024-07-14T03:11:03.086",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992829,1720926663095,-510.65461328,0.00013698,2,"2024-07-14T03:11:03.095",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992830,1720926663104,-511.01913431,0.00013698,2,"2024-07-14T03:11:03.104",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992831,1720926663114,-508.08559962,0.00013698,2,"2024-07-14T03:11:03.114",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992832,1720926663123,-508.86882728,0.00013698,2,"2024-07-14T03:11:03.123",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992833,1720926663133,-502.73265547,0.00013698,2,"2024-07-14T03:11:03.133",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992834,1720926663142,-500.0,0.00013698,2,"2024-07-14T03:11:03.142",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992835,1720926663152,-776.53,0.00013698,2,"2024-07-14T03:11:03.152",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992836,1720926663161,-507.05167502,0.00013698,2,"2024-07-14T03:11:03.161",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992837,1720926663175,-503.96835795,0.00013698,2,"2024-07-14T03:11:03.175",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992838,1720926663185,-508.14038962,0.00013698,2,"2024-07-14T03:11:03.185",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992839,1720926663194,-505.03121268,0.00013698,2,"2024-07-14T03:11:03.194",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992840,1720926663204,-507.79928495,0.00013698,2,"2024-07-14T03:11:03.204",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992841,1720926663214,-511.12345404,0.00013698,2,"2024-07-14T03:11:03.214",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992842,1720926663223,-507.13127823,0.00013698,2,"2024-07-14T03:11:03.223",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992843,1720926663232,-509.23690977,0.00013698,2,"2024-07-14T03:11:03.232",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992844,1720926663242,-887.51,0.00013698,2,"2024-07-14T03:11:03.242",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992845,1720926663255,-503.14573603,0.00013698,2,"2024-07-14T03:11:03.255",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992846,1720926663264,-500.0,0.00013698,2,"2024-07-14T03:11:03.264",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992847,1720926663274,-507.57290982,0.00013698,2,"2024-07-14T03:11:03.274",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992848,1720926663284,-181.32589466,0.00013698,2,"2024-07-14T03:11:03.284",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992849,1720926663294,-506.53481735,0.00013698,2,"2024-07-14T03:11:03.294",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992850,1720926663303,-509.76939223,0.00013698,2,"2024-07-14T03:11:03.303",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992851,1720926663312,-523.40941924,0.00013698,2,"2024-07-14T03:11:03.312",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992852,1720926663322,-552.79888048,0.00013698,2,"2024-07-14T03:11:03.322",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992853,1720926663332,-500.0,0.00013698,2,"2024-07-14T03:11:03.332",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992854,1720926663342,-493.15260296,0.00013698,2,"2024-07-14T03:11:03.342",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992855,1720926663351,-500.0,0.00013698,2,"2024-07-14T03:11:03.351",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992856,1720926663360,-500.0,0.00013698,2,"2024-07-14T03:11:03.360",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992857,1720926663369,-169.77672825,0.00013698,2,"2024-07-14T03:11:03.369",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992858,1720926663379,-176.31786614,0.00013698,2,"2024-07-14T03:11:03.379",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992859,1720926663388,-508.80571594,0.00013698,2,"2024-07-14T03:11:03.388",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992860,1720926663399,-506.08887461,0.00013698,2,"2024-07-14T03:11:03.399",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992861,1720926663408,-500.75566736,0.00013698,2,"2024-07-14T03:11:03.408",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992862,1720926663419,-500.0,0.00013698,2,"2024-07-14T03:11:03.419",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992863,1720926663428,-500.0,0.00013698,2,"2024-07-14T03:11:03.428",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992864,1720926663438,-513.08539531,0.00013698,2,"2024-07-14T03:11:03.438",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992865,1720926663447,-500.29692052,0.00013698,2,"2024-07-14T03:11:03.447",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992866,1720926663457,-510.85404625,0.00013698,2,"2024-07-14T03:11:03.457",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992867,1720926663466,-705.66,0.00013698,2,"2024-07-14T03:11:03.466",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992868,1720926663475,-500.0,0.00013698,2,"2024-07-14T03:11:03.475",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992869,1720926663484,-730.88,0.00013698,2,"2024-07-14T03:11:03.484",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992870,1720926663494,-510.01020709,0.00013698,2,"2024-07-14T03:11:03.494",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992871,1720926663505,-509.37795358,0.00013698,2,"2024-07-14T03:11:03.505",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992872,1720926663514,-500.0,0.00013698,2,"2024-07-14T03:11:03.514",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992873,1720926663524,-535.57067329,0.00013698,2,"2024-07-14T03:11:03.524",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992874,1720926663535,-500.0,0.00013698,2,"2024-07-14T03:11:03.535",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992875,1720926663544,-666.28,0.00013698,2,"2024-07-14T03:11:03.544",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992876,1720926663554,-865.28,0.00013698,2,"2024-07-14T03:11:03.554",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992877,1720926663563,-505.42860915,0.00013698,2,"2024-07-14T03:11:03.563",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992878,1720926663573,-184.875863,0.00013698,2,"2024-07-14T03:11:03.573",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992879,1720926663582,-510.04357907,0.00013698,2,"2024-07-14T03:11:03.582",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992880,1720926663592,-505.68600966,0.00013698,2,"2024-07-14T03:11:03.592",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992881,1720926663601,-500.0,0.00013698,2,"2024-07-14T03:11:03.601",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992882,1720926663610,-503.65676148,0.00013698,2,"2024-07-14T03:11:03.610",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992883,1720926663620,-512.94677562,0.00013698,2,"2024-07-14T03:11:03.620",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992884,1720926663629,-515.71992437,0.00013698,2,"2024-07-14T03:11:03.629",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992885,1720926663639,-507.46210793,0.00013698,2,"2024-07-14T03:11:03.639",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992886,1720926663649,-500.0,0.00013698,2,"2024-07-14T03:11:03.649",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992887,1720926663658,-503.09181681,0.00013698,2,"2024-07-14T03:11:03.658",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992888,1720926663668,-508.53391677,0.00013698,2,"2024-07-14T03:11:03.668",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992889,1720926663678,-508.69482172,0.00013698,2,"2024-07-14T03:11:03.678",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992890,1720926663687,-504.45752551,0.00013698,2,"2024-07-14T03:11:03.687",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992891,1720926663697,-511.30994382,0.00013698,2,"2024-07-14T03:11:03.697",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992892,1720926663706,-305.24889441,0.00013698,2,"2024-07-14T03:11:03.706",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992893,1720926663716,-519.80390105,0.00013698,2,"2024-07-14T03:11:03.716",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992894,1720926663726,-500.82869381,0.00013698,2,"2024-07-14T03:11:03.726",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992895,1720926663735,-517.3408486,0.00013698,2,"2024-07-14T03:11:03.735",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992896,1720926663745,-513.11957772,0.00013698,2,"2024-07-14T03:11:03.745",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992897,1720926663754,-305.15565639,0.00013698,2,"2024-07-14T03:11:03.754",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992898,1720926663764,-618.45599312,0.00013698,2,"2024-07-14T03:11:03.764",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992899,1720926663774,-500.0,0.00013698,2,"2024-07-14T03:11:03.774",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992900,1720926663783,-200.34203279,0.00013698,2,"2024-07-14T03:11:03.783",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992901,1720926663792,-500.0,0.00013698,2,"2024-07-14T03:11:03.792",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992902,1720926663802,-305.24892271,0.00013698,2,"2024-07-14T03:11:03.802",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992903,1720926663811,-500.0,0.00013698,2,"2024-07-14T03:11:03.811",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992904,1720926663820,-501.85093013,0.00013698,2,"2024-07-14T03:11:03.820",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992905,1720926663829,-200.8613454,0.00013698,2,"2024-07-14T03:11:03.829",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992906,1720926663838,-500.88920483,0.00013698,2,"2024-07-14T03:11:03.838",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992907,1720926663848,-500.0,0.00013698,2,"2024-07-14T03:11:03.848",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992908,1720926663857,-200.34454799,0.00013698,2,"2024-07-14T03:11:03.857",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992909,1720926663867,-501.38570963,0.00013698,2,"2024-07-14T03:11:03.867",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992910,1720926663877,-501.47672638,0.00013698,2,"2024-07-14T03:11:03.877",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992911,1720926663886,-500.0,0.00013698,2,"2024-07-14T03:11:03.886",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992912,1720926663895,-502.51719073,0.00013698,2,"2024-07-14T03:11:03.895",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992913,1720926663905,-502.57090868,0.00013698,2,"2024-07-14T03:11:03.905",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992914,1720926663915,-500.0,0.00013698,2,"2024-07-14T03:11:03.915",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992915,1720926663925,-502.89045762,0.00013698,2,"2024-07-14T03:11:03.925",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992916,1720926663933,-506.71672084,0.00013698,2,"2024-07-14T03:11:03.933",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992917,1720926663941,-516.8855434,0.00013698,2,"2024-07-14T03:11:03.941",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992918,1720926663950,-505.47983415,0.00013698,2,"2024-07-14T03:11:03.950",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992919,1720926663958,-501.56664922,0.00013698,2,"2024-07-14T03:11:03.958",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992920,1720926663968,-511.1748718,0.00013698,2,"2024-07-14T03:11:03.968",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992921,1720926663978,-528.27178792,0.00013698,2,"2024-07-14T03:11:03.978",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992922,1720926663987,-500.0,0.00013698,2,"2024-07-14T03:11:03.987",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992923,1720926663997,-508.1175961,0.00013698,2,"2024-07-14T03:11:03.997",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992924,1720926664008,-506.43688229,0.00013698,2,"2024-07-14T03:11:04.008",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992925,1720926664017,-500.0,0.00013698,2,"2024-07-14T03:11:04.017",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992926,1720926664027,-500.0,0.00013698,2,"2024-07-14T03:11:04.027",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992927,1720926664036,-500.0,0.00013698,2,"2024-07-14T03:11:04.036",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992928,1720926664045,-500.0,0.00013698,2,"2024-07-14T03:11:04.045",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992929,1720926664055,-503.92697854,0.00013698,2,"2024-07-14T03:11:04.055",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992930,1720926664064,-508.2301381,0.00013698,2,"2024-07-14T03:11:04.064",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992931,1720926664073,-520.42975422,0.00013698,2,"2024-07-14T03:11:04.073",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992932,1720926664083,-500.0,0.00013698,2,"2024-07-14T03:11:04.083",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992933,1720926664092,-506.34200241,0.00013698,2,"2024-07-14T03:11:04.092",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992934,1720926664101,-500.0,0.00013698,2,"2024-07-14T03:11:04.101",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992935,1720926664110,-511.50004964,0.00013698,2,"2024-07-14T03:11:04.110",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992936,1720926664120,-514.31976484,0.00013698,2,"2024-07-14T03:11:04.120",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992937,1720926664130,-153.62701143,0.00013698,2,"2024-07-14T03:11:04.130",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992938,1720926664139,-510.66773696,0.00013698,2,"2024-07-14T03:11:04.139",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992939,1720926664148,-509.7793061,0.00013698,2,"2024-07-14T03:11:04.148",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992940,1720926664157,-518.30238406,0.00013698,2,"2024-07-14T03:11:04.157",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992941,1720926664167,-504.28043901,0.00013698,2,"2024-07-14T03:11:04.167",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992942,1720926664181,-507.78161114,0.00013698,2,"2024-07-14T03:11:04.181",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992943,1720926664191,-511.89166483,0.00013698,2,"2024-07-14T03:11:04.191",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992944,1720926664201,-506.25511961,0.00013698,2,"2024-07-14T03:11:04.201",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992945,1720926664213,-514.96453749,0.00013698,2,"2024-07-14T03:11:04.213",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992946,1720926664223,-615.44301301,0.00013698,2,"2024-07-14T03:11:04.223",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992947,1720926664232,-514.77625592,0.00013698,2,"2024-07-14T03:11:04.232",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992948,1720926664242,-506.78458388,0.00013698,2,"2024-07-14T03:11:04.242",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992949,1720926664253,-508.47512154,0.00013698,2,"2024-07-14T03:11:04.253",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992950,1720926664262,-508.28946935,0.00013698,2,"2024-07-14T03:11:04.262",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992951,1720926664272,-512.55895021,0.00013698,2,"2024-07-14T03:11:04.272",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992952,1720926664281,-521.83766671,0.00013698,2,"2024-07-14T03:11:04.281",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992953,1720926664290,-500.78460187,0.00013698,2,"2024-07-14T03:11:04.290",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992954,1720926664300,-521.24576068,0.00013698,2,"2024-07-14T03:11:04.300",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992955,1720926664309,-513.46876475,0.00013698,2,"2024-07-14T03:11:04.309",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992956,1720926664319,-510.85875045,0.00013698,2,"2024-07-14T03:11:04.319",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992957,1720926664328,-521.99554417,0.00013698,2,"2024-07-14T03:11:04.328",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992958,1720926664338,-505.85744911,0.00013698,2,"2024-07-14T03:11:04.338",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992959,1720926664347,-500.0,0.00013698,2,"2024-07-14T03:11:04.347",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992960,1720926664357,-507.86556909,0.00013698,2,"2024-07-14T03:11:04.357",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992961,1720926664367,-524.85541243,0.00013698,2,"2024-07-14T03:11:04.367",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992962,1720926664376,-500.40591765,0.00013698,2,"2024-07-14T03:11:04.376",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992963,1720926664386,-503.22018216,0.00013698,2,"2024-07-14T03:11:04.386",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992964,1720926664395,-377.06885979,0.00013698,2,"2024-07-14T03:11:04.395",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992965,1720926664405,-557.64118668,0.00013698,2,"2024-07-14T03:11:04.405",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992966,1720926664414,-507.961639,0.00013698,2,"2024-07-14T03:11:04.414",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992967,1720926664423,-528.2282513,0.00013698,2,"2024-07-14T03:11:04.423",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992968,1720926664433,-576.62749493,0.00013698,2,"2024-07-14T03:11:04.433",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992969,1720926664443,-523.17480304,0.00013698,2,"2024-07-14T03:11:04.443",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992970,1720926664452,-514.70265801,0.00013698,2,"2024-07-14T03:11:04.452",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992971,1720926664462,-512.55111326,0.00013698,2,"2024-07-14T03:11:04.462",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992972,1720926664472,-500.35790292,0.00013698,2,"2024-07-14T03:11:04.472",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992973,1720926664482,-500.0,0.00013698,2,"2024-07-14T03:11:04.482",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992974,1720926664492,-508.32429536,0.00013698,2,"2024-07-14T03:11:04.492",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992975,1720926664502,-500.0,0.00013698,2,"2024-07-14T03:11:04.502",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992976,1720926664511,-379.56709383,0.00013698,2,"2024-07-14T03:11:04.511",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992977,1720926664521,-500.0,0.00013698,2,"2024-07-14T03:11:04.521",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992978,1720926664530,-513.26225939,0.00013698,2,"2024-07-14T03:11:04.530",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992979,1720926664540,-507.75149443,0.00013698,2,"2024-07-14T03:11:04.540",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992980,1720926664549,-509.25852538,0.00013698,2,"2024-07-14T03:11:04.549",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992981,1720926664558,-745.28,0.00013698,2,"2024-07-14T03:11:04.558",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992982,1720926664567,-500.0,0.00013698,2,"2024-07-14T03:11:04.567",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992983,1720926664577,-500.0,0.00013698,2,"2024-07-14T03:11:04.577",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992984,1720926664586,-511.10600871,0.00013698,2,"2024-07-14T03:11:04.586",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992985,1720926664595,-500.0,0.00013698,2,"2024-07-14T03:11:04.595",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992986,1720926664604,-506.02939985,0.00013698,2,"2024-07-14T03:11:04.604",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992987,1720926664614,-555.57765137,0.00013698,2,"2024-07-14T03:11:04.614",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992988,1720926664623,-500.0,0.00013698,2,"2024-07-14T03:11:04.623",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992989,1720926664632,-532.60780185,0.00013698,2,"2024-07-14T03:11:04.632",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992990,1720926664641,-500.0,0.00013698,2,"2024-07-14T03:11:04.641",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992991,1720926664650,-535.76011301,0.00013698,2,"2024-07-14T03:11:04.650",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992992,1720926664659,-506.88489953,0.00013698,2,"2024-07-14T03:11:04.659",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992993,1720926664668,-500.0,0.00013698,2,"2024-07-14T03:11:04.668",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992994,1720926664678,-5000.0,0.00013698,2,"2024-07-14T03:11:04.678",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992995,1720926664688,-503.03810962,0.00013698,2,"2024-07-14T03:11:04.688",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992996,1720926664697,-511.92872533,0.00013698,2,"2024-07-14T03:11:04.697",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992997,1720926664707,-506.38415687,0.00013698,2,"2024-07-14T03:11:04.707",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992998,1720926664716,-500.0,0.00013698,2,"2024-07-14T03:11:04.716",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331992999,1720926664725,-848.88,0.00013698,2,"2024-07-14T03:11:04.725",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993000,1720926664734,-500.0,0.00013698,2,"2024-07-14T03:11:04.734",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993001,1720926664743,-531.69546786,0.00013698,2,"2024-07-14T03:11:04.743",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993002,1720926664753,-500.0,0.00013698,2,"2024-07-14T03:11:04.753",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993003,1720926664763,-500.0,0.00013698,2,"2024-07-14T03:11:04.763",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993004,1720926664772,-576.58302385,0.00013698,2,"2024-07-14T03:11:04.772",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993005,1720926664782,-501.10931827,0.00013698,2,"2024-07-14T03:11:04.782",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993006,1720926664791,-515.28031165,0.00013698,2,"2024-07-14T03:11:04.791",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993007,1720926664800,-503.62905165,0.00013698,2,"2024-07-14T03:11:04.800",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993008,1720926664810,-500.0,0.00013698,2,"2024-07-14T03:11:04.810",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993009,1720926664819,-500.0,0.00013698,2,"2024-07-14T03:11:04.819",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993010,1720926664829,-505.72642899,0.00013698,2,"2024-07-14T03:11:04.829",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993011,1720926664838,-500.0,0.00013698,2,"2024-07-14T03:11:04.838",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993012,1720926664849,-500.0,0.00013698,2,"2024-07-14T03:11:04.849",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993013,1720926664859,-500.0,0.00013698,2,"2024-07-14T03:11:04.859",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993014,1720926664868,-500.0,0.00013698,2,"2024-07-14T03:11:04.868",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993015,1720926664878,-500.0,0.00013698,2,"2024-07-14T03:11:04.878",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993016,1720926664887,-512.45266816,0.00013698,2,"2024-07-14T03:11:04.887",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993017,1720926664897,-500.0,0.00013698,2,"2024-07-14T03:11:04.897",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993018,1720926664906,-254.29222537,0.00013698,2,"2024-07-14T03:11:04.906",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993019,1720926664915,-509.76499845,0.00013698,2,"2024-07-14T03:11:04.915",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993020,1720926664925,-522.72484226,0.00013698,2,"2024-07-14T03:11:04.925",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993021,1720926664935,-500.0,0.00013698,2,"2024-07-14T03:11:04.935",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993022,1720926664944,-500.0,0.00013698,2,"2024-07-14T03:11:04.944",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993023,1720926664954,-507.4678328,0.00013698,2,"2024-07-14T03:11:04.954",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993024,1720926664964,-500.0,0.00013698,2,"2024-07-14T03:11:04.964",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993025,1720926664973,-500.0,0.00013698,2,"2024-07-14T03:11:04.973",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993026,1720926664983,-503.67852336,0.00013698,2,"2024-07-14T03:11:04.983",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993027,1720926664992,-511.03614127,0.00013698,2,"2024-07-14T03:11:04.992",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993028,1720926665001,-516.71533703,0.00013698,2,"2024-07-14T03:11:05.001",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993029,1720926665010,-500.0,0.00013698,2,"2024-07-14T03:11:05.010",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993030,1720926665019,-500.0,0.00013698,2,"2024-07-14T03:11:05.019",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993031,1720926665029,-500.0,0.00013698,2,"2024-07-14T03:11:05.029",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993032,1720926665038,-500.30260001,0.00013698,2,"2024-07-14T03:11:05.038",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993033,1720926665047,-500.0,0.00013698,2,"2024-07-14T03:11:05.047",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993034,1720926665057,-519.6478049,0.00013698,2,"2024-07-14T03:11:05.057",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993035,1720926665066,-501.60701372,0.00013698,2,"2024-07-14T03:11:05.066",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993036,1720926665075,-512.99647227,0.00013698,2,"2024-07-14T03:11:05.075",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993037,1720926665084,-507.07126369,0.00013698,2,"2024-07-14T03:11:05.084",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993038,1720926665093,-500.0,0.00013698,2,"2024-07-14T03:11:05.093",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993039,1720926665102,-500.0,0.00013698,2,"2024-07-14T03:11:05.102",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993040,1720926665111,-500.0,0.00013698,2,"2024-07-14T03:11:05.111",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993041,1720926665120,-836.77,0.00013698,2,"2024-07-14T03:11:05.120",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993042,1720926665129,-585.24462188,0.00013698,2,"2024-07-14T03:11:05.129",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993043,1720926665139,-509.24516525,0.00013698,2,"2024-07-14T03:11:05.139",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993044,1720926665148,-500.0,0.00013698,2,"2024-07-14T03:11:05.148",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993045,1720926665157,-500.0,0.00013698,2,"2024-07-14T03:11:05.157",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993046,1720926665167,-515.21082333,0.00013698,2,"2024-07-14T03:11:05.167",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993047,1720926665180,-500.0,0.00013698,2,"2024-07-14T03:11:05.180",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993048,1720926665189,-500.0,0.00013698,2,"2024-07-14T03:11:05.189",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993049,1720926665199,-507.8031788,0.00013698,2,"2024-07-14T03:11:05.199",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993050,1720926665208,-500.0,0.00013698,2,"2024-07-14T03:11:05.208",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993051,1720926665219,-500.0,0.00013698,2,"2024-07-14T03:11:05.219",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993052,1720926665228,-578.06592992,0.00013698,2,"2024-07-14T03:11:05.228",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993053,1720926665238,-519.93112415,0.00013698,2,"2024-07-14T03:11:05.238",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993054,1720926665249,-500.0,0.00013698,2,"2024-07-14T03:11:05.249",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993055,1720926665259,-504.84305418,0.00013698,2,"2024-07-14T03:11:05.259",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993056,1720926665268,-517.33935192,0.00013698,2,"2024-07-14T03:11:05.268",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993057,1720926665277,-545.51289321,0.00013698,2,"2024-07-14T03:11:05.277",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993058,1720926665287,-508.48251052,0.00013698,2,"2024-07-14T03:11:05.287",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993059,1720926665296,-503.819282,0.00013698,2,"2024-07-14T03:11:05.296",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993060,1720926665306,-500.0,0.00013698,2,"2024-07-14T03:11:05.306",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993061,1720926665315,-533.0782206,0.00013698,2,"2024-07-14T03:11:05.315",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993062,1720926665325,-526.44,0.00013698,2,"2024-07-14T03:11:05.325",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993063,1720926665335,-500.0,0.00013698,2,"2024-07-14T03:11:05.335",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993064,1720926665345,-507.41521988,0.00013698,2,"2024-07-14T03:11:05.345",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993065,1720926665355,-500.0,0.00013698,2,"2024-07-14T03:11:05.355",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993066,1720926665364,-500.0,0.00013698,2,"2024-07-14T03:11:05.364",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993067,1720926665374,-510.34275313,0.00013698,2,"2024-07-14T03:11:05.374",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993068,1720926665383,-500.67545593,0.00013698,2,"2024-07-14T03:11:05.383",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993069,1720926665393,-556.61810652,0.00013698,2,"2024-07-14T03:11:05.393",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993070,1720926665402,-500.0,0.00013698,2,"2024-07-14T03:11:05.402",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993071,1720926665412,-518.22803807,0.00013698,2,"2024-07-14T03:11:05.412",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993072,1720926665422,-545.36543318,0.00013698,2,"2024-07-14T03:11:05.422",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993073,1720926665432,-500.0,0.00013698,2,"2024-07-14T03:11:05.432",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993074,1720926665441,-523.78857846,0.00013698,2,"2024-07-14T03:11:05.441",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993075,1720926665450,-504.67222881,0.00013698,2,"2024-07-14T03:11:05.450",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993076,1720926665460,-500.0,0.00013698,2,"2024-07-14T03:11:05.460",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993077,1720926665469,-500.0,0.00013698,2,"2024-07-14T03:11:05.469",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993078,1720926665479,-500.0,0.00013698,2,"2024-07-14T03:11:05.479",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993079,1720926665489,-506.36081389,0.00013698,2,"2024-07-14T03:11:05.489",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993080,1720926665498,-513.75681956,0.00013698,2,"2024-07-14T03:11:05.498",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993081,1720926665509,-547.91,0.00013698,2,"2024-07-14T03:11:05.509",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993082,1720926665520,-547.91,0.00013698,2,"2024-07-14T03:11:05.520",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993083,1720926665530,-510.46021843,0.00013698,2,"2024-07-14T03:11:05.530",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993084,1720926665540,-547.91,0.00013698,2,"2024-07-14T03:11:05.540",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993085,1720926665550,-500.0,0.00013698,2,"2024-07-14T03:11:05.550",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993086,1720926665560,-500.0,0.00013698,2,"2024-07-14T03:11:05.560",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993087,1720926665569,-547.91,0.00013698,2,"2024-07-14T03:11:05.569",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993088,1720926665580,-500.0,0.00013698,2,"2024-07-14T03:11:05.580",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993089,1720926665589,-547.91,0.00013698,2,"2024-07-14T03:11:05.589",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993090,1720926665599,-500.0,0.00013698,2,"2024-07-14T03:11:05.599",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993091,1720926665608,-547.91,0.00013698,2,"2024-07-14T03:11:05.608",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993092,1720926665618,-547.91,0.00013698,2,"2024-07-14T03:11:05.618",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993093,1720926665627,-547.91,0.00013698,2,"2024-07-14T03:11:05.627",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993094,1720926665638,-500.0,0.00013698,2,"2024-07-14T03:11:05.638",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993095,1720926665648,-547.91,0.00013698,2,"2024-07-14T03:11:05.648",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993096,1720926665657,-547.91,0.00013698,2,"2024-07-14T03:11:05.657",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993097,1720926665667,-500.0,0.00013698,2,"2024-07-14T03:11:05.667",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993098,1720926665677,-547.91,0.00013698,2,"2024-07-14T03:11:05.677",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993099,1720926665688,-505.50669321,0.00013698,2,"2024-07-14T03:11:05.688",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993100,1720926665699,-500.0,0.00013698,2,"2024-07-14T03:11:05.699",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993101,1720926665708,-500.0,0.00013698,2,"2024-07-14T03:11:05.708",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993102,1720926665718,-502.06171503,0.00013698,2,"2024-07-14T03:11:05.718",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993103,1720926665729,-547.91,0.00013698,2,"2024-07-14T03:11:05.729",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993104,1720926665738,-547.91,0.00013698,2,"2024-07-14T03:11:05.738",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993105,1720926665890,-20000.0,0.00013698,2,"2024-07-14T03:11:05.890",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993106,1720926665903,-547.91,0.00013698,2,"2024-07-14T03:11:05.903",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993107,1720926665913,-500.0,0.00013698,2,"2024-07-14T03:11:05.913",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993108,1720926665923,-500.0,0.00013698,2,"2024-07-14T03:11:05.923",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993109,1720926665934,-547.91,0.00013698,2,"2024-07-14T03:11:05.934",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993110,1720926665944,-515.75317564,0.00013698,2,"2024-07-14T03:11:05.944",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993111,1720926665954,-547.91,0.00013698,2,"2024-07-14T03:11:05.954",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993112,1720926665964,-500.0,0.00013698,2,"2024-07-14T03:11:05.964",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993113,1720926665974,-547.91,0.00013698,2,"2024-07-14T03:11:05.974",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993114,1720926665984,-547.91,0.00013698,2,"2024-07-14T03:11:05.984",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993115,1720926665994,-500.0,0.00013698,2,"2024-07-14T03:11:05.994",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993116,1720926666003,-547.91,0.00013698,2,"2024-07-14T03:11:06.003",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993117,1720926666013,-547.91,0.00013698,2,"2024-07-14T03:11:06.013",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993118,1720926666023,-547.91,0.00013698,2,"2024-07-14T03:11:06.023",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993119,1720926666033,-500.0,0.00013698,2,"2024-07-14T03:11:06.033",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993120,1720926666042,-502.65554814,0.00013698,2,"2024-07-14T03:11:06.042",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993121,1720926666051,-547.91,0.00013698,2,"2024-07-14T03:11:06.051",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993122,1720926666061,-547.91,0.00013698,2,"2024-07-14T03:11:06.061",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993123,1720926666072,-514.86535332,0.00013698,2,"2024-07-14T03:11:06.072",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993124,1720926666081,-475.12144963,0.00013698,2,"2024-07-14T03:11:06.081",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993125,1720926666642,-72.90740526,0.00013698,2,"2024-07-14T03:11:06.642",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993126,1720926666651,-500.0,0.00013698,2,"2024-07-14T03:11:06.651",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993127,1720926666661,-500.0,0.00013698,2,"2024-07-14T03:11:06.661",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993128,1720926666670,-500.0,0.00013698,2,"2024-07-14T03:11:06.670",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993129,1720926666680,-49.07240046,0.00013698,2,"2024-07-14T03:11:06.680",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993130,1720926666691,-450.92759954,0.00013698,2,"2024-07-14T03:11:06.691",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993131,1720926666701,-500.0,0.00013698,2,"2024-07-14T03:11:06.701",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993132,1720926666711,-500.0,0.00013698,2,"2024-07-14T03:11:06.711",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993133,1720926666720,-361.23629853,0.00013698,2,"2024-07-14T03:11:06.720",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993134,1720926668221,-5189.43412339,0.000111,2,"2024-07-14T03:11:08.221",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993135,1720926765877,1256.33581867,0.00025,60,"2024-07-14T03:12:45.877",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993144,1720927541739,1500.0,0.00025,60,"2024-07-14T03:25:41.739",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993183,1720927839259,-190.4471,0.0001,2,"2024-07-14T03:30:39.259",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993184,1720927839268,-435.49,0.00010282,2,"2024-07-14T03:30:39.268",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993185,1720927839278,-1000.0,0.00011,2,"2024-07-14T03:30:39.278",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993186,1720927839288,-500.0,0.00011012,2,"2024-07-14T03:30:39.288",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993187,1720927839297,-500.0,0.00011012,2,"2024-07-14T03:30:39.297",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993188,1720927839306,-357.8829,0.00011012,2,"2024-07-14T03:30:39.306",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993225,1720927840553,-1392.05628272,0.00011012,2,"2024-07-14T03:30:40.553",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993226,1720927840568,-309.23336061,0.00011012,2,"2024-07-14T03:30:40.568",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993484,1720927844367,-50.22774612,0.00011012,2,"2024-07-14T03:30:44.367",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993485,1720927844377,-599.34112366,0.00011097,2,"2024-07-14T03:30:44.377",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993486,1720927844387,-155.0,0.00011097,2,"2024-07-14T03:30:44.387",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993487,1720927844396,-2620.85410511,0.00011097,2,"2024-07-14T03:30:44.396",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993500,1720927845576,-499.18207983,0.00010771,2,"2024-07-14T03:30:45.576",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993510,1720928599259,150.0,8.856e-05,2,"2024-07-14T03:43:19.259",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993511,1720928599280,150.0,8.856e-05,2,"2024-07-14T03:43:19.280",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993512,1720928599301,128.86,8.856e-05,2,"2024-07-14T03:43:19.301",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993514,1720928710660,150.0,8.856e-05,2,"2024-07-14T03:45:10.660",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993515,1720928710681,150.0,8.856e-05,2,"2024-07-14T03:45:10.681",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993516,1720928710702,62.12567593,8.856e-05,2,"2024-07-14T03:45:10.702",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993564,1720929032978,-478.59396333,9.8e-05,2,"2024-07-14T03:50:32.978",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993565,1720929032991,-278.61733667,9.8e-05,2,"2024-07-14T03:50:32.991",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993566,1720929032999,-201.23037484,9.9e-05,2,"2024-07-14T03:50:32.999",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993567,1720929033011,-148.76962517,9.9e-05,2,"2024-07-14T03:50:33.011",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993568,1720929033020,-4604.36663069,0.00010035,2,"2024-07-14T03:50:33.020",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993569,1720929033029,-168.46549866,0.00010135,2,"2024-07-14T03:50:33.029",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993570,1720929033039,-1612.87162738,0.00010336,2,"2024-07-14T03:50:33.039",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993571,1720929033050,-1700.25216472,0.00010336,2,"2024-07-14T03:50:33.050",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993572,1720929033060,-300.0,0.0001056,2,"2024-07-14T03:50:33.060",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993573,1720929033069,-2410.25190605,0.00010561,2,"2024-07-14T03:50:33.069",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993574,1720929033081,-2144.45724868,0.00010561,2,"2024-07-14T03:50:33.081",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993575,1720929033092,-1079.82897878,0.00010561,2,"2024-07-14T03:50:33.092",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993576,1720929033104,-746.56164777,0.00010561,2,"2024-07-14T03:50:33.104",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993577,1720929033116,-830.08689098,0.00010561,2,"2024-07-14T03:50:33.116",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993578,1720929033128,-6447.54421753,0.00010561,2,"2024-07-14T03:50:33.128",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993579,1720929033140,-1503.75191209,0.00010561,2,"2024-07-14T03:50:33.140",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993580,1720929033152,-2179.65719812,0.00010561,2,"2024-07-14T03:50:33.152",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993581,1720929033162,-390.92,0.00010565,2,"2024-07-14T03:50:33.162",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993582,1720929033172,-500.0,0.00010695,2,"2024-07-14T03:50:33.172",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993583,1720929033181,-185.06,0.00010704,2,"2024-07-14T03:50:33.181",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993584,1720929033192,-150.0,0.00010767,2,"2024-07-14T03:50:33.192",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993585,1720929033201,-1464.2348622,0.00010771,2,"2024-07-14T03:50:33.201",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993586,1720929033225,-500.0,0.00010771,2,"2024-07-14T03:50:33.225",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993587,1720929033238,-1524.10623217,0.00010771,2,"2024-07-14T03:50:33.238",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993588,1720929033278,-535.511,0.00010771,2,"2024-07-14T03:50:33.278",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993589,1720929033289,-5976.14790563,0.00010771,2,"2024-07-14T03:50:33.289",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993590,1720929033298,-250.0,0.00010797,2,"2024-07-14T03:50:33.298",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993591,1720929033308,-250.0,0.00010802,2,"2024-07-14T03:50:33.308",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993592,1720929033318,-213.49,0.00010802,2,"2024-07-14T03:50:33.318",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993593,1720929033327,-213.8837237,0.00010802,2,"2024-07-14T03:50:33.327",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993594,1720929033347,-286.1162763,0.00010802,2,"2024-07-14T03:50:33.347",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993595,1720929033357,-1248.40318406,0.00010802,2,"2024-07-14T03:50:33.357",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993596,1720929033368,-424.26681594,0.00010802,2,"2024-07-14T03:50:33.368",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993597,1720929033378,-150.99,0.00010802,2,"2024-07-14T03:50:33.378",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993598,1720929033387,-301.64,0.00010959,2,"2024-07-14T03:50:33.387",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993599,1720929033397,-219.84094902,0.00010959,2,"2024-07-14T03:50:33.397",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993600,1720929033408,-280.14905098,0.00010959,2,"2024-07-14T03:50:33.408",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993601,1720929033418,-826.87,0.00010959,2,"2024-07-14T03:50:33.418",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993602,1720929033428,-131.02094902,0.00010959,2,"2024-07-14T03:50:33.428",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993603,1720929033441,-368.96905098,0.00010959,2,"2024-07-14T03:50:33.441",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993604,1720929033451,-144.52791149,0.00011012,2,"2024-07-14T03:50:33.451",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993605,1720929033462,-355.47208851,0.00011012,2,"2024-07-14T03:50:33.462",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993606,1720929033473,-500.0,0.00011012,2,"2024-07-14T03:50:33.473",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993607,1720929033483,-500.0,0.00011012,2,"2024-07-14T03:50:33.483",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993608,1720929033492,-500.0,0.00011012,2,"2024-07-14T03:50:33.492",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993609,1720929033502,-500.0,0.00011012,2,"2024-07-14T03:50:33.502",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993610,1720929033511,-3445.99155092,0.00011097,2,"2024-07-14T03:50:33.511",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993611,1720929033528,-280.83854349,0.00011097,2,"2024-07-14T03:50:33.528",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993624,1720929038039,-10000.0,0.00010771,2,"2024-07-14T03:50:38.039",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993625,1720929038049,-2315.90327361,0.00011097,2,"2024-07-14T03:50:38.049",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993626,1720929038060,-3000.0,0.00011097,2,"2024-07-14T03:50:38.060",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993627,1720929038071,-1837.72936067,0.00011098,2,"2024-07-14T03:50:38.071",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993628,1720929038081,-493.64801548,0.00011098,2,"2024-07-14T03:50:38.081",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993629,1720929038091,-648.54308284,0.00011098,2,"2024-07-14T03:50:38.091",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993630,1720929038100,-150.99,0.00011098,2,"2024-07-14T03:50:38.100",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993631,1720929038109,-227.3638533,0.00011098,2,"2024-07-14T03:50:38.109",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993632,1720929038119,-306.1546,0.00011099,2,"2024-07-14T03:50:38.119",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993633,1720929038128,-30310.1679,0.00011099,2,"2024-07-14T03:50:38.128",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993634,1720929038137,-260.2399,0.00011099,2,"2024-07-14T03:50:38.137",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993635,1720929038147,-428.86,0.0001112,2,"2024-07-14T03:50:38.147",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993636,1720929038156,-28061.94404918,0.00011199,2,"2024-07-14T03:50:38.156",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993637,1720929038166,-11004.34158491,0.00011199,2,"2024-07-14T03:50:38.166",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993638,1720929038175,-80965.31804433,0.00011199,2,"2024-07-14T03:50:38.175",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993639,1720929038185,-12853.57497956,0.00011199,2,"2024-07-14T03:50:38.185",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993640,1720929038196,-1000.0,0.00011205,2,"2024-07-14T03:50:38.196",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993641,1720929038205,-447.8963,0.0001122,2,"2024-07-14T03:50:38.205",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993642,1720929038215,-10472.4347,0.0001122,2,"2024-07-14T03:50:38.215",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993643,1720929038224,-342.18189299,0.00011316,2,"2024-07-14T03:50:38.224",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993644,1720929038234,-1826.386,0.0001134,2,"2024-07-14T03:50:38.234",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993645,1720929038244,-1666.275,0.0001134,2,"2024-07-14T03:50:38.244",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993646,1720929038253,-1255.624,0.0001134,2,"2024-07-14T03:50:38.253",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993647,1720929038263,-362.725,0.0001134,2,"2024-07-14T03:50:38.263",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993648,1720929038273,-335.374,0.0001134,2,"2024-07-14T03:50:38.273",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993649,1720929038282,-620.0,0.0001134,2,"2024-07-14T03:50:38.282",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993650,1720929038291,-199.278,0.0001134,2,"2024-07-14T03:50:38.291",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993651,1720929038301,-162.676,0.0001134,2,"2024-07-14T03:50:38.301",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993652,1720929038310,-284.875,0.0001134,2,"2024-07-14T03:50:38.310",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993653,1720929038319,-3272.751,0.0001134,2,"2024-07-14T03:50:38.319",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993654,1720929038328,-2003.501,0.0001134,2,"2024-07-14T03:50:38.328",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993655,1720929038337,-551.675,0.0001134,2,"2024-07-14T03:50:38.337",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993656,1720929038346,-38298.0,0.0001134,2,"2024-07-14T03:50:38.346",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993657,1720929038355,-1209.63,0.0001134,2,"2024-07-14T03:50:38.355",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993658,1720929038364,-1935.81,0.0001134,2,"2024-07-14T03:50:38.364",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993659,1720929038375,-1534.278,0.0001134,2,"2024-07-14T03:50:38.375",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993660,1720929038384,-228.584,0.0001134,2,"2024-07-14T03:50:38.384",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993661,1720929038393,-1072.0,0.0001134,2,"2024-07-14T03:50:38.393",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993663,1720929038402,-420.0,0.0001161,2,"2024-07-14T03:50:38.402",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993665,1720929038412,-832.53,0.00011714,2,"2024-07-14T03:50:38.412",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993666,1720929038421,-832.53,0.00011714,2,"2024-07-14T03:50:38.421",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993668,1720929038430,-832.53,0.00011714,2,"2024-07-14T03:50:38.430",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993670,1720929038439,-863.23,0.00011808,2,"2024-07-14T03:50:38.439",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993672,1720929038449,-181.71,0.00011831,2,"2024-07-14T03:50:38.449",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993673,1720929038458,-155.22,0.0001191,2,"2024-07-14T03:50:38.458",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993675,1720929038467,-173.66,0.00012033,2,"2024-07-14T03:50:38.467",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993677,1720929038477,-150.63,0.00012082,2,"2024-07-14T03:50:38.477",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993678,1720929038486,-213.49,0.00012152,2,"2024-07-14T03:50:38.486",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993680,1720929038495,-1000.0,0.00012606,2,"2024-07-14T03:50:38.495",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993681,1720929038504,-150.44,0.0001263,2,"2024-07-14T03:50:38.504",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993683,1720929038513,-500.0,0.00012656,2,"2024-07-14T03:50:38.513",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993684,1720929038522,-500.0,0.00012656,2,"2024-07-14T03:50:38.522",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993685,1720929038531,-500.0,0.00012656,2,"2024-07-14T03:50:38.531",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993686,1720929038540,-587.0,0.00012764,2,"2024-07-14T03:50:38.540",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993687,1720929038548,-36311.05,0.00012919,6,"2024-07-14T03:50:38.548",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993688,1720929038557,-34161.72,0.00012919,6,"2024-07-14T03:50:38.557",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993689,1720929038566,-11231.09,0.00012919,6,"2024-07-14T03:50:38.566",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993690,1720929038575,-128496.3,0.00012919,6,"2024-07-14T03:50:38.575",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993691,1720929038584,-25509.0003285,0.00012919,6,"2024-07-14T03:50:38.584",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993692,1720929038595,-504.83275715,0.00012919,6,"2024-07-14T03:50:38.595",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993693,1720929038606,-514.45284918,0.00012919,6,"2024-07-14T03:50:38.606",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993694,1720929038670,-6984.25406517,0.00012919,6,"2024-07-14T03:50:38.670",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993695,1720929038679,-8875.28593483,0.00012919,6,"2024-07-14T03:50:38.679",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993696,1720929038702,-15678.04406517,0.00012919,6,"2024-07-14T03:50:38.702",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993697,1720929038711,-5038.80748019,0.00012919,6,"2024-07-14T03:50:38.711",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993698,1720929038734,-996.42797577,0.00012919,6,"2024-07-14T03:50:38.734",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993699,1720929038745,-16503.75797385,0.00012919,6,"2024-07-14T03:50:38.745",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993700,1720929038757,-490.03837367,0.00012919,6,"2024-07-14T03:50:38.757",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993701,1720929038768,-1803.52865084,0.00012919,6,"2024-07-14T03:50:38.768",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993702,1720929038779,-23818.32589122,0.00012919,6,"2024-07-14T03:50:38.779",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993703,1720929038799,-592.86142306,0.00012919,6,"2024-07-14T03:50:38.799",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993704,1720929038822,-758.3337372,0.00012919,6,"2024-07-14T03:50:38.822",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993705,1720929038842,-346.15667604,0.00012919,6,"2024-07-14T03:50:38.842",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993706,1720929038855,-1816.97355013,0.00012919,6,"2024-07-14T03:50:38.855",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993707,1720929038868,-572.78982099,0.00012919,6,"2024-07-14T03:50:38.868",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993708,1720929038879,-1407.46562538,0.00012919,6,"2024-07-14T03:50:38.879",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993714,1720929040104,-3357.96764559,0.00010771,2,"2024-07-14T03:50:40.104",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993715,1720929040113,-515.44493441,0.00012919,6,"2024-07-14T03:50:40.113",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993716,1720929040156,-585.44753721,0.00012919,6,"2024-07-14T03:50:40.156",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993721,1720929040590,-1663.81035004,0.00012919,6,"2024-07-14T03:50:40.590",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993723,1720929040599,-5658.97,0.00012919,6,"2024-07-14T03:50:40.599",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993725,1720929040608,-7497.54520623,0.00013,2,"2024-07-14T03:50:40.608",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993727,1720929040617,-358.0,0.00013,2,"2024-07-14T03:50:40.617",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993729,1720929040627,-1000.0,0.00013,2,"2024-07-14T03:50:40.627",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993731,1720929040636,-227.0,0.00013,2,"2024-07-14T03:50:40.636",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993733,1720929040645,-951.7,0.00013,2,"2024-07-14T03:50:40.645",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993735,1720929040654,-1250.0,0.00013,2,"2024-07-14T03:50:40.654",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993737,1720929040663,-512.1,0.00013,2,"2024-07-14T03:50:40.663",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993739,1720929040673,-200.0,0.000131,4,"2024-07-14T03:50:40.673",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993741,1720929040682,-238165.33,0.000132,6,"2024-07-14T03:50:40.682",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993743,1720929040691,-12037.04,0.000132,6,"2024-07-14T03:50:40.691",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993745,1720929040701,-42457.54,0.000132,6,"2024-07-14T03:50:40.701",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993747,1720929040711,-232.06592917,0.000132,2,"2024-07-14T03:50:40.711",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993749,1720929040720,-500.0,0.000132,4,"2024-07-14T03:50:40.720",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993751,1720929040729,-192.332697,0.00013219,2,"2024-07-14T03:50:40.729",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993753,1720929040739,-192.832814,0.00013219,2,"2024-07-14T03:50:40.739",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993754,1720929040747,-198.479556,0.00013219,2,"2024-07-14T03:50:40.747",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993757,1720929040757,-409.39068,0.00013219,2,"2024-07-14T03:50:40.757",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993758,1720929040766,-181.57218,0.00013219,2,"2024-07-14T03:50:40.766",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993760,1720929040775,-179.3879,0.00013219,2,"2024-07-14T03:50:40.775",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993762,1720929040785,-846.327752,0.00013219,2,"2024-07-14T03:50:40.785",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993764,1720929040794,-282.109251,0.00013219,2,"2024-07-14T03:50:40.794",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993766,1720929040803,-192.332697,0.00013219,2,"2024-07-14T03:50:40.803",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993768,1720929040813,-170.579451,0.00013219,2,"2024-07-14T03:50:40.813",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993770,1720929040822,-195.32244,0.00013219,2,"2024-07-14T03:50:40.822",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993772,1720929040831,-174.066975,0.00013219,2,"2024-07-14T03:50:40.831",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993774,1720929040840,-678.33577,0.00013219,2,"2024-07-14T03:50:40.840",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993776,1720929040850,-186.546146,0.00013219,2,"2024-07-14T03:50:40.850",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993778,1720929040862,-182.515931,0.00013219,2,"2024-07-14T03:50:40.862",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993780,1720929040872,-181.719253,0.00013219,2,"2024-07-14T03:50:40.872",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993782,1720929040880,-187.961003,0.00013219,2,"2024-07-14T03:50:40.880",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993784,1720929040890,-2583.681189,0.00013219,2,"2024-07-14T03:50:40.890",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993786,1720929040900,-1129.457611,0.00013219,2,"2024-07-14T03:50:40.900",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993788,1720929040909,-177.367034,0.00013219,2,"2024-07-14T03:50:40.909",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993790,1720929040918,-1398.795923,0.00013219,2,"2024-07-14T03:50:40.918",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993792,1720929040927,-175.341086,0.00013219,2,"2024-07-14T03:50:40.927",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993794,1720929040939,-617.031723,0.00013219,2,"2024-07-14T03:50:40.939",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993796,1720929040949,-153.106715,0.00013219,2,"2024-07-14T03:50:40.949",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993798,1720929040958,-299.389953,0.00013219,2,"2024-07-14T03:50:40.958",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993800,1720929040967,-376.48587,0.00013219,2,"2024-07-14T03:50:40.967",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993802,1720929040976,-466.265307,0.00013219,2,"2024-07-14T03:50:40.976",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993804,1720929040986,-617.031722,0.00013219,2,"2024-07-14T03:50:40.986",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993806,1720929040995,-2050.85148546,0.00013284,2,"2024-07-14T03:50:40.995",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993808,1720929041005,-800.0,0.000133,4,"2024-07-14T03:50:41.005",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993810,1720929041015,-1634.01930592,0.00013321,2,"2024-07-14T03:50:41.015",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993812,1720929041024,-1634.01930592,0.00013321,2,"2024-07-14T03:50:41.024",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993814,1720929041033,-2050.85148546,0.00013343,2,"2024-07-14T03:50:41.033",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993816,1720929041044,-428.86,0.00013383,2,"2024-07-14T03:50:41.044",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993818,1720929041055,-409.39068,0.00013384,2,"2024-07-14T03:50:41.055",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993820,1720929041065,-846.327752,0.00013384,2,"2024-07-14T03:50:41.065",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993821,1720929041074,-282.109251,0.00013384,2,"2024-07-14T03:50:41.074",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993822,1720929041084,-195.32244,0.00013384,2,"2024-07-14T03:50:41.084",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993823,1720929041093,-678.33577,0.00013384,2,"2024-07-14T03:50:41.093",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993824,1720929041102,-2583.681189,0.00013384,2,"2024-07-14T03:50:41.102",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993825,1720929041112,-1129.457611,0.00013384,2,"2024-07-14T03:50:41.112",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993826,1720929041122,-1398.795923,0.00013384,2,"2024-07-14T03:50:41.122",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993827,1720929041131,-617.031723,0.00013384,2,"2024-07-14T03:50:41.131",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993828,1720929041141,-299.389953,0.00013384,2,"2024-07-14T03:50:41.141",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993829,1720929041150,-376.48587,0.00013384,2,"2024-07-14T03:50:41.150",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993830,1720929041159,-466.265307,0.00013384,2,"2024-07-14T03:50:41.159",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993831,1720929041168,-617.031722,0.00013384,2,"2024-07-14T03:50:41.168",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993833,1720929041178,-1100.0,0.000134,4,"2024-07-14T03:50:41.178",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993835,1720929041189,-2050.85148546,0.00013403,2,"2024-07-14T03:50:41.189",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993837,1720929041199,-170.579451,0.00013439,2,"2024-07-14T03:50:41.199",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993839,1720929041208,-2050.85148546,0.00013462,2,"2024-07-14T03:50:41.208",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993841,1720929041218,-171.68908793,0.000135,2,"2024-07-14T03:50:41.218",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993843,1720929041228,-3303.66127454,0.000135,2,"2024-07-14T03:50:41.228",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993845,1720929041238,-7500.0,0.000135,2,"2024-07-14T03:50:41.238",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993847,1720929041247,-1300.0,0.000135,4,"2024-07-14T03:50:41.247",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993849,1720929041257,-213.49,0.00013502,2,"2024-07-14T03:50:41.257",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993851,1720929041267,-2050.85148546,0.00013522,2,"2024-07-14T03:50:41.267",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993853,1720929041276,-192.332697,0.00013549,2,"2024-07-14T03:50:41.276",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993855,1720929041286,-174.066975,0.00013549,2,"2024-07-14T03:50:41.286",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993857,1720929041296,-186.546146,0.00013549,2,"2024-07-14T03:50:41.296",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993859,1720929041305,-182.515931,0.00013549,2,"2024-07-14T03:50:41.305",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993861,1720929041315,-181.719253,0.00013549,2,"2024-07-14T03:50:41.315",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993863,1720929041324,-153.106715,0.00013549,2,"2024-07-14T03:50:41.324",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993865,1720929041335,-409.39068,0.00013549,2,"2024-07-14T03:50:41.335",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993867,1720929041345,-846.327752,0.00013549,2,"2024-07-14T03:50:41.345",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993869,1720929041354,-282.109251,0.00013549,2,"2024-07-14T03:50:41.354",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993871,1720929041364,-195.32244,0.00013549,2,"2024-07-14T03:50:41.364",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993873,1720929041374,-678.33577,0.00013549,2,"2024-07-14T03:50:41.374",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993875,1720929041385,-2583.681189,0.00013549,2,"2024-07-14T03:50:41.385",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993877,1720929041394,-1129.457611,0.00013549,2,"2024-07-14T03:50:41.394",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993879,1720929041403,-1398.795923,0.00013549,2,"2024-07-14T03:50:41.403",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993881,1720929041413,-617.031723,0.00013549,2,"2024-07-14T03:50:41.413",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993883,1720929041422,-299.389953,0.00013549,2,"2024-07-14T03:50:41.422",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993885,1720929041431,-376.48587,0.00013549,2,"2024-07-14T03:50:41.431",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993887,1720929041439,-466.265307,0.00013549,2,"2024-07-14T03:50:41.439",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993889,1720929041449,-617.031722,0.00013549,2,"2024-07-14T03:50:41.449",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993891,1720929041458,-2050.85148546,0.00013581,2,"2024-07-14T03:50:41.458",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993893,1720929041467,-500.0,0.00013588,2,"2024-07-14T03:50:41.467",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993895,1720929041476,-407.95457193,0.00013598,2,"2024-07-14T03:50:41.476",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993897,1720929041485,-1000.0,0.00013598,2,"2024-07-14T03:50:41.485",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993899,1720929041494,-217010.12031345,0.000136,2,"2024-07-14T03:50:41.494",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993901,1720929041503,-462.24258694,0.000136,2,"2024-07-14T03:50:41.503",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993902,1720929041512,-200.0,0.000136,4,"2024-07-14T03:50:41.512",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993905,1720929041521,-2050.85148546,0.00013641,2,"2024-07-14T03:50:41.521",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993906,1720929041530,-695.20453874,0.00013651,2,"2024-07-14T03:50:41.530",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993908,1720929041539,-193.95722564,0.00013652,2,"2024-07-14T03:50:41.539",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993910,1720929041549,-170.579451,0.0001366,2,"2024-07-14T03:50:41.549",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993912,1720929041558,-160.0,0.00013682,2,"2024-07-14T03:50:41.558",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993914,1720929041567,-392.93921158,0.00013686,2,"2024-07-14T03:50:41.567",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993916,1720929041577,-955.6855592,0.00013691,2,"2024-07-14T03:50:41.577",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993918,1720929041586,-270.9108667,0.00013691,2,"2024-07-14T03:50:41.586",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993920,1720929041595,-812.73260066,0.00013691,2,"2024-07-14T03:50:41.595",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993922,1720929041604,-16040.31576,0.00013691,2,"2024-07-14T03:50:41.604",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993924,1720929041613,-1972.3932527,0.00013691,2,"2024-07-14T03:50:41.613",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993926,1720929041623,-1174.8349703,0.00013691,2,"2024-07-14T03:50:41.623",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993928,1720929041632,-2937.6399412,0.00013691,2,"2024-07-14T03:50:41.632",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993930,1720929041641,-160.0,0.00013691,2,"2024-07-14T03:50:41.641",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993932,1720929041650,-1557.47442856,0.00013697,2,"2024-07-14T03:50:41.650",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993934,1720929041659,-263.94148105,0.00013698,2,"2024-07-14T03:50:41.659",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993936,1720929041668,-500.0,0.00013698,2,"2024-07-14T03:50:41.668",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993938,1720929041677,-500.0,0.00013698,2,"2024-07-14T03:50:41.677",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993940,1720929041686,-500.0,0.00013698,2,"2024-07-14T03:50:41.686",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993942,1720929041696,-500.0,0.00013698,2,"2024-07-14T03:50:41.696",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993944,1720929041706,-500.0,0.00013698,2,"2024-07-14T03:50:41.706",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993946,1720929041715,-500.0,0.00013698,2,"2024-07-14T03:50:41.715",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993948,1720929041725,-151.32852388,0.00013698,2,"2024-07-14T03:50:41.725",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993950,1720929041735,-500.0,0.00013698,2,"2024-07-14T03:50:41.735",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993952,1720929041744,-500.0,0.00013698,2,"2024-07-14T03:50:41.744",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993954,1720929041754,-500.0,0.00013698,2,"2024-07-14T03:50:41.754",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993956,1720929041763,-500.0,0.00013698,2,"2024-07-14T03:50:41.763",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993958,1720929041772,-500.0,0.00013698,2,"2024-07-14T03:50:41.772",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993960,1720929041782,-500.0,0.00013698,2,"2024-07-14T03:50:41.782",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993962,1720929041791,-500.0,0.00013698,2,"2024-07-14T03:50:41.791",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993964,1720929041800,-500.0,0.00013698,2,"2024-07-14T03:50:41.800",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993966,1720929041810,-500.0,0.00013698,2,"2024-07-14T03:50:41.810",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993968,1720929041819,-504.75649464,0.00013698,2,"2024-07-14T03:50:41.819",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993970,1720929041828,-500.0,0.00013698,2,"2024-07-14T03:50:41.828",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993972,1720929041837,-500.0,0.00013698,2,"2024-07-14T03:50:41.837",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993974,1720929041846,-500.0,0.00013698,2,"2024-07-14T03:50:41.846",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993976,1720929041857,-500.0,0.00013698,2,"2024-07-14T03:50:41.857",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993977,1720929041868,-500.0,0.00013698,2,"2024-07-14T03:50:41.868",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993979,1720929041877,-500.0,0.00013698,2,"2024-07-14T03:50:41.877",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993981,1720929041886,-500.0,0.00013698,2,"2024-07-14T03:50:41.886",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993983,1720929041895,-500.0,0.00013698,2,"2024-07-14T03:50:41.895",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993985,1720929041907,-500.0,0.00013698,2,"2024-07-14T03:50:41.907",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993987,1720929041916,-500.0,0.00013698,2,"2024-07-14T03:50:41.916",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993989,1720929041926,-500.0,0.00013698,2,"2024-07-14T03:50:41.926",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993991,1720929041938,-500.0,0.00013698,2,"2024-07-14T03:50:41.938",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993992,1720929041947,-500.0,0.00013698,2,"2024-07-14T03:50:41.947",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993994,1720929041956,-500.0,0.00013698,2,"2024-07-14T03:50:41.956",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993996,1720929041965,-500.0,0.00013698,2,"2024-07-14T03:50:41.965",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331993998,1720929041975,-500.0,0.00013698,2,"2024-07-14T03:50:41.975",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994000,1720929041984,-500.0,0.00013698,2,"2024-07-14T03:50:41.984",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994002,1720929041994,-500.0,0.00013698,2,"2024-07-14T03:50:41.994",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994004,1720929042003,-500.0,0.00013698,2,"2024-07-14T03:50:42.003",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994006,1720929042013,-500.0,0.00013698,2,"2024-07-14T03:50:42.013",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994008,1720929042023,-500.0,0.00013698,2,"2024-07-14T03:50:42.023",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994010,1720929042032,-500.0,0.00013698,2,"2024-07-14T03:50:42.032",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994011,1720929042042,-500.0,0.00013698,2,"2024-07-14T03:50:42.042",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994013,1720929042051,-500.0,0.00013698,2,"2024-07-14T03:50:42.051",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994015,1720929042061,-500.0,0.00013698,2,"2024-07-14T03:50:42.061",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994017,1720929042070,-500.0,0.00013698,2,"2024-07-14T03:50:42.070",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994019,1720929042079,-500.0,0.00013698,2,"2024-07-14T03:50:42.079",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994021,1720929042089,-500.0,0.00013698,2,"2024-07-14T03:50:42.089",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994022,1720929042099,-500.0,0.00013698,2,"2024-07-14T03:50:42.099",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994024,1720929042109,-500.0,0.00013698,2,"2024-07-14T03:50:42.109",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994026,1720929042119,-500.0,0.00013698,2,"2024-07-14T03:50:42.119",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994028,1720929042129,-500.0,0.00013698,2,"2024-07-14T03:50:42.129",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994030,1720929042138,-500.0,0.00013698,2,"2024-07-14T03:50:42.138",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994032,1720929042147,-500.99163092,0.00013698,2,"2024-07-14T03:50:42.147",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994034,1720929042157,-500.0,0.00013698,2,"2024-07-14T03:50:42.157",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994036,1720929042166,-500.0,0.00013698,2,"2024-07-14T03:50:42.166",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994038,1720929042176,-500.0,0.00013698,2,"2024-07-14T03:50:42.176",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994040,1720929042185,-500.0,0.00013698,2,"2024-07-14T03:50:42.185",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994042,1720929042196,-500.0,0.00013698,2,"2024-07-14T03:50:42.196",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994043,1720929042206,-507.03310933,0.00013698,2,"2024-07-14T03:50:42.206",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994045,1720929042216,-501.45415197,0.00013698,2,"2024-07-14T03:50:42.216",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994047,1720929042228,-500.0,0.00013698,2,"2024-07-14T03:50:42.228",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994049,1720929042238,-504.91815725,0.00013698,2,"2024-07-14T03:50:42.238",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994051,1720929042248,-500.43676757,0.00013698,2,"2024-07-14T03:50:42.248",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994053,1720929042258,-500.0,0.00013698,2,"2024-07-14T03:50:42.258",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994055,1720929042267,-500.0,0.00013698,2,"2024-07-14T03:50:42.267",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994057,1720929042277,-500.0,0.00013698,2,"2024-07-14T03:50:42.277",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994059,1720929042287,-500.0,0.00013698,2,"2024-07-14T03:50:42.287",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994061,1720929042296,-500.0,0.00013698,2,"2024-07-14T03:50:42.296",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994063,1720929042306,-500.0,0.00013698,2,"2024-07-14T03:50:42.306",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994065,1720929042315,-500.0,0.00013698,2,"2024-07-14T03:50:42.315",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994067,1720929042324,-500.0,0.00013698,2,"2024-07-14T03:50:42.324",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994069,1720929042333,-500.0,0.00013698,2,"2024-07-14T03:50:42.333",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994071,1720929042343,-500.0,0.00013698,2,"2024-07-14T03:50:42.343",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994073,1720929042351,-500.0,0.00013698,2,"2024-07-14T03:50:42.351",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994074,1720929042360,-180.00476615,0.00013698,2,"2024-07-14T03:50:42.360",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994076,1720929042370,-500.0,0.00013698,2,"2024-07-14T03:50:42.370",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994078,1720929042380,-500.0,0.00013698,2,"2024-07-14T03:50:42.380",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994081,1720929042390,-500.0,0.00013698,2,"2024-07-14T03:50:42.390",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994082,1720929042399,-500.0,0.00013698,2,"2024-07-14T03:50:42.399",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994084,1720929042408,-500.0,0.00013698,2,"2024-07-14T03:50:42.408",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994086,1720929042418,-496.37578066,0.00013698,2,"2024-07-14T03:50:42.418",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994088,1720929042427,-500.0,0.00013698,2,"2024-07-14T03:50:42.427",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994090,1720929042436,-500.0,0.00013698,2,"2024-07-14T03:50:42.436",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994092,1720929042446,-500.0,0.00013698,2,"2024-07-14T03:50:42.446",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994094,1720929042456,-500.0,0.00013698,2,"2024-07-14T03:50:42.456",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994096,1720929042465,-500.0,0.00013698,2,"2024-07-14T03:50:42.465",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994098,1720929042475,-500.0,0.00013698,2,"2024-07-14T03:50:42.475",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994100,1720929042485,-500.0,0.00013698,2,"2024-07-14T03:50:42.485",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994102,1720929042495,-372.55083319,0.00013698,2,"2024-07-14T03:50:42.495",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994104,1720929042505,-500.0,0.00013698,2,"2024-07-14T03:50:42.505",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994106,1720929042515,-500.0,0.00013698,2,"2024-07-14T03:50:42.515",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994108,1720929042525,-500.0,0.00013698,2,"2024-07-14T03:50:42.525",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994110,1720929042534,-175.3881797,0.00013698,2,"2024-07-14T03:50:42.534",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994112,1720929042544,-500.0,0.00013698,2,"2024-07-14T03:50:42.544",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994114,1720929042554,-500.0,0.00013698,2,"2024-07-14T03:50:42.554",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994116,1720929042563,-500.0,0.00013698,2,"2024-07-14T03:50:42.563",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994118,1720929042575,-500.0,0.00013698,2,"2024-07-14T03:50:42.575",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994120,1720929042584,-500.0,0.00013698,2,"2024-07-14T03:50:42.584",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994122,1720929042594,-500.0,0.00013698,2,"2024-07-14T03:50:42.594",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994124,1720929042606,-500.0,0.00013698,2,"2024-07-14T03:50:42.606",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994126,1720929042617,-500.0,0.00013698,2,"2024-07-14T03:50:42.617",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994128,1720929042627,-500.0,0.00013698,2,"2024-07-14T03:50:42.627",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994130,1720929042637,-232.35142521,0.00013698,2,"2024-07-14T03:50:42.637",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994131,1720929042646,-500.0,0.00013698,2,"2024-07-14T03:50:42.646",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994133,1720929042656,-500.0,0.00013698,2,"2024-07-14T03:50:42.656",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994135,1720929042665,-500.0,0.00013698,2,"2024-07-14T03:50:42.665",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994137,1720929042675,-500.0,0.00013698,2,"2024-07-14T03:50:42.675",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994139,1720929042684,-500.0,0.00013698,2,"2024-07-14T03:50:42.684",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994141,1720929042694,-500.0,0.00013698,2,"2024-07-14T03:50:42.694",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994143,1720929042704,-500.0,0.00013698,2,"2024-07-14T03:50:42.704",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994145,1720929042714,-500.0,0.00013698,2,"2024-07-14T03:50:42.714",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994147,1720929042724,-500.0,0.00013698,2,"2024-07-14T03:50:42.724",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994149,1720929042733,-500.0,0.00013698,2,"2024-07-14T03:50:42.733",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994151,1720929042742,-500.0,0.00013698,2,"2024-07-14T03:50:42.742",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994153,1720929042752,-500.0,0.00013698,2,"2024-07-14T03:50:42.752",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994155,1720929042761,-500.0,0.00013698,2,"2024-07-14T03:50:42.761",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994156,1720929042771,-500.0,0.00013698,2,"2024-07-14T03:50:42.771",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994158,1720929042781,-500.0,0.00013698,2,"2024-07-14T03:50:42.781",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994160,1720929042790,-500.0,0.00013698,2,"2024-07-14T03:50:42.790",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994162,1720929042799,-500.0,0.00013698,2,"2024-07-14T03:50:42.799",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994164,1720929042809,-500.0,0.00013698,2,"2024-07-14T03:50:42.809",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994175,1720929042954,-500.0,0.00013698,2,"2024-07-14T03:50:42.954",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994176,1720929042964,-500.0,0.00013698,2,"2024-07-14T03:50:42.964",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994177,1720929042973,-500.0,0.00013698,2,"2024-07-14T03:50:42.973",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994178,1720929042982,-500.0,0.00013698,2,"2024-07-14T03:50:42.982",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994180,1720929042992,-500.0,0.00013698,2,"2024-07-14T03:50:42.992",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994182,1720929043001,-500.0,0.00013698,2,"2024-07-14T03:50:43.001",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994183,1720929043010,-500.0,0.00013698,2,"2024-07-14T03:50:43.010",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994185,1720929043019,-500.0,0.00013698,2,"2024-07-14T03:50:43.019",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994187,1720929043029,-500.0,0.00013698,2,"2024-07-14T03:50:43.029",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994189,1720929043037,-500.0,0.00013698,2,"2024-07-14T03:50:43.037",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994191,1720929043046,-500.0,0.00013698,2,"2024-07-14T03:50:43.046",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994193,1720929043057,-500.0,0.00013698,2,"2024-07-14T03:50:43.057",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994195,1720929043066,-503.69141882,0.00013698,2,"2024-07-14T03:50:43.066",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994197,1720929043076,-500.0,0.00013698,2,"2024-07-14T03:50:43.076",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994199,1720929043084,-500.0,0.00013698,2,"2024-07-14T03:50:43.084",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994201,1720929043093,-500.0,0.00013698,2,"2024-07-14T03:50:43.093",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994203,1720929043103,-500.0,0.00013698,2,"2024-07-14T03:50:43.103",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994205,1720929043112,-500.0,0.00013698,2,"2024-07-14T03:50:43.112",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994207,1720929043122,-500.0,0.00013698,2,"2024-07-14T03:50:43.122",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994209,1720929043131,-500.0,0.00013698,2,"2024-07-14T03:50:43.131",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994211,1720929043140,-500.0,0.00013698,2,"2024-07-14T03:50:43.140",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994212,1720929043149,-500.0,0.00013698,2,"2024-07-14T03:50:43.149",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994214,1720929043158,-500.0,0.00013698,2,"2024-07-14T03:50:43.158",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994216,1720929043168,-500.0,0.00013698,2,"2024-07-14T03:50:43.168",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994218,1720929043177,-500.0,0.00013698,2,"2024-07-14T03:50:43.177",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994220,1720929043187,-500.0,0.00013698,2,"2024-07-14T03:50:43.187",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994222,1720929043196,-500.0,0.00013698,2,"2024-07-14T03:50:43.196",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994224,1720929043205,-526.50177788,0.00013698,2,"2024-07-14T03:50:43.205",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994226,1720929043215,-500.0,0.00013698,2,"2024-07-14T03:50:43.215",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994228,1720929043224,-526.96330931,0.00013698,2,"2024-07-14T03:50:43.224",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994230,1720929043235,-500.0,0.00013698,2,"2024-07-14T03:50:43.235",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994232,1720929043244,-500.0,0.00013698,2,"2024-07-14T03:50:43.244",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994234,1720929043253,-565.79014458,0.00013698,2,"2024-07-14T03:50:43.253",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994236,1720929043263,-500.0,0.00013698,2,"2024-07-14T03:50:43.263",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994238,1720929043272,-500.0,0.00013698,2,"2024-07-14T03:50:43.272",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994240,1720929043281,-500.0,0.00013698,2,"2024-07-14T03:50:43.281",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994242,1720929043290,-500.0,0.00013698,2,"2024-07-14T03:50:43.290",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994244,1720929043299,-500.0,0.00013698,2,"2024-07-14T03:50:43.299",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994246,1720929043308,-500.0,0.00013698,2,"2024-07-14T03:50:43.308",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994248,1720929043317,-500.0,0.00013698,2,"2024-07-14T03:50:43.317",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994250,1720929043326,-500.0,0.00013698,2,"2024-07-14T03:50:43.326",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994252,1720929043337,-500.0,0.00013698,2,"2024-07-14T03:50:43.337",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994254,1720929043347,-500.0,0.00013698,2,"2024-07-14T03:50:43.347",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994256,1720929043356,-500.0,0.00013698,2,"2024-07-14T03:50:43.356",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994258,1720929043366,-500.0,0.00013698,2,"2024-07-14T03:50:43.366",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994260,1720929043376,-640.78962434,0.00013698,2,"2024-07-14T03:50:43.376",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994262,1720929043386,-500.0,0.00013698,2,"2024-07-14T03:50:43.386",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994264,1720929043398,-500.0,0.00013698,2,"2024-07-14T03:50:43.398",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994266,1720929043407,-500.0,0.00013698,2,"2024-07-14T03:50:43.407",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994268,1720929043417,-596.67078042,0.00013698,2,"2024-07-14T03:50:43.417",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994270,1720929043427,-500.0,0.00013698,2,"2024-07-14T03:50:43.427",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994272,1720929043436,-500.0,0.00013698,2,"2024-07-14T03:50:43.436",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994274,1720929043445,-500.0,0.00013698,2,"2024-07-14T03:50:43.445",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994276,1720929043455,-500.0,0.00013698,2,"2024-07-14T03:50:43.455",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994278,1720929043464,-500.0,0.00013698,2,"2024-07-14T03:50:43.464",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994280,1720929043473,-500.0,0.00013698,2,"2024-07-14T03:50:43.473",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994282,1720929043482,-500.0,0.00013698,2,"2024-07-14T03:50:43.482",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994284,1720929043491,-500.0,0.00013698,2,"2024-07-14T03:50:43.491",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994285,1720929043500,-505.1534375,0.00013698,2,"2024-07-14T03:50:43.500",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994286,1720929043509,-500.0,0.00013698,2,"2024-07-14T03:50:43.509",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994288,1720929043518,-500.0,0.00013698,2,"2024-07-14T03:50:43.518",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994290,1720929043527,-505.51652526,0.00013698,2,"2024-07-14T03:50:43.527",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994292,1720929043536,-500.0,0.00013698,2,"2024-07-14T03:50:43.536",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994294,1720929043545,-500.0,0.00013698,2,"2024-07-14T03:50:43.545",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994296,1720929043554,-314.81321735,0.00013698,2,"2024-07-14T03:50:43.554",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994298,1720929043563,-500.0,0.00013698,2,"2024-07-14T03:50:43.563",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994299,1720929043573,-507.78530739,0.00013698,2,"2024-07-14T03:50:43.573",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994301,1720929043582,-500.0,0.00013698,2,"2024-07-14T03:50:43.582",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994303,1720929043591,-500.0,0.00013698,2,"2024-07-14T03:50:43.591",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994305,1720929043601,-500.0,0.00013698,2,"2024-07-14T03:50:43.601",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994306,1720929043610,-500.0,0.00013698,2,"2024-07-14T03:50:43.610",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994308,1720929043619,-1546.18,0.00013698,2,"2024-07-14T03:50:43.619",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994310,1720929043629,-1546.18,0.00013698,2,"2024-07-14T03:50:43.629",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994312,1720929043639,-1546.18,0.00013698,2,"2024-07-14T03:50:43.639",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994314,1720929043648,-500.0,0.00013698,2,"2024-07-14T03:50:43.648",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994316,1720929043658,-1546.18,0.00013698,2,"2024-07-14T03:50:43.658",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994318,1720929043667,-500.0,0.00013698,2,"2024-07-14T03:50:43.667",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994320,1720929043677,-1546.18,0.00013698,2,"2024-07-14T03:50:43.677",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994322,1720929043686,-1546.18,0.00013698,2,"2024-07-14T03:50:43.686",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994324,1720929043695,-1546.18,0.00013698,2,"2024-07-14T03:50:43.695",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994326,1720929043704,-500.0,0.00013698,2,"2024-07-14T03:50:43.704",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994329,1720929043713,-500.0,0.00013698,2,"2024-07-14T03:50:43.713",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994331,1720929043722,-500.0,0.00013698,2,"2024-07-14T03:50:43.722",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994333,1720929043732,-500.0,0.00013698,2,"2024-07-14T03:50:43.732",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994334,1720929043741,-500.0,0.00013698,2,"2024-07-14T03:50:43.741",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994336,1720929043753,-500.0,0.00013698,2,"2024-07-14T03:50:43.753",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994337,1720929043764,-500.0,0.00013698,2,"2024-07-14T03:50:43.764",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994338,1720929043774,-505.58,0.00013698,2,"2024-07-14T03:50:43.774",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994339,1720929043786,-500.0,0.00013698,2,"2024-07-14T03:50:43.786",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994340,1720929043798,-500.0,0.00013698,2,"2024-07-14T03:50:43.798",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994341,1720929043809,-500.0,0.00013698,2,"2024-07-14T03:50:43.809",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994342,1720929043819,-500.0,0.00013698,2,"2024-07-14T03:50:43.819",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994343,1720929043828,-500.0,0.00013698,2,"2024-07-14T03:50:43.828",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994344,1720929043839,-500.0,0.00013698,2,"2024-07-14T03:50:43.839",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994345,1720929043850,-500.0,0.00013698,2,"2024-07-14T03:50:43.850",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994346,1720929043864,-500.0,0.00013698,2,"2024-07-14T03:50:43.864",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994347,1720929043875,-500.0,0.00013698,2,"2024-07-14T03:50:43.875",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994348,1720929043885,-500.0,0.00013698,2,"2024-07-14T03:50:43.885",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994349,1720929043895,-498.60242745,0.00013698,2,"2024-07-14T03:50:43.895",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994350,1720929043906,-500.0,0.00013698,2,"2024-07-14T03:50:43.906",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994351,1720929043915,-500.0,0.00013698,2,"2024-07-14T03:50:43.915",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994352,1720929043924,-500.0,0.00013698,2,"2024-07-14T03:50:43.924",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994353,1720929043934,-500.0,0.00013698,2,"2024-07-14T03:50:43.934",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994354,1720929043943,-500.0,0.00013698,2,"2024-07-14T03:50:43.943",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994355,1720929043953,-500.0,0.00013698,2,"2024-07-14T03:50:43.953",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994356,1720929043962,-500.0,0.00013698,2,"2024-07-14T03:50:43.962",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994357,1720929043971,-500.0,0.00013698,2,"2024-07-14T03:50:43.971",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994358,1720929043980,-543.04,0.00013698,2,"2024-07-14T03:50:43.980",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994359,1720929043990,-500.0,0.00013698,2,"2024-07-14T03:50:43.990",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994360,1720929043999,-500.0,0.00013698,2,"2024-07-14T03:50:43.999",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994361,1720929044008,-500.0,0.00013698,2,"2024-07-14T03:50:44.008",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994362,1720929044018,-500.0,0.00013698,2,"2024-07-14T03:50:44.018",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994363,1720929044028,-500.0,0.00013698,2,"2024-07-14T03:50:44.028",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994364,1720929044038,-500.0,0.00013698,2,"2024-07-14T03:50:44.038",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994365,1720929044047,-500.0,0.00013698,2,"2024-07-14T03:50:44.047",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994366,1720929044056,-500.0,0.00013698,2,"2024-07-14T03:50:44.056",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994367,1720929044065,-500.0,0.00013698,2,"2024-07-14T03:50:44.065",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994368,1720929044074,-500.0,0.00013698,2,"2024-07-14T03:50:44.074",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994369,1720929044083,-500.0,0.00013698,2,"2024-07-14T03:50:44.083",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994370,1720929044093,-500.0,0.00013698,2,"2024-07-14T03:50:44.093",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994371,1720929044102,-500.0,0.00013698,2,"2024-07-14T03:50:44.102",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994372,1720929044111,-500.0,0.00013698,2,"2024-07-14T03:50:44.111",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994373,1720929044122,-500.0,0.00013698,2,"2024-07-14T03:50:44.122",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994374,1720929044131,-507.53701075,0.00013698,2,"2024-07-14T03:50:44.131",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994375,1720929044142,-529.94179417,0.00013698,2,"2024-07-14T03:50:44.142",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994376,1720929044152,-500.0,0.00013698,2,"2024-07-14T03:50:44.152",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994377,1720929044161,-500.0,0.00013698,2,"2024-07-14T03:50:44.161",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994378,1720929044171,-500.0,0.00013698,2,"2024-07-14T03:50:44.171",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994379,1720929044182,-500.0,0.00013698,2,"2024-07-14T03:50:44.182",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994380,1720929044191,-500.0,0.00013698,2,"2024-07-14T03:50:44.191",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994381,1720929044203,-325.11001788,0.00013698,2,"2024-07-14T03:50:44.203",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994382,1720929044213,-500.0,0.00013698,2,"2024-07-14T03:50:44.213",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994383,1720929044222,-500.0,0.00013698,2,"2024-07-14T03:50:44.222",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994384,1720929044232,-500.0,0.00013698,2,"2024-07-14T03:50:44.232",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994385,1720929044241,-500.0,0.00013698,2,"2024-07-14T03:50:44.241",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994386,1720929044251,-501.56479997,0.00013698,2,"2024-07-14T03:50:44.251",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994387,1720929044261,-500.0,0.00013698,2,"2024-07-14T03:50:44.261",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994388,1720929044270,-500.0,0.00013698,2,"2024-07-14T03:50:44.270",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994389,1720929044280,-500.0,0.00013698,2,"2024-07-14T03:50:44.280",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994390,1720929044289,-737.24,0.00013698,2,"2024-07-14T03:50:44.289",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994391,1720929044298,-500.0,0.00013698,2,"2024-07-14T03:50:44.298",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994392,1720929044308,-170.76637275,0.00013698,2,"2024-07-14T03:50:44.308",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994393,1720929044317,-449.48102553,0.00013698,2,"2024-07-14T03:50:44.317",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994394,1720929044326,-500.0,0.00013698,2,"2024-07-14T03:50:44.326",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994395,1720929044335,-500.0,0.00013698,2,"2024-07-14T03:50:44.335",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994396,1720929044345,-500.0,0.00013698,2,"2024-07-14T03:50:44.345",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994397,1720929044354,-500.0,0.00013698,2,"2024-07-14T03:50:44.354",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994398,1720929044363,-500.0,0.00013698,2,"2024-07-14T03:50:44.363",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994399,1720929044374,-500.0,0.00013698,2,"2024-07-14T03:50:44.374",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994400,1720929044385,-500.0,0.00013698,2,"2024-07-14T03:50:44.385",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994401,1720929044395,-500.0,0.00013698,2,"2024-07-14T03:50:44.395",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994402,1720929044406,-500.0,0.00013698,2,"2024-07-14T03:50:44.406",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994403,1720929044417,-500.0,0.00013698,2,"2024-07-14T03:50:44.417",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994404,1720929044428,-500.0,0.00013698,2,"2024-07-14T03:50:44.428",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994405,1720929044440,-500.0,0.00013698,2,"2024-07-14T03:50:44.440",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994406,1720929044450,-500.0,0.00013698,2,"2024-07-14T03:50:44.450",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994407,1720929044459,-500.0,0.00013698,2,"2024-07-14T03:50:44.459",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994408,1720929044468,-500.0,0.00013698,2,"2024-07-14T03:50:44.468",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994409,1720929044480,-500.0,0.00013698,2,"2024-07-14T03:50:44.480",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994410,1720929044491,-500.0,0.00013698,2,"2024-07-14T03:50:44.491",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994411,1720929044502,-500.0,0.00013698,2,"2024-07-14T03:50:44.502",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994412,1720929044512,-500.0,0.00013698,2,"2024-07-14T03:50:44.512",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994413,1720929044522,-500.0,0.00013698,2,"2024-07-14T03:50:44.522",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994414,1720929044531,-500.0,0.00013698,2,"2024-07-14T03:50:44.531",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994415,1720929044541,-500.0,0.00013698,2,"2024-07-14T03:50:44.541",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994416,1720929044550,-500.0,0.00013698,2,"2024-07-14T03:50:44.550",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994417,1720929044561,-500.0,0.00013698,2,"2024-07-14T03:50:44.561",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994418,1720929044571,-500.0,0.00013698,2,"2024-07-14T03:50:44.571",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994419,1720929044582,-500.0,0.00013698,2,"2024-07-14T03:50:44.582",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994420,1720929044595,-500.0,0.00013698,2,"2024-07-14T03:50:44.595",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994421,1720929044606,-515.68829776,0.00013698,2,"2024-07-14T03:50:44.606",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994422,1720929044616,-500.0,0.00013698,2,"2024-07-14T03:50:44.616",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994423,1720929044627,-500.0,0.00013698,2,"2024-07-14T03:50:44.627",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994424,1720929044637,-500.0,0.00013698,2,"2024-07-14T03:50:44.637",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994425,1720929044647,-521.95,0.00013698,2,"2024-07-14T03:50:44.647",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994426,1720929044659,-500.0,0.00013698,2,"2024-07-14T03:50:44.659",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994427,1720929044669,-521.95,0.00013698,2,"2024-07-14T03:50:44.669",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994428,1720929044679,-500.0,0.00013698,2,"2024-07-14T03:50:44.679",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994429,1720929044689,-521.95,0.00013698,2,"2024-07-14T03:50:44.689",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994430,1720929044699,-500.0,0.00013698,2,"2024-07-14T03:50:44.699",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994431,1720929044708,-521.95,0.00013698,2,"2024-07-14T03:50:44.708",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994432,1720929044717,-396.93228243,0.00013698,2,"2024-07-14T03:50:44.717",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994433,1720929044729,-521.95,0.00013698,2,"2024-07-14T03:50:44.729",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994434,1720929044740,-521.95,0.00013698,2,"2024-07-14T03:50:44.740",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994435,1720929044751,-521.95,0.00013698,2,"2024-07-14T03:50:44.751",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994436,1720929044760,-500.0,0.00013698,2,"2024-07-14T03:50:44.760",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994437,1720929044769,-459.3080868,0.00013698,2,"2024-07-14T03:50:44.769",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994438,1720929044778,-500.0,0.00013698,2,"2024-07-14T03:50:44.778",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994439,1720929044787,-505.89040285,0.00013698,2,"2024-07-14T03:50:44.787",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994440,1720929044796,-503.36485238,0.00013698,2,"2024-07-14T03:50:44.796",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994441,1720929044805,-500.0,0.00013698,2,"2024-07-14T03:50:44.805",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994442,1720929044814,-506.82598126,0.00013698,2,"2024-07-14T03:50:44.814",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994443,1720929044823,-500.0,0.00013698,2,"2024-07-14T03:50:44.823",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994444,1720929044832,-500.0,0.00013698,2,"2024-07-14T03:50:44.832",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994445,1720929044841,-500.0,0.00013698,2,"2024-07-14T03:50:44.841",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994446,1720929044850,-500.0,0.00013698,2,"2024-07-14T03:50:44.850",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994447,1720929044863,-530.49130148,0.00013698,2,"2024-07-14T03:50:44.863",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994448,1720929044872,-500.0,0.00013698,2,"2024-07-14T03:50:44.872",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994449,1720929044881,-500.0,0.00013698,2,"2024-07-14T03:50:44.881",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994450,1720929044889,-501.63883191,0.00013698,2,"2024-07-14T03:50:44.889",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994451,1720929044899,-864.59,0.00013698,2,"2024-07-14T03:50:44.899",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994452,1720929044909,-500.0,0.00013698,2,"2024-07-14T03:50:44.909",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994453,1720929044918,-505.47133087,0.00013698,2,"2024-07-14T03:50:44.918",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994454,1720929044927,-500.0,0.00013698,2,"2024-07-14T03:50:44.927",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994455,1720929044937,-500.0,0.00013698,2,"2024-07-14T03:50:44.937",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994456,1720929044947,-500.0,0.00013698,2,"2024-07-14T03:50:44.947",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994457,1720929044957,-500.0,0.00013698,2,"2024-07-14T03:50:44.957",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994458,1720929044966,-500.0,0.00013698,2,"2024-07-14T03:50:44.966",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994459,1720929044975,-500.0,0.00013698,2,"2024-07-14T03:50:44.975",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994460,1720929044984,-292.24060162,0.00013698,2,"2024-07-14T03:50:44.984",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994461,1720929044994,-500.0,0.00013698,2,"2024-07-14T03:50:44.994",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994462,1720929045004,-500.0,0.00013698,2,"2024-07-14T03:50:45.004",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994463,1720929045013,-500.0,0.00013698,2,"2024-07-14T03:50:45.013",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994464,1720929045022,-500.0,0.00013698,2,"2024-07-14T03:50:45.022",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994465,1720929045032,-598.85208788,0.00013698,2,"2024-07-14T03:50:45.032",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994466,1720929045041,-500.0,0.00013698,2,"2024-07-14T03:50:45.041",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994467,1720929045050,-500.0,0.00013698,2,"2024-07-14T03:50:45.050",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994468,1720929045060,-632.26242812,0.00013698,2,"2024-07-14T03:50:45.060",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994469,1720929045069,-685.59,0.00013698,2,"2024-07-14T03:50:45.069",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994470,1720929045079,-275.7812628,0.00013698,2,"2024-07-14T03:50:45.079",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994471,1720929045088,-500.0,0.00013698,2,"2024-07-14T03:50:45.088",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994472,1720929045223,-500.0,0.00013698,2,"2024-07-14T03:50:45.223",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994473,1720929045234,-500.0,0.00013698,2,"2024-07-14T03:50:45.234",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994474,1720929045243,-500.0,0.00013698,2,"2024-07-14T03:50:45.243",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994475,1720929045254,-585.17,0.00013698,2,"2024-07-14T03:50:45.254",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994476,1720929045263,-500.0,0.00013698,2,"2024-07-14T03:50:45.263",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994477,1720929045272,-500.0,0.00013698,2,"2024-07-14T03:50:45.272",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994478,1720929045282,-500.0,0.00013698,2,"2024-07-14T03:50:45.282",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994479,1720929045291,-500.0,0.00013698,2,"2024-07-14T03:50:45.291",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994480,1720929045300,-500.0,0.00013698,2,"2024-07-14T03:50:45.300",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994481,1720929045310,-500.0,0.00013698,2,"2024-07-14T03:50:45.310",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994482,1720929045319,-500.0,0.00013698,2,"2024-07-14T03:50:45.319",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994483,1720929045328,-500.0,0.00013698,2,"2024-07-14T03:50:45.328",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994484,1720929045338,-511.13364584,0.00013698,2,"2024-07-14T03:50:45.338",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994485,1720929045347,-500.0,0.00013698,2,"2024-07-14T03:50:45.347",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994486,1720929045357,-500.0,0.00013698,2,"2024-07-14T03:50:45.357",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994487,1720929045366,-500.0,0.00013698,2,"2024-07-14T03:50:45.366",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994488,1720929045376,-500.0,0.00013698,2,"2024-07-14T03:50:45.376",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994489,1720929045386,-571.9,0.00013698,2,"2024-07-14T03:50:45.386",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994490,1720929045395,-500.0,0.00013698,2,"2024-07-14T03:50:45.395",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994491,1720929045404,-500.0,0.00013698,2,"2024-07-14T03:50:45.404",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994492,1720929045414,-500.0,0.00013698,2,"2024-07-14T03:50:45.414",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994493,1720929045424,-168.80105085,0.00013698,2,"2024-07-14T03:50:45.424",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994494,1720929045433,-500.0,0.00013698,2,"2024-07-14T03:50:45.433",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994495,1720929045443,-500.0,0.00013698,2,"2024-07-14T03:50:45.443",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994496,1720929045454,-504.77377875,0.00013698,2,"2024-07-14T03:50:45.454",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994497,1720929045463,-506.71649547,0.00013698,2,"2024-07-14T03:50:45.463",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994498,1720929045472,-500.0,0.00013698,2,"2024-07-14T03:50:45.472",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994499,1720929045484,-500.0,0.00013698,2,"2024-07-14T03:50:45.484",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994500,1720929045494,-500.0,0.00013698,2,"2024-07-14T03:50:45.494",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994501,1720929045505,-500.0,0.00013698,2,"2024-07-14T03:50:45.505",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994502,1720929045514,-510.16029601,0.00013698,2,"2024-07-14T03:50:45.514",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994503,1720929045524,-500.0,0.00013698,2,"2024-07-14T03:50:45.524",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994504,1720929045534,-500.0,0.00013698,2,"2024-07-14T03:50:45.534",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994505,1720929045543,-500.0,0.00013698,2,"2024-07-14T03:50:45.543",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994506,1720929045552,-500.0,0.00013698,2,"2024-07-14T03:50:45.552",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994507,1720929045561,-500.0,0.00013698,2,"2024-07-14T03:50:45.561",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994508,1720929045572,-500.0,0.00013698,2,"2024-07-14T03:50:45.572",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994509,1720929045581,-511.09583923,0.00013698,2,"2024-07-14T03:50:45.581",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994510,1720929045592,-509.95313286,0.00013698,2,"2024-07-14T03:50:45.592",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994511,1720929045602,-500.0,0.00013698,2,"2024-07-14T03:50:45.602",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994512,1720929045612,-500.0,0.00013698,2,"2024-07-14T03:50:45.612",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994513,1720929045622,-500.0,0.00013698,2,"2024-07-14T03:50:45.622",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994514,1720929045632,-500.0,0.00013698,2,"2024-07-14T03:50:45.632",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994515,1720929045642,-500.0,0.00013698,2,"2024-07-14T03:50:45.642",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994516,1720929045652,-500.0,0.00013698,2,"2024-07-14T03:50:45.652",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994517,1720929045663,-500.0,0.00013698,2,"2024-07-14T03:50:45.663",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994518,1720929045673,-500.0,0.00013698,2,"2024-07-14T03:50:45.673",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994519,1720929045684,-510.61487215,0.00013698,2,"2024-07-14T03:50:45.684",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994520,1720929045696,-300.84206714,0.00013698,2,"2024-07-14T03:50:45.696",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994521,1720929045707,-500.0,0.00013698,2,"2024-07-14T03:50:45.707",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994522,1720929045717,-500.0,0.00013698,2,"2024-07-14T03:50:45.717",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994523,1720929045730,-500.0,0.00013698,2,"2024-07-14T03:50:45.730",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994524,1720929045742,-509.75615256,0.00013698,2,"2024-07-14T03:50:45.742",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994525,1720929045751,-500.0,0.00013698,2,"2024-07-14T03:50:45.751",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994527,1720929045761,-500.0,0.00013698,2,"2024-07-14T03:50:45.761",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994529,1720929045771,-500.0,0.00013698,2,"2024-07-14T03:50:45.771",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994531,1720929045780,-500.0,0.00013698,2,"2024-07-14T03:50:45.780",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994533,1720929045790,-500.0,0.00013698,2,"2024-07-14T03:50:45.790",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994534,1720929045799,-500.0,0.00013698,2,"2024-07-14T03:50:45.799",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994536,1720929045810,-500.0,0.00013698,2,"2024-07-14T03:50:45.810",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994538,1720929045820,-500.0,0.00013698,2,"2024-07-14T03:50:45.820",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994540,1720929045830,-500.0,0.00013698,2,"2024-07-14T03:50:45.830",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994542,1720929045840,-500.0,0.00013698,2,"2024-07-14T03:50:45.840",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994544,1720929045850,-500.0,0.00013698,2,"2024-07-14T03:50:45.850",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994546,1720929045862,-500.0,0.00013698,2,"2024-07-14T03:50:45.862",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994548,1720929045871,-500.0,0.00013698,2,"2024-07-14T03:50:45.871",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994550,1720929045880,-500.0,0.00013698,2,"2024-07-14T03:50:45.880",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994552,1720929045890,-533.15847287,0.00013698,2,"2024-07-14T03:50:45.890",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994554,1720929045899,-500.0,0.00013698,2,"2024-07-14T03:50:45.899",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994556,1720929045908,-500.0,0.00013698,2,"2024-07-14T03:50:45.908",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994558,1720929045919,-500.0,0.00013698,2,"2024-07-14T03:50:45.919",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994560,1720929045930,-500.0,0.00013698,2,"2024-07-14T03:50:45.930",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994562,1720929045940,-500.0,0.00013698,2,"2024-07-14T03:50:45.940",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994564,1720929045951,-500.0,0.00013698,2,"2024-07-14T03:50:45.951",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994566,1720929045960,-500.0,0.00013698,2,"2024-07-14T03:50:45.960",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994568,1720929045970,-500.0,0.00013698,2,"2024-07-14T03:50:45.970",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994569,1720929045980,-500.0,0.00013698,2,"2024-07-14T03:50:45.980",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994571,1720929045990,-500.0,0.00013698,2,"2024-07-14T03:50:45.990",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994574,1720929046000,-500.0,0.00013698,2,"2024-07-14T03:50:46.000",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994575,1720929046011,-500.0,0.00013698,2,"2024-07-14T03:50:46.011",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994576,1720929046021,-500.0,0.00013698,2,"2024-07-14T03:50:46.021",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994577,1720929046032,-500.0,0.00013698,2,"2024-07-14T03:50:46.032",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994578,1720929046042,-723.6,0.00013698,2,"2024-07-14T03:50:46.042",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994579,1720929046052,-500.0,0.00013698,2,"2024-07-14T03:50:46.052",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994580,1720929046062,-860.26,0.00013698,2,"2024-07-14T03:50:46.062",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994581,1720929046072,-500.0,0.00013698,2,"2024-07-14T03:50:46.072",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994582,1720929046081,-500.0,0.00013698,2,"2024-07-14T03:50:46.081",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994583,1720929046090,-500.0,0.00013698,2,"2024-07-14T03:50:46.090",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994584,1720929046100,-500.0,0.00013698,2,"2024-07-14T03:50:46.100",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994585,1720929046109,-500.0,0.00013698,2,"2024-07-14T03:50:46.109",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994586,1720929046118,-500.0,0.00013698,2,"2024-07-14T03:50:46.118",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994587,1720929046127,-500.0,0.00013698,2,"2024-07-14T03:50:46.127",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994588,1720929046136,-500.0,0.00013698,2,"2024-07-14T03:50:46.136",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994589,1720929046145,-500.0,0.00013698,2,"2024-07-14T03:50:46.145",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994590,1720929046154,-500.0,0.00013698,2,"2024-07-14T03:50:46.154",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994591,1720929046164,-500.0,0.00013698,2,"2024-07-14T03:50:46.164",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994592,1720929046173,-500.0,0.00013698,2,"2024-07-14T03:50:46.173",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994593,1720929046182,-500.0,0.00013698,2,"2024-07-14T03:50:46.182",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994594,1720929046191,-500.0,0.00013698,2,"2024-07-14T03:50:46.191",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994595,1720929046204,-500.0,0.00013698,2,"2024-07-14T03:50:46.204",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994596,1720929046214,-500.0,0.00013698,2,"2024-07-14T03:50:46.214",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994597,1720929046223,-500.0,0.00013698,2,"2024-07-14T03:50:46.223",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994598,1720929046234,-500.0,0.00013698,2,"2024-07-14T03:50:46.234",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994599,1720929046244,-500.0,0.00013698,2,"2024-07-14T03:50:46.244",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994600,1720929046253,-504.4,0.00013698,2,"2024-07-14T03:50:46.253",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994601,1720929046263,-500.0,0.00013698,2,"2024-07-14T03:50:46.263",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994602,1720929046272,-500.0,0.00013698,2,"2024-07-14T03:50:46.272",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994603,1720929046281,-507.74159988,0.00013698,2,"2024-07-14T03:50:46.281",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994604,1720929046290,-500.0,0.00013698,2,"2024-07-14T03:50:46.290",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994605,1720929046300,-500.0,0.00013698,2,"2024-07-14T03:50:46.300",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994606,1720929046309,-500.0,0.00013698,2,"2024-07-14T03:50:46.309",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994607,1720929046318,-500.0,0.00013698,2,"2024-07-14T03:50:46.318",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994608,1720929046327,-500.0,0.00013698,2,"2024-07-14T03:50:46.327",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994609,1720929046336,-500.0,0.00013698,2,"2024-07-14T03:50:46.336",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994610,1720929046346,-500.0,0.00013698,2,"2024-07-14T03:50:46.346",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994611,1720929046355,-500.0,0.00013698,2,"2024-07-14T03:50:46.355",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994612,1720929046365,-500.0,0.00013698,2,"2024-07-14T03:50:46.365",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994613,1720929046375,-500.0,0.00013698,2,"2024-07-14T03:50:46.375",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994614,1720929046384,-500.0,0.00013698,2,"2024-07-14T03:50:46.384",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994615,1720929046394,-500.0,0.00013698,2,"2024-07-14T03:50:46.394",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994616,1720929046403,-500.0,0.00013698,2,"2024-07-14T03:50:46.403",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994617,1720929046412,-500.0,0.00013698,2,"2024-07-14T03:50:46.412",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994618,1720929046422,-500.0,0.00013698,2,"2024-07-14T03:50:46.422",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994619,1720929046432,-500.0,0.00013698,2,"2024-07-14T03:50:46.432",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994620,1720929046441,-500.0,0.00013698,2,"2024-07-14T03:50:46.441",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994621,1720929046451,-500.0,0.00013698,2,"2024-07-14T03:50:46.451",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994622,1720929046460,-500.0,0.00013698,2,"2024-07-14T03:50:46.460",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994623,1720929046470,-500.0,0.00013698,2,"2024-07-14T03:50:46.470",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994624,1720929046479,-500.0,0.00013698,2,"2024-07-14T03:50:46.479",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994625,1720929046489,-500.0,0.00013698,2,"2024-07-14T03:50:46.489",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994626,1720929046499,-500.0,0.00013698,2,"2024-07-14T03:50:46.499",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994627,1720929046508,-397.8969659,0.00013698,2,"2024-07-14T03:50:46.508",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994628,1720929046517,-500.0,0.00013698,2,"2024-07-14T03:50:46.517",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994629,1720929046527,-500.0,0.00013698,2,"2024-07-14T03:50:46.527",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994630,1720929046537,-500.0,0.00013698,2,"2024-07-14T03:50:46.537",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994631,1720929046546,-500.0,0.00013698,2,"2024-07-14T03:50:46.546",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994632,1720929046555,-500.0,0.00013698,2,"2024-07-14T03:50:46.555",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994633,1720929046565,-500.0,0.00013698,2,"2024-07-14T03:50:46.565",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994634,1720929046575,-500.0,0.00013698,2,"2024-07-14T03:50:46.575",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994635,1720929046584,-500.0,0.00013698,2,"2024-07-14T03:50:46.584",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994636,1720929046594,-500.0,0.00013698,2,"2024-07-14T03:50:46.594",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994637,1720929046603,-500.0,0.00013698,2,"2024-07-14T03:50:46.603",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994638,1720929046612,-500.0,0.00013698,2,"2024-07-14T03:50:46.612",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994639,1720929046621,-500.0,0.00013698,2,"2024-07-14T03:50:46.621",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994640,1720929046631,-500.0,0.00013698,2,"2024-07-14T03:50:46.631",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994641,1720929046640,-500.0,0.00013698,2,"2024-07-14T03:50:46.640",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994643,1720929046650,-508.88056652,0.00013698,2,"2024-07-14T03:50:46.650",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994645,1720929046660,-516.52393244,0.00013698,2,"2024-07-14T03:50:46.660",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994647,1720929046669,-505.85597454,0.00013698,2,"2024-07-14T03:50:46.669",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994649,1720929046679,-500.0,0.00013698,2,"2024-07-14T03:50:46.679",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994651,1720929046688,-500.0,0.00013698,2,"2024-07-14T03:50:46.688",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994652,1720929046697,-500.0,0.00013698,2,"2024-07-14T03:50:46.697",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994653,1720929046708,-383.22750092,0.00013698,2,"2024-07-14T03:50:46.708",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994654,1720929046717,-500.0,0.00013698,2,"2024-07-14T03:50:46.717",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994655,1720929046727,-500.0,0.00013698,2,"2024-07-14T03:50:46.727",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994656,1720929046736,-500.0,0.00013698,2,"2024-07-14T03:50:46.736",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994657,1720929046745,-507.51532567,0.00013698,2,"2024-07-14T03:50:46.745",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994658,1720929046755,-500.0,0.00013698,2,"2024-07-14T03:50:46.755",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994659,1720929046764,-500.0,0.00013698,2,"2024-07-14T03:50:46.764",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994660,1720929046774,-500.0,0.00013698,2,"2024-07-14T03:50:46.774",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994661,1720929046783,-584.12672551,0.00013698,2,"2024-07-14T03:50:46.783",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994662,1720929046793,-500.0,0.00013698,2,"2024-07-14T03:50:46.793",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994663,1720929046803,-500.0,0.00013698,2,"2024-07-14T03:50:46.803",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994664,1720929046813,-500.0,0.00013698,2,"2024-07-14T03:50:46.813",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994665,1720929046823,-500.0,0.00013698,2,"2024-07-14T03:50:46.823",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994666,1720929046832,-500.0,0.00013698,2,"2024-07-14T03:50:46.832",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994667,1720929046842,-500.0,0.00013698,2,"2024-07-14T03:50:46.842",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994668,1720929046851,-500.0,0.00013698,2,"2024-07-14T03:50:46.851",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994669,1720929046863,-500.0,0.00013698,2,"2024-07-14T03:50:46.863",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994670,1720929046873,-500.0,0.00013698,2,"2024-07-14T03:50:46.873",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994671,1720929046882,-500.0,0.00013698,2,"2024-07-14T03:50:46.882",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994672,1720929046891,-200.0,0.00013698,2,"2024-07-14T03:50:46.891",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994673,1720929046901,-510.24640189,0.00013698,2,"2024-07-14T03:50:46.901",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994674,1720929046910,-500.0,0.00013698,2,"2024-07-14T03:50:46.910",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994675,1720929046919,-516.24658799,0.00013698,2,"2024-07-14T03:50:46.919",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994676,1720929046929,-500.0,0.00013698,2,"2024-07-14T03:50:46.929",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994677,1720929046940,-500.0,0.00013698,2,"2024-07-14T03:50:46.940",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994678,1720929046951,-500.0,0.00013698,2,"2024-07-14T03:50:46.951",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994679,1720929046961,-500.0,0.00013698,2,"2024-07-14T03:50:46.961",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994680,1720929046970,-509.93127964,0.00013698,2,"2024-07-14T03:50:46.970",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994681,1720929046980,-500.0,0.00013698,2,"2024-07-14T03:50:46.980",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994682,1720929046989,-500.0,0.00013698,2,"2024-07-14T03:50:46.989",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994683,1720929046999,-500.0,0.00013698,2,"2024-07-14T03:50:46.999",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994684,1720929047008,-500.0,0.00013698,2,"2024-07-14T03:50:47.008",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994685,1720929047018,-500.0,0.00013698,2,"2024-07-14T03:50:47.018",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994686,1720929047027,-500.0,0.00013698,2,"2024-07-14T03:50:47.027",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994687,1720929047037,-516.32297036,0.00013698,2,"2024-07-14T03:50:47.037",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994688,1720929047047,-500.0,0.00013698,2,"2024-07-14T03:50:47.047",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994689,1720929047057,-500.0,0.00013698,2,"2024-07-14T03:50:47.057",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994690,1720929047066,-500.0,0.00013698,2,"2024-07-14T03:50:47.066",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994691,1720929047076,-500.0,0.00013698,2,"2024-07-14T03:50:47.076",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994692,1720929047086,-500.0,0.00013698,2,"2024-07-14T03:50:47.086",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994693,1720929047095,-504.38256684,0.00013698,2,"2024-07-14T03:50:47.095",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994694,1720929047104,-500.0,0.00013698,2,"2024-07-14T03:50:47.104",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994695,1720929047114,-500.0,0.00013698,2,"2024-07-14T03:50:47.114",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994696,1720929047123,-500.0,0.00013698,2,"2024-07-14T03:50:47.123",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994697,1720929047133,-500.0,0.00013698,2,"2024-07-14T03:50:47.133",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994698,1720929047142,-500.0,0.00013698,2,"2024-07-14T03:50:47.142",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994699,1720929047151,-500.0,0.00013698,2,"2024-07-14T03:50:47.151",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994700,1720929047161,-500.0,0.00013698,2,"2024-07-14T03:50:47.161",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994701,1720929047170,-500.0,0.00013698,2,"2024-07-14T03:50:47.170",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994702,1720929047179,-500.0,0.00013698,2,"2024-07-14T03:50:47.179",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994703,1720929047189,-500.0,0.00013698,2,"2024-07-14T03:50:47.189",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994704,1720929047320,-500.0,0.00013698,2,"2024-07-14T03:50:47.320",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994705,1720929047330,-500.0,0.00013698,2,"2024-07-14T03:50:47.330",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994706,1720929047340,-500.0,0.00013698,2,"2024-07-14T03:50:47.340",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994707,1720929047349,-500.0,0.00013698,2,"2024-07-14T03:50:47.349",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994708,1720929047358,-500.0,0.00013698,2,"2024-07-14T03:50:47.358",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994709,1720929047367,-500.0,0.00013698,2,"2024-07-14T03:50:47.367",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994710,1720929047377,-500.0,0.00013698,2,"2024-07-14T03:50:47.377",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994711,1720929047386,-500.0,0.00013698,2,"2024-07-14T03:50:47.386",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994712,1720929047395,-500.0,0.00013698,2,"2024-07-14T03:50:47.395",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994713,1720929047405,-501.17724567,0.00013698,2,"2024-07-14T03:50:47.405",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994714,1720929047414,-500.0,0.00013698,2,"2024-07-14T03:50:47.414",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994715,1720929047423,-500.0,0.00013698,2,"2024-07-14T03:50:47.423",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994716,1720929047432,-500.0,0.00013698,2,"2024-07-14T03:50:47.432",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994717,1720929047442,-500.0,0.00013698,2,"2024-07-14T03:50:47.442",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994718,1720929047451,-500.0,0.00013698,2,"2024-07-14T03:50:47.451",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994719,1720929047461,-500.0,0.00013698,2,"2024-07-14T03:50:47.461",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994720,1720929047470,-500.0,0.00013698,2,"2024-07-14T03:50:47.470",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994721,1720929047479,-500.0,0.00013698,2,"2024-07-14T03:50:47.479",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994722,1720929047488,-500.0,0.00013698,2,"2024-07-14T03:50:47.488",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994723,1720929047498,-500.0,0.00013698,2,"2024-07-14T03:50:47.498",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994724,1720929047508,-500.0,0.00013698,2,"2024-07-14T03:50:47.508",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994725,1720929047517,-458.94585089,0.00013698,2,"2024-07-14T03:50:47.517",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994726,1720929047527,-500.0,0.00013698,2,"2024-07-14T03:50:47.527",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994727,1720929047536,-664.27,0.00013698,2,"2024-07-14T03:50:47.536",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994728,1720929047545,-207.06953417,0.00013698,2,"2024-07-14T03:50:47.545",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994729,1720929047555,-573.23185453,0.00013698,2,"2024-07-14T03:50:47.555",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994730,1720929047564,-866.25,0.00013698,2,"2024-07-14T03:50:47.564",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994731,1720929047573,-500.0,0.00013698,2,"2024-07-14T03:50:47.573",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994732,1720929047582,-604.84,0.00013698,2,"2024-07-14T03:50:47.582",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994733,1720929047592,-500.0,0.00013698,2,"2024-07-14T03:50:47.592",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994734,1720929047601,-500.0,0.00013698,2,"2024-07-14T03:50:47.601",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994735,1720929047610,-500.0,0.00013698,2,"2024-07-14T03:50:47.610",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994736,1720929047620,-500.0,0.00013698,2,"2024-07-14T03:50:47.620",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994737,1720929047629,-500.0,0.00013698,2,"2024-07-14T03:50:47.629",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994738,1720929047638,-500.0,0.00013698,2,"2024-07-14T03:50:47.638",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994739,1720929047647,-500.0,0.00013698,2,"2024-07-14T03:50:47.647",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994740,1720929047657,-500.0,0.00013698,2,"2024-07-14T03:50:47.657",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994741,1720929047666,-500.0,0.00013698,2,"2024-07-14T03:50:47.666",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994742,1720929047677,-500.0,0.00013698,2,"2024-07-14T03:50:47.677",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994743,1720929047686,-500.0,0.00013698,2,"2024-07-14T03:50:47.686",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994744,1720929047695,-500.0,0.00013698,2,"2024-07-14T03:50:47.695",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994745,1720929047705,-500.0,0.00013698,2,"2024-07-14T03:50:47.705",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994746,1720929047714,-500.0,0.00013698,2,"2024-07-14T03:50:47.714",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994747,1720929047724,-500.0,0.00013698,2,"2024-07-14T03:50:47.724",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994748,1720929047733,-500.0,0.00013698,2,"2024-07-14T03:50:47.733",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994749,1720929047743,-500.0,0.00013698,2,"2024-07-14T03:50:47.743",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994750,1720929047752,-500.0,0.00013698,2,"2024-07-14T03:50:47.752",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994751,1720929047762,-500.0,0.00013698,2,"2024-07-14T03:50:47.762",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994752,1720929047771,-500.0,0.00013698,2,"2024-07-14T03:50:47.771",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994753,1720929047781,-500.0,0.00013698,2,"2024-07-14T03:50:47.781",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994754,1720929047790,-500.0,0.00013698,2,"2024-07-14T03:50:47.790",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994755,1720929047800,-500.0,0.00013698,2,"2024-07-14T03:50:47.800",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994756,1720929047809,-500.0,0.00013698,2,"2024-07-14T03:50:47.809",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994757,1720929047818,-500.0,0.00013698,2,"2024-07-14T03:50:47.818",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994758,1720929047827,-500.0,0.00013698,2,"2024-07-14T03:50:47.827",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994759,1720929047837,-500.0,0.00013698,2,"2024-07-14T03:50:47.837",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994760,1720929047846,-500.0,0.00013698,2,"2024-07-14T03:50:47.846",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994761,1720929047857,-500.0,0.00013698,2,"2024-07-14T03:50:47.857",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994762,1720929047868,-541.54436816,0.00013698,2,"2024-07-14T03:50:47.868",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994763,1720929047877,-500.0,0.00013698,2,"2024-07-14T03:50:47.877",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994764,1720929047886,-500.0,0.00013698,2,"2024-07-14T03:50:47.886",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994765,1720929047896,-500.0,0.00013698,2,"2024-07-14T03:50:47.896",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994766,1720929047907,-500.0,0.00013698,2,"2024-07-14T03:50:47.907",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994767,1720929047916,-500.0,0.00013698,2,"2024-07-14T03:50:47.916",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994768,1720929047926,-500.0,0.00013698,2,"2024-07-14T03:50:47.926",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994769,1720929047936,-500.0,0.00013698,2,"2024-07-14T03:50:47.936",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994770,1720929047947,-500.0,0.00013698,2,"2024-07-14T03:50:47.947",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994771,1720929047956,-500.0,0.00013698,2,"2024-07-14T03:50:47.956",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994772,1720929047966,-500.0,0.00013698,2,"2024-07-14T03:50:47.966",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994773,1720929047975,-500.0,0.00013698,2,"2024-07-14T03:50:47.975",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994774,1720929047985,-395.23944854,0.00013698,2,"2024-07-14T03:50:47.985",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994775,1720929047994,-500.0,0.00013698,2,"2024-07-14T03:50:47.994",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994776,1720929048003,-500.0,0.00013698,2,"2024-07-14T03:50:48.003",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994777,1720929048012,-500.0,0.00013698,2,"2024-07-14T03:50:48.012",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994778,1720929048021,-500.0,0.00013698,2,"2024-07-14T03:50:48.021",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994779,1720929048031,-500.0,0.00013698,2,"2024-07-14T03:50:48.031",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994780,1720929048041,-500.0,0.00013698,2,"2024-07-14T03:50:48.041",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994781,1720929048051,-500.0,0.00013698,2,"2024-07-14T03:50:48.051",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994782,1720929048060,-512.50564556,0.00013698,2,"2024-07-14T03:50:48.060",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994783,1720929048069,-500.0,0.00013698,2,"2024-07-14T03:50:48.069",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994784,1720929048078,-500.0,0.00013698,2,"2024-07-14T03:50:48.078",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994785,1720929048088,-500.0,0.00013698,2,"2024-07-14T03:50:48.088",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994786,1720929048097,-500.0,0.00013698,2,"2024-07-14T03:50:48.097",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994787,1720929048107,-500.0,0.00013698,2,"2024-07-14T03:50:48.107",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994788,1720929048116,-500.0,0.00013698,2,"2024-07-14T03:50:48.116",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994789,1720929048125,-500.0,0.00013698,2,"2024-07-14T03:50:48.125",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994790,1720929048135,-500.0,0.00013698,2,"2024-07-14T03:50:48.135",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994791,1720929048144,-500.0,0.00013698,2,"2024-07-14T03:50:48.144",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994792,1720929048155,-500.0,0.00013698,2,"2024-07-14T03:50:48.155",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994793,1720929048164,-500.0,0.00013698,2,"2024-07-14T03:50:48.164",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994794,1720929048174,-500.0,0.00013698,2,"2024-07-14T03:50:48.174",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994795,1720929048183,-538.53309665,0.00013698,2,"2024-07-14T03:50:48.183",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994796,1720929048193,-500.0,0.00013698,2,"2024-07-14T03:50:48.193",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994797,1720929048202,-500.0,0.00013698,2,"2024-07-14T03:50:48.202",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994798,1720929048216,-500.0,0.00013698,2,"2024-07-14T03:50:48.216",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994799,1720929048233,-500.0,0.00013698,2,"2024-07-14T03:50:48.233",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994800,1720929048250,-500.0,0.00013698,2,"2024-07-14T03:50:48.250",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994801,1720929048268,-516.17343204,0.00013698,2,"2024-07-14T03:50:48.268",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994802,1720929048284,-500.0,0.00013698,2,"2024-07-14T03:50:48.284",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994803,1720929048300,-500.0,0.00013698,2,"2024-07-14T03:50:48.300",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994804,1720929048317,-500.0,0.00013698,2,"2024-07-14T03:50:48.317",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994805,1720929048336,-500.0,0.00013698,2,"2024-07-14T03:50:48.336",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994806,1720929048353,-500.0,0.00013698,2,"2024-07-14T03:50:48.353",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994807,1720929048370,-500.0,0.00013698,2,"2024-07-14T03:50:48.370",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994808,1720929048388,-500.0,0.00013698,2,"2024-07-14T03:50:48.388",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994809,1720929048404,-500.0,0.00013698,2,"2024-07-14T03:50:48.404",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994810,1720929048419,-1000.0,0.00013698,2,"2024-07-14T03:50:48.419",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994811,1720929048433,-500.0,0.00013698,2,"2024-07-14T03:50:48.433",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994812,1720929048447,-500.0,0.00013698,2,"2024-07-14T03:50:48.447",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994813,1720929048463,-500.0,0.00013698,2,"2024-07-14T03:50:48.463",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994814,1720929048477,-500.0,0.00013698,2,"2024-07-14T03:50:48.477",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994815,1720929048491,-500.0,0.00013698,2,"2024-07-14T03:50:48.491",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994816,1720929048505,-500.0,0.00013698,2,"2024-07-14T03:50:48.505",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994817,1720929048521,-500.0,0.00013698,2,"2024-07-14T03:50:48.521",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994818,1720929048535,-500.0,0.00013698,2,"2024-07-14T03:50:48.535",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994819,1720929048549,-500.0,0.00013698,2,"2024-07-14T03:50:48.549",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994820,1720929048563,-500.0,0.00013698,2,"2024-07-14T03:50:48.563",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994821,1720929048577,-500.0,0.00013698,2,"2024-07-14T03:50:48.577",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994822,1720929048592,-500.0,0.00013698,2,"2024-07-14T03:50:48.592",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994823,1720929048610,-500.0,0.00013698,2,"2024-07-14T03:50:48.610",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994824,1720929048624,-556.39336669,0.00013698,2,"2024-07-14T03:50:48.624",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994825,1720929048638,-500.0,0.00013698,2,"2024-07-14T03:50:48.638",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994826,1720929048652,-500.0,0.00013698,2,"2024-07-14T03:50:48.652",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994827,1720929048666,-500.0,0.00013698,2,"2024-07-14T03:50:48.666",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994828,1720929048681,-500.0,0.00013698,2,"2024-07-14T03:50:48.681",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994829,1720929048695,-572.80626207,0.00013698,2,"2024-07-14T03:50:48.695",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994830,1720929048711,-500.0,0.00013698,2,"2024-07-14T03:50:48.711",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994831,1720929048726,-500.0,0.00013698,2,"2024-07-14T03:50:48.726",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994832,1720929048740,-500.0,0.00013698,2,"2024-07-14T03:50:48.740",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994833,1720929048755,-500.0,0.00013698,2,"2024-07-14T03:50:48.755",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994834,1720929048769,-374.81319381,0.00013698,2,"2024-07-14T03:50:48.769",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994835,1720929048784,-500.0,0.00013698,2,"2024-07-14T03:50:48.784",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994836,1720929048798,-500.0,0.00013698,2,"2024-07-14T03:50:48.798",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994837,1720929048813,-500.0,0.00013698,2,"2024-07-14T03:50:48.813",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994838,1720929048828,-500.0,0.00013698,2,"2024-07-14T03:50:48.828",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994839,1720929048843,-500.0,0.00013698,2,"2024-07-14T03:50:48.843",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994840,1720929048858,-500.0,0.00013698,2,"2024-07-14T03:50:48.858",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994841,1720929048874,-500.0,0.00013698,2,"2024-07-14T03:50:48.874",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994842,1720929048888,-500.0,0.00013698,2,"2024-07-14T03:50:48.888",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994843,1720929048904,-500.0,0.00013698,2,"2024-07-14T03:50:48.904",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994844,1720929048917,-500.0,0.00013698,2,"2024-07-14T03:50:48.917",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994845,1720929048932,-500.0,0.00013698,2,"2024-07-14T03:50:48.932",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994846,1720929048948,-500.0,0.00013698,2,"2024-07-14T03:50:48.948",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994847,1720929048964,-500.0,0.00013698,2,"2024-07-14T03:50:48.964",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994848,1720929048981,-500.0,0.00013698,2,"2024-07-14T03:50:48.981",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994849,1720929048996,-1102.28,0.00013698,2,"2024-07-14T03:50:48.996",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994850,1720929049011,-1102.28,0.00013698,2,"2024-07-14T03:50:49.011",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994851,1720929049026,-500.0,0.00013698,2,"2024-07-14T03:50:49.026",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994852,1720929049041,-1102.28,0.00013698,2,"2024-07-14T03:50:49.041",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994853,1720929049056,-1102.28,0.00013698,2,"2024-07-14T03:50:49.056",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994854,1720929049071,-1102.28,0.00013698,2,"2024-07-14T03:50:49.071",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994855,1720929049086,-1102.28,0.00013698,2,"2024-07-14T03:50:49.086",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994856,1720929049100,-500.0,0.00013698,2,"2024-07-14T03:50:49.100",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994857,1720929049115,-1102.28,0.00013698,2,"2024-07-14T03:50:49.115",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994858,1720929049129,-500.0,0.00013698,2,"2024-07-14T03:50:49.129",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994859,1720929049144,-500.0,0.00013698,2,"2024-07-14T03:50:49.144",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994860,1720929049158,-500.0,0.00013698,2,"2024-07-14T03:50:49.158",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994861,1720929049172,-500.0,0.00013698,2,"2024-07-14T03:50:49.172",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994862,1720929049187,-500.0,0.00013698,2,"2024-07-14T03:50:49.187",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994863,1720929049202,-500.0,0.00013698,2,"2024-07-14T03:50:49.202",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994864,1720929049217,-500.0,0.00013698,2,"2024-07-14T03:50:49.217",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994865,1720929049231,-500.0,0.00013698,2,"2024-07-14T03:50:49.231",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994866,1720929049246,-500.0,0.00013698,2,"2024-07-14T03:50:49.246",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994867,1720929049261,-500.0,0.00013698,2,"2024-07-14T03:50:49.261",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994868,1720929049276,-500.0,0.00013698,2,"2024-07-14T03:50:49.276",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994869,1720929049290,-502.48374596,0.00013698,2,"2024-07-14T03:50:49.290",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994870,1720929049305,-500.0,0.00013698,2,"2024-07-14T03:50:49.305",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994871,1720929049319,-500.0,0.00013698,2,"2024-07-14T03:50:49.319",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994872,1720929049334,-500.0,0.00013698,2,"2024-07-14T03:50:49.334",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994873,1720929049348,-500.0,0.00013698,2,"2024-07-14T03:50:49.348",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994874,1720929049362,-500.0,0.00013698,2,"2024-07-14T03:50:49.362",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994875,1720929049376,-500.0,0.00013698,2,"2024-07-14T03:50:49.376",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994876,1720929049390,-500.0,0.00013698,2,"2024-07-14T03:50:49.390",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994877,1720929049404,-500.0,0.00013698,2,"2024-07-14T03:50:49.404",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994878,1720929049419,-500.0,0.00013698,2,"2024-07-14T03:50:49.419",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994879,1720929049433,-500.0,0.00013698,2,"2024-07-14T03:50:49.433",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994880,1720929049447,-500.0,0.00013698,2,"2024-07-14T03:50:49.447",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994881,1720929049462,-500.0,0.00013698,2,"2024-07-14T03:50:49.462",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994882,1720929049477,-500.0,0.00013698,2,"2024-07-14T03:50:49.477",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994883,1720929049490,-500.0,0.00013698,2,"2024-07-14T03:50:49.490",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994884,1720929049505,-500.0,0.00013698,2,"2024-07-14T03:50:49.505",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994885,1720929049519,-500.0,0.00013698,2,"2024-07-14T03:50:49.519",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994886,1720929049533,-500.0,0.00013698,2,"2024-07-14T03:50:49.533",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994887,1720929049548,-500.0,0.00013698,2,"2024-07-14T03:50:49.548",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994888,1720929049563,-500.0,0.00013698,2,"2024-07-14T03:50:49.563",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994889,1720929049578,-500.0,0.00013698,2,"2024-07-14T03:50:49.578",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994890,1720929049592,-500.0,0.00013698,2,"2024-07-14T03:50:49.592",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994891,1720929049772,-500.0,0.00013698,2,"2024-07-14T03:50:49.772",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994892,1720929049790,-500.0,0.00013698,2,"2024-07-14T03:50:49.790",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994893,1720929049800,-500.0,0.00013698,2,"2024-07-14T03:50:49.800",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994894,1720929049809,-500.0,0.00013698,2,"2024-07-14T03:50:49.809",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994895,1720929049818,-500.0,0.00013698,2,"2024-07-14T03:50:49.818",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994896,1720929049827,-500.0,0.00013698,2,"2024-07-14T03:50:49.827",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994897,1720929049836,-500.0,0.00013698,2,"2024-07-14T03:50:49.836",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994898,1720929049846,-500.0,0.00013698,2,"2024-07-14T03:50:49.846",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994899,1720929049855,-500.0,0.00013698,2,"2024-07-14T03:50:49.855",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994900,1720929049868,-500.0,0.00013698,2,"2024-07-14T03:50:49.868",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994901,1720929049877,-500.0,0.00013698,2,"2024-07-14T03:50:49.877",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994902,1720929049887,-500.0,0.00013698,2,"2024-07-14T03:50:49.887",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994903,1720929049896,-500.0,0.00013698,2,"2024-07-14T03:50:49.896",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994904,1720929049906,-500.0,0.00013698,2,"2024-07-14T03:50:49.906",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994905,1720929049916,-500.0,0.00013698,2,"2024-07-14T03:50:49.916",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994906,1720929049926,-500.0,0.00013698,2,"2024-07-14T03:50:49.926",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994907,1720929049938,-500.0,0.00013698,2,"2024-07-14T03:50:49.938",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994908,1720929049948,-500.0,0.00013698,2,"2024-07-14T03:50:49.948",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994909,1720929049958,-500.0,0.00013698,2,"2024-07-14T03:50:49.958",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994910,1720929049968,-500.0,0.00013698,2,"2024-07-14T03:50:49.968",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994911,1720929049977,-500.0,0.00013698,2,"2024-07-14T03:50:49.977",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994912,1720929049987,-500.0,0.00013698,2,"2024-07-14T03:50:49.987",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994913,1720929049996,-500.0,0.00013698,2,"2024-07-14T03:50:49.996",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994914,1720929050006,-500.0,0.00013698,2,"2024-07-14T03:50:50.006",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994915,1720929050015,-500.0,0.00013698,2,"2024-07-14T03:50:50.015",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994916,1720929050024,-500.0,0.00013698,2,"2024-07-14T03:50:50.024",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994917,1720929050034,-500.0,0.00013698,2,"2024-07-14T03:50:50.034",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994918,1720929050043,-500.0,0.00013698,2,"2024-07-14T03:50:50.043",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994919,1720929050052,-500.0,0.00013698,2,"2024-07-14T03:50:50.052",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994920,1720929050062,-500.0,0.00013698,2,"2024-07-14T03:50:50.062",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994921,1720929050071,-500.0,0.00013698,2,"2024-07-14T03:50:50.071",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994922,1720929050081,-500.0,0.00013698,2,"2024-07-14T03:50:50.081",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994923,1720929050090,-500.0,0.00013698,2,"2024-07-14T03:50:50.090",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994924,1720929050101,-500.0,0.00013698,2,"2024-07-14T03:50:50.101",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994925,1720929050112,-500.0,0.00013698,2,"2024-07-14T03:50:50.112",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994926,1720929050122,-500.0,0.00013698,2,"2024-07-14T03:50:50.122",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994927,1720929050131,-500.0,0.00013698,2,"2024-07-14T03:50:50.131",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994928,1720929050141,-500.0,0.00013698,2,"2024-07-14T03:50:50.141",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994929,1720929050151,-500.0,0.00013698,2,"2024-07-14T03:50:50.151",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994930,1720929050160,-500.0,0.00013698,2,"2024-07-14T03:50:50.160",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994931,1720929050169,-500.0,0.00013698,2,"2024-07-14T03:50:50.169",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994932,1720929050178,-500.0,0.00013698,2,"2024-07-14T03:50:50.178",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994933,1720929050189,-500.0,0.00013698,2,"2024-07-14T03:50:50.189",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994934,1720929050199,-500.0,0.00013698,2,"2024-07-14T03:50:50.199",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994935,1720929050209,-500.0,0.00013698,2,"2024-07-14T03:50:50.209",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994936,1720929050218,-500.0,0.00013698,2,"2024-07-14T03:50:50.218",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994937,1720929050227,-500.0,0.00013698,2,"2024-07-14T03:50:50.227",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994938,1720929050238,-500.0,0.00013698,2,"2024-07-14T03:50:50.238",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994939,1720929050247,-500.0,0.00013698,2,"2024-07-14T03:50:50.247",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994940,1720929050257,-500.0,0.00013698,2,"2024-07-14T03:50:50.257",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994941,1720929050266,-184.50183143,0.00013698,2,"2024-07-14T03:50:50.266",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994942,1720929050275,-500.0,0.00013698,2,"2024-07-14T03:50:50.275",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994943,1720929050285,-500.0,0.00013698,2,"2024-07-14T03:50:50.285",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994944,1720929050294,-500.0,0.00013698,2,"2024-07-14T03:50:50.294",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994945,1720929050303,-500.0,0.00013698,2,"2024-07-14T03:50:50.303",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994946,1720929050312,-500.0,0.00013698,2,"2024-07-14T03:50:50.312",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994947,1720929050321,-500.0,0.00013698,2,"2024-07-14T03:50:50.321",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994948,1720929050330,-500.0,0.00013698,2,"2024-07-14T03:50:50.330",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994949,1720929050340,-500.0,0.00013698,2,"2024-07-14T03:50:50.340",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994950,1720929050349,-500.0,0.00013698,2,"2024-07-14T03:50:50.349",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994951,1720929050359,-500.0,0.00013698,2,"2024-07-14T03:50:50.359",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994952,1720929050368,-500.0,0.00013698,2,"2024-07-14T03:50:50.368",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994953,1720929050377,-500.0,0.00013698,2,"2024-07-14T03:50:50.377",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994954,1720929050386,-500.0,0.00013698,2,"2024-07-14T03:50:50.386",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994955,1720929050396,-500.0,0.00013698,2,"2024-07-14T03:50:50.396",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994956,1720929050405,-500.0,0.00013698,2,"2024-07-14T03:50:50.405",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994957,1720929050414,-500.0,0.00013698,2,"2024-07-14T03:50:50.414",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994958,1720929050424,-500.0,0.00013698,2,"2024-07-14T03:50:50.424",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994959,1720929050433,-500.0,0.00013698,2,"2024-07-14T03:50:50.433",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994960,1720929050442,-500.0,0.00013698,2,"2024-07-14T03:50:50.442",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994961,1720929050453,-500.0,0.00013698,2,"2024-07-14T03:50:50.453",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994962,1720929050462,-500.0,0.00013698,2,"2024-07-14T03:50:50.462",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994963,1720929050470,-500.0,0.00013698,2,"2024-07-14T03:50:50.470",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994964,1720929050480,-500.0,0.00013698,2,"2024-07-14T03:50:50.480",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994965,1720929050489,-500.0,0.00013698,2,"2024-07-14T03:50:50.489",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994966,1720929050498,-500.0,0.00013698,2,"2024-07-14T03:50:50.498",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994967,1720929050507,-500.0,0.00013698,2,"2024-07-14T03:50:50.507",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994968,1720929050516,-500.0,0.00013698,2,"2024-07-14T03:50:50.516",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994969,1720929050525,-500.0,0.00013698,2,"2024-07-14T03:50:50.525",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994970,1720929050533,-500.0,0.00013698,2,"2024-07-14T03:50:50.533",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994971,1720929050543,-500.0,0.00013698,2,"2024-07-14T03:50:50.543",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994972,1720929050552,-595.27,0.00013698,2,"2024-07-14T03:50:50.552",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994973,1720929050561,-500.0,0.00013698,2,"2024-07-14T03:50:50.561",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994974,1720929050571,-550.47278624,0.00013698,2,"2024-07-14T03:50:50.571",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994975,1720929050581,-500.0,0.00013698,2,"2024-07-14T03:50:50.581",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994976,1720929050590,-500.0,0.00013698,2,"2024-07-14T03:50:50.590",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994977,1720929050601,-500.0,0.00013698,2,"2024-07-14T03:50:50.601",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994978,1720929050610,-500.0,0.00013698,2,"2024-07-14T03:50:50.610",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994979,1720929050619,-500.0,0.00013698,2,"2024-07-14T03:50:50.619",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994980,1720929050629,-500.0,0.00013698,2,"2024-07-14T03:50:50.629",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994981,1720929050639,-500.0,0.00013698,2,"2024-07-14T03:50:50.639",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994982,1720929050648,-500.0,0.00013698,2,"2024-07-14T03:50:50.648",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994983,1720929050658,-500.0,0.00013698,2,"2024-07-14T03:50:50.658",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994984,1720929050668,-500.0,0.00013698,2,"2024-07-14T03:50:50.668",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994985,1720929050678,-500.0,0.00013698,2,"2024-07-14T03:50:50.678",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994986,1720929050688,-500.0,0.00013698,2,"2024-07-14T03:50:50.688",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994987,1720929050698,-500.0,0.00013698,2,"2024-07-14T03:50:50.698",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994988,1720929050709,-500.0,0.00013698,2,"2024-07-14T03:50:50.709",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994989,1720929050718,-500.0,0.00013698,2,"2024-07-14T03:50:50.718",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994990,1720929050727,-500.0,0.00013698,2,"2024-07-14T03:50:50.727",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994991,1720929050738,-500.0,0.00013698,2,"2024-07-14T03:50:50.738",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994992,1720929050749,-500.0,0.00013698,2,"2024-07-14T03:50:50.749",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994993,1720929050759,-500.0,0.00013698,2,"2024-07-14T03:50:50.759",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994994,1720929050769,-500.0,0.00013698,2,"2024-07-14T03:50:50.769",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994995,1720929050779,-500.0,0.00013698,2,"2024-07-14T03:50:50.779",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994996,1720929050790,-500.0,0.00013698,2,"2024-07-14T03:50:50.790",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994997,1720929050799,-609.66,0.00013698,2,"2024-07-14T03:50:50.799",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994998,1720929050810,-500.0,0.00013698,2,"2024-07-14T03:50:50.810",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331994999,1720929050821,-500.0,0.00013698,2,"2024-07-14T03:50:50.821",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995000,1720929050832,-500.0,0.00013698,2,"2024-07-14T03:50:50.832",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995001,1720929050841,-500.0,0.00013698,2,"2024-07-14T03:50:50.841",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995002,1720929050852,-500.0,0.00013698,2,"2024-07-14T03:50:50.852",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995003,1720929050864,-626.07584458,0.00013698,2,"2024-07-14T03:50:50.864",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995004,1720929050873,-500.0,0.00013698,2,"2024-07-14T03:50:50.873",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995005,1720929050883,-500.0,0.00013698,2,"2024-07-14T03:50:50.883",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995006,1720929050892,-500.0,0.00013698,2,"2024-07-14T03:50:50.892",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995007,1720929050902,-500.0,0.00013698,2,"2024-07-14T03:50:50.902",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995008,1720929050911,-500.0,0.00013698,2,"2024-07-14T03:50:50.911",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995009,1720929050920,-539.61021149,0.00013698,2,"2024-07-14T03:50:50.920",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995010,1720929050930,-500.0,0.00013698,2,"2024-07-14T03:50:50.930",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995011,1720929050940,-500.0,0.00013698,2,"2024-07-14T03:50:50.940",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995012,1720929050951,-500.0,0.00013698,2,"2024-07-14T03:50:50.951",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995013,1720929050961,-500.0,0.00013698,2,"2024-07-14T03:50:50.961",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995014,1720929050970,-500.0,0.00013698,2,"2024-07-14T03:50:50.970",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995015,1720929050979,-500.0,0.00013698,2,"2024-07-14T03:50:50.979",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995016,1720929050991,-500.0,0.00013698,2,"2024-07-14T03:50:50.991",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995017,1720929051003,-500.0,0.00013698,2,"2024-07-14T03:50:51.003",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995018,1720929051013,-500.0,0.00013698,2,"2024-07-14T03:50:51.013",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995019,1720929051023,-500.0,0.00013698,2,"2024-07-14T03:50:51.023",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995020,1720929051033,-500.0,0.00013698,2,"2024-07-14T03:50:51.033",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995021,1720929051045,-500.0,0.00013698,2,"2024-07-14T03:50:51.045",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995022,1720929051055,-500.0,0.00013698,2,"2024-07-14T03:50:51.055",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995023,1720929051065,-500.0,0.00013698,2,"2024-07-14T03:50:51.065",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995024,1720929051075,-500.0,0.00013698,2,"2024-07-14T03:50:51.075",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995025,1720929051085,-500.0,0.00013698,2,"2024-07-14T03:50:51.085",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995026,1720929051095,-500.0,0.00013698,2,"2024-07-14T03:50:51.095",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995027,1720929051106,-500.0,0.00013698,2,"2024-07-14T03:50:51.106",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995028,1720929051116,-500.0,0.00013698,2,"2024-07-14T03:50:51.116",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995029,1720929051126,-500.0,0.00013698,2,"2024-07-14T03:50:51.126",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995030,1720929051135,-500.0,0.00013698,2,"2024-07-14T03:50:51.135",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995031,1720929051145,-500.0,0.00013698,2,"2024-07-14T03:50:51.145",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995032,1720929051155,-500.0,0.00013698,2,"2024-07-14T03:50:51.155",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995033,1720929051164,-20000.0,0.00013698,2,"2024-07-14T03:50:51.164",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995034,1720929051173,-500.0,0.00013698,2,"2024-07-14T03:50:51.173",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995035,1720929051183,-500.0,0.00013698,2,"2024-07-14T03:50:51.183",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995036,1720929051193,-310.91502,0.00013698,2,"2024-07-14T03:50:51.193",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995037,1720929051204,-500.0,0.00013698,2,"2024-07-14T03:50:51.204",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995038,1720929051213,-500.0,0.00013698,2,"2024-07-14T03:50:51.213",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995039,1720929051222,-500.0,0.00013698,2,"2024-07-14T03:50:51.222",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995040,1720929051231,-500.0,0.00013698,2,"2024-07-14T03:50:51.231",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995041,1720929051241,-500.0,0.00013698,2,"2024-07-14T03:50:51.241",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995042,1720929051251,-500.0,0.00013698,2,"2024-07-14T03:50:51.251",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995043,1720929051261,-509.27768394,0.00013698,2,"2024-07-14T03:50:51.261",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995044,1720929051271,-500.0,0.00013698,2,"2024-07-14T03:50:51.271",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995045,1720929051280,-500.0,0.00013698,2,"2024-07-14T03:50:51.280",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995046,1720929051290,-500.0,0.00013698,2,"2024-07-14T03:50:51.290",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995047,1720929051300,-500.0,0.00013698,2,"2024-07-14T03:50:51.300",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995048,1720929051309,-500.0,0.00013698,2,"2024-07-14T03:50:51.309",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995049,1720929051319,-500.0,0.00013698,2,"2024-07-14T03:50:51.319",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995050,1720929051328,-500.0,0.00013698,2,"2024-07-14T03:50:51.328",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995051,1720929051338,-500.0,0.00013698,2,"2024-07-14T03:50:51.338",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995052,1720929051348,-500.0,0.00013698,2,"2024-07-14T03:50:51.348",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995053,1720929051357,-510.08405214,0.00013698,2,"2024-07-14T03:50:51.357",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995054,1720929051367,-500.0,0.00013698,2,"2024-07-14T03:50:51.367",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995055,1720929051377,-500.0,0.00013698,2,"2024-07-14T03:50:51.377",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995056,1720929051386,-500.0,0.00013698,2,"2024-07-14T03:50:51.386",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995057,1720929051396,-500.0,0.00013698,2,"2024-07-14T03:50:51.396",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995058,1720929051406,-500.0,0.00013698,2,"2024-07-14T03:50:51.406",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995059,1720929051415,-500.0,0.00013698,2,"2024-07-14T03:50:51.415",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995060,1720929051425,-500.0,0.00013698,2,"2024-07-14T03:50:51.425",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995061,1720929051435,-500.0,0.00013698,2,"2024-07-14T03:50:51.435",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995062,1720929051444,-672.86,0.00013698,2,"2024-07-14T03:50:51.444",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995063,1720929051453,-500.0,0.00013698,2,"2024-07-14T03:50:51.453",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995064,1720929051463,-500.0,0.00013698,2,"2024-07-14T03:50:51.463",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995065,1720929051473,-500.0,0.00013698,2,"2024-07-14T03:50:51.473",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995066,1720929051482,-500.0,0.00013698,2,"2024-07-14T03:50:51.482",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995067,1720929051493,-500.0,0.00013698,2,"2024-07-14T03:50:51.493",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995068,1720929051503,-500.0,0.00013698,2,"2024-07-14T03:50:51.503",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995069,1720929051513,-500.0,0.00013698,2,"2024-07-14T03:50:51.513",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995070,1720929051523,-500.0,0.00013698,2,"2024-07-14T03:50:51.523",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995071,1720929051532,-500.0,0.00013698,2,"2024-07-14T03:50:51.532",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995072,1720929051542,-500.0,0.00013698,2,"2024-07-14T03:50:51.542",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995073,1720929051551,-500.0,0.00013698,2,"2024-07-14T03:50:51.551",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995074,1720929051561,-500.0,0.00013698,2,"2024-07-14T03:50:51.561",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995075,1720929051571,-500.0,0.00013698,2,"2024-07-14T03:50:51.571",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995076,1720929051581,-500.0,0.00013698,2,"2024-07-14T03:50:51.581",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995077,1720929051591,-500.0,0.00013698,2,"2024-07-14T03:50:51.591",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995078,1720929051600,-500.0,0.00013698,2,"2024-07-14T03:50:51.600",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995079,1720929051610,-500.0,0.00013698,2,"2024-07-14T03:50:51.610",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995080,1720929051619,-500.0,0.00013698,2,"2024-07-14T03:50:51.619",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995081,1720929051629,-500.0,0.00013698,2,"2024-07-14T03:50:51.629",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995082,1720929051639,-500.0,0.00013698,2,"2024-07-14T03:50:51.639",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995083,1720929051649,-156.11849455,0.00013698,2,"2024-07-14T03:50:51.649",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995084,1720929051658,-500.0,0.00013698,2,"2024-07-14T03:50:51.658",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995085,1720929051668,-500.0,0.00013698,2,"2024-07-14T03:50:51.668",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995086,1720929051677,-500.0,0.00013698,2,"2024-07-14T03:50:51.677",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995087,1720929051687,-500.0,0.00013698,2,"2024-07-14T03:50:51.687",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995088,1720929051697,-949.38,0.00013698,2,"2024-07-14T03:50:51.697",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995089,1720929051706,-500.0,0.00013698,2,"2024-07-14T03:50:51.706",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995090,1720929051716,-500.0,0.00013698,2,"2024-07-14T03:50:51.716",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995091,1720929051725,-277.91766386,0.00013698,2,"2024-07-14T03:50:51.725",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995092,1720929051734,-500.0,0.00013698,2,"2024-07-14T03:50:51.734",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995093,1720929051743,-500.0,0.00013698,2,"2024-07-14T03:50:51.743",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995094,1720929051753,-500.0,0.00013698,2,"2024-07-14T03:50:51.753",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995095,1720929051763,-500.0,0.00013698,2,"2024-07-14T03:50:51.763",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995096,1720929051772,-500.0,0.00013698,2,"2024-07-14T03:50:51.772",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995097,1720929051782,-500.0,0.00013698,2,"2024-07-14T03:50:51.782",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995098,1720929051791,-500.0,0.00013698,2,"2024-07-14T03:50:51.791",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995099,1720929051801,-500.0,0.00013698,2,"2024-07-14T03:50:51.801",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995100,1720929051930,-500.0,0.00013698,2,"2024-07-14T03:50:51.930",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995101,1720929051944,-500.0,0.00013698,2,"2024-07-14T03:50:51.944",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995102,1720929051954,-500.0,0.00013698,2,"2024-07-14T03:50:51.954",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995103,1720929051964,-500.0,0.00013698,2,"2024-07-14T03:50:51.964",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995104,1720929051974,-500.0,0.00013698,2,"2024-07-14T03:50:51.974",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995105,1720929051985,-483.34411799,0.00013698,2,"2024-07-14T03:50:51.985",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995106,1720929051994,-500.0,0.00013698,2,"2024-07-14T03:50:51.994",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995107,1720929052006,-500.0,0.00013698,2,"2024-07-14T03:50:52.006",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995108,1720929052015,-500.0,0.00013698,2,"2024-07-14T03:50:52.015",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995109,1720929052025,-500.0,0.00013698,2,"2024-07-14T03:50:52.025",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995110,1720929052034,-500.0,0.00013698,2,"2024-07-14T03:50:52.034",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995111,1720929052044,-309.37782278,0.00013698,2,"2024-07-14T03:50:52.044",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995112,1720929052053,-500.0,0.00013698,2,"2024-07-14T03:50:52.053",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995113,1720929052063,-607.51861952,0.00013698,2,"2024-07-14T03:50:52.063",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995114,1720929052073,-500.0,0.00013698,2,"2024-07-14T03:50:52.073",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995115,1720929052082,-500.0,0.00013698,2,"2024-07-14T03:50:52.082",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995116,1720929052092,-500.0,0.00013698,2,"2024-07-14T03:50:52.092",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995117,1720929052101,-500.0,0.00013698,2,"2024-07-14T03:50:52.101",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995118,1720929052111,-500.0,0.00013698,2,"2024-07-14T03:50:52.111",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995119,1720929052120,-500.0,0.00013698,2,"2024-07-14T03:50:52.120",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995120,1720929052129,-500.0,0.00013698,2,"2024-07-14T03:50:52.129",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995121,1720929052139,-500.0,0.00013698,2,"2024-07-14T03:50:52.139",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995122,1720929052149,-1356.39,0.00013698,2,"2024-07-14T03:50:52.149",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995123,1720929052158,-500.0,0.00013698,2,"2024-07-14T03:50:52.158",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995124,1720929052167,-1356.39,0.00013698,2,"2024-07-14T03:50:52.167",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995125,1720929052177,-1356.39,0.00013698,2,"2024-07-14T03:50:52.177",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995126,1720929052187,-500.0,0.00013698,2,"2024-07-14T03:50:52.187",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995127,1720929052196,-346.39630931,0.00013698,2,"2024-07-14T03:50:52.196",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995128,1720929052206,-1356.39,0.00013698,2,"2024-07-14T03:50:52.206",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995129,1720929052215,-1356.39,0.00013698,2,"2024-07-14T03:50:52.215",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995130,1720929052225,-1356.39,0.00013698,2,"2024-07-14T03:50:52.225",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995131,1720929052236,-1356.39,0.00013698,2,"2024-07-14T03:50:52.236",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995132,1720929052245,-500.0,0.00013698,2,"2024-07-14T03:50:52.245",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995133,1720929052255,-500.0,0.00013698,2,"2024-07-14T03:50:52.255",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995134,1720929052265,-1356.39,0.00013698,2,"2024-07-14T03:50:52.265",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995135,1720929052274,-500.0,0.00013698,2,"2024-07-14T03:50:52.274",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995136,1720929052283,-500.0,0.00013698,2,"2024-07-14T03:50:52.283",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995137,1720929052292,-500.0,0.00013698,2,"2024-07-14T03:50:52.292",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995138,1720929052301,-500.0,0.00013698,2,"2024-07-14T03:50:52.301",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995139,1720929052310,-500.0,0.00013698,2,"2024-07-14T03:50:52.310",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995140,1720929052319,-169.77463279,0.00013698,2,"2024-07-14T03:50:52.319",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995141,1720929052328,-514.24352137,0.00013698,2,"2024-07-14T03:50:52.328",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995142,1720929052337,-555.64825574,0.00013698,2,"2024-07-14T03:50:52.337",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995143,1720929052346,-500.0,0.00013698,2,"2024-07-14T03:50:52.346",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995144,1720929052356,-500.0,0.00013698,2,"2024-07-14T03:50:52.356",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995145,1720929052365,-500.0,0.00013698,2,"2024-07-14T03:50:52.365",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995146,1720929052374,-500.0,0.00013698,2,"2024-07-14T03:50:52.374",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995147,1720929052383,-1024.54,0.00013698,2,"2024-07-14T03:50:52.383",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995148,1720929052392,-500.0,0.00013698,2,"2024-07-14T03:50:52.392",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995149,1720929052401,-500.0,0.00013698,2,"2024-07-14T03:50:52.401",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995150,1720929052410,-500.0,0.00013698,2,"2024-07-14T03:50:52.410",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995151,1720929052419,-500.0,0.00013698,2,"2024-07-14T03:50:52.419",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995152,1720929052428,-500.0,0.00013698,2,"2024-07-14T03:50:52.428",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995153,1720929052438,-500.0,0.00013698,2,"2024-07-14T03:50:52.438",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995154,1720929052447,-500.0,0.00013698,2,"2024-07-14T03:50:52.447",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995155,1720929052457,-414.15792637,0.00013698,2,"2024-07-14T03:50:52.457",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995156,1720929052466,-500.0,0.00013698,2,"2024-07-14T03:50:52.466",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995157,1720929052476,-500.0,0.00013698,2,"2024-07-14T03:50:52.476",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995158,1720929052485,-500.0,0.00013698,2,"2024-07-14T03:50:52.485",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995159,1720929052498,-500.0,0.00013698,2,"2024-07-14T03:50:52.498",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995160,1720929052507,-500.0,0.00013698,2,"2024-07-14T03:50:52.507",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995161,1720929052517,-500.0,0.00013698,2,"2024-07-14T03:50:52.517",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995162,1720929052526,-500.0,0.00013698,2,"2024-07-14T03:50:52.526",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995163,1720929052535,-500.0,0.00013698,2,"2024-07-14T03:50:52.535",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995164,1720929052544,-500.0,0.00013698,2,"2024-07-14T03:50:52.544",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995165,1720929052552,-500.0,0.00013698,2,"2024-07-14T03:50:52.552",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995166,1720929052562,-500.0,0.00013698,2,"2024-07-14T03:50:52.562",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995167,1720929052571,-500.0,0.00013698,2,"2024-07-14T03:50:52.571",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995168,1720929052582,-500.0,0.00013698,2,"2024-07-14T03:50:52.582",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995169,1720929052592,-500.0,0.00013698,2,"2024-07-14T03:50:52.592",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995170,1720929052602,-500.0,0.00013698,2,"2024-07-14T03:50:52.602",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995171,1720929052611,-500.0,0.00013698,2,"2024-07-14T03:50:52.611",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995172,1720929052622,-500.0,0.00013698,2,"2024-07-14T03:50:52.622",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995173,1720929052632,-500.0,0.00013698,2,"2024-07-14T03:50:52.632",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995174,1720929052644,-500.0,0.00013698,2,"2024-07-14T03:50:52.644",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995175,1720929052654,-500.0,0.00013698,2,"2024-07-14T03:50:52.654",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995176,1720929052664,-500.0,0.00013698,2,"2024-07-14T03:50:52.664",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995177,1720929052674,-500.0,0.00013698,2,"2024-07-14T03:50:52.674",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995178,1720929052699,-500.0,0.00013698,2,"2024-07-14T03:50:52.699",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995179,1720929052709,-500.0,0.00013698,2,"2024-07-14T03:50:52.709",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995180,1720929052719,-500.0,0.00013698,2,"2024-07-14T03:50:52.719",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995181,1720929052728,-500.0,0.00013698,2,"2024-07-14T03:50:52.728",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995182,1720929052737,-500.0,0.00013698,2,"2024-07-14T03:50:52.737",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995183,1720929052747,-500.0,0.00013698,2,"2024-07-14T03:50:52.747",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995184,1720929052757,-500.0,0.00013698,2,"2024-07-14T03:50:52.757",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995185,1720929052767,-694.57,0.00013698,2,"2024-07-14T03:50:52.767",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995186,1720929052777,-500.0,0.00013698,2,"2024-07-14T03:50:52.777",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995187,1720929052786,-500.0,0.00013698,2,"2024-07-14T03:50:52.786",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995188,1720929052796,-500.0,0.00013698,2,"2024-07-14T03:50:52.796",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995189,1720929052805,-500.0,0.00013698,2,"2024-07-14T03:50:52.805",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995190,1720929052815,-500.0,0.00013698,2,"2024-07-14T03:50:52.815",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995191,1720929052824,-500.0,0.00013698,2,"2024-07-14T03:50:52.824",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995192,1720929052834,-500.0,0.00013698,2,"2024-07-14T03:50:52.834",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995193,1720929052843,-500.0,0.00013698,2,"2024-07-14T03:50:52.843",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995194,1720929052853,-500.0,0.00013698,2,"2024-07-14T03:50:52.853",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995195,1720929052866,-500.0,0.00013698,2,"2024-07-14T03:50:52.866",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995196,1720929052875,-500.0,0.00013698,2,"2024-07-14T03:50:52.875",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995197,1720929052885,-174.89581945,0.00013698,2,"2024-07-14T03:50:52.885",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995198,1720929052895,-500.0,0.00013698,2,"2024-07-14T03:50:52.895",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995199,1720929052907,-500.0,0.00013698,2,"2024-07-14T03:50:52.907",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995200,1720929052916,-500.0,0.00013698,2,"2024-07-14T03:50:52.916",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995201,1720929052925,-500.0,0.00013698,2,"2024-07-14T03:50:52.925",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995202,1720929052934,-185.22172697,0.00013698,2,"2024-07-14T03:50:52.934",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995203,1720929052946,-500.0,0.00013698,2,"2024-07-14T03:50:52.946",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995204,1720929052956,-500.0,0.00013698,2,"2024-07-14T03:50:52.956",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995205,1720929052965,-500.0,0.00013698,2,"2024-07-14T03:50:52.965",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995206,1720929052975,-500.0,0.00013698,2,"2024-07-14T03:50:52.975",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995207,1720929052984,-500.0,0.00013698,2,"2024-07-14T03:50:52.984",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995208,1720929052993,-500.0,0.00013698,2,"2024-07-14T03:50:52.993",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995209,1720929053003,-500.0,0.00013698,2,"2024-07-14T03:50:53.003",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995210,1720929053012,-185.29440138,0.00013698,2,"2024-07-14T03:50:53.012",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995211,1720929053022,-500.0,0.00013698,2,"2024-07-14T03:50:53.022",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995212,1720929053032,-500.0,0.00013698,2,"2024-07-14T03:50:53.032",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995213,1720929053041,-500.0,0.00013698,2,"2024-07-14T03:50:53.041",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995214,1720929053050,-355.53411985,0.00013698,2,"2024-07-14T03:50:53.050",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995215,1720929053059,-500.0,0.00013698,2,"2024-07-14T03:50:53.059",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995216,1720929053069,-811.48,0.00013698,2,"2024-07-14T03:50:53.069",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995217,1720929053078,-500.0,0.00013698,2,"2024-07-14T03:50:53.078",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995218,1720929053087,-500.0,0.00013698,2,"2024-07-14T03:50:53.087",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995219,1720929053096,-500.0,0.00013698,2,"2024-07-14T03:50:53.096",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995220,1720929053106,-500.0,0.00013698,2,"2024-07-14T03:50:53.106",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995221,1720929053115,-500.0,0.00013698,2,"2024-07-14T03:50:53.115",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995222,1720929053124,-500.0,0.00013698,2,"2024-07-14T03:50:53.124",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995223,1720929053133,-500.0,0.00013698,2,"2024-07-14T03:50:53.133",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995224,1720929053142,-500.0,0.00013698,2,"2024-07-14T03:50:53.142",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995225,1720929053151,-500.0,0.00013698,2,"2024-07-14T03:50:53.151",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995226,1720929053160,-500.0,0.00013698,2,"2024-07-14T03:50:53.160",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995227,1720929053170,-500.0,0.00013698,2,"2024-07-14T03:50:53.170",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995228,1720929053179,-500.0,0.00013698,2,"2024-07-14T03:50:53.179",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995229,1720929053188,-500.0,0.00013698,2,"2024-07-14T03:50:53.188",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995230,1720929053197,-500.0,0.00013698,2,"2024-07-14T03:50:53.197",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995231,1720929053206,-500.0,0.00013698,2,"2024-07-14T03:50:53.206",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995232,1720929053215,-500.0,0.00013698,2,"2024-07-14T03:50:53.215",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995233,1720929053229,-500.0,0.00013698,2,"2024-07-14T03:50:53.229",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995234,1720929053240,-500.0,0.00013698,2,"2024-07-14T03:50:53.240",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995235,1720929053249,-500.0,0.00013698,2,"2024-07-14T03:50:53.249",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995236,1720929053258,-500.0,0.00013698,2,"2024-07-14T03:50:53.258",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995237,1720929053267,-500.0,0.00013698,2,"2024-07-14T03:50:53.267",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995238,1720929053276,-500.0,0.00013698,2,"2024-07-14T03:50:53.276",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995239,1720929053285,-500.0,0.00013698,2,"2024-07-14T03:50:53.285",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995240,1720929053294,-500.0,0.00013698,2,"2024-07-14T03:50:53.294",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995241,1720929053303,-500.0,0.00013698,2,"2024-07-14T03:50:53.303",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995242,1720929053312,-376.24423505,0.00013698,2,"2024-07-14T03:50:53.312",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995243,1720929053322,-500.0,0.00013698,2,"2024-07-14T03:50:53.322",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995244,1720929053331,-992.5,0.00013698,2,"2024-07-14T03:50:53.331",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995245,1720929053340,-500.0,0.00013698,2,"2024-07-14T03:50:53.340",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995246,1720929053349,-500.0,0.00013698,2,"2024-07-14T03:50:53.349",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995247,1720929053358,-500.0,0.00013698,2,"2024-07-14T03:50:53.358",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995248,1720929053367,-500.0,0.00013698,2,"2024-07-14T03:50:53.367",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995249,1720929053376,-500.0,0.00013698,2,"2024-07-14T03:50:53.376",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995250,1720929053385,-500.0,0.00013698,2,"2024-07-14T03:50:53.385",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995251,1720929053394,-500.0,0.00013698,2,"2024-07-14T03:50:53.394",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995252,1720929053403,-500.0,0.00013698,2,"2024-07-14T03:50:53.403",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995253,1720929053412,-500.0,0.00013698,2,"2024-07-14T03:50:53.412",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995254,1720929053422,-500.0,0.00013698,2,"2024-07-14T03:50:53.422",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995255,1720929053431,-500.0,0.00013698,2,"2024-07-14T03:50:53.431",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995256,1720929053440,-500.0,0.00013698,2,"2024-07-14T03:50:53.440",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995257,1720929053449,-500.0,0.00013698,2,"2024-07-14T03:50:53.449",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995258,1720929053458,-500.0,0.00013698,2,"2024-07-14T03:50:53.458",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995259,1720929053467,-500.0,0.00013698,2,"2024-07-14T03:50:53.467",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995260,1720929053476,-500.0,0.00013698,2,"2024-07-14T03:50:53.476",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995261,1720929053485,-500.0,0.00013698,2,"2024-07-14T03:50:53.485",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995262,1720929053494,-500.0,0.00013698,2,"2024-07-14T03:50:53.494",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995263,1720929053503,-500.0,0.00013698,2,"2024-07-14T03:50:53.503",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995264,1720929053512,-500.0,0.00013698,2,"2024-07-14T03:50:53.512",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995265,1720929053522,-500.0,0.00013698,2,"2024-07-14T03:50:53.522",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995266,1720929053531,-500.0,0.00013698,2,"2024-07-14T03:50:53.531",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995267,1720929053540,-500.0,0.00013698,2,"2024-07-14T03:50:53.540",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995268,1720929053549,-604.15413555,0.00013698,2,"2024-07-14T03:50:53.549",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995269,1720929053558,-500.0,0.00013698,2,"2024-07-14T03:50:53.558",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995270,1720929053567,-904.25,0.00013698,2,"2024-07-14T03:50:53.567",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995271,1720929053576,-500.0,0.00013698,2,"2024-07-14T03:50:53.576",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995272,1720929053585,-304.55375065,0.00013698,2,"2024-07-14T03:50:53.585",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995273,1720929053594,-165.64663048,0.00013698,2,"2024-07-14T03:50:53.594",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995274,1720929053603,-500.0,0.00013698,2,"2024-07-14T03:50:53.603",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995275,1720929053612,-826.87,0.00013698,2,"2024-07-14T03:50:53.612",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995276,1720929053621,-500.0,0.00013698,2,"2024-07-14T03:50:53.621",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995277,1720929053630,-500.0,0.00013698,2,"2024-07-14T03:50:53.630",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995278,1720929053639,-500.0,0.00013698,2,"2024-07-14T03:50:53.639",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995279,1720929053648,-500.0,0.00013698,2,"2024-07-14T03:50:53.648",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995280,1720929053658,-500.0,0.00013698,2,"2024-07-14T03:50:53.658",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995281,1720929053667,-500.0,0.00013698,2,"2024-07-14T03:50:53.667",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995282,1720929053676,-771.34,0.00013698,2,"2024-07-14T03:50:53.676",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995283,1720929053685,-500.0,0.00013698,2,"2024-07-14T03:50:53.685",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995284,1720929053694,-500.0,0.00013698,2,"2024-07-14T03:50:53.694",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995285,1720929053703,-500.0,0.00013698,2,"2024-07-14T03:50:53.703",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995286,1720929053713,-500.0,0.00013698,2,"2024-07-14T03:50:53.713",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995287,1720929053722,-500.0,0.00013698,2,"2024-07-14T03:50:53.722",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995288,1720929053732,-500.0,0.00013698,2,"2024-07-14T03:50:53.732",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995289,1720929053741,-500.0,0.00013698,2,"2024-07-14T03:50:53.741",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995290,1720929053750,-500.0,0.00013698,2,"2024-07-14T03:50:53.750",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995291,1720929053759,-500.0,0.00013698,2,"2024-07-14T03:50:53.759",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995292,1720929053885,-500.0,0.00013698,2,"2024-07-14T03:50:53.885",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995293,1720929053894,-500.0,0.00013698,2,"2024-07-14T03:50:53.894",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995294,1720929053904,-500.0,0.00013698,2,"2024-07-14T03:50:53.904",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995295,1720929053914,-500.0,0.00013698,2,"2024-07-14T03:50:53.914",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995296,1720929053924,-667.79,0.00013698,2,"2024-07-14T03:50:53.924",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995297,1720929053935,-500.0,0.00013698,2,"2024-07-14T03:50:53.935",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995298,1720929053944,-500.0,0.00013698,2,"2024-07-14T03:50:53.944",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995299,1720929053953,-500.0,0.00013698,2,"2024-07-14T03:50:53.953",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995300,1720929053963,-500.0,0.00013698,2,"2024-07-14T03:50:53.963",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995301,1720929053973,-500.0,0.00013698,2,"2024-07-14T03:50:53.973",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995302,1720929053982,-500.0,0.00013698,2,"2024-07-14T03:50:53.982",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995303,1720929053991,-500.0,0.00013698,2,"2024-07-14T03:50:53.991",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995304,1720929054000,-500.0,0.00013698,2,"2024-07-14T03:50:54.000",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995305,1720929054009,-500.0,0.00013698,2,"2024-07-14T03:50:54.009",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995306,1720929054018,-2000.0,0.00013698,2,"2024-07-14T03:50:54.018",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995307,1720929054027,-500.0,0.00013698,2,"2024-07-14T03:50:54.027",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995308,1720929054037,-500.0,0.00013698,2,"2024-07-14T03:50:54.037",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995309,1720929054046,-500.0,0.00013698,2,"2024-07-14T03:50:54.046",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995310,1720929054055,-500.0,0.00013698,2,"2024-07-14T03:50:54.055",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995311,1720929054065,-500.0,0.00013698,2,"2024-07-14T03:50:54.065",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995312,1720929054074,-500.0,0.00013698,2,"2024-07-14T03:50:54.074",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995313,1720929054083,-500.0,0.00013698,2,"2024-07-14T03:50:54.083",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995314,1720929054092,-500.0,0.00013698,2,"2024-07-14T03:50:54.092",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995315,1720929054101,-500.0,0.00013698,2,"2024-07-14T03:50:54.101",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995316,1720929054111,-500.0,0.00013698,2,"2024-07-14T03:50:54.111",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995317,1720929054120,-305.3473457,0.00013698,2,"2024-07-14T03:50:54.120",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995318,1720929054130,-500.0,0.00013698,2,"2024-07-14T03:50:54.130",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995319,1720929054139,-500.0,0.00013698,2,"2024-07-14T03:50:54.139",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995320,1720929054148,-500.0,0.00013698,2,"2024-07-14T03:50:54.148",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995321,1720929054157,-500.0,0.00013698,2,"2024-07-14T03:50:54.157",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995322,1720929054166,-263.64558948,0.00013698,2,"2024-07-14T03:50:54.166",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995323,1720929054175,-500.0,0.00013698,2,"2024-07-14T03:50:54.175",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995324,1720929054184,-500.0,0.00013698,2,"2024-07-14T03:50:54.184",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995325,1720929054194,-500.0,0.00013698,2,"2024-07-14T03:50:54.194",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995326,1720929054203,-500.0,0.00013698,2,"2024-07-14T03:50:54.203",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995327,1720929054213,-500.0,0.00013698,2,"2024-07-14T03:50:54.213",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995328,1720929054222,-500.0,0.00013698,2,"2024-07-14T03:50:54.222",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995329,1720929054231,-500.0,0.00013698,2,"2024-07-14T03:50:54.231",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995330,1720929054242,-500.0,0.00013698,2,"2024-07-14T03:50:54.242",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995331,1720929054251,-500.0,0.00013698,2,"2024-07-14T03:50:54.251",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995332,1720929054260,-500.0,0.00013698,2,"2024-07-14T03:50:54.260",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995333,1720929054270,-500.0,0.00013698,2,"2024-07-14T03:50:54.270",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995334,1720929054279,-709.83,0.00013698,2,"2024-07-14T03:50:54.279",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995335,1720929054288,-500.0,0.00013698,2,"2024-07-14T03:50:54.288",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995336,1720929054297,-500.0,0.00013698,2,"2024-07-14T03:50:54.297",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995337,1720929054307,-500.0,0.00013698,2,"2024-07-14T03:50:54.307",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995338,1720929054316,-500.0,0.00013698,2,"2024-07-14T03:50:54.316",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995339,1720929054325,-500.0,0.00013698,2,"2024-07-14T03:50:54.325",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995340,1720929054334,-500.0,0.00013698,2,"2024-07-14T03:50:54.334",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995341,1720929054343,-500.0,0.00013698,2,"2024-07-14T03:50:54.343",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995342,1720929054353,-500.0,0.00013698,2,"2024-07-14T03:50:54.353",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995343,1720929054362,-500.0,0.00013698,2,"2024-07-14T03:50:54.362",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995344,1720929054371,-500.0,0.00013698,2,"2024-07-14T03:50:54.371",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995345,1720929054380,-500.0,0.00013698,2,"2024-07-14T03:50:54.380",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995346,1720929054389,-500.0,0.00013698,2,"2024-07-14T03:50:54.389",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995347,1720929054398,-525.45080354,0.00013698,2,"2024-07-14T03:50:54.398",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995348,1720929054407,-500.0,0.00013698,2,"2024-07-14T03:50:54.407",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995349,1720929054416,-500.0,0.00013698,2,"2024-07-14T03:50:54.416",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995350,1720929054425,-500.0,0.00013698,2,"2024-07-14T03:50:54.425",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995351,1720929054435,-500.0,0.00013698,2,"2024-07-14T03:50:54.435",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995352,1720929054443,-566.12191196,0.00013698,2,"2024-07-14T03:50:54.443",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995353,1720929054453,-500.0,0.00013698,2,"2024-07-14T03:50:54.453",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995354,1720929054463,-500.0,0.00013698,2,"2024-07-14T03:50:54.463",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995355,1720929054472,-500.0,0.00013698,2,"2024-07-14T03:50:54.472",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995356,1720929054481,-500.0,0.00013698,2,"2024-07-14T03:50:54.481",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995357,1720929054490,-500.0,0.00013698,2,"2024-07-14T03:50:54.490",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995358,1720929054499,-500.0,0.00013698,2,"2024-07-14T03:50:54.499",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995359,1720929054509,-500.0,0.00013698,2,"2024-07-14T03:50:54.509",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995360,1720929054518,-500.0,0.00013698,2,"2024-07-14T03:50:54.518",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995361,1720929054527,-500.0,0.00013698,2,"2024-07-14T03:50:54.527",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995362,1720929054536,-500.0,0.00013698,2,"2024-07-14T03:50:54.536",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995363,1720929054546,-500.0,0.00013698,2,"2024-07-14T03:50:54.546",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995364,1720929054555,-500.0,0.00013698,2,"2024-07-14T03:50:54.555",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995365,1720929054565,-500.0,0.00013698,2,"2024-07-14T03:50:54.565",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995366,1720929054574,-500.0,0.00013698,2,"2024-07-14T03:50:54.574",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995367,1720929054583,-500.0,0.00013698,2,"2024-07-14T03:50:54.583",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995368,1720929054592,-500.0,0.00013698,2,"2024-07-14T03:50:54.592",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995369,1720929054601,-500.0,0.00013698,2,"2024-07-14T03:50:54.601",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995370,1720929054610,-500.0,0.00013698,2,"2024-07-14T03:50:54.610",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995371,1720929054620,-500.0,0.00013698,2,"2024-07-14T03:50:54.620",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995372,1720929054629,-500.0,0.00013698,2,"2024-07-14T03:50:54.629",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995373,1720929054638,-500.0,0.00013698,2,"2024-07-14T03:50:54.638",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995374,1720929054647,-500.0,0.00013698,2,"2024-07-14T03:50:54.647",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995375,1720929054657,-500.0,0.00013698,2,"2024-07-14T03:50:54.657",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995376,1720929054668,-500.0,0.00013698,2,"2024-07-14T03:50:54.668",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995377,1720929054679,-500.0,0.00013698,2,"2024-07-14T03:50:54.679",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995378,1720929054689,-500.0,0.00013698,2,"2024-07-14T03:50:54.689",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995379,1720929054702,-500.0,0.00013698,2,"2024-07-14T03:50:54.702",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995380,1720929054712,-500.0,0.00013698,2,"2024-07-14T03:50:54.712",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995381,1720929054722,-440.36925108,0.00013698,2,"2024-07-14T03:50:54.722",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995382,1720929054734,-619.40451118,0.00013698,2,"2024-07-14T03:50:54.734",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995383,1720929054744,-284.74,0.00013698,2,"2024-07-14T03:50:54.744",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995384,1720929054755,-1005.18607901,0.00013698,5,"2024-07-14T03:50:54.755",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995385,1720929054765,-500.0,0.00013698,2,"2024-07-14T03:50:54.765",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995386,1720929054777,-500.0,0.00013698,2,"2024-07-14T03:50:54.777",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995387,1720929054788,-846.26,0.00013698,2,"2024-07-14T03:50:54.788",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995388,1720929054800,-191.7511601,0.00013698,2,"2024-07-14T03:50:54.800",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995389,1720929054811,-500.0,0.00013698,2,"2024-07-14T03:50:54.811",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995390,1720929054820,-500.0,0.00013698,2,"2024-07-14T03:50:54.820",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995391,1720929054831,-500.0,0.00013698,2,"2024-07-14T03:50:54.831",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995392,1720929054842,-500.0,0.00013698,2,"2024-07-14T03:50:54.842",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995393,1720929054852,-500.0,0.00013698,2,"2024-07-14T03:50:54.852",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995394,1720929054864,-500.0,0.00013698,2,"2024-07-14T03:50:54.864",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995395,1720929054874,-500.0,0.00013698,2,"2024-07-14T03:50:54.874",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995396,1720929054885,-500.0,0.00013698,2,"2024-07-14T03:50:54.885",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995397,1720929054896,-500.0,0.00013698,2,"2024-07-14T03:50:54.896",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995398,1720929054907,-500.0,0.00013698,2,"2024-07-14T03:50:54.907",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995399,1720929054918,-500.0,0.00013698,2,"2024-07-14T03:50:54.918",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995400,1720929054930,-500.0,0.00013698,2,"2024-07-14T03:50:54.930",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995401,1720929054942,-500.0,0.00013698,2,"2024-07-14T03:50:54.942",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995402,1720929054952,-848.88,0.00013698,2,"2024-07-14T03:50:54.952",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995403,1720929054962,-500.0,0.00013698,2,"2024-07-14T03:50:54.962",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995404,1720929054971,-500.0,0.00013698,2,"2024-07-14T03:50:54.971",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995405,1720929054982,-500.0,0.00013698,2,"2024-07-14T03:50:54.982",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995406,1720929054992,-500.0,0.00013698,2,"2024-07-14T03:50:54.992",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995407,1720929055001,-500.0,0.00013698,2,"2024-07-14T03:50:55.001",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995408,1720929055010,-500.0,0.00013698,2,"2024-07-14T03:50:55.010",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995409,1720929055019,-500.0,0.00013698,2,"2024-07-14T03:50:55.019",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995410,1720929055029,-500.0,0.00013698,2,"2024-07-14T03:50:55.029",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995411,1720929055038,-797.56,0.00013698,2,"2024-07-14T03:50:55.038",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995412,1720929055047,-500.0,0.00013698,2,"2024-07-14T03:50:55.047",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995413,1720929055057,-500.0,0.00013698,2,"2024-07-14T03:50:55.057",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995414,1720929055066,-3061.24624829,0.00013698,2,"2024-07-14T03:50:55.066",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995415,1720929055076,-500.0,0.00013698,2,"2024-07-14T03:50:55.076",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995416,1720929055085,-500.0,0.00013698,2,"2024-07-14T03:50:55.085",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995417,1720929055094,-500.0,0.00013698,2,"2024-07-14T03:50:55.094",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995418,1720929055103,-500.0,0.00013698,2,"2024-07-14T03:50:55.103",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995419,1720929055113,-500.0,0.00013698,2,"2024-07-14T03:50:55.113",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995420,1720929055122,-500.0,0.00013698,2,"2024-07-14T03:50:55.122",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995421,1720929055131,-500.0,0.00013698,2,"2024-07-14T03:50:55.131",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995422,1720929055140,-525.01,0.00013698,2,"2024-07-14T03:50:55.140",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995423,1720929055150,-500.0,0.00013698,2,"2024-07-14T03:50:55.150",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995424,1720929055159,-500.0,0.00013698,2,"2024-07-14T03:50:55.159",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995425,1720929055168,-500.0,0.00013698,2,"2024-07-14T03:50:55.168",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995426,1720929055178,-500.0,0.00013698,2,"2024-07-14T03:50:55.178",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995427,1720929055187,-818.16,0.00013698,2,"2024-07-14T03:50:55.187",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995428,1720929055197,-500.0,0.00013698,2,"2024-07-14T03:50:55.197",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995429,1720929055208,-500.0,0.00013698,2,"2024-07-14T03:50:55.208",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995430,1720929055217,-500.0,0.00013698,2,"2024-07-14T03:50:55.217",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995431,1720929055228,-500.0,0.00013698,2,"2024-07-14T03:50:55.228",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995432,1720929055239,-500.0,0.00013698,2,"2024-07-14T03:50:55.239",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995433,1720929055249,-500.0,0.00013698,2,"2024-07-14T03:50:55.249",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995434,1720929055258,-500.0,0.00013698,2,"2024-07-14T03:50:55.258",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995435,1720929055267,-500.0,0.00013698,2,"2024-07-14T03:50:55.267",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995436,1720929055278,-500.0,0.00013698,2,"2024-07-14T03:50:55.278",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995437,1720929055289,-500.0,0.00013698,2,"2024-07-14T03:50:55.289",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995438,1720929055300,-500.0,0.00013698,2,"2024-07-14T03:50:55.300",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995439,1720929055310,-500.0,0.00013698,2,"2024-07-14T03:50:55.310",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995440,1720929055319,-975.06,0.00013698,2,"2024-07-14T03:50:55.319",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995441,1720929055329,-500.0,0.00013698,2,"2024-07-14T03:50:55.329",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995442,1720929055338,-500.0,0.00013698,2,"2024-07-14T03:50:55.338",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995443,1720929055347,-500.0,0.00013698,2,"2024-07-14T03:50:55.347",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995444,1720929055356,-996.36,0.00013698,2,"2024-07-14T03:50:55.356",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995445,1720929055366,-500.0,0.00013698,2,"2024-07-14T03:50:55.366",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995446,1720929055375,-500.0,0.00013698,2,"2024-07-14T03:50:55.375",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995447,1720929055384,-500.0,0.00013698,2,"2024-07-14T03:50:55.384",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995448,1720929055393,-500.0,0.00013698,2,"2024-07-14T03:50:55.393",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995449,1720929055403,-500.0,0.00013698,2,"2024-07-14T03:50:55.403",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995450,1720929055412,-500.0,0.00013698,2,"2024-07-14T03:50:55.412",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995451,1720929055421,-1261.89,0.00013698,2,"2024-07-14T03:50:55.421",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995452,1720929055430,-966.74,0.00013698,2,"2024-07-14T03:50:55.430",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995453,1720929055440,-500.0,0.00013698,2,"2024-07-14T03:50:55.440",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995454,1720929055449,-500.0,0.00013698,2,"2024-07-14T03:50:55.449",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995455,1720929055458,-500.0,0.00013698,2,"2024-07-14T03:50:55.458",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995456,1720929055467,-500.0,0.00013698,2,"2024-07-14T03:50:55.467",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995457,1720929055476,-500.0,0.00013698,2,"2024-07-14T03:50:55.476",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995458,1720929055486,-500.0,0.00013698,2,"2024-07-14T03:50:55.486",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995459,1720929055495,-500.0,0.00013698,2,"2024-07-14T03:50:55.495",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995460,1720929055504,-500.0,0.00013698,2,"2024-07-14T03:50:55.504",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995461,1720929055513,-760.58,0.00013698,2,"2024-07-14T03:50:55.513",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995462,1720929055522,-500.0,0.00013698,2,"2024-07-14T03:50:55.522",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995463,1720929055531,-500.0,0.00013698,2,"2024-07-14T03:50:55.531",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995464,1720929055541,-947.74,0.00013698,2,"2024-07-14T03:50:55.541",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995465,1720929055550,-500.0,0.00013698,2,"2024-07-14T03:50:55.550",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995466,1720929055560,-500.0,0.00013698,2,"2024-07-14T03:50:55.560",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995467,1720929055569,-500.0,0.00013698,2,"2024-07-14T03:50:55.569",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995468,1720929055579,-500.0,0.00013698,2,"2024-07-14T03:50:55.579",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995469,1720929055588,-500.0,0.00013698,2,"2024-07-14T03:50:55.588",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995470,1720929055597,-500.0,0.00013698,2,"2024-07-14T03:50:55.597",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995471,1720929055606,-500.0,0.00013698,2,"2024-07-14T03:50:55.606",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995472,1720929055615,-500.0,0.00013698,2,"2024-07-14T03:50:55.615",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995473,1720929055625,-500.0,0.00013698,2,"2024-07-14T03:50:55.625",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995474,1720929055634,-500.0,0.00013698,2,"2024-07-14T03:50:55.634",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995475,1720929055643,-500.0,0.00013698,2,"2024-07-14T03:50:55.643",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995476,1720929055652,-500.0,0.00013698,2,"2024-07-14T03:50:55.652",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995477,1720929055661,-500.0,0.00013698,2,"2024-07-14T03:50:55.661",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995478,1720929055671,-500.0,0.00013698,2,"2024-07-14T03:50:55.671",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995479,1720929055680,-500.0,0.00013698,2,"2024-07-14T03:50:55.680",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995480,1720929055689,-500.0,0.00013698,2,"2024-07-14T03:50:55.689",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995481,1720929055698,-500.0,0.00013698,2,"2024-07-14T03:50:55.698",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995482,1720929055709,-650.34,0.00013698,2,"2024-07-14T03:50:55.709",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995483,1720929055720,-500.0,0.00013698,2,"2024-07-14T03:50:55.720",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995484,1720929055730,-500.0,0.00013698,2,"2024-07-14T03:50:55.730",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995485,1720929055739,-500.0,0.00013698,2,"2024-07-14T03:50:55.739",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995486,1720929055750,-500.0,0.00013698,2,"2024-07-14T03:50:55.750",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995487,1720929055761,-500.0,0.00013698,2,"2024-07-14T03:50:55.761",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995488,1720929055771,-500.0,0.00013698,2,"2024-07-14T03:50:55.771",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995489,1720929055782,-500.0,0.00013698,2,"2024-07-14T03:50:55.782",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995490,1720929055792,-500.0,0.00013698,2,"2024-07-14T03:50:55.792",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995491,1720929055802,-500.0,0.00013698,2,"2024-07-14T03:50:55.802",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995492,1720929055813,-500.0,0.00013698,2,"2024-07-14T03:50:55.813",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995493,1720929055824,-500.0,0.00013698,2,"2024-07-14T03:50:55.824",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995494,1720929055835,-500.0,0.00013698,2,"2024-07-14T03:50:55.835",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995495,1720929055844,-500.0,0.00013698,2,"2024-07-14T03:50:55.844",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995496,1720929055855,-500.0,0.00013698,2,"2024-07-14T03:50:55.855",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995497,1720929055868,-503.30353496,0.00013698,2,"2024-07-14T03:50:55.868",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995498,1720929055879,-500.0,0.00013698,2,"2024-07-14T03:50:55.879",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995499,1720929055890,-500.0,0.00013698,2,"2024-07-14T03:50:55.890",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995500,1720929055901,-500.0,0.00013698,2,"2024-07-14T03:50:55.901",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995501,1720929055912,-500.0,0.00013698,2,"2024-07-14T03:50:55.912",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995502,1720929055922,-500.0,0.00013698,2,"2024-07-14T03:50:55.922",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995503,1720929055932,-500.0,0.00013698,2,"2024-07-14T03:50:55.932",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995504,1720929055945,-500.0,0.00013698,2,"2024-07-14T03:50:55.945",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995505,1720929055957,-500.0,0.00013698,2,"2024-07-14T03:50:55.957",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995506,1720929055966,-500.0,0.00013698,2,"2024-07-14T03:50:55.966",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995507,1720929055976,-500.0,0.00013698,2,"2024-07-14T03:50:55.976",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995508,1720929055985,-500.0,0.00013698,2,"2024-07-14T03:50:55.985",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995509,1720929055995,-500.0,0.00013698,2,"2024-07-14T03:50:55.995",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995510,1720929056006,-606.03,0.00013698,2,"2024-07-14T03:50:56.006",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995511,1720929056015,-606.03,0.00013698,2,"2024-07-14T03:50:56.015",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995512,1720929056025,-606.03,0.00013698,2,"2024-07-14T03:50:56.025",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995513,1720929056035,-606.03,0.00013698,2,"2024-07-14T03:50:56.035",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995514,1720929056045,-500.0,0.00013698,2,"2024-07-14T03:50:56.045",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995515,1720929056055,-606.03,0.00013698,2,"2024-07-14T03:50:56.055",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995516,1720929056064,-500.0,0.00013698,2,"2024-07-14T03:50:56.064",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995517,1720929056074,-606.03,0.00013698,2,"2024-07-14T03:50:56.074",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995518,1720929056083,-606.03,0.00013698,2,"2024-07-14T03:50:56.083",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995519,1720929056092,-606.03,0.00013698,2,"2024-07-14T03:50:56.092",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995520,1720929056101,-500.0,0.00013698,2,"2024-07-14T03:50:56.101",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995521,1720929056110,-500.0,0.00013698,2,"2024-07-14T03:50:56.110",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995522,1720929056120,-500.0,0.00013698,2,"2024-07-14T03:50:56.120",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995523,1720929056129,-500.0,0.00013698,2,"2024-07-14T03:50:56.129",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995524,1720929056138,-500.0,0.00013698,2,"2024-07-14T03:50:56.138",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995525,1720929056147,-500.0,0.00013698,2,"2024-07-14T03:50:56.147",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995526,1720929056156,-500.0,0.00013698,2,"2024-07-14T03:50:56.156",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995527,1720929056166,-500.0,0.00013698,2,"2024-07-14T03:50:56.166",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995528,1720929056175,-500.0,0.00013698,2,"2024-07-14T03:50:56.175",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995529,1720929056184,-500.0,0.00013698,2,"2024-07-14T03:50:56.184",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995530,1720929056193,-500.0,0.00013698,2,"2024-07-14T03:50:56.193",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995531,1720929056202,-500.0,0.00013698,2,"2024-07-14T03:50:56.202",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995532,1720929056212,-500.0,0.00013698,2,"2024-07-14T03:50:56.212",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995533,1720929056221,-500.0,0.00013698,2,"2024-07-14T03:50:56.221",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995534,1720929056231,-500.0,0.00013698,2,"2024-07-14T03:50:56.231",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995535,1720929056240,-500.0,0.00013698,2,"2024-07-14T03:50:56.240",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995536,1720929056250,-298.66340895,0.00013698,2,"2024-07-14T03:50:56.250",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995537,1720929056259,-500.0,0.00013698,2,"2024-07-14T03:50:56.259",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995538,1720929056268,-500.0,0.00013698,2,"2024-07-14T03:50:56.268",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995539,1720929056278,-500.0,0.00013698,2,"2024-07-14T03:50:56.278",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995540,1720929056287,-582.07,0.00013698,2,"2024-07-14T03:50:56.287",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995541,1720929056296,-500.0,0.00013698,2,"2024-07-14T03:50:56.296",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995542,1720929056305,-500.0,0.00013698,2,"2024-07-14T03:50:56.305",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995543,1720929056315,-500.0,0.00013698,2,"2024-07-14T03:50:56.315",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995544,1720929056324,-500.0,0.00013698,2,"2024-07-14T03:50:56.324",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995545,1720929056333,-500.0,0.00013698,2,"2024-07-14T03:50:56.333",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995546,1720929056342,-500.0,0.00013698,2,"2024-07-14T03:50:56.342",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995547,1720929056351,-500.0,0.00013698,2,"2024-07-14T03:50:56.351",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995548,1720929056360,-500.0,0.00013698,2,"2024-07-14T03:50:56.360",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995549,1720929056369,-500.0,0.00013698,2,"2024-07-14T03:50:56.369",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995550,1720929056378,-500.0,0.00013698,2,"2024-07-14T03:50:56.378",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995551,1720929056387,-500.0,0.00013698,2,"2024-07-14T03:50:56.387",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995552,1720929056396,-500.0,0.00013698,2,"2024-07-14T03:50:56.396",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995553,1720929056405,-500.0,0.00013698,2,"2024-07-14T03:50:56.405",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995554,1720929056415,-500.0,0.00013698,2,"2024-07-14T03:50:56.415",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995555,1720929056424,-500.0,0.00013698,2,"2024-07-14T03:50:56.424",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995556,1720929056433,-500.0,0.00013698,2,"2024-07-14T03:50:56.433",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995557,1720929056442,-500.0,0.00013698,2,"2024-07-14T03:50:56.442",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995558,1720929056451,-500.0,0.00013698,2,"2024-07-14T03:50:56.451",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995559,1720929056461,-500.0,0.00013698,2,"2024-07-14T03:50:56.461",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995560,1720929056470,-500.0,0.00013698,2,"2024-07-14T03:50:56.470",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995561,1720929056479,-500.0,0.00013698,2,"2024-07-14T03:50:56.479",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995562,1720929056488,-500.0,0.00013698,2,"2024-07-14T03:50:56.488",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995563,1720929056498,-500.0,0.00013698,2,"2024-07-14T03:50:56.498",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995564,1720929056507,-500.0,0.00013698,2,"2024-07-14T03:50:56.507",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995565,1720929056517,-500.0,0.00013698,2,"2024-07-14T03:50:56.517",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995566,1720929056526,-500.0,0.00013698,2,"2024-07-14T03:50:56.526",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995567,1720929056536,-500.0,0.00013698,2,"2024-07-14T03:50:56.536",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995568,1720929056545,-500.0,0.00013698,2,"2024-07-14T03:50:56.545",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995569,1720929056554,-500.0,0.00013698,2,"2024-07-14T03:50:56.554",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995570,1720929056563,-500.0,0.00013698,2,"2024-07-14T03:50:56.563",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995571,1720929056572,-500.0,0.00013698,2,"2024-07-14T03:50:56.572",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995572,1720929056581,-500.0,0.00013698,2,"2024-07-14T03:50:56.581",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995573,1720929056590,-500.0,0.00013698,2,"2024-07-14T03:50:56.590",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995574,1720929056599,-260.33710281,0.00013698,2,"2024-07-14T03:50:56.599",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995575,1720929056608,-500.0,0.00013698,2,"2024-07-14T03:50:56.608",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995576,1720929056617,-500.0,0.00013698,2,"2024-07-14T03:50:56.617",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995577,1720929056626,-500.0,0.00013698,2,"2024-07-14T03:50:56.626",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995578,1720929056635,-500.0,0.00013698,2,"2024-07-14T03:50:56.635",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995579,1720929056644,-500.0,0.00013698,2,"2024-07-14T03:50:56.644",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995580,1720929056653,-500.0,0.00013698,2,"2024-07-14T03:50:56.653",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995581,1720929056662,-500.0,0.00013698,2,"2024-07-14T03:50:56.662",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995582,1720929056672,-607.32442709,0.00013698,2,"2024-07-14T03:50:56.672",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995583,1720929056681,-500.0,0.00013698,2,"2024-07-14T03:50:56.681",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995584,1720929056690,-500.0,0.00013698,2,"2024-07-14T03:50:56.690",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995585,1720929056700,-500.0,0.00013698,2,"2024-07-14T03:50:56.700",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995586,1720929056710,-500.0,0.00013698,2,"2024-07-14T03:50:56.710",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995587,1720929056720,-500.0,0.00013698,2,"2024-07-14T03:50:56.720",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995588,1720929056729,-500.0,0.00013698,2,"2024-07-14T03:50:56.729",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995589,1720929056739,-500.0,0.00013698,2,"2024-07-14T03:50:56.739",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995590,1720929056749,-500.0,0.00013698,2,"2024-07-14T03:50:56.749",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995591,1720929056758,-500.0,0.00013698,2,"2024-07-14T03:50:56.758",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995592,1720929056911,-500.0,0.00013698,2,"2024-07-14T03:50:56.911",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995593,1720929056921,-500.0,0.00013698,2,"2024-07-14T03:50:56.921",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995594,1720929056931,-594.15,0.00013698,2,"2024-07-14T03:50:56.931",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995595,1720929056943,-500.0,0.00013698,2,"2024-07-14T03:50:56.943",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995596,1720929056953,-500.0,0.00013698,2,"2024-07-14T03:50:56.953",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995597,1720929056963,-500.0,0.00013698,2,"2024-07-14T03:50:56.963",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995598,1720929056972,-500.0,0.00013698,2,"2024-07-14T03:50:56.972",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995599,1720929056981,-500.0,0.00013698,2,"2024-07-14T03:50:56.981",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995600,1720929056990,-500.0,0.00013698,2,"2024-07-14T03:50:56.990",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995601,1720929056999,-500.0,0.00013698,2,"2024-07-14T03:50:56.999",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995602,1720929057009,-500.0,0.00013698,2,"2024-07-14T03:50:57.009",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995603,1720929057018,-500.0,0.00013698,2,"2024-07-14T03:50:57.018",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995604,1720929057027,-500.0,0.00013698,2,"2024-07-14T03:50:57.027",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995605,1720929057036,-500.0,0.00013698,2,"2024-07-14T03:50:57.036",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995606,1720929057046,-453.6733952,0.00013698,2,"2024-07-14T03:50:57.046",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995607,1720929057056,-500.0,0.00013698,2,"2024-07-14T03:50:57.056",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995608,1720929057066,-500.0,0.00013698,2,"2024-07-14T03:50:57.066",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995609,1720929057075,-539.58058113,0.00013698,2,"2024-07-14T03:50:57.075",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995610,1720929057084,-500.0,0.00013698,2,"2024-07-14T03:50:57.084",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995611,1720929057094,-500.0,0.00013698,2,"2024-07-14T03:50:57.094",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995612,1720929057103,-500.0,0.00013698,2,"2024-07-14T03:50:57.103",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995613,1720929057112,-500.0,0.00013698,2,"2024-07-14T03:50:57.112",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995614,1720929057122,-500.0,0.00013698,2,"2024-07-14T03:50:57.122",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995615,1720929057131,-500.0,0.00013698,2,"2024-07-14T03:50:57.131",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995616,1720929057141,-500.0,0.00013698,2,"2024-07-14T03:50:57.141",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995617,1720929057150,-500.0,0.00013698,2,"2024-07-14T03:50:57.150",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995618,1720929057160,-500.0,0.00013698,2,"2024-07-14T03:50:57.160",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995619,1720929057169,-500.0,0.00013698,2,"2024-07-14T03:50:57.169",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995620,1720929057179,-500.0,0.00013698,2,"2024-07-14T03:50:57.179",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995621,1720929057188,-500.0,0.00013698,2,"2024-07-14T03:50:57.188",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995622,1720929057197,-500.0,0.00013698,2,"2024-07-14T03:50:57.197",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995623,1720929057207,-500.0,0.00013698,2,"2024-07-14T03:50:57.207",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995624,1720929057216,-502.55,0.00013698,2,"2024-07-14T03:50:57.216",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995625,1720929057226,-500.0,0.00013698,2,"2024-07-14T03:50:57.226",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995626,1720929057235,-500.0,0.00013698,2,"2024-07-14T03:50:57.235",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995627,1720929057245,-500.0,0.00013698,2,"2024-07-14T03:50:57.245",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995628,1720929057255,-500.0,0.00013698,2,"2024-07-14T03:50:57.255",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995629,1720929057264,-500.0,0.00013698,2,"2024-07-14T03:50:57.264",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995630,1720929057273,-500.0,0.00013698,2,"2024-07-14T03:50:57.273",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995631,1720929057283,-500.0,0.00013698,2,"2024-07-14T03:50:57.283",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995632,1720929057293,-500.0,0.00013698,2,"2024-07-14T03:50:57.293",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995633,1720929057302,-500.0,0.00013698,2,"2024-07-14T03:50:57.302",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995634,1720929057311,-500.0,0.00013698,2,"2024-07-14T03:50:57.311",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995635,1720929057320,-500.0,0.00013698,2,"2024-07-14T03:50:57.320",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995636,1720929057329,-500.0,0.00013698,2,"2024-07-14T03:50:57.329",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995637,1720929057338,-500.0,0.00013698,2,"2024-07-14T03:50:57.338",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995638,1720929057347,-500.0,0.00013698,2,"2024-07-14T03:50:57.347",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995639,1720929057357,-500.0,0.00013698,2,"2024-07-14T03:50:57.357",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995640,1720929057366,-500.0,0.00013698,2,"2024-07-14T03:50:57.366",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995641,1720929057375,-500.0,0.00013698,2,"2024-07-14T03:50:57.375",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995642,1720929057384,-500.0,0.00013698,2,"2024-07-14T03:50:57.384",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995643,1720929057394,-500.0,0.00013698,2,"2024-07-14T03:50:57.394",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995644,1720929057403,-500.0,0.00013698,2,"2024-07-14T03:50:57.403",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995645,1720929057413,-500.0,0.00013698,2,"2024-07-14T03:50:57.413",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995646,1720929057422,-500.0,0.00013698,2,"2024-07-14T03:50:57.422",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995647,1720929057431,-500.0,0.00013698,2,"2024-07-14T03:50:57.431",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995648,1720929057440,-500.0,0.00013698,2,"2024-07-14T03:50:57.440",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995649,1720929057449,-555.02,0.00013698,2,"2024-07-14T03:50:57.449",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995650,1720929057458,-500.0,0.00013698,2,"2024-07-14T03:50:57.458",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995651,1720929057467,-500.0,0.00013698,2,"2024-07-14T03:50:57.467",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995652,1720929057476,-1166.43,0.00013698,2,"2024-07-14T03:50:57.476",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995653,1720929057485,-500.0,0.00013698,2,"2024-07-14T03:50:57.485",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995654,1720929057495,-500.0,0.00013698,2,"2024-07-14T03:50:57.495",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995655,1720929057505,-500.0,0.00013698,2,"2024-07-14T03:50:57.505",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995656,1720929057514,-500.0,0.00013698,2,"2024-07-14T03:50:57.514",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995657,1720929057523,-500.0,0.00013698,2,"2024-07-14T03:50:57.523",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995658,1720929057532,-500.0,0.00013698,2,"2024-07-14T03:50:57.532",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995659,1720929057542,-500.0,0.00013698,2,"2024-07-14T03:50:57.542",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995660,1720929057551,-500.0,0.00013698,2,"2024-07-14T03:50:57.551",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995661,1720929057560,-500.0,0.00013698,2,"2024-07-14T03:50:57.560",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995662,1720929057569,-500.0,0.00013698,2,"2024-07-14T03:50:57.569",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995663,1720929057578,-500.0,0.00013698,2,"2024-07-14T03:50:57.578",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995664,1720929057587,-500.0,0.00013698,2,"2024-07-14T03:50:57.587",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995665,1720929057596,-500.0,0.00013698,2,"2024-07-14T03:50:57.596",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995666,1720929057605,-500.0,0.00013698,2,"2024-07-14T03:50:57.605",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995667,1720929057614,-500.0,0.00013698,2,"2024-07-14T03:50:57.614",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995668,1720929057624,-559.30750603,0.00013698,2,"2024-07-14T03:50:57.624",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995669,1720929057634,-500.0,0.00013698,2,"2024-07-14T03:50:57.634",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995670,1720929057646,-500.0,0.00013698,2,"2024-07-14T03:50:57.646",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995671,1720929057656,-500.0,0.00013698,2,"2024-07-14T03:50:57.656",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995672,1720929057667,-500.0,0.00013698,2,"2024-07-14T03:50:57.667",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995673,1720929057676,-500.0,0.00013698,2,"2024-07-14T03:50:57.676",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995674,1720929057686,-559.34233377,0.00013698,2,"2024-07-14T03:50:57.686",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995675,1720929057696,-500.0,0.00013698,2,"2024-07-14T03:50:57.696",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995676,1720929057707,-500.0,0.00013698,2,"2024-07-14T03:50:57.707",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995677,1720929057716,-500.0,0.00013698,2,"2024-07-14T03:50:57.716",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995678,1720929057726,-500.0,0.00013698,2,"2024-07-14T03:50:57.726",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995679,1720929057737,-500.0,0.00013698,2,"2024-07-14T03:50:57.737",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995680,1720929057748,-500.0,0.00013698,2,"2024-07-14T03:50:57.748",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995681,1720929057757,-500.0,0.00013698,2,"2024-07-14T03:50:57.757",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995682,1720929057768,-500.0,0.00013698,2,"2024-07-14T03:50:57.768",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995683,1720929057777,-500.0,0.00013698,2,"2024-07-14T03:50:57.777",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995684,1720929057786,-500.0,0.00013698,2,"2024-07-14T03:50:57.786",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995685,1720929057795,-500.0,0.00013698,2,"2024-07-14T03:50:57.795",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995686,1720929057804,-500.0,0.00013698,2,"2024-07-14T03:50:57.804",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995687,1720929057812,-500.0,0.00013698,2,"2024-07-14T03:50:57.812",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995688,1720929057822,-500.0,0.00013698,2,"2024-07-14T03:50:57.822",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995689,1720929057831,-500.0,0.00013698,2,"2024-07-14T03:50:57.831",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995690,1720929057840,-500.0,0.00013698,2,"2024-07-14T03:50:57.840",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995691,1720929057849,-500.0,0.00013698,2,"2024-07-14T03:50:57.849",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995692,1720929057859,-1522.01,0.00013698,2,"2024-07-14T03:50:57.859",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995693,1720929057872,-500.0,0.00013698,2,"2024-07-14T03:50:57.872",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995694,1720929057881,-500.0,0.00013698,2,"2024-07-14T03:50:57.881",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995695,1720929057890,-500.0,0.00013698,2,"2024-07-14T03:50:57.890",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995696,1720929057899,-500.0,0.00013698,2,"2024-07-14T03:50:57.899",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995697,1720929057911,-500.0,0.00013698,2,"2024-07-14T03:50:57.911",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995698,1720929057922,-500.0,0.00013698,2,"2024-07-14T03:50:57.922",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995699,1720929057932,-500.0,0.00013698,2,"2024-07-14T03:50:57.932",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995700,1720929057946,-500.0,0.00013698,2,"2024-07-14T03:50:57.946",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995701,1720929057957,-500.0,0.00013698,2,"2024-07-14T03:50:57.957",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995702,1720929057967,-500.0,0.00013698,2,"2024-07-14T03:50:57.967",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995703,1720929057976,-500.0,0.00013698,2,"2024-07-14T03:50:57.976",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995704,1720929057986,-500.0,0.00013698,2,"2024-07-14T03:50:57.986",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995705,1720929057995,-201.56869513,0.00013698,2,"2024-07-14T03:50:57.995",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995706,1720929058005,-500.0,0.00013698,2,"2024-07-14T03:50:58.005",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995707,1720929058014,-500.0,0.00013698,2,"2024-07-14T03:50:58.014",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995708,1720929058024,-500.0,0.00013698,2,"2024-07-14T03:50:58.024",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995709,1720929058033,-500.0,0.00013698,2,"2024-07-14T03:50:58.033",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995710,1720929058043,-500.0,0.00013698,2,"2024-07-14T03:50:58.043",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995711,1720929058052,-500.0,0.00013698,2,"2024-07-14T03:50:58.052",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995712,1720929058061,-500.0,0.00013698,2,"2024-07-14T03:50:58.061",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995713,1720929058071,-500.0,0.00013698,2,"2024-07-14T03:50:58.071",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995714,1720929058081,-500.0,0.00013698,2,"2024-07-14T03:50:58.081",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995715,1720929058090,-500.0,0.00013698,2,"2024-07-14T03:50:58.090",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995716,1720929058100,-500.0,0.00013698,2,"2024-07-14T03:50:58.100",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995717,1720929058109,-500.0,0.00013698,2,"2024-07-14T03:50:58.109",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995718,1720929058118,-500.0,0.00013698,2,"2024-07-14T03:50:58.118",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995719,1720929058127,-500.0,0.00013698,2,"2024-07-14T03:50:58.127",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995720,1720929058137,-500.0,0.00013698,2,"2024-07-14T03:50:58.137",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995721,1720929058146,-500.0,0.00013698,2,"2024-07-14T03:50:58.146",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995722,1720929058155,-500.0,0.00013698,2,"2024-07-14T03:50:58.155",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995723,1720929058164,-500.0,0.00013698,2,"2024-07-14T03:50:58.164",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995724,1720929058174,-500.0,0.00013698,2,"2024-07-14T03:50:58.174",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995725,1720929058183,-500.0,0.00013698,2,"2024-07-14T03:50:58.183",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995726,1720929058192,-500.0,0.00013698,2,"2024-07-14T03:50:58.192",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995727,1720929058201,-500.0,0.00013698,2,"2024-07-14T03:50:58.201",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995728,1720929058211,-500.0,0.00013698,2,"2024-07-14T03:50:58.211",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995729,1720929058220,-500.0,0.00013698,2,"2024-07-14T03:50:58.220",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995730,1720929058230,-500.0,0.00013698,2,"2024-07-14T03:50:58.230",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995731,1720929058239,-500.0,0.00013698,2,"2024-07-14T03:50:58.239",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995732,1720929058249,-309.16890022,0.00013698,2,"2024-07-14T03:50:58.249",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995733,1720929058258,-749.6,0.00013698,2,"2024-07-14T03:50:58.258",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995734,1720929058267,-500.0,0.00013698,2,"2024-07-14T03:50:58.267",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995735,1720929058277,-500.0,0.00013698,2,"2024-07-14T03:50:58.277",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995736,1720929058286,-500.0,0.00013698,2,"2024-07-14T03:50:58.286",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995737,1720929058295,-500.0,0.00013698,2,"2024-07-14T03:50:58.295",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995738,1720929058305,-500.0,0.00013698,2,"2024-07-14T03:50:58.305",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995739,1720929058314,-500.0,0.00013698,2,"2024-07-14T03:50:58.314",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995740,1720929058323,-500.0,0.00013698,2,"2024-07-14T03:50:58.323",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995741,1720929058332,-500.0,0.00013698,2,"2024-07-14T03:50:58.332",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995742,1720929058341,-500.0,0.00013698,2,"2024-07-14T03:50:58.341",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995743,1720929058350,-500.0,0.00013698,2,"2024-07-14T03:50:58.350",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995744,1720929058360,-500.0,0.00013698,2,"2024-07-14T03:50:58.360",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995745,1720929058369,-500.0,0.00013698,2,"2024-07-14T03:50:58.369",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995746,1720929058378,-500.0,0.00013698,2,"2024-07-14T03:50:58.378",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995747,1720929058387,-500.0,0.00013698,2,"2024-07-14T03:50:58.387",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995748,1720929058397,-500.0,0.00013698,2,"2024-07-14T03:50:58.397",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995749,1720929058406,-500.0,0.00013698,2,"2024-07-14T03:50:58.406",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995750,1720929058415,-500.0,0.00013698,2,"2024-07-14T03:50:58.415",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995751,1720929058424,-500.0,0.00013698,2,"2024-07-14T03:50:58.424",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995752,1720929058433,-500.0,0.00013698,2,"2024-07-14T03:50:58.433",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995753,1720929058442,-386.09938571,0.00013698,2,"2024-07-14T03:50:58.442",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995754,1720929058451,-500.0,0.00013698,2,"2024-07-14T03:50:58.451",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995755,1720929058461,-427.79073831,0.00013698,2,"2024-07-14T03:50:58.461",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995756,1720929058469,-500.0,0.00013698,2,"2024-07-14T03:50:58.469",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995757,1720929058479,-540.87,0.00013698,2,"2024-07-14T03:50:58.479",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995758,1720929058491,-500.0,0.00013698,2,"2024-07-14T03:50:58.491",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995759,1720929058502,-500.0,0.00013698,2,"2024-07-14T03:50:58.502",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995760,1720929058512,-500.0,0.00013698,2,"2024-07-14T03:50:58.512",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995761,1720929058522,-500.0,0.00013698,2,"2024-07-14T03:50:58.522",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995762,1720929058532,-500.0,0.00013698,2,"2024-07-14T03:50:58.532",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995763,1720929058541,-500.0,0.00013698,2,"2024-07-14T03:50:58.541",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995764,1720929058551,-500.0,0.00013698,2,"2024-07-14T03:50:58.551",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995765,1720929058561,-7476.84,0.00013698,2,"2024-07-14T03:50:58.561",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995766,1720929058572,-500.0,0.00013698,2,"2024-07-14T03:50:58.572",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995767,1720929058580,-7476.84,0.00013698,2,"2024-07-14T03:50:58.580",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995768,1720929058590,-7476.84,0.00013698,2,"2024-07-14T03:50:58.590",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995769,1720929058599,-500.0,0.00013698,2,"2024-07-14T03:50:58.599",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995770,1720929058608,-7476.84,0.00013698,2,"2024-07-14T03:50:58.608",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995771,1720929058617,-7476.84,0.00013698,2,"2024-07-14T03:50:58.617",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995772,1720929058626,-500.0,0.00013698,2,"2024-07-14T03:50:58.626",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995773,1720929058635,-500.0,0.00013698,2,"2024-07-14T03:50:58.635",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995774,1720929058644,-7476.84,0.00013698,2,"2024-07-14T03:50:58.644",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995775,1720929058654,-7476.84,0.00013698,2,"2024-07-14T03:50:58.654",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995776,1720929058663,-7476.84,0.00013698,2,"2024-07-14T03:50:58.663",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995777,1720929058672,-500.0,0.00013698,2,"2024-07-14T03:50:58.672",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995778,1720929058681,-500.0,0.00013698,2,"2024-07-14T03:50:58.681",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995779,1720929058690,-500.0,0.00013698,2,"2024-07-14T03:50:58.690",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995780,1720929058699,-500.0,0.00013698,2,"2024-07-14T03:50:58.699",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995781,1720929058708,-500.0,0.00013698,2,"2024-07-14T03:50:58.708",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995782,1720929058717,-500.0,0.00013698,2,"2024-07-14T03:50:58.717",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995783,1720929058727,-500.0,0.00013698,2,"2024-07-14T03:50:58.727",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995784,1720929058735,-500.0,0.00013698,2,"2024-07-14T03:50:58.735",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995785,1720929058744,-500.0,0.00013698,2,"2024-07-14T03:50:58.744",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995786,1720929058753,-500.0,0.00013698,2,"2024-07-14T03:50:58.753",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995787,1720929058762,-500.0,0.00013698,2,"2024-07-14T03:50:58.762",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995788,1720929058771,-500.0,0.00013698,2,"2024-07-14T03:50:58.771",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995789,1720929058780,-500.0,0.00013698,2,"2024-07-14T03:50:58.780",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995790,1720929058789,-500.0,0.00013698,2,"2024-07-14T03:50:58.789",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995791,1720929058799,-500.0,0.00013698,2,"2024-07-14T03:50:58.799",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995792,1720929058807,-500.0,0.00013698,2,"2024-07-14T03:50:58.807",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995793,1720929058816,-500.0,0.00013698,2,"2024-07-14T03:50:58.816",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995794,1720929058825,-500.0,0.00013698,2,"2024-07-14T03:50:58.825",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995795,1720929058835,-500.0,0.00013698,2,"2024-07-14T03:50:58.835",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995796,1720929058844,-500.0,0.00013698,2,"2024-07-14T03:50:58.844",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995797,1720929058853,-500.0,0.00013698,2,"2024-07-14T03:50:58.853",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995798,1720929058864,-500.0,0.00013698,2,"2024-07-14T03:50:58.864",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995799,1720929058874,-500.0,0.00013698,2,"2024-07-14T03:50:58.874",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995800,1720929058884,-500.0,0.00013698,2,"2024-07-14T03:50:58.884",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995801,1720929058893,-500.0,0.00013698,2,"2024-07-14T03:50:58.893",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995802,1720929058902,-500.0,0.00013698,2,"2024-07-14T03:50:58.902",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995803,1720929058912,-500.0,0.00013698,2,"2024-07-14T03:50:58.912",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995804,1720929058921,-500.0,0.00013698,2,"2024-07-14T03:50:58.921",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995805,1720929058930,-500.0,0.00013698,2,"2024-07-14T03:50:58.930",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995806,1720929058939,-500.0,0.00013698,2,"2024-07-14T03:50:58.939",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995807,1720929058949,-500.0,0.00013698,2,"2024-07-14T03:50:58.949",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995808,1720929058959,-500.0,0.00013698,2,"2024-07-14T03:50:58.959",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995809,1720929058968,-500.0,0.00013698,2,"2024-07-14T03:50:58.968",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995810,1720929058977,-500.0,0.00013698,2,"2024-07-14T03:50:58.977",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995811,1720929058986,-500.0,0.00013698,2,"2024-07-14T03:50:58.986",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995812,1720929058995,-500.0,0.00013698,2,"2024-07-14T03:50:58.995",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995813,1720929059005,-500.0,0.00013698,2,"2024-07-14T03:50:59.005",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995814,1720929059014,-500.0,0.00013698,2,"2024-07-14T03:50:59.014",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995815,1720929059024,-500.0,0.00013698,2,"2024-07-14T03:50:59.024",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995816,1720929059033,-500.0,0.00013698,2,"2024-07-14T03:50:59.033",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995817,1720929059042,-500.0,0.00013698,2,"2024-07-14T03:50:59.042",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995818,1720929059051,-500.0,0.00013698,2,"2024-07-14T03:50:59.051",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995819,1720929059060,-500.0,0.00013698,2,"2024-07-14T03:50:59.060",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995820,1720929059069,-500.0,0.00013698,2,"2024-07-14T03:50:59.069",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995821,1720929059078,-500.0,0.00013698,2,"2024-07-14T03:50:59.078",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995822,1720929059087,-500.0,0.00013698,2,"2024-07-14T03:50:59.087",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995823,1720929059096,-500.0,0.00013698,2,"2024-07-14T03:50:59.096",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995824,1720929059106,-500.0,0.00013698,2,"2024-07-14T03:50:59.106",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995825,1720929059115,-500.0,0.00013698,2,"2024-07-14T03:50:59.115",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995826,1720929059124,-771.29,0.00013698,2,"2024-07-14T03:50:59.124",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995827,1720929059134,-500.0,0.00013698,2,"2024-07-14T03:50:59.134",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995828,1720929059143,-500.0,0.00013698,2,"2024-07-14T03:50:59.143",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995829,1720929059153,-500.0,0.00013698,2,"2024-07-14T03:50:59.153",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995830,1720929059162,-500.0,0.00013698,2,"2024-07-14T03:50:59.162",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995831,1720929059171,-500.0,0.00013698,2,"2024-07-14T03:50:59.171",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995832,1720929059180,-500.0,0.00013698,2,"2024-07-14T03:50:59.180",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995833,1720929059190,-2626.47,0.00013698,2,"2024-07-14T03:50:59.190",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995834,1720929059199,-500.0,0.00013698,2,"2024-07-14T03:50:59.199",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995835,1720929059209,-500.0,0.00013698,2,"2024-07-14T03:50:59.209",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995836,1720929059219,-500.0,0.00013698,2,"2024-07-14T03:50:59.219",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995837,1720929059228,-500.0,0.00013698,2,"2024-07-14T03:50:59.228",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995838,1720929059240,-500.0,0.00013698,2,"2024-07-14T03:50:59.240",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995839,1720929059250,-500.0,0.00013698,2,"2024-07-14T03:50:59.250",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995840,1720929059260,-500.0,0.00013698,2,"2024-07-14T03:50:59.260",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995841,1720929059269,-500.0,0.00013698,2,"2024-07-14T03:50:59.269",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995842,1720929059279,-500.0,0.00013698,2,"2024-07-14T03:50:59.279",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995843,1720929059288,-500.0,0.00013698,2,"2024-07-14T03:50:59.288",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995844,1720929059297,-500.0,0.00013698,2,"2024-07-14T03:50:59.297",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995845,1720929059307,-500.0,0.00013698,2,"2024-07-14T03:50:59.307",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995846,1720929059317,-500.0,0.00013698,2,"2024-07-14T03:50:59.317",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995847,1720929059326,-500.0,0.00013698,2,"2024-07-14T03:50:59.326",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995848,1720929059337,-655.27,0.00013698,2,"2024-07-14T03:50:59.337",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995849,1720929059346,-641.9630439,0.00013698,2,"2024-07-14T03:50:59.346",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995850,1720929059355,-500.0,0.00013698,2,"2024-07-14T03:50:59.355",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995851,1720929059364,-500.0,0.00013698,2,"2024-07-14T03:50:59.364",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995852,1720929059374,-500.0,0.00013698,2,"2024-07-14T03:50:59.374",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995853,1720929059384,-500.0,0.00013698,2,"2024-07-14T03:50:59.384",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995854,1720929059394,-500.0,0.00013698,2,"2024-07-14T03:50:59.394",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995855,1720929059403,-500.0,0.00013698,2,"2024-07-14T03:50:59.403",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995856,1720929059412,-500.0,0.00013698,2,"2024-07-14T03:50:59.412",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995857,1720929059422,-500.0,0.00013698,2,"2024-07-14T03:50:59.422",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995858,1720929059432,-500.0,0.00013698,2,"2024-07-14T03:50:59.432",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995859,1720929059443,-500.0,0.00013698,2,"2024-07-14T03:50:59.443",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995860,1720929059455,-500.0,0.00013698,2,"2024-07-14T03:50:59.455",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995861,1720929059465,-500.0,0.00013698,2,"2024-07-14T03:50:59.465",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995862,1720929059476,-500.0,0.00013698,2,"2024-07-14T03:50:59.476",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995863,1720929059487,-500.0,0.00013698,2,"2024-07-14T03:50:59.487",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995864,1720929059498,-500.0,0.00013698,2,"2024-07-14T03:50:59.498",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995865,1720929059508,-500.0,0.00013698,2,"2024-07-14T03:50:59.508",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995866,1720929059519,-646.27,0.00013698,2,"2024-07-14T03:50:59.519",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995867,1720929059530,-500.0,0.00013698,2,"2024-07-14T03:50:59.530",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995868,1720929059541,-500.0,0.00013698,2,"2024-07-14T03:50:59.541",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995869,1720929059552,-500.0,0.00013698,2,"2024-07-14T03:50:59.552",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995870,1720929059563,-500.0,0.00013698,2,"2024-07-14T03:50:59.563",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995871,1720929059573,-500.0,0.00013698,2,"2024-07-14T03:50:59.573",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995872,1720929059584,-500.0,0.00013698,2,"2024-07-14T03:50:59.584",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995873,1720929059595,-500.0,0.00013698,2,"2024-07-14T03:50:59.595",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995874,1720929059605,-500.0,0.00013698,2,"2024-07-14T03:50:59.605",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995875,1720929059615,-500.0,0.00013698,2,"2024-07-14T03:50:59.615",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995876,1720929059625,-500.0,0.00013698,2,"2024-07-14T03:50:59.625",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995877,1720929059635,-500.0,0.00013698,2,"2024-07-14T03:50:59.635",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995878,1720929059645,-500.0,0.00013698,2,"2024-07-14T03:50:59.645",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995879,1720929059655,-500.0,0.00013698,2,"2024-07-14T03:50:59.655",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995880,1720929059665,-500.0,0.00013698,2,"2024-07-14T03:50:59.665",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995881,1720929059678,-500.0,0.00013698,2,"2024-07-14T03:50:59.678",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995882,1720929059688,-500.0,0.00013698,2,"2024-07-14T03:50:59.688",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995883,1720929059698,-500.0,0.00013698,2,"2024-07-14T03:50:59.698",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995884,1720929059708,-500.0,0.00013698,2,"2024-07-14T03:50:59.708",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995885,1720929059721,-500.0,0.00013698,2,"2024-07-14T03:50:59.721",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995886,1720929059730,-500.0,0.00013698,2,"2024-07-14T03:50:59.730",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995887,1720929059739,-500.0,0.00013698,2,"2024-07-14T03:50:59.739",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995888,1720929059749,-500.0,0.00013698,2,"2024-07-14T03:50:59.749",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995889,1720929059758,-500.0,0.00013698,2,"2024-07-14T03:50:59.758",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995890,1720929059768,-500.0,0.00013698,2,"2024-07-14T03:50:59.768",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995891,1720929059777,-500.0,0.00013698,2,"2024-07-14T03:50:59.777",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995892,1720929059786,-500.0,0.00013698,2,"2024-07-14T03:50:59.786",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995893,1720929059795,-500.0,0.00013698,2,"2024-07-14T03:50:59.795",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995894,1720929059805,-500.0,0.00013698,2,"2024-07-14T03:50:59.805",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995895,1720929059814,-500.0,0.00013698,2,"2024-07-14T03:50:59.814",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995896,1720929059824,-500.0,0.00013698,2,"2024-07-14T03:50:59.824",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995897,1720929059834,-958.52,0.00013698,2,"2024-07-14T03:50:59.834",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995898,1720929059843,-594.54,0.00013698,2,"2024-07-14T03:50:59.843",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995899,1720929059854,-500.0,0.00013698,2,"2024-07-14T03:50:59.854",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995900,1720929059868,-500.0,0.00013698,2,"2024-07-14T03:50:59.868",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995901,1720929059881,-500.0,0.00013698,2,"2024-07-14T03:50:59.881",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995902,1720929059891,-500.0,0.00013698,2,"2024-07-14T03:50:59.891",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995903,1720929059902,-500.0,0.00013698,2,"2024-07-14T03:50:59.902",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995904,1720929059911,-500.0,0.00013698,2,"2024-07-14T03:50:59.911",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995905,1720929059921,-644.01,0.00013698,2,"2024-07-14T03:50:59.921",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995906,1720929059931,-500.0,0.00013698,2,"2024-07-14T03:50:59.931",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995907,1720929059943,-500.0,0.00013698,2,"2024-07-14T03:50:59.943",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995908,1720929059954,-500.0,0.00013698,2,"2024-07-14T03:50:59.954",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995909,1720929059963,-500.0,0.00013698,2,"2024-07-14T03:50:59.963",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995910,1720929059973,-500.0,0.00013698,2,"2024-07-14T03:50:59.973",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995911,1720929059983,-500.0,0.00013698,2,"2024-07-14T03:50:59.983",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995912,1720929059993,-500.0,0.00013698,2,"2024-07-14T03:50:59.993",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995913,1720929060002,-500.0,0.00013698,2,"2024-07-14T03:51:00.002",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995914,1720929060012,-500.0,0.00013698,2,"2024-07-14T03:51:00.012",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995915,1720929060022,-500.0,0.00013698,2,"2024-07-14T03:51:00.022",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995916,1720929060032,-500.0,0.00013698,2,"2024-07-14T03:51:00.032",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995917,1720929060042,-500.0,0.00013698,2,"2024-07-14T03:51:00.042",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995918,1720929060051,-4980.81,0.00013698,2,"2024-07-14T03:51:00.051",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995919,1720929060061,-500.0,0.00013698,2,"2024-07-14T03:51:00.061",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995920,1720929060071,-500.0,0.00013698,2,"2024-07-14T03:51:00.071",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995921,1720929060080,-500.0,0.00013698,2,"2024-07-14T03:51:00.080",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995922,1720929060091,-500.0,0.00013698,2,"2024-07-14T03:51:00.091",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995923,1720929060101,-4980.81,0.00013698,2,"2024-07-14T03:51:00.101",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995924,1720929060111,-4980.81,0.00013698,2,"2024-07-14T03:51:00.111",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995925,1720929060120,-500.0,0.00013698,2,"2024-07-14T03:51:00.120",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995926,1720929060130,-4980.81,0.00013698,2,"2024-07-14T03:51:00.130",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995927,1720929060140,-500.0,0.00013698,2,"2024-07-14T03:51:00.140",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995928,1720929060149,-4980.81,0.00013698,2,"2024-07-14T03:51:00.149",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995929,1720929060159,-4980.81,0.00013698,2,"2024-07-14T03:51:00.159",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995930,1720929060169,-500.0,0.00013698,2,"2024-07-14T03:51:00.169",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995931,1720929060178,-4980.81,0.00013698,2,"2024-07-14T03:51:00.178",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995932,1720929060187,-500.0,0.00013698,2,"2024-07-14T03:51:00.187",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995933,1720929060197,-4166.66,0.00013698,2,"2024-07-14T03:51:00.197",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995934,1720929060207,-527.34660015,0.00013698,2,"2024-07-14T03:51:00.207",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995935,1720929060218,-500.0,0.00013698,2,"2024-07-14T03:51:00.218",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995936,1720929060228,-500.0,0.00013698,2,"2024-07-14T03:51:00.228",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995937,1720929060238,-1938.22,0.00013698,2,"2024-07-14T03:51:00.238",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995938,1720929060248,-500.0,0.00013698,2,"2024-07-14T03:51:00.248",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995939,1720929060257,-1938.22,0.00013698,2,"2024-07-14T03:51:00.257",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995940,1720929060267,-1938.22,0.00013698,2,"2024-07-14T03:51:00.267",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995941,1720929060276,-1938.22,0.00013698,2,"2024-07-14T03:51:00.276",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995942,1720929060286,-500.0,0.00013698,2,"2024-07-14T03:51:00.286",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995943,1720929060297,-500.0,0.00013698,2,"2024-07-14T03:51:00.297",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995944,1720929060306,-1938.22,0.00013698,2,"2024-07-14T03:51:00.306",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995945,1720929060315,-500.0,0.00013698,2,"2024-07-14T03:51:00.315",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995946,1720929060325,-500.0,0.00013698,2,"2024-07-14T03:51:00.325",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995947,1720929060335,-1938.22,0.00013698,2,"2024-07-14T03:51:00.335",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995948,1720929060344,-1938.22,0.00013698,2,"2024-07-14T03:51:00.344",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995949,1720929060354,-500.0,0.00013698,2,"2024-07-14T03:51:00.354",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995950,1720929060363,-976.06,0.00013698,2,"2024-07-14T03:51:00.363",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995951,1720929060373,-500.0,0.00013698,2,"2024-07-14T03:51:00.373",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995952,1720929060383,-500.0,0.00013698,2,"2024-07-14T03:51:00.383",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995953,1720929060393,-500.0,0.00013698,2,"2024-07-14T03:51:00.393",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995954,1720929060402,-500.0,0.00013698,2,"2024-07-14T03:51:00.402",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995955,1720929060412,-500.0,0.00013698,2,"2024-07-14T03:51:00.412",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995956,1720929060421,-500.0,0.00013698,2,"2024-07-14T03:51:00.421",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995957,1720929060430,-500.0,0.00013698,2,"2024-07-14T03:51:00.430",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995958,1720929060439,-694.42,0.00013698,2,"2024-07-14T03:51:00.439",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995959,1720929060448,-859.08,0.00013698,2,"2024-07-14T03:51:00.448",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995960,1720929060458,-560.38,0.00013698,2,"2024-07-14T03:51:00.458",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995961,1720929060467,-500.0,0.00013698,2,"2024-07-14T03:51:00.467",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995962,1720929060476,-500.0,0.00013698,2,"2024-07-14T03:51:00.476",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995963,1720929060486,-500.0,0.00013698,2,"2024-07-14T03:51:00.486",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995964,1720929060495,-500.0,0.00013698,2,"2024-07-14T03:51:00.495",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995965,1720929060505,-500.0,0.00013698,2,"2024-07-14T03:51:00.505",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995966,1720929060514,-500.0,0.00013698,2,"2024-07-14T03:51:00.514",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995967,1720929060523,-500.0,0.00013698,2,"2024-07-14T03:51:00.523",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995968,1720929060532,-526.63013623,0.00013698,2,"2024-07-14T03:51:00.532",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995969,1720929060543,-500.0,0.00013698,2,"2024-07-14T03:51:00.543",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995970,1720929060553,-500.0,0.00013698,2,"2024-07-14T03:51:00.553",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995971,1720929060562,-500.0,0.00013698,2,"2024-07-14T03:51:00.562",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995972,1720929060573,-500.0,0.00013698,2,"2024-07-14T03:51:00.573",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995973,1720929060583,-500.0,0.00013698,2,"2024-07-14T03:51:00.583",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995974,1720929060593,-500.0,0.00013698,2,"2024-07-14T03:51:00.593",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995975,1720929060602,-500.0,0.00013698,2,"2024-07-14T03:51:00.602",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995976,1720929060612,-500.0,0.00013698,2,"2024-07-14T03:51:00.612",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995977,1720929060622,-500.0,0.00013698,2,"2024-07-14T03:51:00.622",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995978,1720929060631,-500.0,0.00013698,2,"2024-07-14T03:51:00.631",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995979,1720929060641,-500.0,0.00013698,2,"2024-07-14T03:51:00.641",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995980,1720929060651,-500.0,0.00013698,2,"2024-07-14T03:51:00.651",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995981,1720929060660,-500.0,0.00013698,2,"2024-07-14T03:51:00.660",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995982,1720929060669,-500.0,0.00013698,2,"2024-07-14T03:51:00.669",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995983,1720929060680,-500.0,0.00013698,2,"2024-07-14T03:51:00.680",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995984,1720929060691,-500.0,0.00013698,2,"2024-07-14T03:51:00.691",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995985,1720929060701,-500.0,0.00013698,2,"2024-07-14T03:51:00.701",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995986,1720929060712,-500.0,0.00013698,2,"2024-07-14T03:51:00.712",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995987,1720929060721,-500.0,0.00013698,2,"2024-07-14T03:51:00.721",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995988,1720929060733,-500.0,0.00013698,2,"2024-07-14T03:51:00.733",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995989,1720929060743,-500.0,0.00013698,2,"2024-07-14T03:51:00.743",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995990,1720929060752,-500.0,0.00013698,2,"2024-07-14T03:51:00.752",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995991,1720929060762,-500.0,0.00013698,2,"2024-07-14T03:51:00.762",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995992,1720929060771,-207.79700725,0.00013698,2,"2024-07-14T03:51:00.771",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995993,1720929060781,-500.0,0.00013698,2,"2024-07-14T03:51:00.781",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995994,1720929060790,-500.0,0.00013698,2,"2024-07-14T03:51:00.790",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995995,1720929060799,-500.0,0.00013698,2,"2024-07-14T03:51:00.799",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995996,1720929060809,-500.0,0.00013698,2,"2024-07-14T03:51:00.809",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995997,1720929060819,-500.0,0.00013698,2,"2024-07-14T03:51:00.819",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995998,1720929060829,-1191.11,0.00013698,2,"2024-07-14T03:51:00.829",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331995999,1720929060838,-500.0,0.00013698,2,"2024-07-14T03:51:00.838",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996000,1720929060847,-500.0,0.00013698,2,"2024-07-14T03:51:00.847",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996001,1720929060857,-500.0,0.00013698,2,"2024-07-14T03:51:00.857",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996002,1720929060870,-500.0,0.00013698,2,"2024-07-14T03:51:00.870",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996003,1720929060880,-500.0,0.00013698,2,"2024-07-14T03:51:00.880",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996004,1720929061064,-500.0,0.00013698,2,"2024-07-14T03:51:01.064",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996005,1720929061074,-500.0,0.00013698,2,"2024-07-14T03:51:01.074",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996006,1720929061084,-500.0,0.00013698,2,"2024-07-14T03:51:01.084",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996007,1720929061095,-500.0,0.00013698,2,"2024-07-14T03:51:01.095",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996008,1720929061104,-500.0,0.00013698,2,"2024-07-14T03:51:01.104",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996009,1720929061114,-960.6,0.00013698,2,"2024-07-14T03:51:01.114",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996010,1720929061124,-500.0,0.00013698,2,"2024-07-14T03:51:01.124",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996011,1720929061134,-448.0747407,0.00013698,2,"2024-07-14T03:51:01.134",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996012,1720929061144,-500.0,0.00013698,2,"2024-07-14T03:51:01.144",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996013,1720929061154,-500.0,0.00013698,2,"2024-07-14T03:51:01.154",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996014,1720929061165,-500.0,0.00013698,2,"2024-07-14T03:51:01.165",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996015,1720929061176,-500.0,0.00013698,2,"2024-07-14T03:51:01.176",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996016,1720929061186,-611.5301902,0.00013698,2,"2024-07-14T03:51:01.186",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996017,1720929061195,-500.0,0.00013698,2,"2024-07-14T03:51:01.195",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996018,1720929061204,-500.0,0.00013698,2,"2024-07-14T03:51:01.204",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996019,1720929061214,-500.0,0.00013698,2,"2024-07-14T03:51:01.214",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996020,1720929061224,-500.0,0.00013698,2,"2024-07-14T03:51:01.224",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996021,1720929061234,-500.0,0.00013698,2,"2024-07-14T03:51:01.234",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996022,1720929061244,-1325.68,0.00013698,2,"2024-07-14T03:51:01.244",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996023,1720929061254,-500.0,0.00013698,2,"2024-07-14T03:51:01.254",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996024,1720929061263,-500.0,0.00013698,2,"2024-07-14T03:51:01.263",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996025,1720929061273,-500.0,0.00013698,2,"2024-07-14T03:51:01.273",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996026,1720929061283,-500.0,0.00013698,2,"2024-07-14T03:51:01.283",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996027,1720929061292,-500.0,0.00013698,2,"2024-07-14T03:51:01.292",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996028,1720929061302,-500.0,0.00013698,2,"2024-07-14T03:51:01.302",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996029,1720929061311,-500.0,0.00013698,2,"2024-07-14T03:51:01.311",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996030,1720929061320,-500.0,0.00013698,2,"2024-07-14T03:51:01.320",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996031,1720929061329,-166.18865268,0.00013698,2,"2024-07-14T03:51:01.329",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996032,1720929061339,-500.0,0.00013698,2,"2024-07-14T03:51:01.339",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996033,1720929061349,-500.0,0.00013698,2,"2024-07-14T03:51:01.349",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996034,1720929061358,-500.0,0.00013698,2,"2024-07-14T03:51:01.358",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996035,1720929061367,-500.0,0.00013698,2,"2024-07-14T03:51:01.367",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996036,1720929061378,-500.0,0.00013698,2,"2024-07-14T03:51:01.378",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996037,1720929061387,-500.0,0.00013698,2,"2024-07-14T03:51:01.387",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996038,1720929061397,-500.0,0.00013698,2,"2024-07-14T03:51:01.397",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996039,1720929061407,-500.0,0.00013698,2,"2024-07-14T03:51:01.407",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996040,1720929061417,-500.0,0.00013698,2,"2024-07-14T03:51:01.417",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996041,1720929061426,-500.0,0.00013698,2,"2024-07-14T03:51:01.426",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996042,1720929061436,-500.0,0.00013698,2,"2024-07-14T03:51:01.436",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996043,1720929061446,-500.0,0.00013698,2,"2024-07-14T03:51:01.446",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996044,1720929061456,-500.0,0.00013698,2,"2024-07-14T03:51:01.456",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996045,1720929061467,-500.0,0.00013698,2,"2024-07-14T03:51:01.467",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996046,1720929061476,-500.0,0.00013698,2,"2024-07-14T03:51:01.476",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996047,1720929061486,-500.0,0.00013698,2,"2024-07-14T03:51:01.486",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996048,1720929061496,-500.0,0.00013698,2,"2024-07-14T03:51:01.496",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996049,1720929061506,-500.0,0.00013698,2,"2024-07-14T03:51:01.506",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996050,1720929061516,-1767.91,0.00013698,2,"2024-07-14T03:51:01.516",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996051,1720929061526,-500.0,0.00013698,2,"2024-07-14T03:51:01.526",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996052,1720929061537,-1767.91,0.00013698,2,"2024-07-14T03:51:01.537",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996053,1720929061547,-1767.91,0.00013698,2,"2024-07-14T03:51:01.547",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996054,1720929061557,-1767.91,0.00013698,2,"2024-07-14T03:51:01.557",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996055,1720929061566,-1767.91,0.00013698,2,"2024-07-14T03:51:01.566",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996056,1720929061576,-1767.91,0.00013698,2,"2024-07-14T03:51:01.576",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996057,1720929061585,-500.0,0.00013698,2,"2024-07-14T03:51:01.585",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996058,1720929061595,-500.0,0.00013698,2,"2024-07-14T03:51:01.595",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996059,1720929061605,-1767.91,0.00013698,2,"2024-07-14T03:51:01.605",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996060,1720929061615,-1767.91,0.00013698,2,"2024-07-14T03:51:01.615",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996061,1720929061625,-500.0,0.00013698,2,"2024-07-14T03:51:01.625",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996062,1720929061634,-500.0,0.00013698,2,"2024-07-14T03:51:01.634",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996063,1720929061644,-1065.03,0.00013698,2,"2024-07-14T03:51:01.644",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996064,1720929061654,-211.57179648,0.00013698,2,"2024-07-14T03:51:01.654",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996065,1720929061663,-500.0,0.00013698,2,"2024-07-14T03:51:01.663",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996066,1720929061673,-500.0,0.00013698,2,"2024-07-14T03:51:01.673",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996067,1720929061684,-500.0,0.00013698,2,"2024-07-14T03:51:01.684",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996068,1720929061694,-500.0,0.00013698,2,"2024-07-14T03:51:01.694",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996069,1720929061704,-500.0,0.00013698,2,"2024-07-14T03:51:01.704",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996070,1720929061718,-500.0,0.00013698,2,"2024-07-14T03:51:01.718",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996071,1720929061727,-500.0,0.00013698,2,"2024-07-14T03:51:01.727",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996072,1720929061737,-500.0,0.00013698,2,"2024-07-14T03:51:01.737",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996073,1720929061746,-500.0,0.00013698,2,"2024-07-14T03:51:01.746",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996074,1720929061758,-500.0,0.00013698,2,"2024-07-14T03:51:01.758",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996075,1720929061768,-500.0,0.00013698,2,"2024-07-14T03:51:01.768",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996076,1720929061778,-500.0,0.00013698,2,"2024-07-14T03:51:01.778",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996077,1720929061788,-500.0,0.00013698,2,"2024-07-14T03:51:01.788",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996078,1720929061797,-500.0,0.00013698,2,"2024-07-14T03:51:01.797",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996079,1720929061807,-500.0,0.00013698,2,"2024-07-14T03:51:01.807",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996080,1720929061816,-500.0,0.00013698,2,"2024-07-14T03:51:01.816",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996081,1720929061826,-500.0,0.00013698,2,"2024-07-14T03:51:01.826",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996082,1720929061836,-500.0,0.00013698,2,"2024-07-14T03:51:01.836",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996083,1720929061846,-500.0,0.00013698,2,"2024-07-14T03:51:01.846",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996084,1720929061855,-500.0,0.00013698,2,"2024-07-14T03:51:01.855",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996085,1720929061869,-500.0,0.00013698,2,"2024-07-14T03:51:01.869",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996086,1720929061878,-500.0,0.00013698,2,"2024-07-14T03:51:01.878",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996087,1720929061888,-500.0,0.00013698,2,"2024-07-14T03:51:01.888",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996088,1720929061897,-500.0,0.00013698,2,"2024-07-14T03:51:01.897",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996089,1720929061908,-587.12,0.00013698,2,"2024-07-14T03:51:01.908",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996090,1720929061917,-500.0,0.00013698,2,"2024-07-14T03:51:01.917",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996091,1720929061927,-500.0,0.00013698,2,"2024-07-14T03:51:01.927",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996092,1720929061939,-718.15,0.00013698,2,"2024-07-14T03:51:01.939",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996093,1720929061950,-500.0,0.00013698,2,"2024-07-14T03:51:01.950",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996094,1720929061961,-500.0,0.00013698,2,"2024-07-14T03:51:01.961",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996095,1720929061971,-500.0,0.00013698,2,"2024-07-14T03:51:01.971",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996096,1720929061981,-500.0,0.00013698,2,"2024-07-14T03:51:01.981",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996097,1720929061991,-500.0,0.00013698,2,"2024-07-14T03:51:01.991",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996098,1720929062001,-500.0,0.00013698,2,"2024-07-14T03:51:02.001",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996099,1720929062010,-100000.0,0.00013698,2,"2024-07-14T03:51:02.010",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996100,1720929062020,-500.0,0.00013698,2,"2024-07-14T03:51:02.020",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996101,1720929062030,-500.0,0.00013698,2,"2024-07-14T03:51:02.030",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996102,1720929062040,-500.0,0.00013698,2,"2024-07-14T03:51:02.040",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996103,1720929062049,-500.0,0.00013698,2,"2024-07-14T03:51:02.049",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996104,1720929062059,-500.0,0.00013698,2,"2024-07-14T03:51:02.059",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996105,1720929062069,-844.22,0.00013698,2,"2024-07-14T03:51:02.069",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996106,1720929062079,-500.0,0.00013698,2,"2024-07-14T03:51:02.079",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996107,1720929062089,-500.0,0.00013698,2,"2024-07-14T03:51:02.089",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996108,1720929062099,-500.0,0.00013698,2,"2024-07-14T03:51:02.099",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996109,1720929062110,-500.0,0.00013698,2,"2024-07-14T03:51:02.110",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996110,1720929062120,-500.0,0.00013698,2,"2024-07-14T03:51:02.120",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996111,1720929062130,-500.0,0.00013698,2,"2024-07-14T03:51:02.130",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996112,1720929062140,-500.0,0.00013698,2,"2024-07-14T03:51:02.140",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996113,1720929062150,-500.0,0.00013698,2,"2024-07-14T03:51:02.150",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996114,1720929062159,-1309.31,0.00013698,2,"2024-07-14T03:51:02.159",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996115,1720929062168,-1309.31,0.00013698,2,"2024-07-14T03:51:02.168",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996116,1720929062178,-1309.31,0.00013698,2,"2024-07-14T03:51:02.178",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996117,1720929062187,-1309.31,0.00013698,2,"2024-07-14T03:51:02.187",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996118,1720929062196,-1309.31,0.00013698,2,"2024-07-14T03:51:02.196",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996119,1720929062206,-500.0,0.00013698,2,"2024-07-14T03:51:02.206",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996120,1720929062217,-1309.31,0.00013698,2,"2024-07-14T03:51:02.217",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996121,1720929062227,-500.0,0.00013698,2,"2024-07-14T03:51:02.227",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996122,1720929062237,-1309.31,0.00013698,2,"2024-07-14T03:51:02.237",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996123,1720929062247,-500.0,0.00013698,2,"2024-07-14T03:51:02.247",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996124,1720929062257,-1309.31,0.00013698,2,"2024-07-14T03:51:02.257",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996125,1720929062267,-500.0,0.00013698,2,"2024-07-14T03:51:02.267",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996126,1720929062277,-500.0,0.00013698,2,"2024-07-14T03:51:02.277",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996127,1720929062287,-1277.89,0.00013698,2,"2024-07-14T03:51:02.287",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996128,1720929062297,-500.0,0.00013698,2,"2024-07-14T03:51:02.297",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996129,1720929062307,-500.0,0.00013698,2,"2024-07-14T03:51:02.307",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996130,1720929062317,-500.0,0.00013698,2,"2024-07-14T03:51:02.317",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996131,1720929062327,-500.0,0.00013698,2,"2024-07-14T03:51:02.327",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996132,1720929062336,-500.0,0.00013698,2,"2024-07-14T03:51:02.336",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996133,1720929062346,-500.0,0.00013698,2,"2024-07-14T03:51:02.346",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996134,1720929062356,-500.0,0.00013698,2,"2024-07-14T03:51:02.356",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996135,1720929062366,-500.0,0.00013698,2,"2024-07-14T03:51:02.366",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996136,1720929062375,-500.0,0.00013698,2,"2024-07-14T03:51:02.375",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996137,1720929062385,-500.0,0.00013698,2,"2024-07-14T03:51:02.385",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996138,1720929062395,-500.0,0.00013698,2,"2024-07-14T03:51:02.395",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996139,1720929062405,-500.0,0.00013698,2,"2024-07-14T03:51:02.405",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996140,1720929062415,-500.0,0.00013698,2,"2024-07-14T03:51:02.415",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996141,1720929062425,-500.0,0.00013698,2,"2024-07-14T03:51:02.425",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996142,1720929062435,-500.0,0.00013698,2,"2024-07-14T03:51:02.435",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996143,1720929062445,-500.0,0.00013698,2,"2024-07-14T03:51:02.445",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996144,1720929062455,-500.0,0.00013698,2,"2024-07-14T03:51:02.455",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996145,1720929062469,-500.0,0.00013698,2,"2024-07-14T03:51:02.469",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996146,1720929062479,-500.0,0.00013698,2,"2024-07-14T03:51:02.479",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996147,1720929062489,-500.0,0.00013698,2,"2024-07-14T03:51:02.489",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996148,1720929062498,-500.0,0.00013698,2,"2024-07-14T03:51:02.498",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996149,1720929062507,-3093.96,0.00013698,2,"2024-07-14T03:51:02.507",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996150,1720929062518,-500.0,0.00013698,2,"2024-07-14T03:51:02.518",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996151,1720929062527,-500.0,0.00013698,2,"2024-07-14T03:51:02.527",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996152,1720929062537,-500.0,0.00013698,2,"2024-07-14T03:51:02.537",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996153,1720929062546,-500.0,0.00013698,2,"2024-07-14T03:51:02.546",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996154,1720929062555,-500.0,0.00013698,2,"2024-07-14T03:51:02.555",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996155,1720929062565,-500.0,0.00013698,2,"2024-07-14T03:51:02.565",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996156,1720929062574,-500.0,0.00013698,2,"2024-07-14T03:51:02.574",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996157,1720929062583,-500.0,0.00013698,2,"2024-07-14T03:51:02.583",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996158,1720929062593,-500.0,0.00013698,2,"2024-07-14T03:51:02.593",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996159,1720929062604,-500.0,0.00013698,2,"2024-07-14T03:51:02.604",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996160,1720929062615,-500.0,0.00013698,2,"2024-07-14T03:51:02.615",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996161,1720929062624,-500.0,0.00013698,2,"2024-07-14T03:51:02.624",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996162,1720929062634,-500.0,0.00013698,2,"2024-07-14T03:51:02.634",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996163,1720929062643,-500.0,0.00013698,2,"2024-07-14T03:51:02.643",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996164,1720929062653,-500.0,0.00013698,2,"2024-07-14T03:51:02.653",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996165,1720929062663,-500.0,0.00013698,2,"2024-07-14T03:51:02.663",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996166,1720929062672,-500.0,0.00013698,2,"2024-07-14T03:51:02.672",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996167,1720929062681,-500.0,0.00013698,2,"2024-07-14T03:51:02.681",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996168,1720929062691,-500.0,0.00013698,2,"2024-07-14T03:51:02.691",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996169,1720929062700,-689.84,0.00013698,2,"2024-07-14T03:51:02.700",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996170,1720929062712,-500.0,0.00013698,2,"2024-07-14T03:51:02.712",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996171,1720929062722,-500.0,0.00013698,2,"2024-07-14T03:51:02.722",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996172,1720929062731,-500.0,0.00013698,2,"2024-07-14T03:51:02.731",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996173,1720929062740,-500.0,0.00013698,2,"2024-07-14T03:51:02.740",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996174,1720929062750,-500.0,0.00013698,2,"2024-07-14T03:51:02.750",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996175,1720929062759,-500.0,0.00013698,2,"2024-07-14T03:51:02.759",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996176,1720929062769,-500.0,0.00013698,2,"2024-07-14T03:51:02.769",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996177,1720929062779,-500.0,0.00013698,2,"2024-07-14T03:51:02.779",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996178,1720929062788,-200.0,0.00013699,2,"2024-07-14T03:51:02.788",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996179,1720929062798,-10515.0,0.00013699,2,"2024-07-14T03:51:02.798",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996180,1720929062807,-1000.0,0.00013699,2,"2024-07-14T03:51:02.807",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996181,1720929062817,-1000.0,0.00013699,2,"2024-07-14T03:51:02.817",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996182,1720929062826,-1000.0,0.00013699,2,"2024-07-14T03:51:02.826",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996183,1720929062835,-1000.0,0.00013699,2,"2024-07-14T03:51:02.835",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996184,1720929062844,-1000.0,0.00013699,2,"2024-07-14T03:51:02.844",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996185,1720929062854,-1000.0,0.00013699,2,"2024-07-14T03:51:02.854",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996186,1720929062864,-1000.0,0.00013699,2,"2024-07-14T03:51:02.864",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996187,1720929062875,-1000.0,0.00013699,2,"2024-07-14T03:51:02.875",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996188,1720929062884,-1000.0,0.00013699,2,"2024-07-14T03:51:02.884",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996189,1720929062894,-1000.0,0.00013699,2,"2024-07-14T03:51:02.894",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996190,1720929062903,-1000.0,0.00013699,2,"2024-07-14T03:51:02.903",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996191,1720929062913,-1000.0,0.00013699,2,"2024-07-14T03:51:02.913",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996192,1720929062923,-1000.0,0.00013699,2,"2024-07-14T03:51:02.923",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996193,1720929062938,-1000.0,0.00013699,2,"2024-07-14T03:51:02.938",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996194,1720929062956,-1000.0,0.00013699,2,"2024-07-14T03:51:02.956",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996195,1720929062970,-1000.0,0.00013699,2,"2024-07-14T03:51:02.970",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996196,1720929062984,-1000.0,0.00013699,2,"2024-07-14T03:51:02.984",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996197,1720929062998,-1000.0,0.00013699,2,"2024-07-14T03:51:02.998",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996198,1720929063012,-1000.0,0.00013699,2,"2024-07-14T03:51:03.012",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996199,1720929063026,-1000.0,0.00013699,2,"2024-07-14T03:51:03.026",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996200,1720929063041,-1000.0,0.00013699,2,"2024-07-14T03:51:03.041",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996201,1720929063054,-1000.0,0.00013699,2,"2024-07-14T03:51:03.054",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996202,1720929063069,-1000.0,0.00013699,2,"2024-07-14T03:51:03.069",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996203,1720929063083,-1000.0,0.00013699,2,"2024-07-14T03:51:03.083",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996204,1720929063096,-1000.0,0.00013699,2,"2024-07-14T03:51:03.096",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996205,1720929063107,-1000.0,0.00013699,2,"2024-07-14T03:51:03.107",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996206,1720929063119,-1000.0,0.00013699,2,"2024-07-14T03:51:03.119",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996207,1720929063133,-1000.0,0.00013699,2,"2024-07-14T03:51:03.133",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996208,1720929063147,-1000.0,0.00013699,2,"2024-07-14T03:51:03.147",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996209,1720929063162,-1000.0,0.00013699,2,"2024-07-14T03:51:03.162",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996210,1720929063177,-1000.0,0.00013699,2,"2024-07-14T03:51:03.177",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996211,1720929063191,-1000.0,0.00013699,2,"2024-07-14T03:51:03.191",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996212,1720929063203,-1000.0,0.00013699,2,"2024-07-14T03:51:03.203",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996213,1720929063216,-1000.0,0.00013699,2,"2024-07-14T03:51:03.216",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996214,1720929063230,-1000.0,0.00013699,2,"2024-07-14T03:51:03.230",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996215,1720929063244,-1000.0,0.00013699,2,"2024-07-14T03:51:03.244",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996216,1720929063257,-1000.0,0.00013699,2,"2024-07-14T03:51:03.257",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996217,1720929063271,-1000.0,0.00013699,2,"2024-07-14T03:51:03.271",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996218,1720929063284,-1000.0,0.00013699,2,"2024-07-14T03:51:03.284",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996219,1720929063299,-1000.0,0.00013699,2,"2024-07-14T03:51:03.299",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996220,1720929063313,-1000.0,0.00013699,2,"2024-07-14T03:51:03.313",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996221,1720929063323,-1000.0,0.00013699,2,"2024-07-14T03:51:03.323",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996222,1720929063336,-1000.0,0.00013699,2,"2024-07-14T03:51:03.336",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996223,1720929063348,-1000.0,0.00013699,2,"2024-07-14T03:51:03.348",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996224,1720929063360,-1000.0,0.00013699,2,"2024-07-14T03:51:03.360",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996225,1720929063372,-1000.0,0.00013699,2,"2024-07-14T03:51:03.372",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996226,1720929063384,-1000.0,0.00013699,2,"2024-07-14T03:51:03.384",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996227,1720929063397,-1000.0,0.00013699,2,"2024-07-14T03:51:03.397",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996228,1720929063408,-1000.0,0.00013699,2,"2024-07-14T03:51:03.408",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996229,1720929063420,-1000.0,0.00013699,2,"2024-07-14T03:51:03.420",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996230,1720929063432,-1000.0,0.00013699,2,"2024-07-14T03:51:03.432",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996231,1720929063444,-1000.0,0.00013699,2,"2024-07-14T03:51:03.444",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996232,1720929063456,-1000.0,0.00013699,2,"2024-07-14T03:51:03.456",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996233,1720929063473,-1000.0,0.00013699,2,"2024-07-14T03:51:03.473",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996234,1720929063486,-1000.0,0.00013699,2,"2024-07-14T03:51:03.486",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996235,1720929063498,-1000.0,0.00013699,2,"2024-07-14T03:51:03.498",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996236,1720929063512,-1000.0,0.00013699,2,"2024-07-14T03:51:03.512",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996237,1720929063524,-1000.0,0.00013699,2,"2024-07-14T03:51:03.524",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996238,1720929063537,-1000.0,0.00013699,2,"2024-07-14T03:51:03.537",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996239,1720929063550,-1000.0,0.00013699,2,"2024-07-14T03:51:03.550",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996240,1720929063562,-1000.0,0.00013699,2,"2024-07-14T03:51:03.562",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996241,1720929063575,-1000.0,0.00013699,2,"2024-07-14T03:51:03.575",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996242,1720929063587,-1000.0,0.00013699,2,"2024-07-14T03:51:03.587",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996243,1720929063600,-1000.0,0.00013699,2,"2024-07-14T03:51:03.600",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996244,1720929063612,-1000.0,0.00013699,2,"2024-07-14T03:51:03.612",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996245,1720929063625,-1000.0,0.00013699,2,"2024-07-14T03:51:03.625",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996246,1720929063637,-1000.0,0.00013699,2,"2024-07-14T03:51:03.637",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996247,1720929063650,-1000.0,0.00013699,2,"2024-07-14T03:51:03.650",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996248,1720929063662,-1000.0,0.00013699,2,"2024-07-14T03:51:03.662",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996249,1720929063674,-1000.0,0.00013699,2,"2024-07-14T03:51:03.674",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996250,1720929063687,-1000.0,0.00013699,2,"2024-07-14T03:51:03.687",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996251,1720929063699,-1000.0,0.00013699,2,"2024-07-14T03:51:03.699",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996252,1720929063714,-1000.0,0.00013699,2,"2024-07-14T03:51:03.714",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996253,1720929063726,-1000.0,0.00013699,2,"2024-07-14T03:51:03.726",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996254,1720929063739,-1000.0,0.00013699,2,"2024-07-14T03:51:03.739",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996255,1720929063753,-1000.0,0.00013699,2,"2024-07-14T03:51:03.753",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996256,1720929063766,-1000.0,0.00013699,2,"2024-07-14T03:51:03.766",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996257,1720929063779,-1000.0,0.00013699,2,"2024-07-14T03:51:03.779",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996258,1720929063792,-1000.0,0.00013699,2,"2024-07-14T03:51:03.792",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996259,1720929063804,-1000.0,0.00013699,2,"2024-07-14T03:51:03.804",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996260,1720929063817,-1000.0,0.00013699,2,"2024-07-14T03:51:03.817",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996261,1720929063829,-1000.0,0.00013699,2,"2024-07-14T03:51:03.829",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996262,1720929063841,-1000.0,0.00013699,2,"2024-07-14T03:51:03.841",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996263,1720929063854,-1000.0,0.00013699,2,"2024-07-14T03:51:03.854",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996264,1720929063869,-1000.0,0.00013699,2,"2024-07-14T03:51:03.869",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996265,1720929063881,-1000.0,0.00013699,2,"2024-07-14T03:51:03.881",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996266,1720929063893,-1000.0,0.00013699,2,"2024-07-14T03:51:03.893",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996267,1720929063907,-1000.0,0.00013699,2,"2024-07-14T03:51:03.907",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996268,1720929063919,-1000.0,0.00013699,2,"2024-07-14T03:51:03.919",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996269,1720929063931,-1000.0,0.00013699,2,"2024-07-14T03:51:03.931",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996270,1720929063943,-1000.0,0.00013699,2,"2024-07-14T03:51:03.943",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996271,1720929063963,-1000.0,0.00013699,2,"2024-07-14T03:51:03.963",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996272,1720929063975,-1000.0,0.00013699,2,"2024-07-14T03:51:03.975",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996273,1720929063987,-1000.0,0.00013699,2,"2024-07-14T03:51:03.987",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996274,1720929063998,-1000.0,0.00013699,2,"2024-07-14T03:51:03.998",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996275,1720929064010,-1000.0,0.00013699,2,"2024-07-14T03:51:04.010",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996276,1720929064021,-1000.0,0.00013699,2,"2024-07-14T03:51:04.021",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996277,1720929064032,-1000.0,0.00013699,2,"2024-07-14T03:51:04.032",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996278,1720929064044,-1000.0,0.00013699,2,"2024-07-14T03:51:04.044",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996279,1720929064055,-1000.0,0.00013699,2,"2024-07-14T03:51:04.055",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996280,1720929064067,-1104.17,0.00013699,2,"2024-07-14T03:51:04.067",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996281,1720929064079,-200.0,0.00013699,2,"2024-07-14T03:51:04.079",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996282,1720929064089,-1500.0,0.00013699,5,"2024-07-14T03:51:04.089",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996283,1720929064101,-6733.28,0.00013699,2,"2024-07-14T03:51:04.101",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996284,1720929064113,-250.0,0.00013699,2,"2024-07-14T03:51:04.113",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996285,1720929064126,-161209.0,0.00013699,2,"2024-07-14T03:51:04.126",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996286,1720929064138,-7376.0,0.00013699,2,"2024-07-14T03:51:04.138",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996287,1720929064149,-10065.44,0.00013699,2,"2024-07-14T03:51:04.149",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996288,1720929064161,-2097.68,0.00013699,2,"2024-07-14T03:51:04.161",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996289,1720929064173,-2749.99,0.00013699,2,"2024-07-14T03:51:04.173",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996290,1720929064184,-300.0,0.00013699,2,"2024-07-14T03:51:04.184",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996291,1720929064196,-300.0,0.00013699,2,"2024-07-14T03:51:04.196",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996292,1720929064207,-300.0,0.00013699,2,"2024-07-14T03:51:04.207",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996293,1720929064221,-300.0,0.00013699,2,"2024-07-14T03:51:04.221",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996294,1720929064232,-300.0,0.00013699,2,"2024-07-14T03:51:04.232",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996295,1720929064244,-301.6923161,0.00013699,2,"2024-07-14T03:51:04.244",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996296,1720929064255,-10000.0,0.00013699,2,"2024-07-14T03:51:04.255",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996297,1720929064267,-151.0,0.00013699,2,"2024-07-14T03:51:04.267",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996298,1720929064278,-10000.0,0.00013699,2,"2024-07-14T03:51:04.278",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996299,1720929064290,-151.0,0.00013699,2,"2024-07-14T03:51:04.290",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996300,1720929064301,-10000.0,0.00013699,2,"2024-07-14T03:51:04.301",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996301,1720929064312,-10000.0,0.00013699,2,"2024-07-14T03:51:04.312",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996302,1720929064323,-10000.0,0.00013699,2,"2024-07-14T03:51:04.323",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996303,1720929064334,-10000.0,0.00013699,2,"2024-07-14T03:51:04.334",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996304,1720929064345,-683.864752,0.00013699,2,"2024-07-14T03:51:04.345",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996305,1720929064356,-683.864752,0.00013699,2,"2024-07-14T03:51:04.356",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996306,1720929064367,-185.915744,0.00013699,2,"2024-07-14T03:51:04.367",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996307,1720929064378,-185.915744,0.00013699,2,"2024-07-14T03:51:04.378",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996308,1720929064389,-151.0,0.00013699,2,"2024-07-14T03:51:04.389",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996309,1720929064400,-16000.0,0.000137,2,"2024-07-14T03:51:04.400",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996310,1720929064411,-16000.0,0.000137,2,"2024-07-14T03:51:04.411",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996311,1720929064423,-160.0,0.000137,2,"2024-07-14T03:51:04.423",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996312,1720929064433,-2050.85148546,0.000137,2,"2024-07-14T03:51:04.433",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996313,1720929064444,-200.0,0.000137,5,"2024-07-14T03:51:04.444",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996314,1720929064456,-392.93921158,0.000137,2,"2024-07-14T03:51:04.456",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996315,1720929064468,-7628.94449209,0.000137,2,"2024-07-14T03:51:04.468",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996316,1720929064480,-151.0,0.000137,2,"2024-07-14T03:51:04.480",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996317,1720929064491,-151.0,0.000137,2,"2024-07-14T03:51:04.491",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996318,1720929064503,-642.057057,0.00013715,2,"2024-07-14T03:51:04.503",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996319,1720929064513,-12007.219599,0.00013715,2,"2024-07-14T03:51:04.513",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996320,1720929064525,-222.333863,0.00013715,2,"2024-07-14T03:51:04.525",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996321,1720929064536,-412.6184,0.00013715,2,"2024-07-14T03:51:04.536",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996322,1720929064547,-5678.343345,0.00013715,2,"2024-07-14T03:51:04.547",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996323,1720929064558,-203.613466,0.00013715,2,"2024-07-14T03:51:04.558",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996324,1720929064569,-284.909346,0.00013715,2,"2024-07-14T03:51:04.569",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996325,1720929064580,-3987.249233,0.00013715,2,"2024-07-14T03:51:04.580",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996326,1720929064591,-255.171724,0.00013715,2,"2024-07-14T03:51:04.591",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996327,1720929064606,-488.522963,0.00013715,2,"2024-07-14T03:51:04.606",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996328,1720929064617,-267.741001,0.00013715,2,"2024-07-14T03:51:04.617",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996329,1720929064628,-181.684392,0.00013715,2,"2024-07-14T03:51:04.628",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996330,1720929064640,-532.907782,0.00013715,2,"2024-07-14T03:51:04.640",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996331,1720929064651,-535.482001,0.00013715,2,"2024-07-14T03:51:04.651",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996332,1720929064662,-185.80484,0.00013715,2,"2024-07-14T03:51:04.662",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996333,1720929064673,-202.639152,0.00013715,2,"2024-07-14T03:51:04.673",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996334,1720929064684,-1559.77932,0.00013715,2,"2024-07-14T03:51:04.684",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996335,1720929064695,-304.109246,0.00013715,2,"2024-07-14T03:51:04.695",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996336,1720929064707,-1107.629452,0.00013715,2,"2024-07-14T03:51:04.707",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996337,1720929064719,-1031.928922,0.00013715,2,"2024-07-14T03:51:04.719",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996338,1720929064731,-156.855901,0.00013715,2,"2024-07-14T03:51:04.731",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996339,1720929064743,-541.87221,0.00013715,2,"2024-07-14T03:51:04.743",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996340,1720929064754,-1062.920744,0.00013715,2,"2024-07-14T03:51:04.754",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996341,1720929064765,-409.39068,0.00013715,2,"2024-07-14T03:51:04.765",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996342,1720929064776,-846.327752,0.00013715,2,"2024-07-14T03:51:04.776",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996343,1720929064787,-282.109251,0.00013715,2,"2024-07-14T03:51:04.787",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996344,1720929064799,-195.32244,0.00013715,2,"2024-07-14T03:51:04.799",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996345,1720929064810,-678.33577,0.00013715,2,"2024-07-14T03:51:04.810",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996346,1720929064821,-2583.681189,0.00013715,2,"2024-07-14T03:51:04.821",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996347,1720929064832,-1129.457611,0.00013715,2,"2024-07-14T03:51:04.832",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996348,1720929064843,-1398.795923,0.00013715,2,"2024-07-14T03:51:04.843",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996349,1720929064854,-617.031723,0.00013715,2,"2024-07-14T03:51:04.854",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996350,1720929064870,-299.389953,0.00013715,2,"2024-07-14T03:51:04.870",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996351,1720929064880,-466.265307,0.00013715,2,"2024-07-14T03:51:04.880",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996352,1720929064892,-376.48587,0.00013715,2,"2024-07-14T03:51:04.892",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996353,1720929064903,-617.031722,0.00013715,2,"2024-07-14T03:51:04.903",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996354,1720929064914,-1546.18,0.00013725,2,"2024-07-14T03:51:04.914",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996355,1720929064926,-521.95,0.00013725,2,"2024-07-14T03:51:04.926",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996356,1720929064938,-500.0,0.00013725,2,"2024-07-14T03:51:04.938",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996357,1720929064952,-500.0,0.00013725,2,"2024-07-14T03:51:04.952",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996358,1720929064964,-495.26659519,0.00013725,2,"2024-07-14T03:51:04.964",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996359,1720929064976,-1938.22,0.00013725,2,"2024-07-14T03:51:04.976",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996360,1720929064990,-1291.781132,0.00013725,2,"2024-07-14T03:51:04.990",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996361,1720929065000,-1178.430091,0.00013725,2,"2024-07-14T03:51:05.000",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996362,1720929065011,-2828.998152,0.00013725,2,"2024-07-14T03:51:05.011",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996363,1720929065023,-165.047359,0.00013725,2,"2024-07-14T03:51:05.023",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996364,1720929065034,-826.036019,0.00013725,2,"2024-07-14T03:51:05.034",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996365,1720929065045,-589.635328,0.00013725,2,"2024-07-14T03:51:05.045",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996366,1720929065056,-707.249538,0.00013725,2,"2024-07-14T03:51:05.056",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996367,1720929065068,-206.509005,0.00013725,2,"2024-07-14T03:51:05.068",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996368,1720929065079,-1102.28,0.00013751,2,"2024-07-14T03:51:05.079",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996369,1720929065091,-500.0,0.00013751,2,"2024-07-14T03:51:05.091",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996370,1720929065102,-606.03,0.00013751,2,"2024-07-14T03:51:05.102",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996371,1720929065113,-7476.84,0.00013751,2,"2024-07-14T03:51:05.113",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996372,1720929065125,-4980.81,0.00013751,2,"2024-07-14T03:51:05.125",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996373,1720929065135,-150.0,0.00013751,2,"2024-07-14T03:51:05.135",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996374,1720929065147,-1767.91,0.00013751,2,"2024-07-14T03:51:05.147",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996375,1720929065158,-1309.31,0.00013751,2,"2024-07-14T03:51:05.158",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996376,1720929065169,-500.0,0.00013752,2,"2024-07-14T03:51:05.169",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996377,1720929065180,-500.0,0.00013752,2,"2024-07-14T03:51:05.180",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996378,1720929065191,-500.0,0.00013752,2,"2024-07-14T03:51:05.191",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996379,1720929065203,-1546.18,0.00013752,2,"2024-07-14T03:51:05.203",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996380,1720929065216,-1546.18,0.00013752,2,"2024-07-14T03:51:05.216",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996381,1720929065228,-1546.18,0.00013752,2,"2024-07-14T03:51:05.228",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996382,1720929065239,-1546.18,0.00013752,2,"2024-07-14T03:51:05.239",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996383,1720929065251,-521.95,0.00013752,2,"2024-07-14T03:51:05.251",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996384,1720929065264,-521.95,0.00013752,2,"2024-07-14T03:51:05.264",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996385,1720929065278,-521.95,0.00013752,2,"2024-07-14T03:51:05.278",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996386,1720929065291,-521.95,0.00013752,2,"2024-07-14T03:51:05.291",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996387,1720929065304,-151.0,0.00013752,2,"2024-07-14T03:51:05.304",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996388,1720929065318,-500.0,0.00013752,2,"2024-07-14T03:51:05.318",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996389,1720929065331,-500.0,0.00013752,2,"2024-07-14T03:51:05.331",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996390,1720929065343,-500.0,0.00013752,2,"2024-07-14T03:51:05.343",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996391,1720929065356,-400.0,0.00013752,2,"2024-07-14T03:51:05.356",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996392,1720929065369,-500.0,0.00013752,2,"2024-07-14T03:51:05.369",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996393,1720929065382,-500.0,0.00013752,2,"2024-07-14T03:51:05.382",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996394,1720929065395,-500.0,0.00013752,2,"2024-07-14T03:51:05.395",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996395,1720929065407,-500.0,0.00013752,2,"2024-07-14T03:51:05.407",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996396,1720929065419,-500.0,0.00013752,2,"2024-07-14T03:51:05.419",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996397,1720929065432,-500.0,0.00013752,2,"2024-07-14T03:51:05.432",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996398,1720929065445,-500.0,0.00013752,2,"2024-07-14T03:51:05.445",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996399,1720929065457,-500.0,0.00013752,2,"2024-07-14T03:51:05.457",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996400,1720929065471,-1102.28,0.00013752,2,"2024-07-14T03:51:05.471",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996401,1720929065484,-1102.28,0.00013752,2,"2024-07-14T03:51:05.484",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996402,1720929065496,-1102.28,0.00013752,2,"2024-07-14T03:51:05.496",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996403,1720929065509,-1102.28,0.00013752,2,"2024-07-14T03:51:05.509",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996404,1720929065521,-151.0,0.00013752,2,"2024-07-14T03:51:05.521",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996405,1720929065533,-151.0,0.00013752,2,"2024-07-14T03:51:05.533",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996406,1720929065546,-151.335151,0.00013752,2,"2024-07-14T03:51:05.546",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996407,1720929065558,-1697.221291,0.00013752,2,"2024-07-14T03:51:05.558",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996408,1720929065570,-1697.221291,0.00013752,2,"2024-07-14T03:51:05.570",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996409,1720929065582,-339.75,0.00013752,2,"2024-07-14T03:51:05.582",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996410,1720929065595,-339.75,0.00013752,2,"2024-07-14T03:51:05.595",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996411,1720929065607,-151.0,0.00013752,2,"2024-07-14T03:51:05.607",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996412,1720929065620,-151.0,0.00013752,2,"2024-07-14T03:51:05.620",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996413,1720929065632,-151.0,0.00013752,2,"2024-07-14T03:51:05.632",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996414,1720929065644,-234.634639,0.00013752,2,"2024-07-14T03:51:05.644",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996415,1720929065656,-151.0,0.00013752,2,"2024-07-14T03:51:05.656",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996416,1720929065668,-234.634639,0.00013752,2,"2024-07-14T03:51:05.668",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996417,1720929065681,-179.186664,0.00013752,2,"2024-07-14T03:51:05.681",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996418,1720929065693,-162.841394,0.00013752,2,"2024-07-14T03:51:05.693",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996419,1720929065705,-1356.39,0.00013752,2,"2024-07-14T03:51:05.705",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996420,1720929065717,-1356.39,0.00013752,2,"2024-07-14T03:51:05.717",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996421,1720929065730,-1356.39,0.00013752,2,"2024-07-14T03:51:05.730",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996422,1720929065743,-1356.39,0.00013752,2,"2024-07-14T03:51:05.743",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996423,1720929065755,-1356.39,0.00013752,2,"2024-07-14T03:51:05.755",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996424,1720929065768,-1356.39,0.00013752,2,"2024-07-14T03:51:05.768",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996425,1720929065781,-500.0,0.00013752,2,"2024-07-14T03:51:05.781",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996426,1720929065793,-500.0,0.00013752,2,"2024-07-14T03:51:05.793",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996427,1720929065806,-500.0,0.00013752,2,"2024-07-14T03:51:05.806",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996428,1720929065818,-500.0,0.00013752,2,"2024-07-14T03:51:05.818",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996429,1720929065831,-500.0,0.00013752,2,"2024-07-14T03:51:05.831",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996430,1720929065843,-185.328613,0.00013752,2,"2024-07-14T03:51:05.843",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996431,1720929065856,-185.328613,0.00013752,2,"2024-07-14T03:51:05.856",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996432,1720929065870,-151.0,0.00013752,2,"2024-07-14T03:51:05.870",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996433,1720929065882,-151.0,0.00013752,2,"2024-07-14T03:51:05.882",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996434,1720929065894,-151.0,0.00013752,2,"2024-07-14T03:51:05.894",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996435,1720929065907,-278.692934,0.00013752,2,"2024-07-14T03:51:05.907",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996436,1720929065920,-220.082618,0.00013752,2,"2024-07-14T03:51:05.920",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996437,1720929065933,-151.0,0.00013752,2,"2024-07-14T03:51:05.933",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996438,1720929065947,-220.082618,0.00013752,2,"2024-07-14T03:51:05.947",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996439,1720929065962,-151.0,0.00013752,2,"2024-07-14T03:51:05.962",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996440,1720929066171,-209.852985,0.00013752,2,"2024-07-14T03:51:06.171",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996441,1720929066190,-163.76,0.00013752,2,"2024-07-14T03:51:06.190",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996442,1720929066200,-282.376632,0.00013752,2,"2024-07-14T03:51:06.200",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996443,1720929066210,-163.76,0.00013752,2,"2024-07-14T03:51:06.210",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996444,1720929066219,-151.0,0.00013752,2,"2024-07-14T03:51:06.219",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996445,1720929066228,-247.736588,0.00013752,2,"2024-07-14T03:51:06.228",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996446,1720929066239,-247.736588,0.00013752,2,"2024-07-14T03:51:06.239",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996447,1720929066249,-151.0,0.00013752,2,"2024-07-14T03:51:06.249",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996448,1720929066259,-151.0,0.00013752,2,"2024-07-14T03:51:06.259",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996449,1720929066268,-151.0,0.00013752,2,"2024-07-14T03:51:06.268",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996450,1720929066277,-151.0,0.00013752,2,"2024-07-14T03:51:06.277",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996451,1720929066287,-151.0,0.00013752,2,"2024-07-14T03:51:06.287",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996452,1720929066296,-151.0,0.00013752,2,"2024-07-14T03:51:06.296",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996453,1720929066306,-290.604268,0.00013752,2,"2024-07-14T03:51:06.306",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996454,1720929066316,-151.0,0.00013752,2,"2024-07-14T03:51:06.316",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996455,1720929066325,-606.03,0.00013752,2,"2024-07-14T03:51:06.325",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996456,1720929066335,-606.03,0.00013752,2,"2024-07-14T03:51:06.335",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996457,1720929066344,-606.03,0.00013752,2,"2024-07-14T03:51:06.344",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996458,1720929066354,-606.03,0.00013752,2,"2024-07-14T03:51:06.354",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996459,1720929066363,-606.03,0.00013752,2,"2024-07-14T03:51:06.363",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996460,1720929066372,-606.03,0.00013752,2,"2024-07-14T03:51:06.372",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996461,1720929066381,-151.0,0.00013752,2,"2024-07-14T03:51:06.381",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996462,1720929066390,-956.774465,0.00013752,2,"2024-07-14T03:51:06.390",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996463,1720929066399,-956.774465,0.00013752,2,"2024-07-14T03:51:06.399",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996464,1720929066409,-534.473365,0.00013752,2,"2024-07-14T03:51:06.409",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996465,1720929066418,-534.473365,0.00013752,2,"2024-07-14T03:51:06.418",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996466,1720929066427,-151.0,0.00013752,2,"2024-07-14T03:51:06.427",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996467,1720929066436,-151.0,0.00013752,2,"2024-07-14T03:51:06.436",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996468,1720929066446,-500.0,0.00013752,2,"2024-07-14T03:51:06.446",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996469,1720929066455,-500.0,0.00013752,2,"2024-07-14T03:51:06.455",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996470,1720929066466,-500.0,0.00013752,2,"2024-07-14T03:51:06.466",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996471,1720929066475,-151.0,0.00013752,2,"2024-07-14T03:51:06.475",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996472,1720929066485,-210.084862,0.00013752,2,"2024-07-14T03:51:06.485",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996473,1720929066494,-151.0,0.00013752,2,"2024-07-14T03:51:06.494",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996474,1720929066504,-152.738335,0.00013752,2,"2024-07-14T03:51:06.504",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996475,1720929066513,-152.738335,0.00013752,2,"2024-07-14T03:51:06.513",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996476,1720929066522,-7476.84,0.00013752,2,"2024-07-14T03:51:06.522",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996477,1720929066531,-7476.84,0.00013752,2,"2024-07-14T03:51:06.531",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996478,1720929066541,-7476.84,0.00013752,2,"2024-07-14T03:51:06.541",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996479,1720929066550,-7476.84,0.00013752,2,"2024-07-14T03:51:06.550",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996480,1720929066559,-7476.84,0.00013752,2,"2024-07-14T03:51:06.559",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996481,1720929066569,-7476.84,0.00013752,2,"2024-07-14T03:51:06.569",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996482,1720929066578,-151.0,0.00013752,2,"2024-07-14T03:51:06.578",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996483,1720929066587,-175.562276,0.00013752,2,"2024-07-14T03:51:06.587",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996484,1720929066596,-151.0,0.00013752,2,"2024-07-14T03:51:06.596",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996485,1720929066605,-175.562276,0.00013752,2,"2024-07-14T03:51:06.605",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996486,1720929066615,-458.449784,0.00013752,2,"2024-07-14T03:51:06.615",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996487,1720929066624,-458.449784,0.00013752,2,"2024-07-14T03:51:06.624",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996488,1720929066634,-161.234922,0.00013752,2,"2024-07-14T03:51:06.634",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996489,1720929066643,-161.234922,0.00013752,2,"2024-07-14T03:51:06.643",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996490,1720929066653,-1136.416145,0.00013752,2,"2024-07-14T03:51:06.653",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996491,1720929066662,-1136.416145,0.00013752,2,"2024-07-14T03:51:06.662",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996492,1720929066672,-4980.81,0.00013752,2,"2024-07-14T03:51:06.672",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996493,1720929066681,-4980.81,0.00013752,2,"2024-07-14T03:51:06.681",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996494,1720929066691,-4980.81,0.00013752,2,"2024-07-14T03:51:06.691",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996495,1720929066700,-4980.81,0.00013752,2,"2024-07-14T03:51:06.700",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996496,1720929066710,-1938.22,0.00013752,2,"2024-07-14T03:51:06.710",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996497,1720929066720,-1938.22,0.00013752,2,"2024-07-14T03:51:06.720",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996498,1720929066729,-1938.22,0.00013752,2,"2024-07-14T03:51:06.729",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996499,1720929066739,-1938.22,0.00013752,2,"2024-07-14T03:51:06.739",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996500,1720929066748,-1767.91,0.00013752,2,"2024-07-14T03:51:06.748",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996501,1720929066757,-1767.91,0.00013752,2,"2024-07-14T03:51:06.757",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996502,1720929066766,-1767.91,0.00013752,2,"2024-07-14T03:51:06.766",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996503,1720929066776,-1767.91,0.00013752,2,"2024-07-14T03:51:06.776",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996504,1720929066786,-1767.91,0.00013752,2,"2024-07-14T03:51:06.786",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996505,1720929066795,-1767.91,0.00013752,2,"2024-07-14T03:51:06.795",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996506,1720929066804,-1309.31,0.00013752,2,"2024-07-14T03:51:06.804",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996507,1720929066813,-1309.31,0.00013752,2,"2024-07-14T03:51:06.813",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996508,1720929066822,-1309.31,0.00013752,2,"2024-07-14T03:51:06.822",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996509,1720929066832,-1309.31,0.00013752,2,"2024-07-14T03:51:06.832",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996510,1720929066841,-1309.31,0.00013752,2,"2024-07-14T03:51:06.841",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996511,1720929066850,-1309.31,0.00013752,2,"2024-07-14T03:51:06.850",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996512,1720929066859,-500.0,0.00013753,2,"2024-07-14T03:51:06.859",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996513,1720929066871,-500.0,0.00013753,2,"2024-07-14T03:51:06.871",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996514,1720929066881,-500.0,0.00013753,2,"2024-07-14T03:51:06.881",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996515,1720929066890,-500.0,0.00013753,2,"2024-07-14T03:51:06.890",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996516,1720929066900,-500.0,0.00013753,2,"2024-07-14T03:51:06.900",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996517,1720929066911,-500.0,0.00013753,2,"2024-07-14T03:51:06.911",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996518,1720929066923,-500.0,0.00013753,2,"2024-07-14T03:51:06.923",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996519,1720929066933,-500.0,0.00013753,2,"2024-07-14T03:51:06.933",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996520,1720929066944,-579.35795674,0.00013753,2,"2024-07-14T03:51:06.944",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996521,1720929066955,-500.0,0.00013753,2,"2024-07-14T03:51:06.955",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996522,1720929066965,-500.0,0.00013753,2,"2024-07-14T03:51:06.965",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996523,1720929066974,-500.0,0.00013753,2,"2024-07-14T03:51:06.974",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996524,1720929066983,-500.0,0.00013753,2,"2024-07-14T03:51:06.983",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996525,1720929066993,-500.0,0.00013753,2,"2024-07-14T03:51:06.993",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996526,1720929067002,-500.0,0.00013753,2,"2024-07-14T03:51:07.002",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996527,1720929067012,-500.0,0.00013753,2,"2024-07-14T03:51:07.012",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996528,1720929067021,-500.0,0.00013753,2,"2024-07-14T03:51:07.021",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996529,1720929067031,-500.0,0.00013753,2,"2024-07-14T03:51:07.031",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996530,1720929067042,-500.0,0.00013753,2,"2024-07-14T03:51:07.042",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996531,1720929067052,-500.0,0.00013753,2,"2024-07-14T03:51:07.052",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996532,1720929067063,-500.0,0.00013753,2,"2024-07-14T03:51:07.063",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996533,1720929067073,-500.0,0.00013753,2,"2024-07-14T03:51:07.073",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996534,1720929067084,-500.0,0.00013753,2,"2024-07-14T03:51:07.084",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996535,1720929067094,-500.0,0.00013753,2,"2024-07-14T03:51:07.094",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996536,1720929067103,-500.0,0.00013753,2,"2024-07-14T03:51:07.103",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996537,1720929067113,-500.0,0.00013753,2,"2024-07-14T03:51:07.113",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996538,1720929067123,-500.0,0.00013753,2,"2024-07-14T03:51:07.123",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996539,1720929067133,-500.0,0.00013753,2,"2024-07-14T03:51:07.133",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996540,1720929067142,-300.37699038,0.00013753,2,"2024-07-14T03:51:07.142",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996541,1720929067153,-500.0,0.00013753,2,"2024-07-14T03:51:07.153",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996542,1720929067163,-500.0,0.00013753,2,"2024-07-14T03:51:07.163",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996543,1720929067174,-500.0,0.00013753,2,"2024-07-14T03:51:07.174",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996544,1720929067186,-500.0,0.00013753,2,"2024-07-14T03:51:07.186",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996545,1720929067195,-500.0,0.00013753,2,"2024-07-14T03:51:07.195",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996546,1720929067204,-500.0,0.00013753,2,"2024-07-14T03:51:07.204",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996547,1720929067213,-500.0,0.00013753,2,"2024-07-14T03:51:07.213",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996548,1720929067223,-500.0,0.00013753,2,"2024-07-14T03:51:07.223",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996549,1720929067232,-500.0,0.00013753,2,"2024-07-14T03:51:07.232",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996550,1720929067243,-500.0,0.00013753,2,"2024-07-14T03:51:07.243",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996551,1720929067252,-500.0,0.00013753,2,"2024-07-14T03:51:07.252",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996552,1720929067263,-500.0,0.00013753,2,"2024-07-14T03:51:07.263",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996553,1720929067273,-500.0,0.00013753,2,"2024-07-14T03:51:07.273",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996554,1720929067282,-500.0,0.00013753,2,"2024-07-14T03:51:07.282",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996555,1720929067292,-500.0,0.00013753,2,"2024-07-14T03:51:07.292",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996556,1720929067301,-500.0,0.00013753,2,"2024-07-14T03:51:07.301",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996557,1720929067311,-500.0,0.00013753,2,"2024-07-14T03:51:07.311",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996558,1720929067321,-500.0,0.00013753,2,"2024-07-14T03:51:07.321",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996559,1720929067330,-500.0,0.00013753,2,"2024-07-14T03:51:07.330",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996560,1720929067340,-500.70739144,0.00013753,2,"2024-07-14T03:51:07.340",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996561,1720929067349,-501.39755522,0.00013753,2,"2024-07-14T03:51:07.349",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996562,1720929067359,-500.0,0.00013753,2,"2024-07-14T03:51:07.359",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996563,1720929067369,-501.22801133,0.00013753,2,"2024-07-14T03:51:07.369",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996564,1720929067378,-500.0,0.00013753,2,"2024-07-14T03:51:07.378",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996565,1720929067388,-501.05415038,0.00013753,2,"2024-07-14T03:51:07.388",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996566,1720929067398,-503.02839535,0.00013753,2,"2024-07-14T03:51:07.398",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996567,1720929067407,-500.0,0.00013753,2,"2024-07-14T03:51:07.407",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996568,1720929067417,-500.0,0.00013753,2,"2024-07-14T03:51:07.417",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996569,1720929067426,-500.0,0.00013753,2,"2024-07-14T03:51:07.426",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996570,1720929067435,-501.12438383,0.00013753,2,"2024-07-14T03:51:07.435",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996571,1720929067444,-500.0,0.00013753,2,"2024-07-14T03:51:07.444",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996572,1720929067454,-504.29137642,0.00013753,2,"2024-07-14T03:51:07.454",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996573,1720929067464,-505.21097801,0.00013753,2,"2024-07-14T03:51:07.464",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996574,1720929067473,-500.0,0.00013753,2,"2024-07-14T03:51:07.473",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996575,1720929067483,-500.0,0.00013753,2,"2024-07-14T03:51:07.483",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996576,1720929067495,-649.10669462,0.00013753,2,"2024-07-14T03:51:07.495",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996577,1720929067507,-500.0,0.00013753,2,"2024-07-14T03:51:07.507",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996578,1720929067517,-500.0,0.00013753,2,"2024-07-14T03:51:07.517",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996579,1720929067530,-500.0,0.00013753,2,"2024-07-14T03:51:07.530",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996580,1720929067541,-500.77388813,0.00013753,2,"2024-07-14T03:51:07.541",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996581,1720929067550,-503.81438109,0.00013753,2,"2024-07-14T03:51:07.550",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996582,1720929067559,-507.60715308,0.00013753,2,"2024-07-14T03:51:07.559",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996583,1720929067569,-500.0,0.00013753,2,"2024-07-14T03:51:07.569",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996584,1720929067578,-502.63177788,0.00013753,2,"2024-07-14T03:51:07.578",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996585,1720929067587,-500.95252889,0.00013753,2,"2024-07-14T03:51:07.587",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996586,1720929067598,-500.0,0.00013753,2,"2024-07-14T03:51:07.598",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996587,1720929067608,-337.77715838,0.00013753,2,"2024-07-14T03:51:07.608",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996588,1720929067618,-503.66989034,0.00013753,2,"2024-07-14T03:51:07.618",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996589,1720929067628,-500.0,0.00013753,2,"2024-07-14T03:51:07.628",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996590,1720929067638,-500.0,0.00013753,2,"2024-07-14T03:51:07.638",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996591,1720929067650,-151.0,0.00013753,2,"2024-07-14T03:51:07.650",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996592,1720929067660,-166.398314,0.00013753,2,"2024-07-14T03:51:07.660",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996593,1720929067670,-500.0,0.00013753,2,"2024-07-14T03:51:07.670",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996594,1720929067682,-501.61619125,0.00013753,2,"2024-07-14T03:51:07.682",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996595,1720929067692,-500.0,0.00013753,2,"2024-07-14T03:51:07.692",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996596,1720929067702,-500.0,0.00013753,2,"2024-07-14T03:51:07.702",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996597,1720929067713,-500.0,0.00013753,2,"2024-07-14T03:51:07.713",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996598,1720929067722,-158.12682016,0.00013753,2,"2024-07-14T03:51:07.722",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996599,1720929067731,-500.0,0.00013753,2,"2024-07-14T03:51:07.731",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996600,1720929067743,-500.0,0.00013753,2,"2024-07-14T03:51:07.743",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996601,1720929067753,-500.0,0.00013753,2,"2024-07-14T03:51:07.753",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996602,1720929067763,-500.0,0.00013753,2,"2024-07-14T03:51:07.763",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996603,1720929067775,-500.0,0.00013753,2,"2024-07-14T03:51:07.775",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996604,1720929067785,-500.0,0.00013753,2,"2024-07-14T03:51:07.785",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996605,1720929067794,-500.0,0.00013753,2,"2024-07-14T03:51:07.794",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996606,1720929067804,-501.37066602,0.00013753,2,"2024-07-14T03:51:07.804",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996607,1720929067814,-500.0,0.00013753,2,"2024-07-14T03:51:07.814",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996608,1720929067825,-500.0,0.00013753,2,"2024-07-14T03:51:07.825",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996609,1720929067835,-259.08109062,0.00013753,2,"2024-07-14T03:51:07.835",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996610,1720929067845,-500.0,0.00013753,2,"2024-07-14T03:51:07.845",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996611,1720929067855,-500.0,0.00013753,2,"2024-07-14T03:51:07.855",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996612,1720929067866,-500.0,0.00013753,2,"2024-07-14T03:51:07.866",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996613,1720929067878,-500.0,0.00013753,2,"2024-07-14T03:51:07.878",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996614,1720929067888,-500.0,0.00013753,2,"2024-07-14T03:51:07.888",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996615,1720929067898,-536.98367067,0.00013753,2,"2024-07-14T03:51:07.898",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996616,1720929067907,-500.0,0.00013753,2,"2024-07-14T03:51:07.907",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996617,1720929067917,-500.0,0.00013753,2,"2024-07-14T03:51:07.917",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996618,1720929067926,-503.64716041,0.00013753,2,"2024-07-14T03:51:07.926",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996619,1720929067936,-500.0,0.00013753,2,"2024-07-14T03:51:07.936",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996620,1720929067946,-500.0,0.00013753,2,"2024-07-14T03:51:07.946",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996621,1720929067956,-500.68304232,0.00013753,2,"2024-07-14T03:51:07.956",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996622,1720929067966,-500.0,0.00013753,2,"2024-07-14T03:51:07.966",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996623,1720929067975,-421.04687338,0.00013753,2,"2024-07-14T03:51:07.975",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996624,1720929067985,-500.0,0.00013753,2,"2024-07-14T03:51:07.985",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996625,1720929067995,-500.0,0.00013753,2,"2024-07-14T03:51:07.995",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996626,1720929068007,-501.00540953,0.00013753,2,"2024-07-14T03:51:08.007",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996627,1720929068016,-500.0,0.00013753,2,"2024-07-14T03:51:08.016",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996628,1720929068025,-500.0,0.00013753,2,"2024-07-14T03:51:08.025",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996629,1720929068035,-500.0,0.00013753,2,"2024-07-14T03:51:08.035",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996630,1720929068044,-509.86413045,0.00013753,2,"2024-07-14T03:51:08.044",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996631,1720929068054,-500.0,0.00013753,2,"2024-07-14T03:51:08.054",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996632,1720929068064,-502.30227903,0.00013753,2,"2024-07-14T03:51:08.064",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996633,1720929068074,-500.0,0.00013753,2,"2024-07-14T03:51:08.074",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996634,1720929068083,-500.0,0.00013753,2,"2024-07-14T03:51:08.083",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996635,1720929068093,-372.9229849,0.00013753,2,"2024-07-14T03:51:08.093",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996636,1720929068102,-500.0,0.00013753,2,"2024-07-14T03:51:08.102",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996637,1720929068112,-502.57418051,0.00013753,2,"2024-07-14T03:51:08.112",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996638,1720929068122,-500.0,0.00013753,2,"2024-07-14T03:51:08.122",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996639,1720929068131,-500.0,0.00013753,2,"2024-07-14T03:51:08.131",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996640,1720929068141,-500.0,0.00013753,2,"2024-07-14T03:51:08.141",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996641,1720929068150,-504.7049923,0.00013753,2,"2024-07-14T03:51:08.150",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996642,1720929068160,-500.0,0.00013753,2,"2024-07-14T03:51:08.160",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996643,1720929068169,-500.0,0.00013753,2,"2024-07-14T03:51:08.169",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996644,1720929068178,-500.0,0.00013753,2,"2024-07-14T03:51:08.178",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996645,1720929068188,-500.0,0.00013753,2,"2024-07-14T03:51:08.188",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996646,1720929068197,-500.69218488,0.00013753,2,"2024-07-14T03:51:08.197",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996647,1720929068207,-500.0,0.00013753,2,"2024-07-14T03:51:08.207",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996648,1720929068217,-500.0,0.00013753,2,"2024-07-14T03:51:08.217",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996649,1720929068228,-500.0,0.00013753,2,"2024-07-14T03:51:08.228",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996650,1720929068238,-500.91132704,0.00013753,2,"2024-07-14T03:51:08.238",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996651,1720929068248,-213.556972,0.00013753,2,"2024-07-14T03:51:08.248",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996652,1720929068258,-504.07201468,0.00013753,2,"2024-07-14T03:51:08.258",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996653,1720929068267,-500.0,0.00013753,2,"2024-07-14T03:51:08.267",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996654,1720929068277,-500.0,0.00013753,2,"2024-07-14T03:51:08.277",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996655,1720929068286,-500.0,0.00013753,2,"2024-07-14T03:51:08.286",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996656,1720929068296,-500.0,0.00013753,2,"2024-07-14T03:51:08.296",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996657,1720929068306,-500.0,0.00013753,2,"2024-07-14T03:51:08.306",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996658,1720929068315,-501.45450432,0.00013753,2,"2024-07-14T03:51:08.315",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996659,1720929068325,-502.42933027,0.00013753,2,"2024-07-14T03:51:08.325",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996660,1720929068334,-500.0,0.00013753,2,"2024-07-14T03:51:08.334",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996661,1720929068343,-500.60066254,0.00013753,2,"2024-07-14T03:51:08.343",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996662,1720929068353,-500.0,0.00013753,2,"2024-07-14T03:51:08.353",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996663,1720929068362,-500.0,0.00013753,2,"2024-07-14T03:51:08.362",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996664,1720929068372,-500.0,0.00013753,2,"2024-07-14T03:51:08.372",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996665,1720929068381,-500.0,0.00013753,2,"2024-07-14T03:51:08.381",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996666,1720929068391,-500.0,0.00013753,2,"2024-07-14T03:51:08.391",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996667,1720929068400,-205.86401793,0.00013753,2,"2024-07-14T03:51:08.400",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996668,1720929068410,-500.0,0.00013753,2,"2024-07-14T03:51:08.410",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996669,1720929068419,-504.35935375,0.00013753,2,"2024-07-14T03:51:08.419",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996670,1720929068428,-500.0,0.00013753,2,"2024-07-14T03:51:08.428",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996671,1720929068438,-500.0,0.00013753,2,"2024-07-14T03:51:08.438",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996672,1720929068447,-500.0,0.00013753,2,"2024-07-14T03:51:08.447",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996673,1720929068456,-502.07027796,0.00013753,2,"2024-07-14T03:51:08.456",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996674,1720929068466,-500.0,0.00013753,2,"2024-07-14T03:51:08.466",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996675,1720929068476,-505.58,0.00013753,2,"2024-07-14T03:51:08.476",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996676,1720929068485,-503.41544059,0.00013753,2,"2024-07-14T03:51:08.485",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996677,1720929068495,-500.0,0.00013753,2,"2024-07-14T03:51:08.495",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996678,1720929068504,-500.0,0.00013753,2,"2024-07-14T03:51:08.504",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996679,1720929068513,-504.41892639,0.00013753,2,"2024-07-14T03:51:08.513",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996680,1720929068522,-500.0,0.00013753,2,"2024-07-14T03:51:08.522",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996681,1720929068532,-197.06732846,0.00013753,2,"2024-07-14T03:51:08.532",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996682,1720929068541,-502.08401204,0.00013753,2,"2024-07-14T03:51:08.541",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996683,1720929068550,-500.0,0.00013753,2,"2024-07-14T03:51:08.550",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996684,1720929068559,-500.0,0.00013753,2,"2024-07-14T03:51:08.559",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996685,1720929068570,-503.63769869,0.00013753,2,"2024-07-14T03:51:08.570",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996686,1720929068579,-500.0,0.00013753,2,"2024-07-14T03:51:08.579",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996687,1720929068589,-500.0,0.00013753,2,"2024-07-14T03:51:08.589",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996688,1720929068598,-500.0,0.00013753,2,"2024-07-14T03:51:08.598",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996689,1720929068607,-500.55819495,0.00013753,2,"2024-07-14T03:51:08.607",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996690,1720929068616,-500.0,0.00013753,2,"2024-07-14T03:51:08.616",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996691,1720929068626,-618.76927004,0.00013753,2,"2024-07-14T03:51:08.626",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996692,1720929068635,-500.0,0.00013753,2,"2024-07-14T03:51:08.635",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996693,1720929068645,-644.8134654,0.00013753,2,"2024-07-14T03:51:08.645",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996694,1720929068654,-543.04,0.00013753,2,"2024-07-14T03:51:08.654",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996695,1720929068663,-500.0,0.00013753,2,"2024-07-14T03:51:08.663",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996696,1720929068673,-500.0,0.00013753,2,"2024-07-14T03:51:08.673",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996697,1720929068682,-610.16402154,0.00013753,2,"2024-07-14T03:51:08.682",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996698,1720929068691,-500.0,0.00013753,2,"2024-07-14T03:51:08.691",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996699,1720929068700,-504.9430297,0.00013753,2,"2024-07-14T03:51:08.700",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996700,1720929068710,-500.0,0.00013753,2,"2024-07-14T03:51:08.710",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996701,1720929068720,-500.0,0.00013753,2,"2024-07-14T03:51:08.720",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996702,1720929068729,-500.0,0.00013753,2,"2024-07-14T03:51:08.729",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996703,1720929068738,-500.0,0.00013753,2,"2024-07-14T03:51:08.738",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996704,1720929068747,-500.0,0.00013753,2,"2024-07-14T03:51:08.747",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996705,1720929068756,-500.0,0.00013753,2,"2024-07-14T03:51:08.756",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996706,1720929068766,-500.0,0.00013753,2,"2024-07-14T03:51:08.766",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996707,1720929068775,-500.0,0.00013753,2,"2024-07-14T03:51:08.775",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996708,1720929068784,-502.47334027,0.00013753,2,"2024-07-14T03:51:08.784",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996709,1720929068793,-151.0,0.00013753,2,"2024-07-14T03:51:08.793",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996710,1720929068803,-501.82363038,0.00013753,2,"2024-07-14T03:51:08.803",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996711,1720929068812,-151.0,0.00013753,2,"2024-07-14T03:51:08.812",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996712,1720929068821,-151.0,0.00013753,2,"2024-07-14T03:51:08.821",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996713,1720929068830,-500.0,0.00013753,2,"2024-07-14T03:51:08.830",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996714,1720929068840,-500.0,0.00013753,2,"2024-07-14T03:51:08.840",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996715,1720929068849,-500.0,0.00013753,2,"2024-07-14T03:51:08.849",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996716,1720929068859,-500.0,0.00013753,2,"2024-07-14T03:51:08.859",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996717,1720929068872,-500.0,0.00013753,2,"2024-07-14T03:51:08.872",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996718,1720929068883,-500.0,0.00013753,2,"2024-07-14T03:51:08.883",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996719,1720929068893,-500.0,0.00013753,2,"2024-07-14T03:51:08.893",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996720,1720929068902,-500.0,0.00013753,2,"2024-07-14T03:51:08.902",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996721,1720929068913,-531.77900753,0.00013753,2,"2024-07-14T03:51:08.913",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996722,1720929068922,-500.0,0.00013753,2,"2024-07-14T03:51:08.922",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996723,1720929068931,-737.24,0.00013753,2,"2024-07-14T03:51:08.931",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996724,1720929068941,-500.0,0.00013753,2,"2024-07-14T03:51:08.941",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996725,1720929068952,-500.0,0.00013753,2,"2024-07-14T03:51:08.952",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996726,1720929068962,-500.0,0.00013753,2,"2024-07-14T03:51:08.962",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996727,1720929068971,-500.0,0.00013753,2,"2024-07-14T03:51:08.971",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996728,1720929068982,-500.0,0.00013753,2,"2024-07-14T03:51:08.982",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996729,1720929068991,-501.01326893,0.00013753,2,"2024-07-14T03:51:08.991",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996730,1720929069000,-500.0,0.00013753,2,"2024-07-14T03:51:09.000",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996731,1720929069010,-500.0,0.00013753,2,"2024-07-14T03:51:09.010",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996732,1720929069020,-500.0,0.00013753,2,"2024-07-14T03:51:09.020",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996733,1720929069029,-500.0,0.00013753,2,"2024-07-14T03:51:09.029",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996734,1720929069039,-501.16794321,0.00013753,2,"2024-07-14T03:51:09.039",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996735,1720929069048,-500.0,0.00013753,2,"2024-07-14T03:51:09.048",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996736,1720929069058,-166.90465942,0.00013753,2,"2024-07-14T03:51:09.058",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996737,1720929069067,-500.0,0.00013753,2,"2024-07-14T03:51:09.067",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996738,1720929069077,-151.0,0.00013753,2,"2024-07-14T03:51:09.077",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996739,1720929069086,-151.0,0.00013753,2,"2024-07-14T03:51:09.086",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996740,1720929069096,-191.320755,0.00013753,2,"2024-07-14T03:51:09.096",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996741,1720929069105,-500.0,0.00013753,2,"2024-07-14T03:51:09.105",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996742,1720929069114,-500.0,0.00013753,2,"2024-07-14T03:51:09.114",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996743,1720929069290,-500.0,0.00013753,2,"2024-07-14T03:51:09.290",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996744,1720929069306,-500.0,0.00013753,2,"2024-07-14T03:51:09.306",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996745,1720929069316,-500.0,0.00013753,2,"2024-07-14T03:51:09.316",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996746,1720929069326,-500.0,0.00013753,2,"2024-07-14T03:51:09.326",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996747,1720929069335,-500.0,0.00013753,2,"2024-07-14T03:51:09.335",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996748,1720929069345,-500.0,0.00013753,2,"2024-07-14T03:51:09.345",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996749,1720929069356,-500.0,0.00013753,2,"2024-07-14T03:51:09.356",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996750,1720929069365,-500.0,0.00013753,2,"2024-07-14T03:51:09.365",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996751,1720929069375,-500.0,0.00013753,2,"2024-07-14T03:51:09.375",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996752,1720929069384,-503.27884543,0.00013753,2,"2024-07-14T03:51:09.384",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996753,1720929069394,-500.0,0.00013753,2,"2024-07-14T03:51:09.394",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996754,1720929069404,-500.0,0.00013753,2,"2024-07-14T03:51:09.404",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996755,1720929069414,-500.0,0.00013753,2,"2024-07-14T03:51:09.414",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996756,1720929069423,-500.0,0.00013753,2,"2024-07-14T03:51:09.423",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996757,1720929069432,-151.0,0.00013753,2,"2024-07-14T03:51:09.432",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996758,1720929069442,-500.0,0.00013753,2,"2024-07-14T03:51:09.442",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996759,1720929069452,-500.0,0.00013753,2,"2024-07-14T03:51:09.452",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996760,1720929069462,-151.0,0.00013753,2,"2024-07-14T03:51:09.462",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996761,1720929069472,-500.0,0.00013753,2,"2024-07-14T03:51:09.472",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996762,1720929069482,-151.0,0.00013753,2,"2024-07-14T03:51:09.482",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996763,1720929069491,-500.0,0.00013753,2,"2024-07-14T03:51:09.491",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996764,1720929069501,-151.0,0.00013753,2,"2024-07-14T03:51:09.501",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996765,1720929069512,-500.0,0.00013753,2,"2024-07-14T03:51:09.512",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996766,1720929069521,-151.0,0.00013753,2,"2024-07-14T03:51:09.521",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996767,1720929069530,-151.0,0.00013753,2,"2024-07-14T03:51:09.530",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996768,1720929069540,-500.0,0.00013753,2,"2024-07-14T03:51:09.540",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996769,1720929069549,-500.0,0.00013753,2,"2024-07-14T03:51:09.549",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996770,1720929069559,-500.0,0.00013753,2,"2024-07-14T03:51:09.559",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996771,1720929069569,-500.0,0.00013753,2,"2024-07-14T03:51:09.569",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996772,1720929069578,-500.0,0.00013753,2,"2024-07-14T03:51:09.578",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996773,1720929069587,-151.0,0.00013753,2,"2024-07-14T03:51:09.587",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996774,1720929069597,-151.436585,0.00013753,2,"2024-07-14T03:51:09.597",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996775,1720929069606,-500.0,0.00013753,2,"2024-07-14T03:51:09.606",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996776,1720929069615,-500.0,0.00013753,2,"2024-07-14T03:51:09.615",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996777,1720929069625,-864.59,0.00013753,2,"2024-07-14T03:51:09.625",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996778,1720929069634,-500.0,0.00013753,2,"2024-07-14T03:51:09.634",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996779,1720929069644,-500.0,0.00013753,2,"2024-07-14T03:51:09.644",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996780,1720929069653,-500.0,0.00013753,2,"2024-07-14T03:51:09.653",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996781,1720929069663,-500.0,0.00013753,2,"2024-07-14T03:51:09.663",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996782,1720929069673,-500.0,0.00013753,2,"2024-07-14T03:51:09.673",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996783,1720929069683,-500.0,0.00013753,2,"2024-07-14T03:51:09.683",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996784,1720929069692,-500.0,0.00013753,2,"2024-07-14T03:51:09.692",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996785,1720929069702,-500.0,0.00013753,2,"2024-07-14T03:51:09.702",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996786,1720929069712,-500.0,0.00013753,2,"2024-07-14T03:51:09.712",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996787,1720929069723,-500.0,0.00013753,2,"2024-07-14T03:51:09.723",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996788,1720929069733,-500.0,0.00013753,2,"2024-07-14T03:51:09.733",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996789,1720929069742,-500.0,0.00013753,2,"2024-07-14T03:51:09.742",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996790,1720929069752,-500.0,0.00013753,2,"2024-07-14T03:51:09.752",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996791,1720929069762,-685.59,0.00013753,2,"2024-07-14T03:51:09.762",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996792,1720929069772,-500.0,0.00013753,2,"2024-07-14T03:51:09.772",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996793,1720929069782,-500.0,0.00013753,2,"2024-07-14T03:51:09.782",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996794,1720929069792,-500.0,0.00013753,2,"2024-07-14T03:51:09.792",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996795,1720929069801,-500.0,0.00013753,2,"2024-07-14T03:51:09.801",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996796,1720929069812,-585.17,0.00013753,2,"2024-07-14T03:51:09.812",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996797,1720929069821,-500.0,0.00013753,2,"2024-07-14T03:51:09.821",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996798,1720929069831,-500.0,0.00013753,2,"2024-07-14T03:51:09.831",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996799,1720929069841,-500.0,0.00013753,2,"2024-07-14T03:51:09.841",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996800,1720929069850,-500.0,0.00013753,2,"2024-07-14T03:51:09.850",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996801,1720929069860,-500.0,0.00013753,2,"2024-07-14T03:51:09.860",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996802,1720929069873,-500.0,0.00013753,2,"2024-07-14T03:51:09.873",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996803,1720929069884,-500.0,0.00013753,2,"2024-07-14T03:51:09.884",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996804,1720929069893,-500.0,0.00013753,2,"2024-07-14T03:51:09.893",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996805,1720929069904,-500.0,0.00013753,2,"2024-07-14T03:51:09.904",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996806,1720929069914,-500.0,0.00013753,2,"2024-07-14T03:51:09.914",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996807,1720929069924,-500.0,0.00013753,2,"2024-07-14T03:51:09.924",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996808,1720929069933,-500.0,0.00013753,2,"2024-07-14T03:51:09.933",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996809,1720929069949,-500.0,0.00013753,2,"2024-07-14T03:51:09.949",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996810,1720929069959,-571.9,0.00013753,2,"2024-07-14T03:51:09.959",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996811,1720929069969,-500.0,0.00013753,2,"2024-07-14T03:51:09.969",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996812,1720929069979,-500.0,0.00013753,2,"2024-07-14T03:51:09.979",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996813,1720929069989,-500.0,0.00013753,2,"2024-07-14T03:51:09.989",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996814,1720929069999,-500.0,0.00013753,2,"2024-07-14T03:51:09.999",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996815,1720929070009,-500.0,0.00013753,2,"2024-07-14T03:51:10.009",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996816,1720929070019,-500.0,0.00013753,2,"2024-07-14T03:51:10.019",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996817,1720929070028,-500.0,0.00013753,2,"2024-07-14T03:51:10.028",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996818,1720929070038,-500.0,0.00013753,2,"2024-07-14T03:51:10.038",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996819,1720929070047,-500.0,0.00013753,2,"2024-07-14T03:51:10.047",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996820,1720929070057,-500.0,0.00013753,2,"2024-07-14T03:51:10.057",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996821,1720929070067,-500.0,0.00013753,2,"2024-07-14T03:51:10.067",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996822,1720929070077,-500.0,0.00013753,2,"2024-07-14T03:51:10.077",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996823,1720929070086,-500.0,0.00013753,2,"2024-07-14T03:51:10.086",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996824,1720929070096,-500.0,0.00013753,2,"2024-07-14T03:51:10.096",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996825,1720929070106,-500.0,0.00013753,2,"2024-07-14T03:51:10.106",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996826,1720929070116,-500.0,0.00013753,2,"2024-07-14T03:51:10.116",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996827,1720929070126,-500.0,0.00013753,2,"2024-07-14T03:51:10.126",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996828,1720929070136,-500.0,0.00013753,2,"2024-07-14T03:51:10.136",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996829,1720929070146,-500.0,0.00013753,2,"2024-07-14T03:51:10.146",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996830,1720929070155,-278.76343442,0.00013753,2,"2024-07-14T03:51:10.155",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996831,1720929070165,-500.0,0.00013753,2,"2024-07-14T03:51:10.165",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996832,1720929070175,-548.38763011,0.00013753,2,"2024-07-14T03:51:10.175",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996833,1720929070184,-500.0,0.00013753,2,"2024-07-14T03:51:10.184",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996834,1720929070194,-588.05917907,0.00013753,2,"2024-07-14T03:51:10.194",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996835,1720929070203,-500.0,0.00013753,2,"2024-07-14T03:51:10.203",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996836,1720929070212,-500.0,0.00013753,2,"2024-07-14T03:51:10.212",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996837,1720929070222,-500.0,0.00013753,2,"2024-07-14T03:51:10.222",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996838,1720929070232,-500.0,0.00013753,2,"2024-07-14T03:51:10.232",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996839,1720929070242,-500.0,0.00013753,2,"2024-07-14T03:51:10.242",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996840,1720929070252,-500.0,0.00013753,2,"2024-07-14T03:51:10.252",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996841,1720929070262,-500.0,0.00013753,2,"2024-07-14T03:51:10.262",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996842,1720929070271,-500.0,0.00013753,2,"2024-07-14T03:51:10.271",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996843,1720929070281,-500.0,0.00013753,2,"2024-07-14T03:51:10.281",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996844,1720929070291,-500.0,0.00013753,2,"2024-07-14T03:51:10.291",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996845,1720929070301,-500.0,0.00013753,2,"2024-07-14T03:51:10.301",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996846,1720929070311,-500.0,0.00013753,2,"2024-07-14T03:51:10.311",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996847,1720929070321,-500.0,0.00013753,2,"2024-07-14T03:51:10.321",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996848,1720929070331,-500.0,0.00013753,2,"2024-07-14T03:51:10.331",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996849,1720929070340,-500.0,0.00013753,2,"2024-07-14T03:51:10.340",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996850,1720929070350,-151.0,0.00013753,2,"2024-07-14T03:51:10.350",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996851,1720929070359,-151.0,0.00013753,2,"2024-07-14T03:51:10.359",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996852,1720929070369,-500.0,0.00013753,2,"2024-07-14T03:51:10.369",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996853,1720929070379,-510.26941896,0.00013753,2,"2024-07-14T03:51:10.379",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996854,1720929070388,-500.0,0.00013753,2,"2024-07-14T03:51:10.388",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996855,1720929070397,-500.0,0.00013753,2,"2024-07-14T03:51:10.397",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996856,1720929070407,-500.0,0.00013753,2,"2024-07-14T03:51:10.407",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996857,1720929070416,-500.0,0.00013753,2,"2024-07-14T03:51:10.416",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996858,1720929070426,-500.0,0.00013753,2,"2024-07-14T03:51:10.426",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996859,1720929070436,-500.0,0.00013753,2,"2024-07-14T03:51:10.436",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996860,1720929070445,-500.0,0.00013753,2,"2024-07-14T03:51:10.445",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996861,1720929070455,-500.0,0.00013753,2,"2024-07-14T03:51:10.455",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996862,1720929070465,-723.6,0.00013753,2,"2024-07-14T03:51:10.465",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996863,1720929070475,-500.0,0.00013753,2,"2024-07-14T03:51:10.475",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996864,1720929070485,-860.26,0.00013753,2,"2024-07-14T03:51:10.485",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996865,1720929070495,-517.58730064,0.00013753,2,"2024-07-14T03:51:10.495",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996866,1720929070504,-500.0,0.00013753,2,"2024-07-14T03:51:10.504",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996867,1720929070514,-500.0,0.00013753,2,"2024-07-14T03:51:10.514",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996868,1720929070524,-500.0,0.00013753,2,"2024-07-14T03:51:10.524",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996869,1720929070533,-500.0,0.00013753,2,"2024-07-14T03:51:10.533",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996870,1720929070543,-247.34501592,0.00013753,2,"2024-07-14T03:51:10.543",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996871,1720929070553,-500.0,0.00013753,2,"2024-07-14T03:51:10.553",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996872,1720929070563,-500.0,0.00013753,2,"2024-07-14T03:51:10.563",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996873,1720929070573,-500.0,0.00013753,2,"2024-07-14T03:51:10.573",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996874,1720929070584,-500.0,0.00013753,2,"2024-07-14T03:51:10.584",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996875,1720929070595,-500.0,0.00013753,2,"2024-07-14T03:51:10.595",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996876,1720929070605,-500.0,0.00013753,2,"2024-07-14T03:51:10.605",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996877,1720929070614,-500.0,0.00013753,2,"2024-07-14T03:51:10.614",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996878,1720929070624,-500.0,0.00013753,2,"2024-07-14T03:51:10.624",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996879,1720929070634,-500.0,0.00013753,2,"2024-07-14T03:51:10.634",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996880,1720929070644,-500.0,0.00013753,2,"2024-07-14T03:51:10.644",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996881,1720929070655,-510.19669281,0.00013753,2,"2024-07-14T03:51:10.655",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996882,1720929070665,-500.0,0.00013753,2,"2024-07-14T03:51:10.665",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996883,1720929070675,-521.96005734,0.00013753,2,"2024-07-14T03:51:10.675",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996884,1720929070684,-504.4,0.00013753,2,"2024-07-14T03:51:10.684",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996885,1720929070693,-515.64048661,0.00013753,2,"2024-07-14T03:51:10.693",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996886,1720929070703,-500.0,0.00013753,2,"2024-07-14T03:51:10.703",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996887,1720929070712,-500.0,0.00013753,2,"2024-07-14T03:51:10.712",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996888,1720929070723,-500.0,0.00013753,2,"2024-07-14T03:51:10.723",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996889,1720929070733,-500.0,0.00013753,2,"2024-07-14T03:51:10.733",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996890,1720929070743,-500.0,0.00013753,2,"2024-07-14T03:51:10.743",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996891,1720929070752,-500.0,0.00013753,2,"2024-07-14T03:51:10.752",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996892,1720929070762,-500.0,0.00013753,2,"2024-07-14T03:51:10.762",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996893,1720929070771,-500.0,0.00013753,2,"2024-07-14T03:51:10.771",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996894,1720929070780,-500.0,0.00013753,2,"2024-07-14T03:51:10.780",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996895,1720929070790,-500.0,0.00013753,2,"2024-07-14T03:51:10.790",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996896,1720929070800,-498.48651937,0.00013753,2,"2024-07-14T03:51:10.800",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996897,1720929070810,-500.0,0.00013753,2,"2024-07-14T03:51:10.810",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996898,1720929070819,-500.0,0.00013753,2,"2024-07-14T03:51:10.819",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996899,1720929070829,-500.0,0.00013753,2,"2024-07-14T03:51:10.829",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996900,1720929070838,-500.0,0.00013753,2,"2024-07-14T03:51:10.838",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996901,1720929070848,-200.11395878,0.00013753,2,"2024-07-14T03:51:10.848",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996902,1720929070857,-500.0,0.00013753,2,"2024-07-14T03:51:10.857",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996903,1720929070868,-500.0,0.00013753,2,"2024-07-14T03:51:10.868",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996904,1720929070880,-500.0,0.00013753,2,"2024-07-14T03:51:10.880",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996905,1720929070890,-500.0,0.00013753,2,"2024-07-14T03:51:10.890",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996906,1720929070899,-225.91428416,0.00013753,2,"2024-07-14T03:51:10.899",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996907,1720929070908,-500.0,0.00013753,2,"2024-07-14T03:51:10.908",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996908,1720929070919,-500.0,0.00013753,2,"2024-07-14T03:51:10.919",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996909,1720929070929,-500.0,0.00013753,2,"2024-07-14T03:51:10.929",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996910,1720929070938,-500.0,0.00013753,2,"2024-07-14T03:51:10.938",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996911,1720929070950,-500.0,0.00013753,2,"2024-07-14T03:51:10.950",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996912,1720929070961,-500.0,0.00013753,2,"2024-07-14T03:51:10.961",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996913,1720929070971,-500.0,0.00013753,2,"2024-07-14T03:51:10.971",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996914,1720929070981,-500.0,0.00013753,2,"2024-07-14T03:51:10.981",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996915,1720929070990,-500.0,0.00013753,2,"2024-07-14T03:51:10.990",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996916,1720929071000,-500.0,0.00013753,2,"2024-07-14T03:51:11.000",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996917,1720929071009,-500.0,0.00013753,2,"2024-07-14T03:51:11.009",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996918,1720929071019,-500.0,0.00013753,2,"2024-07-14T03:51:11.019",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996919,1720929071029,-500.0,0.00013753,2,"2024-07-14T03:51:11.029",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996920,1720929071039,-500.0,0.00013753,2,"2024-07-14T03:51:11.039",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996921,1720929071048,-500.0,0.00013753,2,"2024-07-14T03:51:11.048",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996922,1720929071058,-500.0,0.00013753,2,"2024-07-14T03:51:11.058",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996923,1720929071068,-500.0,0.00013753,2,"2024-07-14T03:51:11.068",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996924,1720929071078,-500.0,0.00013753,2,"2024-07-14T03:51:11.078",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996925,1720929071088,-500.0,0.00013753,2,"2024-07-14T03:51:11.088",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996926,1720929071098,-500.0,0.00013753,2,"2024-07-14T03:51:11.098",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996927,1720929071108,-500.0,0.00013753,2,"2024-07-14T03:51:11.108",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996928,1720929071118,-404.4184967,0.00013753,2,"2024-07-14T03:51:11.118",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996929,1720929071127,-500.0,0.00013753,2,"2024-07-14T03:51:11.127",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996930,1720929071137,-500.0,0.00013753,2,"2024-07-14T03:51:11.137",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996931,1720929071147,-500.0,0.00013753,2,"2024-07-14T03:51:11.147",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996932,1720929071156,-500.0,0.00013753,2,"2024-07-14T03:51:11.156",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996933,1720929071166,-500.0,0.00013753,2,"2024-07-14T03:51:11.166",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996934,1720929071176,-500.0,0.00013753,2,"2024-07-14T03:51:11.176",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996935,1720929071185,-500.0,0.00013753,2,"2024-07-14T03:51:11.185",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996936,1720929071195,-151.0,0.00013753,2,"2024-07-14T03:51:11.195",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996937,1720929071204,-200.0,0.00013753,2,"2024-07-14T03:51:11.204",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996938,1720929071214,-500.0,0.00013753,2,"2024-07-14T03:51:11.214",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996939,1720929071227,-500.0,0.00013753,2,"2024-07-14T03:51:11.227",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996940,1720929071237,-500.0,0.00013753,2,"2024-07-14T03:51:11.237",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996941,1720929071247,-500.0,0.00013753,2,"2024-07-14T03:51:11.247",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996942,1720929071257,-500.0,0.00013753,2,"2024-07-14T03:51:11.257",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996943,1720929071266,-500.0,0.00013753,2,"2024-07-14T03:51:11.266",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996944,1720929071276,-645.7624937,0.00013753,2,"2024-07-14T03:51:11.276",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996945,1720929071286,-500.0,0.00013753,2,"2024-07-14T03:51:11.286",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996946,1720929071296,-500.0,0.00013753,2,"2024-07-14T03:51:11.296",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996947,1720929071306,-500.0,0.00013753,2,"2024-07-14T03:51:11.306",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996948,1720929071315,-500.0,0.00013753,2,"2024-07-14T03:51:11.315",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996949,1720929071325,-500.0,0.00013753,2,"2024-07-14T03:51:11.325",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996950,1720929071335,-558.87900518,0.00013753,2,"2024-07-14T03:51:11.335",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996951,1720929071344,-500.0,0.00013753,2,"2024-07-14T03:51:11.344",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996952,1720929071354,-614.72650532,0.00013753,2,"2024-07-14T03:51:11.354",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996953,1720929071363,-500.0,0.00013753,2,"2024-07-14T03:51:11.363",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996954,1720929071373,-500.0,0.00013753,2,"2024-07-14T03:51:11.373",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996955,1720929071383,-500.0,0.00013753,2,"2024-07-14T03:51:11.383",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996956,1720929071392,-500.0,0.00013753,2,"2024-07-14T03:51:11.392",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996957,1720929071401,-500.0,0.00013753,2,"2024-07-14T03:51:11.401",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996958,1720929071411,-500.0,0.00013753,2,"2024-07-14T03:51:11.411",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996959,1720929071427,-500.0,0.00013753,2,"2024-07-14T03:51:11.427",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996960,1720929071440,-500.0,0.00013753,2,"2024-07-14T03:51:11.440",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996961,1720929071449,-500.0,0.00013753,2,"2024-07-14T03:51:11.449",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996962,1720929071459,-500.0,0.00013753,2,"2024-07-14T03:51:11.459",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996963,1720929071468,-500.0,0.00013753,2,"2024-07-14T03:51:11.468",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996964,1720929071483,-310.76018741,0.00013753,2,"2024-07-14T03:51:11.483",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996965,1720929071493,-500.0,0.00013753,2,"2024-07-14T03:51:11.493",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996966,1720929071502,-500.0,0.00013753,2,"2024-07-14T03:51:11.502",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996967,1720929071515,-500.0,0.00013753,2,"2024-07-14T03:51:11.515",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996968,1720929071525,-500.0,0.00013753,2,"2024-07-14T03:51:11.525",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996969,1720929071535,-500.0,0.00013753,2,"2024-07-14T03:51:11.535",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996970,1720929071545,-500.0,0.00013753,2,"2024-07-14T03:51:11.545",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996971,1720929071554,-500.0,0.00013753,2,"2024-07-14T03:51:11.554",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996972,1720929071564,-500.0,0.00013753,2,"2024-07-14T03:51:11.564",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996973,1720929071574,-151.0,0.00013753,2,"2024-07-14T03:51:11.574",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996974,1720929071584,-151.0,0.00013753,2,"2024-07-14T03:51:11.584",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996975,1720929071595,-151.0,0.00013753,2,"2024-07-14T03:51:11.595",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996976,1720929071604,-500.0,0.00013753,2,"2024-07-14T03:51:11.604",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996977,1720929071614,-500.0,0.00013753,2,"2024-07-14T03:51:11.614",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996978,1720929071624,-500.0,0.00013753,2,"2024-07-14T03:51:11.624",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996979,1720929071634,-500.0,0.00013753,2,"2024-07-14T03:51:11.634",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996980,1720929071644,-500.0,0.00013753,2,"2024-07-14T03:51:11.644",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996981,1720929071653,-500.0,0.00013753,2,"2024-07-14T03:51:11.653",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996982,1720929071663,-500.0,0.00013753,2,"2024-07-14T03:51:11.663",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996983,1720929071673,-500.0,0.00013753,2,"2024-07-14T03:51:11.673",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996984,1720929071682,-500.52438649,0.00013753,2,"2024-07-14T03:51:11.682",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996985,1720929071692,-638.9590583,0.00013753,2,"2024-07-14T03:51:11.692",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996986,1720929071702,-500.0,0.00013753,2,"2024-07-14T03:51:11.702",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996987,1720929071711,-664.27,0.00013753,2,"2024-07-14T03:51:11.711",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996988,1720929071721,-284.0,0.00013753,2,"2024-07-14T03:51:11.721",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996989,1720929071731,-592.67384805,0.00013753,2,"2024-07-14T03:51:11.731",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996990,1720929071740,-866.25,0.00013753,2,"2024-07-14T03:51:11.740",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996991,1720929071750,-500.0,0.00013753,2,"2024-07-14T03:51:11.750",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996992,1720929071759,-604.84,0.00013753,2,"2024-07-14T03:51:11.759",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996993,1720929071769,-500.0,0.00013753,2,"2024-07-14T03:51:11.769",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996994,1720929071778,-500.0,0.00013753,2,"2024-07-14T03:51:11.778",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996995,1720929071788,-500.0,0.00013753,2,"2024-07-14T03:51:11.788",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996996,1720929071797,-500.0,0.00013753,2,"2024-07-14T03:51:11.797",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996997,1720929071926,-500.0,0.00013753,2,"2024-07-14T03:51:11.926",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996998,1720929071935,-500.0,0.00013753,2,"2024-07-14T03:51:11.935",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331996999,1720929071944,-500.0,0.00013753,2,"2024-07-14T03:51:11.944",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997000,1720929071958,-500.0,0.00013753,2,"2024-07-14T03:51:11.958",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997001,1720929071968,-500.0,0.00013753,2,"2024-07-14T03:51:11.968",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997002,1720929071981,-500.0,0.00013753,2,"2024-07-14T03:51:11.981",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997003,1720929071991,-500.0,0.00013753,2,"2024-07-14T03:51:11.991",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997004,1720929072000,-500.0,0.00013753,2,"2024-07-14T03:51:12.000",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997005,1720929072012,-500.0,0.00013753,2,"2024-07-14T03:51:12.012",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997006,1720929072021,-500.0,0.00013753,2,"2024-07-14T03:51:12.021",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997007,1720929072031,-500.0,0.00013753,2,"2024-07-14T03:51:12.031",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997008,1720929072040,-500.0,0.00013753,2,"2024-07-14T03:51:12.040",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997009,1720929072050,-500.0,0.00013753,2,"2024-07-14T03:51:12.050",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997010,1720929072059,-500.0,0.00013753,2,"2024-07-14T03:51:12.059",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997011,1720929072069,-536.99303519,0.00013753,2,"2024-07-14T03:51:12.069",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997012,1720929072079,-500.0,0.00013753,2,"2024-07-14T03:51:12.079",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997013,1720929072088,-500.0,0.00013753,2,"2024-07-14T03:51:12.088",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997014,1720929072098,-559.45553619,0.00013753,2,"2024-07-14T03:51:12.098",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997015,1720929072107,-500.0,0.00013753,2,"2024-07-14T03:51:12.107",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997016,1720929072118,-500.0,0.00013753,2,"2024-07-14T03:51:12.118",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997017,1720929072128,-500.0,0.00013753,2,"2024-07-14T03:51:12.128",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997018,1720929072137,-519.81420479,0.00013753,2,"2024-07-14T03:51:12.137",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997019,1720929072146,-500.0,0.00013753,2,"2024-07-14T03:51:12.146",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997020,1720929072156,-500.0,0.00013753,2,"2024-07-14T03:51:12.156",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997021,1720929072166,-500.0,0.00013753,2,"2024-07-14T03:51:12.166",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997022,1720929072175,-500.0,0.00013753,2,"2024-07-14T03:51:12.175",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997023,1720929072185,-500.0,0.00013753,2,"2024-07-14T03:51:12.185",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997024,1720929072195,-503.54284381,0.00013753,2,"2024-07-14T03:51:12.195",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997025,1720929072205,-500.0,0.00013753,2,"2024-07-14T03:51:12.205",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997026,1720929072214,-500.0,0.00013753,2,"2024-07-14T03:51:12.214",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997027,1720929072226,-500.0,0.00013753,2,"2024-07-14T03:51:12.226",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997028,1720929072236,-500.0,0.00013753,2,"2024-07-14T03:51:12.236",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997029,1720929072246,-500.0,0.00013753,2,"2024-07-14T03:51:12.246",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997030,1720929072255,-500.0,0.00013753,2,"2024-07-14T03:51:12.255",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997031,1720929072264,-500.0,0.00013753,2,"2024-07-14T03:51:12.264",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997032,1720929072273,-500.0,0.00013753,2,"2024-07-14T03:51:12.273",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997033,1720929072283,-500.0,0.00013753,2,"2024-07-14T03:51:12.283",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997034,1720929072292,-500.0,0.00013753,2,"2024-07-14T03:51:12.292",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997035,1720929072302,-500.0,0.00013753,2,"2024-07-14T03:51:12.302",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997036,1720929072311,-500.0,0.00013753,2,"2024-07-14T03:51:12.311",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997037,1720929072320,-500.0,0.00013753,2,"2024-07-14T03:51:12.320",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997038,1720929072330,-500.0,0.00013753,2,"2024-07-14T03:51:12.330",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997039,1720929072339,-500.0,0.00013753,2,"2024-07-14T03:51:12.339",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997040,1720929072349,-500.0,0.00013753,2,"2024-07-14T03:51:12.349",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997041,1720929072359,-500.0,0.00013753,2,"2024-07-14T03:51:12.359",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997042,1720929072368,-503.5368408,0.00013753,2,"2024-07-14T03:51:12.368",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997043,1720929072378,-500.0,0.00013753,2,"2024-07-14T03:51:12.378",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997044,1720929072387,-500.0,0.00013753,2,"2024-07-14T03:51:12.387",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997045,1720929072397,-500.0,0.00013753,2,"2024-07-14T03:51:12.397",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997046,1720929072407,-500.0,0.00013753,2,"2024-07-14T03:51:12.407",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997047,1720929072417,-500.0,0.00013753,2,"2024-07-14T03:51:12.417",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997048,1720929072426,-500.0,0.00013753,2,"2024-07-14T03:51:12.426",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997049,1720929072435,-500.0,0.00013753,2,"2024-07-14T03:51:12.435",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997050,1720929072445,-584.01197433,0.00013753,2,"2024-07-14T03:51:12.445",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997051,1720929072455,-1000.0,0.00013753,2,"2024-07-14T03:51:12.455",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997052,1720929072465,-500.0,0.00013753,2,"2024-07-14T03:51:12.465",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997053,1720929072476,-500.0,0.00013753,2,"2024-07-14T03:51:12.476",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997054,1720929072485,-500.0,0.00013753,2,"2024-07-14T03:51:12.485",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997055,1720929072495,-500.0,0.00013753,2,"2024-07-14T03:51:12.495",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997056,1720929072504,-500.0,0.00013753,2,"2024-07-14T03:51:12.504",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997057,1720929072513,-500.0,0.00013753,2,"2024-07-14T03:51:12.513",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997058,1720929072523,-500.0,0.00013753,2,"2024-07-14T03:51:12.523",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997059,1720929072532,-500.0,0.00013753,2,"2024-07-14T03:51:12.532",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997060,1720929072541,-500.0,0.00013753,2,"2024-07-14T03:51:12.541",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997061,1720929072551,-500.0,0.00013753,2,"2024-07-14T03:51:12.551",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997062,1720929072560,-500.0,0.00013753,2,"2024-07-14T03:51:12.560",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997063,1720929072570,-500.0,0.00013753,2,"2024-07-14T03:51:12.570",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997064,1720929072579,-500.0,0.00013753,2,"2024-07-14T03:51:12.579",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997065,1720929072589,-500.0,0.00013753,2,"2024-07-14T03:51:12.589",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997066,1720929072598,-500.0,0.00013753,2,"2024-07-14T03:51:12.598",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997067,1720929072608,-500.0,0.00013753,2,"2024-07-14T03:51:12.608",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997068,1720929072617,-500.0,0.00013753,2,"2024-07-14T03:51:12.617",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997069,1720929072627,-500.0,0.00013753,2,"2024-07-14T03:51:12.627",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997070,1720929072636,-500.0,0.00013753,2,"2024-07-14T03:51:12.636",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997071,1720929072646,-374.02432559,0.00013753,2,"2024-07-14T03:51:12.646",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997072,1720929072655,-500.0,0.00013753,2,"2024-07-14T03:51:12.655",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997073,1720929072665,-500.0,0.00013753,2,"2024-07-14T03:51:12.665",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997074,1720929072674,-500.0,0.00013753,2,"2024-07-14T03:51:12.674",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997075,1720929072683,-500.0,0.00013753,2,"2024-07-14T03:51:12.683",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997076,1720929072692,-500.0,0.00013753,2,"2024-07-14T03:51:12.692",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997077,1720929072702,-500.0,0.00013753,2,"2024-07-14T03:51:12.702",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997078,1720929072712,-500.0,0.00013753,2,"2024-07-14T03:51:12.712",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997079,1720929072722,-500.0,0.00013753,2,"2024-07-14T03:51:12.722",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997080,1720929072731,-500.0,0.00013753,2,"2024-07-14T03:51:12.731",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997081,1720929072740,-500.0,0.00013753,2,"2024-07-14T03:51:12.740",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997082,1720929072750,-500.0,0.00013753,2,"2024-07-14T03:51:12.750",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997083,1720929072759,-500.0,0.00013753,2,"2024-07-14T03:51:12.759",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997084,1720929072768,-500.0,0.00013753,2,"2024-07-14T03:51:12.768",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997085,1720929072778,-500.0,0.00013753,2,"2024-07-14T03:51:12.778",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997086,1720929072788,-500.0,0.00013753,2,"2024-07-14T03:51:12.788",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997087,1720929072798,-500.0,0.00013753,2,"2024-07-14T03:51:12.798",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997088,1720929072807,-500.0,0.00013753,2,"2024-07-14T03:51:12.807",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997089,1720929072817,-500.0,0.00013753,2,"2024-07-14T03:51:12.817",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997090,1720929072826,-167.94888059,0.00013753,2,"2024-07-14T03:51:12.826",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997091,1720929072836,-500.0,0.00013753,2,"2024-07-14T03:51:12.836",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997092,1720929072845,-500.0,0.00013753,2,"2024-07-14T03:51:12.845",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997093,1720929072854,-500.0,0.00013753,2,"2024-07-14T03:51:12.854",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997094,1720929072865,-500.0,0.00013753,2,"2024-07-14T03:51:12.865",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997095,1720929072879,-500.0,0.00013753,2,"2024-07-14T03:51:12.879",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997096,1720929072890,-500.87468112,0.00013753,2,"2024-07-14T03:51:12.890",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997097,1720929072901,-500.0,0.00013753,2,"2024-07-14T03:51:12.901",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997098,1720929072911,-500.0,0.00013753,2,"2024-07-14T03:51:12.911",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997099,1720929072921,-500.0,0.00013753,2,"2024-07-14T03:51:12.921",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997100,1720929072931,-500.0,0.00013753,2,"2024-07-14T03:51:12.931",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997101,1720929072941,-500.0,0.00013753,2,"2024-07-14T03:51:12.941",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997102,1720929072952,-500.0,0.00013753,2,"2024-07-14T03:51:12.952",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997103,1720929072963,-500.0,0.00013753,2,"2024-07-14T03:51:12.963",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997104,1720929072973,-500.0,0.00013753,2,"2024-07-14T03:51:12.973",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997105,1720929072982,-500.0,0.00013753,2,"2024-07-14T03:51:12.982",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997106,1720929072992,-500.0,0.00013753,2,"2024-07-14T03:51:12.992",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997107,1720929073001,-500.0,0.00013753,2,"2024-07-14T03:51:13.001",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997108,1720929073011,-500.0,0.00013753,2,"2024-07-14T03:51:13.011",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997109,1720929073022,-500.0,0.00013753,2,"2024-07-14T03:51:13.022",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997110,1720929073031,-500.0,0.00013753,2,"2024-07-14T03:51:13.031",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997111,1720929073041,-500.0,0.00013753,2,"2024-07-14T03:51:13.041",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997112,1720929073051,-500.0,0.00013753,2,"2024-07-14T03:51:13.051",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997113,1720929073060,-604.6911677,0.00013753,2,"2024-07-14T03:51:13.060",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997114,1720929073069,-500.0,0.00013753,2,"2024-07-14T03:51:13.069",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997115,1720929073078,-500.0,0.00013753,2,"2024-07-14T03:51:13.078",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997116,1720929073087,-500.0,0.00013753,2,"2024-07-14T03:51:13.087",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997117,1720929073097,-500.0,0.00013753,2,"2024-07-14T03:51:13.097",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997118,1720929073107,-500.0,0.00013753,2,"2024-07-14T03:51:13.107",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997119,1720929073116,-500.0,0.00013753,2,"2024-07-14T03:51:13.116",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997120,1720929073126,-500.0,0.00013753,2,"2024-07-14T03:51:13.126",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997121,1720929073137,-500.0,0.00013753,2,"2024-07-14T03:51:13.137",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997122,1720929073146,-500.0,0.00013753,2,"2024-07-14T03:51:13.146",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997123,1720929073156,-500.0,0.00013753,2,"2024-07-14T03:51:13.156",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997124,1720929073166,-500.0,0.00013753,2,"2024-07-14T03:51:13.166",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997125,1720929073176,-500.0,0.00013753,2,"2024-07-14T03:51:13.176",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997126,1720929073185,-500.0,0.00013753,2,"2024-07-14T03:51:13.185",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997127,1720929073194,-500.0,0.00013753,2,"2024-07-14T03:51:13.194",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997128,1720929073204,-500.0,0.00013753,2,"2024-07-14T03:51:13.204",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997129,1720929073213,-500.0,0.00013753,2,"2024-07-14T03:51:13.213",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997130,1720929073224,-500.0,0.00013753,2,"2024-07-14T03:51:13.224",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997131,1720929073233,-500.0,0.00013753,2,"2024-07-14T03:51:13.233",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997132,1720929073243,-500.0,0.00013753,2,"2024-07-14T03:51:13.243",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997133,1720929073253,-500.0,0.00013753,2,"2024-07-14T03:51:13.253",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997134,1720929073262,-500.0,0.00013753,2,"2024-07-14T03:51:13.262",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997135,1720929073272,-500.0,0.00013753,2,"2024-07-14T03:51:13.272",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997136,1720929073282,-500.0,0.00013753,2,"2024-07-14T03:51:13.282",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997137,1720929073291,-500.0,0.00013753,2,"2024-07-14T03:51:13.291",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997138,1720929073300,-500.0,0.00013753,2,"2024-07-14T03:51:13.300",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997139,1720929073310,-500.0,0.00013753,2,"2024-07-14T03:51:13.310",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997140,1720929073320,-500.0,0.00013753,2,"2024-07-14T03:51:13.320",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997141,1720929073330,-618.05165484,0.00013753,2,"2024-07-14T03:51:13.330",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997142,1720929073340,-151.0,0.00013753,2,"2024-07-14T03:51:13.340",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997143,1720929073350,-151.0,0.00013753,2,"2024-07-14T03:51:13.350",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997144,1720929073360,-500.0,0.00013753,2,"2024-07-14T03:51:13.360",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997145,1720929073370,-500.0,0.00013753,2,"2024-07-14T03:51:13.370",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997146,1720929073379,-500.0,0.00013753,2,"2024-07-14T03:51:13.379",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997147,1720929073388,-500.0,0.00013753,2,"2024-07-14T03:51:13.388",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997148,1720929073398,-500.0,0.00013753,2,"2024-07-14T03:51:13.398",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997149,1720929073407,-500.0,0.00013753,2,"2024-07-14T03:51:13.407",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997150,1720929073416,-500.0,0.00013753,2,"2024-07-14T03:51:13.416",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997151,1720929073425,-500.0,0.00013753,2,"2024-07-14T03:51:13.425",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997152,1720929073434,-500.0,0.00013753,2,"2024-07-14T03:51:13.434",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997153,1720929073443,-500.0,0.00013753,2,"2024-07-14T03:51:13.443",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997154,1720929073452,-500.0,0.00013753,2,"2024-07-14T03:51:13.452",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997155,1720929073461,-500.0,0.00013753,2,"2024-07-14T03:51:13.461",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997156,1720929073470,-500.0,0.00013753,2,"2024-07-14T03:51:13.470",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997157,1720929073480,-500.0,0.00013753,2,"2024-07-14T03:51:13.480",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997158,1720929073489,-500.0,0.00013753,2,"2024-07-14T03:51:13.489",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997159,1720929073498,-151.0,0.00013753,2,"2024-07-14T03:51:13.498",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997160,1720929073508,-151.0,0.00013753,2,"2024-07-14T03:51:13.508",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997161,1720929073517,-500.0,0.00013753,2,"2024-07-14T03:51:13.517",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997162,1720929073526,-500.0,0.00013753,2,"2024-07-14T03:51:13.526",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997163,1720929073535,-500.0,0.00013753,2,"2024-07-14T03:51:13.535",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997164,1720929073544,-500.0,0.00013753,2,"2024-07-14T03:51:13.544",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997165,1720929073553,-500.0,0.00013753,2,"2024-07-14T03:51:13.553",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997166,1720929073562,-500.0,0.00013753,2,"2024-07-14T03:51:13.562",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997167,1720929073573,-500.0,0.00013753,2,"2024-07-14T03:51:13.573",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997168,1720929073582,-500.0,0.00013753,2,"2024-07-14T03:51:13.582",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997169,1720929073591,-500.0,0.00013753,2,"2024-07-14T03:51:13.591",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997170,1720929073606,-500.0,0.00013753,2,"2024-07-14T03:51:13.606",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997171,1720929073615,-500.0,0.00013753,2,"2024-07-14T03:51:13.615",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997172,1720929073627,-500.0,0.00013753,2,"2024-07-14T03:51:13.627",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997173,1720929073638,-500.0,0.00013753,2,"2024-07-14T03:51:13.638",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997174,1720929073649,-500.0,0.00013753,2,"2024-07-14T03:51:13.649",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997175,1720929073658,-500.0,0.00013753,2,"2024-07-14T03:51:13.658",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997176,1720929073667,-500.0,0.00013753,2,"2024-07-14T03:51:13.667",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997177,1720929073677,-500.0,0.00013753,2,"2024-07-14T03:51:13.677",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997178,1720929073686,-500.0,0.00013753,2,"2024-07-14T03:51:13.686",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997179,1720929073695,-500.0,0.00013753,2,"2024-07-14T03:51:13.695",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997180,1720929073705,-1697.221291,0.00013753,2,"2024-07-14T03:51:13.705",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997181,1720929073714,-1697.221291,0.00013753,2,"2024-07-14T03:51:13.714",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997182,1720929073725,-500.0,0.00013753,2,"2024-07-14T03:51:13.725",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997183,1720929073735,-500.0,0.00013753,2,"2024-07-14T03:51:13.735",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997184,1720929073744,-305.56813263,0.00013753,2,"2024-07-14T03:51:13.744",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997185,1720929073754,-500.0,0.00013753,2,"2024-07-14T03:51:13.754",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997186,1720929073764,-500.0,0.00013753,2,"2024-07-14T03:51:13.764",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997187,1720929073773,-500.0,0.00013753,2,"2024-07-14T03:51:13.773",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997188,1720929073782,-500.0,0.00013753,2,"2024-07-14T03:51:13.782",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997189,1720929073792,-500.0,0.00013753,2,"2024-07-14T03:51:13.792",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997190,1720929073801,-500.0,0.00013753,2,"2024-07-14T03:51:13.801",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997191,1720929073810,-500.0,0.00013753,2,"2024-07-14T03:51:13.810",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997192,1720929073819,-1697.221291,0.00013753,2,"2024-07-14T03:51:13.819",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997193,1720929073829,-500.0,0.00013753,2,"2024-07-14T03:51:13.829",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997194,1720929073838,-500.0,0.00013753,2,"2024-07-14T03:51:13.838",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997195,1720929073847,-1697.221291,0.00013753,2,"2024-07-14T03:51:13.847",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997196,1720929073856,-500.0,0.00013753,2,"2024-07-14T03:51:13.856",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997197,1720929073866,-500.0,0.00013753,2,"2024-07-14T03:51:13.866",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997198,1720929073879,-500.0,0.00013753,2,"2024-07-14T03:51:13.879",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997199,1720929073889,-500.0,0.00013753,2,"2024-07-14T03:51:13.889",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997200,1720929073898,-500.0,0.00013753,2,"2024-07-14T03:51:13.898",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997201,1720929073908,-500.0,0.00013753,2,"2024-07-14T03:51:13.908",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997202,1720929073918,-500.0,0.00013753,2,"2024-07-14T03:51:13.918",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997203,1720929073928,-500.0,0.00013753,2,"2024-07-14T03:51:13.928",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997204,1720929073937,-500.0,0.00013753,2,"2024-07-14T03:51:13.937",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997205,1720929073947,-500.0,0.00013753,2,"2024-07-14T03:51:13.947",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997206,1720929073958,-500.0,0.00013753,2,"2024-07-14T03:51:13.958",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997207,1720929073967,-500.0,0.00013753,2,"2024-07-14T03:51:13.967",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997208,1720929073978,-595.27,0.00013753,2,"2024-07-14T03:51:13.978",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997209,1720929073987,-547.4622884,0.00013753,2,"2024-07-14T03:51:13.987",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997210,1720929073996,-500.0,0.00013753,2,"2024-07-14T03:51:13.996",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997211,1720929074006,-500.0,0.00013753,2,"2024-07-14T03:51:14.006",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997212,1720929074015,-500.0,0.00013753,2,"2024-07-14T03:51:14.015",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997213,1720929074025,-500.0,0.00013753,2,"2024-07-14T03:51:14.025",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997214,1720929074035,-500.0,0.00013753,2,"2024-07-14T03:51:14.035",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997215,1720929074044,-500.0,0.00013753,2,"2024-07-14T03:51:14.044",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997216,1720929074053,-500.0,0.00013753,2,"2024-07-14T03:51:14.053",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997217,1720929074062,-500.0,0.00013753,2,"2024-07-14T03:51:14.062",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997218,1720929074072,-500.0,0.00013753,2,"2024-07-14T03:51:14.072",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997219,1720929074084,-500.0,0.00013753,2,"2024-07-14T03:51:14.084",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997220,1720929074093,-500.0,0.00013753,2,"2024-07-14T03:51:14.093",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997221,1720929074102,-500.0,0.00013753,2,"2024-07-14T03:51:14.102",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997222,1720929074112,-500.0,0.00013753,2,"2024-07-14T03:51:14.112",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997223,1720929074122,-500.0,0.00013753,2,"2024-07-14T03:51:14.122",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997224,1720929074131,-500.0,0.00013753,2,"2024-07-14T03:51:14.131",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997225,1720929074140,-500.0,0.00013753,2,"2024-07-14T03:51:14.140",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997226,1720929074150,-500.0,0.00013753,2,"2024-07-14T03:51:14.150",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997227,1720929074159,-500.0,0.00013753,2,"2024-07-14T03:51:14.159",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997228,1720929074169,-500.0,0.00013753,2,"2024-07-14T03:51:14.169",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997229,1720929074179,-500.0,0.00013753,2,"2024-07-14T03:51:14.179",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997230,1720929074189,-609.66,0.00013753,2,"2024-07-14T03:51:14.189",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997231,1720929074198,-500.0,0.00013753,2,"2024-07-14T03:51:14.198",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997232,1720929074207,-500.0,0.00013753,2,"2024-07-14T03:51:14.207",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997233,1720929074217,-500.0,0.00013753,2,"2024-07-14T03:51:14.217",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997234,1720929074227,-500.0,0.00013753,2,"2024-07-14T03:51:14.227",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997235,1720929074236,-500.0,0.00013753,2,"2024-07-14T03:51:14.236",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997236,1720929074246,-500.0,0.00013753,2,"2024-07-14T03:51:14.246",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997237,1720929074255,-500.0,0.00013753,2,"2024-07-14T03:51:14.255",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997238,1720929074265,-500.0,0.00013753,2,"2024-07-14T03:51:14.265",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997239,1720929074274,-500.0,0.00013753,2,"2024-07-14T03:51:14.274",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997240,1720929074284,-500.0,0.00013753,2,"2024-07-14T03:51:14.284",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997241,1720929074294,-500.0,0.00013753,2,"2024-07-14T03:51:14.294",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997242,1720929074303,-500.0,0.00013753,2,"2024-07-14T03:51:14.303",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997243,1720929074312,-500.0,0.00013753,2,"2024-07-14T03:51:14.312",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997244,1720929074322,-500.0,0.00013753,2,"2024-07-14T03:51:14.322",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997245,1720929074331,-500.0,0.00013753,2,"2024-07-14T03:51:14.331",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997246,1720929074341,-500.0,0.00013753,2,"2024-07-14T03:51:14.341",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997247,1720929074351,-500.0,0.00013753,2,"2024-07-14T03:51:14.351",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997248,1720929074361,-500.0,0.00013753,2,"2024-07-14T03:51:14.361",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997249,1720929074370,-188.73798881,0.00013753,2,"2024-07-14T03:51:14.370",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997250,1720929074380,-500.0,0.00013753,2,"2024-07-14T03:51:14.380",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997251,1720929074391,-500.0,0.00013753,2,"2024-07-14T03:51:14.391",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997252,1720929074402,-500.0,0.00013753,2,"2024-07-14T03:51:14.402",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997253,1720929074413,-500.0,0.00013753,2,"2024-07-14T03:51:14.413",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997254,1720929074423,-500.0,0.00013753,2,"2024-07-14T03:51:14.423",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997255,1720929074432,-500.0,0.00013753,2,"2024-07-14T03:51:14.432",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997256,1720929074442,-339.75,0.00013753,2,"2024-07-14T03:51:14.442",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997257,1720929074451,-339.75,0.00013753,2,"2024-07-14T03:51:14.451",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997258,1720929074461,-500.0,0.00013753,2,"2024-07-14T03:51:14.461",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997259,1720929074471,-500.0,0.00013753,2,"2024-07-14T03:51:14.471",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997260,1720929074480,-500.0,0.00013753,2,"2024-07-14T03:51:14.480",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997261,1720929074490,-500.0,0.00013753,2,"2024-07-14T03:51:14.490",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997262,1720929074500,-20000.0,0.00013753,2,"2024-07-14T03:51:14.500",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997263,1720929074511,-339.75,0.00013753,2,"2024-07-14T03:51:14.511",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997264,1720929074522,-500.0,0.00013753,2,"2024-07-14T03:51:14.522",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997265,1720929074533,-339.75,0.00013753,2,"2024-07-14T03:51:14.533",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997266,1720929074543,-500.0,0.00013753,2,"2024-07-14T03:51:14.543",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997267,1720929074553,-500.0,0.00013753,2,"2024-07-14T03:51:14.553",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997268,1720929074563,-500.0,0.00013753,2,"2024-07-14T03:51:14.563",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997269,1720929074575,-500.0,0.00013753,2,"2024-07-14T03:51:14.575",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997270,1720929074586,-500.0,0.00013753,2,"2024-07-14T03:51:14.586",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997271,1720929074596,-500.0,0.00013753,2,"2024-07-14T03:51:14.596",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997272,1720929074608,-500.0,0.00013753,2,"2024-07-14T03:51:14.608",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997273,1720929074619,-500.0,0.00013753,2,"2024-07-14T03:51:14.619",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997274,1720929074631,-500.0,0.00013753,2,"2024-07-14T03:51:14.631",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997275,1720929074642,-151.519592,0.00013753,2,"2024-07-14T03:51:14.642",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997276,1720929074652,-500.0,0.00013753,2,"2024-07-14T03:51:14.652",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997277,1720929074663,-500.0,0.00013753,2,"2024-07-14T03:51:14.663",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997278,1720929074674,-500.0,0.00013753,2,"2024-07-14T03:51:14.674",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997279,1720929074685,-500.0,0.00013753,2,"2024-07-14T03:51:14.685",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997280,1720929074695,-500.0,0.00013753,2,"2024-07-14T03:51:14.695",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997281,1720929074708,-500.0,0.00013753,2,"2024-07-14T03:51:14.708",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997282,1720929074717,-500.0,0.00013753,2,"2024-07-14T03:51:14.717",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997283,1720929074728,-500.0,0.00013753,2,"2024-07-14T03:51:14.728",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997284,1720929074738,-500.0,0.00013753,2,"2024-07-14T03:51:14.738",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997285,1720929074748,-500.0,0.00013753,2,"2024-07-14T03:51:14.748",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997286,1720929074758,-500.0,0.00013753,2,"2024-07-14T03:51:14.758",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997287,1720929074769,-500.0,0.00013753,2,"2024-07-14T03:51:14.769",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997288,1720929074779,-500.0,0.00013753,2,"2024-07-14T03:51:14.779",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997289,1720929074789,-500.0,0.00013753,2,"2024-07-14T03:51:14.789",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997290,1720929074799,-500.0,0.00013753,2,"2024-07-14T03:51:14.799",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997291,1720929074809,-672.86,0.00013753,2,"2024-07-14T03:51:14.809",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997292,1720929074821,-500.0,0.00013753,2,"2024-07-14T03:51:14.821",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997293,1720929074832,-500.0,0.00013753,2,"2024-07-14T03:51:14.832",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997294,1720929074843,-500.0,0.00013753,2,"2024-07-14T03:51:14.843",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997295,1720929074853,-500.0,0.00013753,2,"2024-07-14T03:51:14.853",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997296,1720929074865,-151.0,0.00013753,2,"2024-07-14T03:51:14.865",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997297,1720929074879,-151.0,0.00013753,2,"2024-07-14T03:51:14.879",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997298,1720929074890,-500.0,0.00013753,2,"2024-07-14T03:51:14.890",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997299,1720929074901,-500.0,0.00013753,2,"2024-07-14T03:51:14.901",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997300,1720929074911,-500.0,0.00013753,2,"2024-07-14T03:51:14.911",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997301,1720929074923,-500.0,0.00013753,2,"2024-07-14T03:51:14.923",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997302,1720929074934,-151.0,0.00013753,2,"2024-07-14T03:51:14.934",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997303,1720929074947,-151.0,0.00013753,2,"2024-07-14T03:51:14.947",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997304,1720929074958,-500.0,0.00013753,2,"2024-07-14T03:51:14.958",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997305,1720929074968,-500.0,0.00013753,2,"2024-07-14T03:51:14.968",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997306,1720929074980,-500.0,0.00013753,2,"2024-07-14T03:51:14.980",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997307,1720929074989,-500.0,0.00013753,2,"2024-07-14T03:51:14.989",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997308,1720929075000,-504.91533752,0.00013753,2,"2024-07-14T03:51:15.000",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997309,1720929075010,-500.0,0.00013753,2,"2024-07-14T03:51:15.010",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997310,1720929075020,-500.0,0.00013753,2,"2024-07-14T03:51:15.020",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997311,1720929075029,-500.0,0.00013753,2,"2024-07-14T03:51:15.029",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997312,1720929075039,-500.0,0.00013753,2,"2024-07-14T03:51:15.039",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997313,1720929075050,-500.0,0.00013753,2,"2024-07-14T03:51:15.050",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997314,1720929075059,-500.0,0.00013753,2,"2024-07-14T03:51:15.059",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997315,1720929075069,-500.0,0.00013753,2,"2024-07-14T03:51:15.069",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997316,1720929075078,-500.0,0.00013753,2,"2024-07-14T03:51:15.078",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997317,1720929075088,-500.0,0.00013753,2,"2024-07-14T03:51:15.088",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997318,1720929075098,-500.0,0.00013753,2,"2024-07-14T03:51:15.098",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997319,1720929075107,-949.38,0.00013753,2,"2024-07-14T03:51:15.107",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997320,1720929075117,-500.0,0.00013753,2,"2024-07-14T03:51:15.117",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997321,1720929075127,-500.0,0.00013753,2,"2024-07-14T03:51:15.127",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997322,1720929075137,-500.0,0.00013753,2,"2024-07-14T03:51:15.137",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997323,1720929075147,-234.634639,0.00013753,2,"2024-07-14T03:51:15.147",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997324,1720929075156,-234.634639,0.00013753,2,"2024-07-14T03:51:15.156",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997325,1720929075166,-500.0,0.00013753,2,"2024-07-14T03:51:15.166",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997326,1720929075176,-151.0,0.00013753,2,"2024-07-14T03:51:15.176",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997327,1720929075186,-151.0,0.00013753,2,"2024-07-14T03:51:15.186",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997328,1720929075196,-500.0,0.00013753,2,"2024-07-14T03:51:15.196",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997329,1720929075206,-234.634639,0.00013753,2,"2024-07-14T03:51:15.206",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997330,1720929075215,-234.634639,0.00013753,2,"2024-07-14T03:51:15.215",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997331,1720929075226,-500.0,0.00013753,2,"2024-07-14T03:51:15.226",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997332,1720929075235,-582.70793315,0.00013753,2,"2024-07-14T03:51:15.235",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997333,1720929075246,-500.0,0.00013753,2,"2024-07-14T03:51:15.246",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997334,1720929075256,-500.0,0.00013753,2,"2024-07-14T03:51:15.256",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997335,1720929075266,-500.0,0.00013753,2,"2024-07-14T03:51:15.266",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997336,1720929075276,-500.0,0.00013753,2,"2024-07-14T03:51:15.276",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997337,1720929075286,-500.0,0.00013753,2,"2024-07-14T03:51:15.286",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997338,1720929075296,-500.0,0.00013753,2,"2024-07-14T03:51:15.296",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997339,1720929075306,-500.0,0.00013753,2,"2024-07-14T03:51:15.306",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997340,1720929075316,-500.0,0.00013753,2,"2024-07-14T03:51:15.316",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997341,1720929075326,-500.0,0.00013753,2,"2024-07-14T03:51:15.326",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997342,1720929075336,-500.0,0.00013753,2,"2024-07-14T03:51:15.336",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997343,1720929075346,-554.49478158,0.00013753,2,"2024-07-14T03:51:15.346",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997344,1720929075355,-500.0,0.00013753,2,"2024-07-14T03:51:15.355",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997345,1720929075365,-500.0,0.00013753,2,"2024-07-14T03:51:15.365",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997346,1720929075375,-500.0,0.00013753,2,"2024-07-14T03:51:15.375",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997347,1720929075385,-500.0,0.00013753,2,"2024-07-14T03:51:15.385",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997348,1720929075395,-500.0,0.00013753,2,"2024-07-14T03:51:15.395",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997349,1720929075404,-500.0,0.00013753,2,"2024-07-14T03:51:15.404",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997350,1720929075414,-500.0,0.00013753,2,"2024-07-14T03:51:15.414",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997351,1720929075424,-500.0,0.00013753,2,"2024-07-14T03:51:15.424",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997352,1720929075433,-500.0,0.00013753,2,"2024-07-14T03:51:15.433",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997353,1720929075443,-500.0,0.00013753,2,"2024-07-14T03:51:15.443",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997354,1720929075452,-500.0,0.00013753,2,"2024-07-14T03:51:15.452",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997355,1720929075462,-500.0,0.00013753,2,"2024-07-14T03:51:15.462",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997356,1720929075472,-500.0,0.00013753,2,"2024-07-14T03:51:15.472",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997357,1720929075482,-500.0,0.00013753,2,"2024-07-14T03:51:15.482",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997358,1720929075491,-500.0,0.00013753,2,"2024-07-14T03:51:15.491",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997359,1720929075501,-500.0,0.00013753,2,"2024-07-14T03:51:15.501",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997360,1720929075511,-500.0,0.00013753,2,"2024-07-14T03:51:15.511",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997361,1720929075520,-500.0,0.00013753,2,"2024-07-14T03:51:15.520",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997362,1720929075529,-500.0,0.00013753,2,"2024-07-14T03:51:15.529",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997363,1720929075539,-500.0,0.00013753,2,"2024-07-14T03:51:15.539",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997364,1720929075549,-500.0,0.00013753,2,"2024-07-14T03:51:15.549",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997365,1720929075558,-500.0,0.00013753,2,"2024-07-14T03:51:15.558",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997366,1720929075568,-500.0,0.00013753,2,"2024-07-14T03:51:15.568",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997367,1720929075578,-272.47393161,0.00013753,2,"2024-07-14T03:51:15.578",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997368,1720929075587,-1024.54,0.00013753,2,"2024-07-14T03:51:15.587",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997369,1720929075596,-500.0,0.00013753,2,"2024-07-14T03:51:15.596",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997370,1720929075606,-500.0,0.00013753,2,"2024-07-14T03:51:15.606",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997371,1720929075615,-500.0,0.00013753,2,"2024-07-14T03:51:15.615",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997372,1720929075625,-500.0,0.00013753,2,"2024-07-14T03:51:15.625",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997373,1720929075635,-500.0,0.00013753,2,"2024-07-14T03:51:15.635",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997374,1720929075645,-500.0,0.00013753,2,"2024-07-14T03:51:15.645",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997375,1720929075654,-500.0,0.00013753,2,"2024-07-14T03:51:15.654",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997376,1720929075664,-304.82084507,0.00013753,2,"2024-07-14T03:51:15.664",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997377,1720929075674,-500.0,0.00013753,2,"2024-07-14T03:51:15.674",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997378,1720929075684,-500.0,0.00013753,2,"2024-07-14T03:51:15.684",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997379,1720929075693,-500.0,0.00013753,2,"2024-07-14T03:51:15.693",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997380,1720929075703,-500.0,0.00013753,2,"2024-07-14T03:51:15.703",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997381,1720929075712,-500.0,0.00013753,2,"2024-07-14T03:51:15.712",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997382,1720929075723,-500.0,0.00013753,2,"2024-07-14T03:51:15.723",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997383,1720929075733,-500.0,0.00013753,2,"2024-07-14T03:51:15.733",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997384,1720929075742,-203.76193735,0.00013753,2,"2024-07-14T03:51:15.742",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997385,1720929075752,-500.0,0.00013753,2,"2024-07-14T03:51:15.752",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997386,1720929075761,-500.0,0.00013753,2,"2024-07-14T03:51:15.761",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997387,1720929075771,-500.0,0.00013753,2,"2024-07-14T03:51:15.771",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997388,1720929075780,-500.0,0.00013753,2,"2024-07-14T03:51:15.780",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997389,1720929075789,-500.0,0.00013753,2,"2024-07-14T03:51:15.789",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997390,1720929075799,-500.0,0.00013753,2,"2024-07-14T03:51:15.799",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997391,1720929075808,-500.0,0.00013753,2,"2024-07-14T03:51:15.808",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997392,1720929075818,-500.0,0.00013753,2,"2024-07-14T03:51:15.818",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997393,1720929075827,-500.0,0.00013753,2,"2024-07-14T03:51:15.827",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997394,1720929075837,-500.0,0.00013753,2,"2024-07-14T03:51:15.837",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997395,1720929075846,-500.0,0.00013753,2,"2024-07-14T03:51:15.846",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997396,1720929075856,-500.0,0.00013753,2,"2024-07-14T03:51:15.856",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997397,1720929075866,-500.0,0.00013753,2,"2024-07-14T03:51:15.866",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997398,1720929075879,-500.0,0.00013753,2,"2024-07-14T03:51:15.879",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997399,1720929075889,-500.0,0.00013753,2,"2024-07-14T03:51:15.889",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997400,1720929075899,-500.0,0.00013753,2,"2024-07-14T03:51:15.899",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997401,1720929076081,-500.0,0.00013753,2,"2024-07-14T03:51:16.081",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997402,1720929076091,-500.0,0.00013753,2,"2024-07-14T03:51:16.091",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997403,1720929076100,-500.0,0.00013753,2,"2024-07-14T03:51:16.100",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997404,1720929076110,-500.0,0.00013753,2,"2024-07-14T03:51:16.110",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997405,1720929076119,-694.57,0.00013753,2,"2024-07-14T03:51:16.119",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997406,1720929076129,-500.0,0.00013753,2,"2024-07-14T03:51:16.129",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997407,1720929076138,-500.0,0.00013753,2,"2024-07-14T03:51:16.138",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997408,1720929076148,-500.0,0.00013753,2,"2024-07-14T03:51:16.148",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997409,1720929076157,-500.0,0.00013753,2,"2024-07-14T03:51:16.157",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997410,1720929076167,-500.0,0.00013753,2,"2024-07-14T03:51:16.167",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997411,1720929076176,-500.0,0.00013753,2,"2024-07-14T03:51:16.176",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997412,1720929076186,-500.0,0.00013753,2,"2024-07-14T03:51:16.186",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997413,1720929076195,-500.0,0.00013753,2,"2024-07-14T03:51:16.195",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997414,1720929076205,-500.0,0.00013753,2,"2024-07-14T03:51:16.205",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997415,1720929076215,-500.0,0.00013753,2,"2024-07-14T03:51:16.215",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997416,1720929076224,-500.0,0.00013753,2,"2024-07-14T03:51:16.224",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997417,1720929076233,-500.0,0.00013753,2,"2024-07-14T03:51:16.233",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997418,1720929076243,-500.0,0.00013753,2,"2024-07-14T03:51:16.243",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997419,1720929076252,-500.0,0.00013753,2,"2024-07-14T03:51:16.252",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997420,1720929076262,-500.0,0.00013753,2,"2024-07-14T03:51:16.262",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997421,1720929076272,-500.0,0.00013753,2,"2024-07-14T03:51:16.272",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997422,1720929076282,-500.0,0.00013753,2,"2024-07-14T03:51:16.282",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997423,1720929076291,-500.0,0.00013753,2,"2024-07-14T03:51:16.291",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997424,1720929076301,-811.48,0.00013753,2,"2024-07-14T03:51:16.301",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997425,1720929076311,-500.0,0.00013753,2,"2024-07-14T03:51:16.311",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997426,1720929076321,-500.0,0.00013753,2,"2024-07-14T03:51:16.321",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997427,1720929076330,-500.0,0.00013753,2,"2024-07-14T03:51:16.330",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997428,1720929076340,-500.0,0.00013753,2,"2024-07-14T03:51:16.340",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997429,1720929076351,-500.0,0.00013753,2,"2024-07-14T03:51:16.351",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997430,1720929076363,-500.0,0.00013753,2,"2024-07-14T03:51:16.363",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997431,1720929076374,-500.0,0.00013753,2,"2024-07-14T03:51:16.374",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997432,1720929076386,-500.0,0.00013753,2,"2024-07-14T03:51:16.386",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997433,1720929076396,-500.0,0.00013753,2,"2024-07-14T03:51:16.396",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997434,1720929076405,-500.0,0.00013753,2,"2024-07-14T03:51:16.405",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997435,1720929076415,-500.0,0.00013753,2,"2024-07-14T03:51:16.415",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997436,1720929076424,-500.0,0.00013753,2,"2024-07-14T03:51:16.424",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997437,1720929076433,-500.0,0.00013753,2,"2024-07-14T03:51:16.433",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997438,1720929076443,-500.0,0.00013753,2,"2024-07-14T03:51:16.443",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997439,1720929076452,-500.0,0.00013753,2,"2024-07-14T03:51:16.452",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997440,1720929076461,-500.0,0.00013753,2,"2024-07-14T03:51:16.461",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997441,1720929076471,-500.0,0.00013753,2,"2024-07-14T03:51:16.471",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997442,1720929076482,-500.0,0.00013753,2,"2024-07-14T03:51:16.482",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997443,1720929076492,-500.0,0.00013753,2,"2024-07-14T03:51:16.492",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997444,1720929076501,-500.0,0.00013753,2,"2024-07-14T03:51:16.501",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997445,1720929076511,-500.0,0.00013753,2,"2024-07-14T03:51:16.511",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997446,1720929076521,-500.0,0.00013753,2,"2024-07-14T03:51:16.521",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997447,1720929076530,-500.0,0.00013753,2,"2024-07-14T03:51:16.530",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997448,1720929076540,-500.0,0.00013753,2,"2024-07-14T03:51:16.540",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997449,1720929076549,-500.0,0.00013753,2,"2024-07-14T03:51:16.549",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997450,1720929076558,-500.0,0.00013753,2,"2024-07-14T03:51:16.558",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997451,1720929076567,-992.5,0.00013753,2,"2024-07-14T03:51:16.567",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997452,1720929076577,-500.0,0.00013753,2,"2024-07-14T03:51:16.577",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997453,1720929076586,-500.0,0.00013753,2,"2024-07-14T03:51:16.586",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997454,1720929076596,-500.0,0.00013753,2,"2024-07-14T03:51:16.596",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997455,1720929076605,-500.0,0.00013753,2,"2024-07-14T03:51:16.605",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997456,1720929076614,-500.0,0.00013753,2,"2024-07-14T03:51:16.614",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997457,1720929076624,-500.0,0.00013753,2,"2024-07-14T03:51:16.624",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997458,1720929076633,-500.0,0.00013753,2,"2024-07-14T03:51:16.633",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997459,1720929076642,-500.0,0.00013753,2,"2024-07-14T03:51:16.642",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997460,1720929076652,-500.0,0.00013753,2,"2024-07-14T03:51:16.652",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997461,1720929076661,-500.0,0.00013753,2,"2024-07-14T03:51:16.661",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997462,1720929076670,-500.0,0.00013753,2,"2024-07-14T03:51:16.670",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997463,1720929076679,-500.0,0.00013753,2,"2024-07-14T03:51:16.679",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997464,1720929076689,-500.0,0.00013753,2,"2024-07-14T03:51:16.689",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997465,1720929076698,-500.0,0.00013753,2,"2024-07-14T03:51:16.698",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997466,1720929076707,-500.0,0.00013753,2,"2024-07-14T03:51:16.707",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997467,1720929076716,-500.0,0.00013753,2,"2024-07-14T03:51:16.716",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997468,1720929076727,-500.0,0.00013753,2,"2024-07-14T03:51:16.727",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997469,1720929076736,-500.0,0.00013753,2,"2024-07-14T03:51:16.736",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997470,1720929076746,-500.0,0.00013753,2,"2024-07-14T03:51:16.746",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997471,1720929076755,-500.0,0.00013753,2,"2024-07-14T03:51:16.755",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997472,1720929076764,-500.0,0.00013753,2,"2024-07-14T03:51:16.764",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997473,1720929076774,-575.29917105,0.00013753,2,"2024-07-14T03:51:16.774",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997474,1720929076783,-500.0,0.00013753,2,"2024-07-14T03:51:16.783",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997475,1720929076792,-500.0,0.00013753,2,"2024-07-14T03:51:16.792",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997476,1720929076801,-904.25,0.00013753,2,"2024-07-14T03:51:16.801",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997477,1720929076811,-500.0,0.00013753,2,"2024-07-14T03:51:16.811",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997478,1720929076820,-500.0,0.00013753,2,"2024-07-14T03:51:16.820",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997479,1720929076829,-826.87,0.00013753,2,"2024-07-14T03:51:16.829",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997480,1720929076838,-185.328613,0.00013753,2,"2024-07-14T03:51:16.838",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997481,1720929076848,-185.328613,0.00013753,2,"2024-07-14T03:51:16.848",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997482,1720929076858,-500.0,0.00013753,2,"2024-07-14T03:51:16.858",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997483,1720929076869,-500.0,0.00013753,2,"2024-07-14T03:51:16.869",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997484,1720929076880,-185.328613,0.00013753,2,"2024-07-14T03:51:16.880",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997485,1720929076889,-185.328613,0.00013753,2,"2024-07-14T03:51:16.889",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997486,1720929076899,-500.0,0.00013753,2,"2024-07-14T03:51:16.899",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997487,1720929076908,-500.0,0.00013753,2,"2024-07-14T03:51:16.908",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997488,1720929076918,-500.0,0.00013753,2,"2024-07-14T03:51:16.918",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997489,1720929076927,-500.0,0.00013753,2,"2024-07-14T03:51:16.927",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997490,1720929076937,-771.34,0.00013753,2,"2024-07-14T03:51:16.937",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997491,1720929076949,-500.0,0.00013753,2,"2024-07-14T03:51:16.949",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997492,1720929076960,-500.0,0.00013753,2,"2024-07-14T03:51:16.960",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997493,1720929076971,-500.0,0.00013753,2,"2024-07-14T03:51:16.971",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997494,1720929076980,-500.0,0.00013753,2,"2024-07-14T03:51:16.980",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997495,1720929076990,-500.0,0.00013753,2,"2024-07-14T03:51:16.990",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997496,1720929077000,-500.0,0.00013753,2,"2024-07-14T03:51:17.000",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997497,1720929077012,-500.0,0.00013753,2,"2024-07-14T03:51:17.012",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997498,1720929077022,-500.0,0.00013753,2,"2024-07-14T03:51:17.022",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997499,1720929077032,-500.0,0.00013753,2,"2024-07-14T03:51:17.032",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997500,1720929077042,-500.0,0.00013753,2,"2024-07-14T03:51:17.042",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997501,1720929077052,-500.0,0.00013753,2,"2024-07-14T03:51:17.052",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997502,1720929077062,-500.0,0.00013753,2,"2024-07-14T03:51:17.062",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997503,1720929077074,-151.0,0.00013753,2,"2024-07-14T03:51:17.074",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997504,1720929077085,-151.0,0.00013753,2,"2024-07-14T03:51:17.085",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997505,1720929077094,-151.0,0.00013753,2,"2024-07-14T03:51:17.094",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997506,1720929077105,-667.79,0.00013753,2,"2024-07-14T03:51:17.105",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997507,1720929077114,-500.0,0.00013753,2,"2024-07-14T03:51:17.114",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997508,1720929077124,-500.0,0.00013753,2,"2024-07-14T03:51:17.124",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997509,1720929077135,-151.0,0.00013753,2,"2024-07-14T03:51:17.135",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997510,1720929077145,-151.0,0.00013753,2,"2024-07-14T03:51:17.145",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997511,1720929077156,-500.0,0.00013753,2,"2024-07-14T03:51:17.156",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997512,1720929077165,-151.0,0.00013753,2,"2024-07-14T03:51:17.165",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997513,1720929077174,-500.0,0.00013753,2,"2024-07-14T03:51:17.174",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997514,1720929077185,-500.0,0.00013753,2,"2024-07-14T03:51:17.185",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997515,1720929077195,-500.0,0.00013753,2,"2024-07-14T03:51:17.195",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997516,1720929077206,-500.0,0.00013753,2,"2024-07-14T03:51:17.206",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997517,1720929077215,-500.0,0.00013753,2,"2024-07-14T03:51:17.215",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997518,1720929077224,-500.0,0.00013753,2,"2024-07-14T03:51:17.224",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997519,1720929077234,-500.0,0.00013753,2,"2024-07-14T03:51:17.234",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997520,1720929077244,-500.0,0.00013753,2,"2024-07-14T03:51:17.244",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997521,1720929077254,-2000.0,0.00013753,2,"2024-07-14T03:51:17.254",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997522,1720929077263,-500.0,0.00013753,2,"2024-07-14T03:51:17.263",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997523,1720929077272,-500.0,0.00013753,2,"2024-07-14T03:51:17.272",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997524,1720929077283,-500.0,0.00013753,2,"2024-07-14T03:51:17.283",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997525,1720929077292,-500.0,0.00013753,2,"2024-07-14T03:51:17.292",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997526,1720929077302,-500.0,0.00013753,2,"2024-07-14T03:51:17.302",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997527,1720929077313,-500.0,0.00013753,2,"2024-07-14T03:51:17.313",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997528,1720929077323,-500.0,0.00013753,2,"2024-07-14T03:51:17.323",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997529,1720929077332,-151.0,0.00013753,2,"2024-07-14T03:51:17.332",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997530,1720929077341,-531.03424355,0.00013753,2,"2024-07-14T03:51:17.341",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997531,1720929077351,-151.0,0.00013753,2,"2024-07-14T03:51:17.351",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997532,1720929077360,-500.0,0.00013753,2,"2024-07-14T03:51:17.360",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997533,1720929077369,-500.0,0.00013753,2,"2024-07-14T03:51:17.369",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997534,1720929077378,-500.0,0.00013753,2,"2024-07-14T03:51:17.378",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997535,1720929077387,-500.0,0.00013753,2,"2024-07-14T03:51:17.387",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997536,1720929077396,-500.0,0.00013753,2,"2024-07-14T03:51:17.396",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997537,1720929077406,-500.0,0.00013753,2,"2024-07-14T03:51:17.406",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997538,1720929077415,-500.0,0.00013753,2,"2024-07-14T03:51:17.415",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997539,1720929077424,-500.0,0.00013753,2,"2024-07-14T03:51:17.424",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997540,1720929077434,-500.0,0.00013753,2,"2024-07-14T03:51:17.434",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997541,1720929077443,-500.0,0.00013753,2,"2024-07-14T03:51:17.443",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997542,1720929077454,-500.0,0.00013753,2,"2024-07-14T03:51:17.454",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997543,1720929077464,-500.0,0.00013753,2,"2024-07-14T03:51:17.464",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997544,1720929077474,-500.0,0.00013753,2,"2024-07-14T03:51:17.474",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997545,1720929077483,-177.89284728,0.00013753,2,"2024-07-14T03:51:17.483",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997546,1720929077492,-500.0,0.00013753,2,"2024-07-14T03:51:17.492",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997547,1720929077502,-500.0,0.00013753,2,"2024-07-14T03:51:17.502",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997548,1720929077513,-709.83,0.00013753,2,"2024-07-14T03:51:17.513",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997549,1720929077523,-500.0,0.00013753,2,"2024-07-14T03:51:17.523",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997550,1720929077533,-500.0,0.00013753,2,"2024-07-14T03:51:17.533",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997551,1720929077543,-500.0,0.00013753,2,"2024-07-14T03:51:17.543",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997552,1720929077555,-500.0,0.00013753,2,"2024-07-14T03:51:17.555",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997553,1720929077564,-500.0,0.00013753,2,"2024-07-14T03:51:17.564",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997554,1720929077574,-500.0,0.00013753,2,"2024-07-14T03:51:17.574",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997555,1720929077585,-500.0,0.00013753,2,"2024-07-14T03:51:17.585",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997556,1720929077596,-500.0,0.00013753,2,"2024-07-14T03:51:17.596",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997557,1720929077607,-500.0,0.00013753,2,"2024-07-14T03:51:17.607",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997558,1720929077618,-151.0,0.00013753,2,"2024-07-14T03:51:17.618",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997559,1720929077628,-151.0,0.00013753,2,"2024-07-14T03:51:17.628",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997560,1720929077639,-500.0,0.00013753,2,"2024-07-14T03:51:17.639",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997561,1720929077651,-500.0,0.00013753,2,"2024-07-14T03:51:17.651",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997562,1720929077662,-500.0,0.00013753,2,"2024-07-14T03:51:17.662",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997563,1720929077671,-500.0,0.00013753,2,"2024-07-14T03:51:17.671",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997564,1720929077680,-500.0,0.00013753,2,"2024-07-14T03:51:17.680",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997565,1720929077690,-500.0,0.00013753,2,"2024-07-14T03:51:17.690",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997566,1720929077701,-291.365252,0.00013753,2,"2024-07-14T03:51:17.701",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997567,1720929077711,-500.0,0.00013753,2,"2024-07-14T03:51:17.711",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997568,1720929077721,-500.0,0.00013753,2,"2024-07-14T03:51:17.721",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997569,1720929077731,-500.0,0.00013753,2,"2024-07-14T03:51:17.731",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997570,1720929077741,-500.0,0.00013753,2,"2024-07-14T03:51:17.741",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997571,1720929077751,-500.0,0.00013753,2,"2024-07-14T03:51:17.751",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997572,1720929077762,-500.0,0.00013753,2,"2024-07-14T03:51:17.762",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997573,1720929077771,-500.0,0.00013753,2,"2024-07-14T03:51:17.771",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997574,1720929077780,-500.0,0.00013753,2,"2024-07-14T03:51:17.780",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997575,1720929077789,-500.0,0.00013753,2,"2024-07-14T03:51:17.789",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997576,1720929077799,-500.0,0.00013753,2,"2024-07-14T03:51:17.799",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997577,1720929077808,-500.0,0.00013753,2,"2024-07-14T03:51:17.808",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997578,1720929077817,-500.0,0.00013753,2,"2024-07-14T03:51:17.817",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997579,1720929077827,-500.0,0.00013753,2,"2024-07-14T03:51:17.827",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997580,1720929077837,-500.0,0.00013753,2,"2024-07-14T03:51:17.837",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997581,1720929077848,-500.0,0.00013753,2,"2024-07-14T03:51:17.848",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997582,1720929077857,-500.0,0.00013753,2,"2024-07-14T03:51:17.857",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997583,1720929077868,-500.0,0.00013753,2,"2024-07-14T03:51:17.868",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997584,1720929077880,-500.0,0.00013753,2,"2024-07-14T03:51:17.880",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997585,1720929077889,-500.0,0.00013753,2,"2024-07-14T03:51:17.889",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997586,1720929077899,-500.0,0.00013753,2,"2024-07-14T03:51:17.899",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997587,1720929077908,-500.0,0.00013753,2,"2024-07-14T03:51:17.908",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997588,1720929077919,-500.0,0.00013753,2,"2024-07-14T03:51:17.919",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997589,1720929077928,-500.0,0.00013753,2,"2024-07-14T03:51:17.928",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997590,1720929077938,-500.0,0.00013753,2,"2024-07-14T03:51:17.938",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997591,1720929077949,-500.0,0.00013753,2,"2024-07-14T03:51:17.949",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997592,1720929077959,-220.082618,0.00013753,2,"2024-07-14T03:51:17.959",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997593,1720929077968,-220.082618,0.00013753,2,"2024-07-14T03:51:17.968",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997594,1720929077978,-500.0,0.00013753,2,"2024-07-14T03:51:17.978",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997595,1720929077989,-500.0,0.00013753,2,"2024-07-14T03:51:17.989",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997596,1720929077999,-500.0,0.00013753,2,"2024-07-14T03:51:17.999",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997597,1720929078008,-500.0,0.00013753,2,"2024-07-14T03:51:18.008",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997598,1720929078018,-151.0,0.00013753,2,"2024-07-14T03:51:18.018",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997599,1720929078028,-151.0,0.00013753,2,"2024-07-14T03:51:18.028",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997600,1720929078037,-284.74,0.00013753,2,"2024-07-14T03:51:18.037",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997601,1720929078047,-220.082618,0.00013753,2,"2024-07-14T03:51:18.047",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997602,1720929078056,-500.0,0.00013753,2,"2024-07-14T03:51:18.056",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997603,1720929078065,-500.0,0.00013753,2,"2024-07-14T03:51:18.065",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997604,1720929078075,-220.082618,0.00013753,2,"2024-07-14T03:51:18.075",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997605,1720929078084,-846.26,0.00013753,2,"2024-07-14T03:51:18.084",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997606,1720929078093,-151.0,0.00013753,2,"2024-07-14T03:51:18.093",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997607,1720929078102,-500.0,0.00013753,2,"2024-07-14T03:51:18.102",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997608,1720929078112,-165.695503,0.00013753,2,"2024-07-14T03:51:18.112",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997609,1720929078121,-500.0,0.00013753,2,"2024-07-14T03:51:18.121",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997610,1720929078131,-500.0,0.00013753,2,"2024-07-14T03:51:18.131",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997611,1720929078140,-500.0,0.00013753,2,"2024-07-14T03:51:18.140",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997612,1720929078150,-500.0,0.00013753,2,"2024-07-14T03:51:18.150",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997613,1720929078159,-500.0,0.00013753,2,"2024-07-14T03:51:18.159",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997614,1720929078170,-500.0,0.00013753,2,"2024-07-14T03:51:18.170",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997615,1720929078179,-500.0,0.00013753,2,"2024-07-14T03:51:18.179",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997616,1720929078189,-500.0,0.00013753,2,"2024-07-14T03:51:18.189",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997617,1720929078198,-500.0,0.00013753,2,"2024-07-14T03:51:18.198",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997618,1720929078207,-500.0,0.00013753,2,"2024-07-14T03:51:18.207",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997619,1720929078217,-500.0,0.00013753,2,"2024-07-14T03:51:18.217",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997620,1720929078228,-500.0,0.00013753,2,"2024-07-14T03:51:18.228",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997621,1720929078237,-848.88,0.00013753,2,"2024-07-14T03:51:18.237",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997622,1720929078247,-500.0,0.00013753,2,"2024-07-14T03:51:18.247",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997623,1720929078258,-500.0,0.00013753,2,"2024-07-14T03:51:18.258",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997624,1720929078268,-500.0,0.00013753,2,"2024-07-14T03:51:18.268",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997625,1720929078278,-500.0,0.00013753,2,"2024-07-14T03:51:18.278",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997626,1720929078288,-500.0,0.00013753,2,"2024-07-14T03:51:18.288",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997627,1720929078297,-500.0,0.00013753,2,"2024-07-14T03:51:18.297",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997628,1720929078307,-500.0,0.00013753,2,"2024-07-14T03:51:18.307",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997629,1720929078316,-500.0,0.00013753,2,"2024-07-14T03:51:18.316",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997630,1720929078325,-797.56,0.00013753,2,"2024-07-14T03:51:18.325",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997631,1720929078335,-500.0,0.00013753,2,"2024-07-14T03:51:18.335",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997632,1720929078345,-500.0,0.00013753,2,"2024-07-14T03:51:18.345",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997633,1720929078354,-500.0,0.00013753,2,"2024-07-14T03:51:18.354",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997634,1720929078363,-500.0,0.00013753,2,"2024-07-14T03:51:18.363",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997635,1720929078372,-500.0,0.00013753,2,"2024-07-14T03:51:18.372",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997636,1720929078382,-163.76,0.00013753,2,"2024-07-14T03:51:18.382",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997637,1720929078392,-163.76,0.00013753,2,"2024-07-14T03:51:18.392",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997638,1720929078470,-500.0,0.00013753,2,"2024-07-14T03:51:18.470",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997639,1720929078482,-500.0,0.00013753,2,"2024-07-14T03:51:18.482",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997640,1720929078492,-500.0,0.00013753,2,"2024-07-14T03:51:18.492",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997641,1720929078501,-500.0,0.00013753,2,"2024-07-14T03:51:18.501",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997642,1720929078510,-525.01,0.00013753,2,"2024-07-14T03:51:18.510",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997643,1720929078519,-500.0,0.00013753,2,"2024-07-14T03:51:18.519",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997644,1720929078529,-163.76,0.00013753,2,"2024-07-14T03:51:18.529",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997645,1720929078538,-500.0,0.00013753,2,"2024-07-14T03:51:18.538",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997646,1720929078548,-163.76,0.00013753,2,"2024-07-14T03:51:18.548",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997647,1720929078557,-505.349517,0.00013753,2,"2024-07-14T03:51:18.557",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997648,1720929078567,-500.0,0.00013753,2,"2024-07-14T03:51:18.567",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997649,1720929078576,-818.16,0.00013753,2,"2024-07-14T03:51:18.576",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997650,1720929078585,-500.0,0.00013753,2,"2024-07-14T03:51:18.585",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997651,1720929078595,-500.0,0.00013753,2,"2024-07-14T03:51:18.595",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997652,1720929078604,-247.736588,0.00013753,2,"2024-07-14T03:51:18.604",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997653,1720929078613,-247.736588,0.00013753,2,"2024-07-14T03:51:18.613",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997654,1720929078622,-500.0,0.00013753,2,"2024-07-14T03:51:18.622",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997655,1720929078632,-500.0,0.00013753,2,"2024-07-14T03:51:18.632",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997656,1720929078641,-500.0,0.00013753,2,"2024-07-14T03:51:18.641",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997657,1720929078650,-500.0,0.00013753,2,"2024-07-14T03:51:18.650",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997658,1720929078660,-247.736588,0.00013753,2,"2024-07-14T03:51:18.660",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997659,1720929078669,-247.736588,0.00013753,2,"2024-07-14T03:51:18.669",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997660,1720929078679,-500.0,0.00013753,2,"2024-07-14T03:51:18.679",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997661,1720929078688,-500.0,0.00013753,2,"2024-07-14T03:51:18.688",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997662,1720929078697,-151.0,0.00013753,2,"2024-07-14T03:51:18.697",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997663,1720929078707,-151.0,0.00013753,2,"2024-07-14T03:51:18.707",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997664,1720929078716,-500.0,0.00013753,2,"2024-07-14T03:51:18.716",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997665,1720929078726,-500.0,0.00013753,2,"2024-07-14T03:51:18.726",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997666,1720929078736,-500.0,0.00013753,2,"2024-07-14T03:51:18.736",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997667,1720929078745,-500.0,0.00013753,2,"2024-07-14T03:51:18.745",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997668,1720929078755,-975.06,0.00013753,2,"2024-07-14T03:51:18.755",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997669,1720929078764,-500.0,0.00013753,2,"2024-07-14T03:51:18.764",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997670,1720929078773,-500.0,0.00013753,2,"2024-07-14T03:51:18.773",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997671,1720929078783,-500.0,0.00013753,2,"2024-07-14T03:51:18.783",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997672,1720929078792,-996.36,0.00013753,2,"2024-07-14T03:51:18.792",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997673,1720929078801,-500.0,0.00013753,2,"2024-07-14T03:51:18.801",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997674,1720929078811,-500.0,0.00013753,2,"2024-07-14T03:51:18.811",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997675,1720929078820,-500.0,0.00013753,2,"2024-07-14T03:51:18.820",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997676,1720929078830,-500.0,0.00013753,2,"2024-07-14T03:51:18.830",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997677,1720929078839,-500.0,0.00013753,2,"2024-07-14T03:51:18.839",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997678,1720929078848,-500.0,0.00013753,2,"2024-07-14T03:51:18.848",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997679,1720929078857,-151.0,0.00013753,2,"2024-07-14T03:51:18.857",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997680,1720929078867,-1261.89,0.00013753,2,"2024-07-14T03:51:18.867",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997681,1720929078879,-151.0,0.00013753,2,"2024-07-14T03:51:18.879",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997682,1720929078889,-966.74,0.00013753,2,"2024-07-14T03:51:18.889",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997683,1720929078898,-500.0,0.00013753,2,"2024-07-14T03:51:18.898",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997684,1720929078908,-500.0,0.00013753,2,"2024-07-14T03:51:18.908",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997685,1720929078919,-500.0,0.00013753,2,"2024-07-14T03:51:18.919",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997686,1720929078929,-500.0,0.00013753,2,"2024-07-14T03:51:18.929",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997687,1720929078938,-500.0,0.00013753,2,"2024-07-14T03:51:18.938",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997688,1720929078951,-500.0,0.00013753,2,"2024-07-14T03:51:18.951",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997689,1720929078961,-500.0,0.00013753,2,"2024-07-14T03:51:18.961",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997690,1720929078971,-500.0,0.00013753,2,"2024-07-14T03:51:18.971",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997691,1720929078981,-500.0,0.00013753,2,"2024-07-14T03:51:18.981",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997692,1720929078991,-760.58,0.00013753,2,"2024-07-14T03:51:18.991",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997693,1720929079000,-151.0,0.00013753,2,"2024-07-14T03:51:19.000",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997694,1720929079010,-151.0,0.00013753,2,"2024-07-14T03:51:19.010",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997695,1720929079019,-151.0,0.00013753,2,"2024-07-14T03:51:19.019",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997696,1720929079028,-151.0,0.00013753,2,"2024-07-14T03:51:19.028",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997697,1720929079038,-151.0,0.00013753,2,"2024-07-14T03:51:19.038",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997698,1720929079048,-151.0,0.00013753,2,"2024-07-14T03:51:19.048",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997699,1720929079057,-500.0,0.00013753,2,"2024-07-14T03:51:19.057",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997700,1720929079067,-947.74,0.00013753,2,"2024-07-14T03:51:19.067",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997701,1720929079076,-500.0,0.00013753,2,"2024-07-14T03:51:19.076",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997702,1720929079085,-500.0,0.00013753,2,"2024-07-14T03:51:19.085",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997703,1720929079095,-151.0,0.00013753,2,"2024-07-14T03:51:19.095",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997704,1720929079105,-500.0,0.00013753,2,"2024-07-14T03:51:19.105",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997705,1720929079121,-500.0,0.00013753,2,"2024-07-14T03:51:19.121",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997706,1720929079137,-151.0,0.00013753,2,"2024-07-14T03:51:19.137",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997707,1720929079147,-500.0,0.00013753,2,"2024-07-14T03:51:19.147",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997708,1720929079156,-500.0,0.00013753,2,"2024-07-14T03:51:19.156",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997709,1720929079166,-500.0,0.00013753,2,"2024-07-14T03:51:19.166",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997710,1720929079175,-500.0,0.00013753,2,"2024-07-14T03:51:19.175",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997711,1720929079184,-500.0,0.00013753,2,"2024-07-14T03:51:19.184",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997712,1720929079194,-500.0,0.00013753,2,"2024-07-14T03:51:19.194",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997713,1720929079204,-500.0,0.00013753,2,"2024-07-14T03:51:19.204",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997714,1720929079213,-500.0,0.00013753,2,"2024-07-14T03:51:19.213",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997715,1720929079223,-500.0,0.00013753,2,"2024-07-14T03:51:19.223",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997716,1720929079235,-500.0,0.00013753,2,"2024-07-14T03:51:19.235",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997717,1720929079244,-500.0,0.00013753,2,"2024-07-14T03:51:19.244",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997718,1720929079254,-500.0,0.00013753,2,"2024-07-14T03:51:19.254",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997719,1720929079264,-500.0,0.00013753,2,"2024-07-14T03:51:19.264",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997720,1720929079274,-650.34,0.00013753,2,"2024-07-14T03:51:19.274",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997721,1720929079283,-500.0,0.00013753,2,"2024-07-14T03:51:19.283",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997722,1720929079293,-500.0,0.00013753,2,"2024-07-14T03:51:19.293",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997723,1720929079302,-500.0,0.00013753,2,"2024-07-14T03:51:19.302",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997724,1720929079313,-500.98050098,0.00013753,2,"2024-07-14T03:51:19.313",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997725,1720929079323,-500.0,0.00013753,2,"2024-07-14T03:51:19.323",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997726,1720929079331,-500.0,0.00013753,2,"2024-07-14T03:51:19.331",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997727,1720929079341,-500.0,0.00013753,2,"2024-07-14T03:51:19.341",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997728,1720929079351,-500.0,0.00013753,2,"2024-07-14T03:51:19.351",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997729,1720929079361,-500.0,0.00013753,2,"2024-07-14T03:51:19.361",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997730,1720929079370,-500.0,0.00013753,2,"2024-07-14T03:51:19.370",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997731,1720929079380,-500.0,0.00013753,2,"2024-07-14T03:51:19.380",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997732,1720929079389,-500.0,0.00013753,2,"2024-07-14T03:51:19.389",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997733,1720929079399,-500.0,0.00013753,2,"2024-07-14T03:51:19.399",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997734,1720929079409,-500.0,0.00013753,2,"2024-07-14T03:51:19.409",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997735,1720929079418,-500.0,0.00013753,2,"2024-07-14T03:51:19.418",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997736,1720929079427,-500.0,0.00013753,2,"2024-07-14T03:51:19.427",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997737,1720929079437,-500.0,0.00013753,2,"2024-07-14T03:51:19.437",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997738,1720929079446,-500.0,0.00013753,2,"2024-07-14T03:51:19.446",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997739,1720929079455,-500.0,0.00013753,2,"2024-07-14T03:51:19.455",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997740,1720929079464,-500.0,0.00013753,2,"2024-07-14T03:51:19.464",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997741,1720929079474,-500.0,0.00013753,2,"2024-07-14T03:51:19.474",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997742,1720929079486,-500.0,0.00013753,2,"2024-07-14T03:51:19.486",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997743,1720929079495,-614.40227314,0.00013753,2,"2024-07-14T03:51:19.495",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997744,1720929079505,-151.0,0.00013753,2,"2024-07-14T03:51:19.505",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997745,1720929079514,-152.331378,0.00013753,2,"2024-07-14T03:51:19.514",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997746,1720929079523,-500.0,0.00013753,2,"2024-07-14T03:51:19.523",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997747,1720929079533,-500.0,0.00013753,2,"2024-07-14T03:51:19.533",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997748,1720929079542,-500.0,0.00013753,2,"2024-07-14T03:51:19.542",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997749,1720929079552,-500.0,0.00013753,2,"2024-07-14T03:51:19.552",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997750,1720929079562,-500.0,0.00013753,2,"2024-07-14T03:51:19.562",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997751,1720929079572,-500.0,0.00013753,2,"2024-07-14T03:51:19.572",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997752,1720929079582,-500.0,0.00013753,2,"2024-07-14T03:51:19.582",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997753,1720929079592,-500.0,0.00013753,2,"2024-07-14T03:51:19.592",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997754,1720929079603,-500.0,0.00013753,2,"2024-07-14T03:51:19.603",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997755,1720929079612,-500.0,0.00013753,2,"2024-07-14T03:51:19.612",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997756,1720929079622,-500.0,0.00013753,2,"2024-07-14T03:51:19.622",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997757,1720929079633,-500.0,0.00013753,2,"2024-07-14T03:51:19.633",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997758,1720929079642,-513.63272518,0.00013753,2,"2024-07-14T03:51:19.642",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997759,1720929079652,-500.0,0.00013753,2,"2024-07-14T03:51:19.652",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997760,1720929079662,-500.0,0.00013753,2,"2024-07-14T03:51:19.662",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997761,1720929079671,-500.0,0.00013753,2,"2024-07-14T03:51:19.671",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997762,1720929079681,-500.0,0.00013753,2,"2024-07-14T03:51:19.681",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997763,1720929079691,-500.0,0.00013753,2,"2024-07-14T03:51:19.691",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997764,1720929079700,-500.0,0.00013753,2,"2024-07-14T03:51:19.700",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997765,1720929079710,-500.0,0.00013753,2,"2024-07-14T03:51:19.710",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997766,1720929079719,-500.0,0.00013753,2,"2024-07-14T03:51:19.719",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997767,1720929079730,-500.0,0.00013753,2,"2024-07-14T03:51:19.730",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997768,1720929079740,-500.0,0.00013753,2,"2024-07-14T03:51:19.740",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997769,1720929079750,-500.0,0.00013753,2,"2024-07-14T03:51:19.750",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997770,1720929079759,-582.07,0.00013753,2,"2024-07-14T03:51:19.759",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997771,1720929079768,-500.0,0.00013753,2,"2024-07-14T03:51:19.768",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997772,1720929079778,-500.0,0.00013753,2,"2024-07-14T03:51:19.778",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997773,1720929079788,-500.0,0.00013753,2,"2024-07-14T03:51:19.788",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997774,1720929079798,-500.0,0.00013753,2,"2024-07-14T03:51:19.798",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997775,1720929079810,-500.0,0.00013753,2,"2024-07-14T03:51:19.810",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997776,1720929079826,-500.0,0.00013753,2,"2024-07-14T03:51:19.826",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997777,1720929079835,-500.0,0.00013753,2,"2024-07-14T03:51:19.835",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997778,1720929079845,-500.0,0.00013753,2,"2024-07-14T03:51:19.845",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997779,1720929079855,-500.0,0.00013753,2,"2024-07-14T03:51:19.855",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997780,1720929079865,-500.0,0.00013753,2,"2024-07-14T03:51:19.865",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997781,1720929079879,-500.0,0.00013753,2,"2024-07-14T03:51:19.879",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997782,1720929079889,-500.0,0.00013753,2,"2024-07-14T03:51:19.889",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997783,1720929079899,-500.0,0.00013753,2,"2024-07-14T03:51:19.899",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997784,1720929079909,-500.0,0.00013753,2,"2024-07-14T03:51:19.909",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997785,1720929079919,-500.0,0.00013753,2,"2024-07-14T03:51:19.919",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997786,1720929079928,-500.0,0.00013753,2,"2024-07-14T03:51:19.928",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997787,1720929079938,-500.0,0.00013753,2,"2024-07-14T03:51:19.938",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997788,1720929079949,-500.0,0.00013753,2,"2024-07-14T03:51:19.949",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997789,1720929079959,-500.0,0.00013753,2,"2024-07-14T03:51:19.959",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997790,1720929079969,-500.0,0.00013753,2,"2024-07-14T03:51:19.969",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997791,1720929079980,-500.0,0.00013753,2,"2024-07-14T03:51:19.980",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997792,1720929079990,-500.0,0.00013753,2,"2024-07-14T03:51:19.990",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997793,1720929080000,-500.0,0.00013753,2,"2024-07-14T03:51:20.000",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997794,1720929080010,-500.0,0.00013753,2,"2024-07-14T03:51:20.010",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997795,1720929080020,-500.0,0.00013753,2,"2024-07-14T03:51:20.020",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997796,1720929080030,-500.0,0.00013753,2,"2024-07-14T03:51:20.030",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997797,1720929080041,-500.0,0.00013753,2,"2024-07-14T03:51:20.041",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997798,1720929080050,-500.0,0.00013753,2,"2024-07-14T03:51:20.050",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997799,1720929080060,-500.0,0.00013753,2,"2024-07-14T03:51:20.060",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997800,1720929080069,-500.0,0.00013753,2,"2024-07-14T03:51:20.069",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997801,1720929080079,-500.0,0.00013753,2,"2024-07-14T03:51:20.079",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997802,1720929080089,-500.0,0.00013753,2,"2024-07-14T03:51:20.089",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997803,1720929080098,-500.0,0.00013753,2,"2024-07-14T03:51:20.098",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997804,1720929080108,-500.0,0.00013753,2,"2024-07-14T03:51:20.108",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997805,1720929080118,-151.0,0.00013753,2,"2024-07-14T03:51:20.118",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997806,1720929080127,-500.0,0.00013753,2,"2024-07-14T03:51:20.127",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997807,1720929080137,-151.775174,0.00013753,2,"2024-07-14T03:51:20.137",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997808,1720929080147,-500.0,0.00013753,2,"2024-07-14T03:51:20.147",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997809,1720929080156,-500.0,0.00013753,2,"2024-07-14T03:51:20.156",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997810,1720929080165,-500.0,0.00013753,2,"2024-07-14T03:51:20.165",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997811,1720929080175,-500.0,0.00013753,2,"2024-07-14T03:51:20.175",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997812,1720929080184,-500.0,0.00013753,2,"2024-07-14T03:51:20.184",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997813,1720929080194,-500.0,0.00013753,2,"2024-07-14T03:51:20.194",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997814,1720929080204,-500.0,0.00013753,2,"2024-07-14T03:51:20.204",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997815,1720929080214,-500.0,0.00013753,2,"2024-07-14T03:51:20.214",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997816,1720929080223,-500.0,0.00013753,2,"2024-07-14T03:51:20.223",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997817,1720929080235,-594.15,0.00013753,2,"2024-07-14T03:51:20.235",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997818,1720929080245,-500.0,0.00013753,2,"2024-07-14T03:51:20.245",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997819,1720929080254,-500.0,0.00013753,2,"2024-07-14T03:51:20.254",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997820,1720929080264,-956.774465,0.00013753,2,"2024-07-14T03:51:20.264",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997821,1720929080274,-956.774465,0.00013753,2,"2024-07-14T03:51:20.274",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997822,1720929080284,-500.0,0.00013753,2,"2024-07-14T03:51:20.284",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997823,1720929080293,-500.0,0.00013753,2,"2024-07-14T03:51:20.293",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997824,1720929080303,-500.0,0.00013753,2,"2024-07-14T03:51:20.303",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997825,1720929080312,-500.0,0.00013753,2,"2024-07-14T03:51:20.312",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997826,1720929080322,-500.0,0.00013753,2,"2024-07-14T03:51:20.322",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997827,1720929080332,-500.0,0.00013753,2,"2024-07-14T03:51:20.332",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997828,1720929080342,-500.0,0.00013753,2,"2024-07-14T03:51:20.342",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997829,1720929080351,-500.0,0.00013753,2,"2024-07-14T03:51:20.351",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997830,1720929080362,-956.774465,0.00013753,2,"2024-07-14T03:51:20.362",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997831,1720929080372,-956.774465,0.00013753,2,"2024-07-14T03:51:20.372",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997832,1720929080382,-500.0,0.00013753,2,"2024-07-14T03:51:20.382",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997833,1720929080391,-500.0,0.00013753,2,"2024-07-14T03:51:20.391",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997834,1720929080401,-500.0,0.00013753,2,"2024-07-14T03:51:20.401",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997835,1720929080412,-500.0,0.00013753,2,"2024-07-14T03:51:20.412",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997836,1720929080422,-500.0,0.00013753,2,"2024-07-14T03:51:20.422",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997837,1720929080431,-500.0,0.00013753,2,"2024-07-14T03:51:20.431",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997838,1720929080442,-500.0,0.00013753,2,"2024-07-14T03:51:20.442",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997839,1720929080452,-500.0,0.00013753,2,"2024-07-14T03:51:20.452",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997840,1720929080462,-500.0,0.00013753,2,"2024-07-14T03:51:20.462",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997841,1720929080472,-500.0,0.00013753,2,"2024-07-14T03:51:20.472",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997842,1720929080483,-500.0,0.00013753,2,"2024-07-14T03:51:20.483",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997843,1720929080492,-500.0,0.00013753,2,"2024-07-14T03:51:20.492",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997844,1720929080502,-500.0,0.00013753,2,"2024-07-14T03:51:20.502",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997845,1720929080512,-500.0,0.00013753,2,"2024-07-14T03:51:20.512",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997846,1720929080522,-500.0,0.00013753,2,"2024-07-14T03:51:20.522",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997847,1720929080532,-331.86381942,0.00013753,2,"2024-07-14T03:51:20.532",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997848,1720929080542,-500.0,0.00013753,2,"2024-07-14T03:51:20.542",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997849,1720929080552,-502.55,0.00013753,2,"2024-07-14T03:51:20.552",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997850,1720929080562,-500.0,0.00013753,2,"2024-07-14T03:51:20.562",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997851,1720929080574,-500.0,0.00013753,2,"2024-07-14T03:51:20.574",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997852,1720929080584,-500.0,0.00013753,2,"2024-07-14T03:51:20.584",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997853,1720929080595,-424.62257382,0.00013753,2,"2024-07-14T03:51:20.595",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997854,1720929080605,-500.0,0.00013753,2,"2024-07-14T03:51:20.605",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997855,1720929080616,-500.0,0.00013753,2,"2024-07-14T03:51:20.616",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997856,1720929080627,-534.473365,0.00013753,2,"2024-07-14T03:51:20.627",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997857,1720929080638,-534.473365,0.00013753,2,"2024-07-14T03:51:20.638",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997858,1720929080647,-500.0,0.00013753,2,"2024-07-14T03:51:20.647",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997859,1720929080657,-500.0,0.00013753,2,"2024-07-14T03:51:20.657",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997860,1720929080666,-500.0,0.00013753,2,"2024-07-14T03:51:20.666",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997861,1720929080675,-500.0,0.00013753,2,"2024-07-14T03:51:20.675",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997862,1720929080685,-500.0,0.00013753,2,"2024-07-14T03:51:20.685",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997863,1720929080695,-500.0,0.00013753,2,"2024-07-14T03:51:20.695",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997864,1720929080705,-500.0,0.00013753,2,"2024-07-14T03:51:20.705",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997865,1720929080714,-500.0,0.00013753,2,"2024-07-14T03:51:20.714",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997866,1720929080724,-500.0,0.00013753,2,"2024-07-14T03:51:20.724",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997867,1720929080734,-500.0,0.00013753,2,"2024-07-14T03:51:20.734",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997868,1720929080744,-500.0,0.00013753,2,"2024-07-14T03:51:20.744",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997869,1720929080754,-500.0,0.00013753,2,"2024-07-14T03:51:20.754",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997870,1720929080765,-500.0,0.00013753,2,"2024-07-14T03:51:20.765",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997871,1720929080775,-500.0,0.00013753,2,"2024-07-14T03:51:20.775",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997872,1720929080786,-500.0,0.00013753,2,"2024-07-14T03:51:20.786",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997873,1720929080795,-426.47,0.00013753,2,"2024-07-14T03:51:20.795",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997874,1720929080805,-500.0,0.00013753,2,"2024-07-14T03:51:20.805",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997875,1720929080815,-434.60947952,0.00013753,2,"2024-07-14T03:51:20.815",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997876,1720929080825,-555.02,0.00013753,2,"2024-07-14T03:51:20.825",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997877,1720929080835,-500.0,0.00013753,2,"2024-07-14T03:51:20.835",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997878,1720929080846,-500.0,0.00013753,2,"2024-07-14T03:51:20.846",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997879,1720929080856,-1166.43,0.00013753,2,"2024-07-14T03:51:20.856",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997880,1720929080867,-500.0,0.00013753,2,"2024-07-14T03:51:20.867",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997881,1720929080879,-500.0,0.00013753,2,"2024-07-14T03:51:20.879",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997882,1720929080889,-500.0,0.00013753,2,"2024-07-14T03:51:20.889",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997883,1720929080899,-500.0,0.00013753,2,"2024-07-14T03:51:20.899",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997884,1720929080910,-501.97557877,0.00013753,2,"2024-07-14T03:51:20.910",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997885,1720929080921,-500.0,0.00013753,2,"2024-07-14T03:51:20.921",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997886,1720929080931,-534.473365,0.00013753,2,"2024-07-14T03:51:20.931",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997887,1720929080943,-500.0,0.00013753,2,"2024-07-14T03:51:20.943",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997888,1720929080954,-500.0,0.00013753,2,"2024-07-14T03:51:20.954",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997889,1720929080964,-534.473365,0.00013753,2,"2024-07-14T03:51:20.964",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997890,1720929080974,-500.0,0.00013753,2,"2024-07-14T03:51:20.974",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997891,1720929080985,-500.0,0.00013753,2,"2024-07-14T03:51:20.985",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997892,1720929080995,-500.0,0.00013753,2,"2024-07-14T03:51:20.995",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997893,1720929081005,-500.0,0.00013753,2,"2024-07-14T03:51:21.005",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997894,1720929081015,-151.0,0.00013753,2,"2024-07-14T03:51:21.015",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997895,1720929081025,-500.0,0.00013753,2,"2024-07-14T03:51:21.025",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997896,1720929081036,-151.0,0.00013753,2,"2024-07-14T03:51:21.036",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997897,1720929081046,-500.0,0.00013753,2,"2024-07-14T03:51:21.046",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997898,1720929081056,-500.0,0.00013753,2,"2024-07-14T03:51:21.056",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997899,1720929081066,-500.0,0.00013753,2,"2024-07-14T03:51:21.066",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997900,1720929081076,-500.0,0.00013753,2,"2024-07-14T03:51:21.076",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997901,1720929081086,-500.0,0.00013753,2,"2024-07-14T03:51:21.086",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997902,1720929081096,-151.0,0.00013753,2,"2024-07-14T03:51:21.096",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997903,1720929081105,-500.0,0.00013753,2,"2024-07-14T03:51:21.105",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997904,1720929081115,-500.0,0.00013753,2,"2024-07-14T03:51:21.115",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997905,1720929081125,-151.0,0.00013753,2,"2024-07-14T03:51:21.125",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997906,1720929081135,-500.0,0.00013753,2,"2024-07-14T03:51:21.135",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997907,1720929081144,-500.0,0.00013753,2,"2024-07-14T03:51:21.144",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997908,1720929081155,-500.0,0.00013753,2,"2024-07-14T03:51:21.155",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997909,1720929081164,-500.0,0.00013753,2,"2024-07-14T03:51:21.164",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997910,1720929081175,-500.0,0.00013753,2,"2024-07-14T03:51:21.175",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997911,1720929081185,-500.0,0.00013753,2,"2024-07-14T03:51:21.185",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997912,1720929081195,-500.0,0.00013753,2,"2024-07-14T03:51:21.195",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997913,1720929081206,-500.0,0.00013753,2,"2024-07-14T03:51:21.206",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997914,1720929081216,-500.0,0.00013753,2,"2024-07-14T03:51:21.216",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997915,1720929081227,-500.0,0.00013753,2,"2024-07-14T03:51:21.227",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997916,1720929081236,-500.0,0.00013753,2,"2024-07-14T03:51:21.236",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997917,1720929081247,-1522.01,0.00013753,2,"2024-07-14T03:51:21.247",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997918,1720929081257,-500.0,0.00013753,2,"2024-07-14T03:51:21.257",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997919,1720929081268,-500.0,0.00013753,2,"2024-07-14T03:51:21.268",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997920,1720929081278,-500.0,0.00013753,2,"2024-07-14T03:51:21.278",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997921,1720929081288,-500.0,0.00013753,2,"2024-07-14T03:51:21.288",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997922,1720929081298,-500.0,0.00013753,2,"2024-07-14T03:51:21.298",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997923,1720929081308,-600.46,0.00013753,2,"2024-07-14T03:51:21.308",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997924,1720929081318,-500.0,0.00013753,2,"2024-07-14T03:51:21.318",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997925,1720929081328,-500.0,0.00013753,2,"2024-07-14T03:51:21.328",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997926,1720929081338,-500.0,0.00013753,2,"2024-07-14T03:51:21.338",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997927,1720929081348,-500.0,0.00013753,2,"2024-07-14T03:51:21.348",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997928,1720929081358,-500.0,0.00013753,2,"2024-07-14T03:51:21.358",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997929,1720929081368,-500.0,0.00013753,2,"2024-07-14T03:51:21.368",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997930,1720929081378,-500.0,0.00013753,2,"2024-07-14T03:51:21.378",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997931,1720929081388,-500.0,0.00013753,2,"2024-07-14T03:51:21.388",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997932,1720929081398,-500.0,0.00013753,2,"2024-07-14T03:51:21.398",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997933,1720929081408,-500.0,0.00013753,2,"2024-07-14T03:51:21.408",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997934,1720929081419,-500.0,0.00013753,2,"2024-07-14T03:51:21.419",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997935,1720929081429,-500.0,0.00013753,2,"2024-07-14T03:51:21.429",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997936,1720929081438,-500.0,0.00013753,2,"2024-07-14T03:51:21.438",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997937,1720929081448,-500.0,0.00013753,2,"2024-07-14T03:51:21.448",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997938,1720929081458,-500.0,0.00013753,2,"2024-07-14T03:51:21.458",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997939,1720929081468,-500.0,0.00013753,2,"2024-07-14T03:51:21.468",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997940,1720929081478,-385.77277569,0.00013753,2,"2024-07-14T03:51:21.478",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997941,1720929081488,-460.58967886,0.00013753,2,"2024-07-14T03:51:21.488",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997942,1720929081497,-500.0,0.00013753,2,"2024-07-14T03:51:21.497",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997943,1720929081508,-500.0,0.00013753,2,"2024-07-14T03:51:21.508",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997944,1720929081519,-500.0,0.00013753,2,"2024-07-14T03:51:21.519",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997945,1720929081529,-500.0,0.00013753,2,"2024-07-14T03:51:21.529",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997946,1720929081538,-500.0,0.00013753,2,"2024-07-14T03:51:21.538",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997947,1720929081548,-500.0,0.00013753,2,"2024-07-14T03:51:21.548",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997948,1720929081558,-500.0,0.00013753,2,"2024-07-14T03:51:21.558",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997949,1720929081568,-500.0,0.00013753,2,"2024-07-14T03:51:21.568",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997950,1720929081578,-500.0,0.00013753,2,"2024-07-14T03:51:21.578",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997951,1720929081589,-500.0,0.00013753,2,"2024-07-14T03:51:21.589",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997952,1720929081599,-500.0,0.00013753,2,"2024-07-14T03:51:21.599",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997953,1720929081609,-500.0,0.00013753,2,"2024-07-14T03:51:21.609",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997954,1720929081618,-749.6,0.00013753,2,"2024-07-14T03:51:21.618",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997955,1720929081628,-500.0,0.00013753,2,"2024-07-14T03:51:21.628",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997956,1720929081638,-500.0,0.00013753,2,"2024-07-14T03:51:21.638",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997957,1720929081648,-500.0,0.00013753,2,"2024-07-14T03:51:21.648",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997958,1720929081658,-500.0,0.00013753,2,"2024-07-14T03:51:21.658",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997959,1720929081668,-500.0,0.00013753,2,"2024-07-14T03:51:21.668",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997960,1720929081677,-500.0,0.00013753,2,"2024-07-14T03:51:21.677",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997961,1720929081687,-500.0,0.00013753,2,"2024-07-14T03:51:21.687",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997962,1720929081696,-500.0,0.00013753,2,"2024-07-14T03:51:21.696",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997963,1720929081707,-500.0,0.00013753,2,"2024-07-14T03:51:21.707",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997964,1720929081717,-151.0,0.00013753,2,"2024-07-14T03:51:21.717",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997965,1720929081728,-500.0,0.00013753,2,"2024-07-14T03:51:21.728",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997966,1720929081738,-500.0,0.00013753,2,"2024-07-14T03:51:21.738",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997967,1720929081749,-151.0,0.00013753,2,"2024-07-14T03:51:21.749",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997968,1720929081760,-500.0,0.00013753,2,"2024-07-14T03:51:21.760",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997969,1720929081770,-500.0,0.00013753,2,"2024-07-14T03:51:21.770",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997970,1720929081780,-500.0,0.00013753,2,"2024-07-14T03:51:21.780",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997971,1720929081789,-500.0,0.00013753,2,"2024-07-14T03:51:21.789",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997972,1720929081799,-500.0,0.00013753,2,"2024-07-14T03:51:21.799",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997973,1720929081808,-500.0,0.00013753,2,"2024-07-14T03:51:21.808",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997974,1720929081818,-500.0,0.00013753,2,"2024-07-14T03:51:21.818",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997975,1720929081828,-500.0,0.00013753,2,"2024-07-14T03:51:21.828",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997976,1720929081838,-500.0,0.00013753,2,"2024-07-14T03:51:21.838",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997977,1720929081847,-247.503282,0.00013753,2,"2024-07-14T03:51:21.847",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997978,1720929081857,-152.738335,0.00013753,2,"2024-07-14T03:51:21.857",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997979,1720929081869,-152.738335,0.00013753,2,"2024-07-14T03:51:21.869",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997980,1720929081880,-500.0,0.00013753,2,"2024-07-14T03:51:21.880",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997981,1720929081890,-540.87,0.00013753,2,"2024-07-14T03:51:21.890",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997982,1720929081900,-500.0,0.00013753,2,"2024-07-14T03:51:21.900",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997983,1720929081911,-500.0,0.00013753,2,"2024-07-14T03:51:21.911",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997984,1720929081921,-500.0,0.00013753,2,"2024-07-14T03:51:21.921",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997985,1720929081930,-500.0,0.00013753,2,"2024-07-14T03:51:21.930",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997986,1720929081940,-500.0,0.00013753,2,"2024-07-14T03:51:21.940",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997987,1720929081953,-500.0,0.00013753,2,"2024-07-14T03:51:21.953",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997988,1720929081963,-500.0,0.00013753,2,"2024-07-14T03:51:21.963",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997989,1720929081973,-500.0,0.00013753,2,"2024-07-14T03:51:21.973",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997990,1720929081984,-500.0,0.00013753,2,"2024-07-14T03:51:21.984",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997991,1720929082157,-152.738335,0.00013753,2,"2024-07-14T03:51:22.157",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997992,1720929082167,-152.738335,0.00013753,2,"2024-07-14T03:51:22.167",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997993,1720929082176,-500.0,0.00013753,2,"2024-07-14T03:51:22.176",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997994,1720929082185,-500.0,0.00013753,2,"2024-07-14T03:51:22.185",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997995,1720929082195,-500.0,0.00013753,2,"2024-07-14T03:51:22.195",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997996,1720929082204,-500.0,0.00013753,2,"2024-07-14T03:51:22.204",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997997,1720929082214,-500.0,0.00013753,2,"2024-07-14T03:51:22.214",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997998,1720929082223,-500.0,0.00013753,2,"2024-07-14T03:51:22.223",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331997999,1720929082234,-500.0,0.00013753,2,"2024-07-14T03:51:22.234",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998000,1720929082244,-500.0,0.00013753,2,"2024-07-14T03:51:22.244",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998001,1720929082253,-500.0,0.00013753,2,"2024-07-14T03:51:22.253",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998002,1720929082263,-500.0,0.00013753,2,"2024-07-14T03:51:22.263",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998003,1720929082272,-500.0,0.00013753,2,"2024-07-14T03:51:22.272",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998004,1720929082281,-500.0,0.00013753,2,"2024-07-14T03:51:22.281",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998005,1720929082290,-500.0,0.00013753,2,"2024-07-14T03:51:22.290",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998006,1720929082301,-500.0,0.00013753,2,"2024-07-14T03:51:22.301",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998007,1720929082311,-500.0,0.00013753,2,"2024-07-14T03:51:22.311",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998008,1720929082320,-500.0,0.00013753,2,"2024-07-14T03:51:22.320",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998009,1720929082330,-500.0,0.00013753,2,"2024-07-14T03:51:22.330",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998010,1720929082339,-500.0,0.00013753,2,"2024-07-14T03:51:22.339",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998011,1720929082349,-579.49597099,0.00013753,2,"2024-07-14T03:51:22.349",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998012,1720929082358,-500.0,0.00013753,2,"2024-07-14T03:51:22.358",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998013,1720929082368,-500.0,0.00013753,2,"2024-07-14T03:51:22.368",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998014,1720929082377,-500.0,0.00013753,2,"2024-07-14T03:51:22.377",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998015,1720929082386,-500.0,0.00013753,2,"2024-07-14T03:51:22.386",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998016,1720929082395,-500.0,0.00013753,2,"2024-07-14T03:51:22.395",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998017,1720929082405,-500.0,0.00013753,2,"2024-07-14T03:51:22.405",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998018,1720929082414,-500.0,0.00013753,2,"2024-07-14T03:51:22.414",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998019,1720929082424,-500.0,0.00013753,2,"2024-07-14T03:51:22.424",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998020,1720929082433,-151.0,0.00013753,2,"2024-07-14T03:51:22.433",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998021,1720929082443,-555.02432207,0.00013753,2,"2024-07-14T03:51:22.443",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998022,1720929082452,-151.0,0.00013753,2,"2024-07-14T03:51:22.452",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998023,1720929082461,-500.0,0.00013753,2,"2024-07-14T03:51:22.461",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998024,1720929082470,-500.0,0.00013753,2,"2024-07-14T03:51:22.470",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998025,1720929082481,-500.0,0.00013753,2,"2024-07-14T03:51:22.481",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998026,1720929082491,-500.0,0.00013753,2,"2024-07-14T03:51:22.491",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998027,1720929082500,-500.0,0.00013753,2,"2024-07-14T03:51:22.500",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998028,1720929082509,-175.562276,0.00013753,2,"2024-07-14T03:51:22.509",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998029,1720929082519,-500.0,0.00013753,2,"2024-07-14T03:51:22.519",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998030,1720929082529,-500.0,0.00013753,2,"2024-07-14T03:51:22.529",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998031,1720929082538,-502.22452405,0.00013753,2,"2024-07-14T03:51:22.538",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998032,1720929082547,-175.562276,0.00013753,2,"2024-07-14T03:51:22.547",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998033,1720929082557,-500.0,0.00013753,2,"2024-07-14T03:51:22.557",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998034,1720929082567,-500.0,0.00013753,2,"2024-07-14T03:51:22.567",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998035,1720929082577,-500.0,0.00013753,2,"2024-07-14T03:51:22.577",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998036,1720929082586,-500.0,0.00013753,2,"2024-07-14T03:51:22.586",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998037,1720929082596,-151.0,0.00013753,2,"2024-07-14T03:51:22.596",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998038,1720929082605,-500.0,0.00013753,2,"2024-07-14T03:51:22.605",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998039,1720929082615,-175.562276,0.00013753,2,"2024-07-14T03:51:22.615",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998040,1720929082625,-500.0,0.00013753,2,"2024-07-14T03:51:22.625",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998041,1720929082634,-257.795054,0.00013753,2,"2024-07-14T03:51:22.634",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998042,1720929082644,-175.562276,0.00013753,2,"2024-07-14T03:51:22.644",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998043,1720929082653,-500.0,0.00013753,2,"2024-07-14T03:51:22.653",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998044,1720929082663,-500.0,0.00013753,2,"2024-07-14T03:51:22.663",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998045,1720929082673,-500.0,0.00013753,2,"2024-07-14T03:51:22.673",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998046,1720929082684,-500.0,0.00013753,2,"2024-07-14T03:51:22.684",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998047,1720929082694,-500.0,0.00013753,2,"2024-07-14T03:51:22.694",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998048,1720929082704,-500.0,0.00013753,2,"2024-07-14T03:51:22.704",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998049,1720929082714,-500.0,0.00013753,2,"2024-07-14T03:51:22.714",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998050,1720929082724,-500.0,0.00013753,2,"2024-07-14T03:51:22.724",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998051,1720929082735,-771.29,0.00013753,2,"2024-07-14T03:51:22.735",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998052,1720929082745,-500.0,0.00013753,2,"2024-07-14T03:51:22.745",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998053,1720929082755,-500.0,0.00013753,2,"2024-07-14T03:51:22.755",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998054,1720929082766,-500.0,0.00013753,2,"2024-07-14T03:51:22.766",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998055,1720929082776,-500.0,0.00013753,2,"2024-07-14T03:51:22.776",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998056,1720929082786,-458.449784,0.00013753,2,"2024-07-14T03:51:22.786",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998057,1720929082796,-458.449784,0.00013753,2,"2024-07-14T03:51:22.796",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998058,1720929082806,-500.0,0.00013753,2,"2024-07-14T03:51:22.806",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998059,1720929082816,-500.0,0.00013753,2,"2024-07-14T03:51:22.816",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998060,1720929082825,-2626.47,0.00013753,2,"2024-07-14T03:51:22.825",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998061,1720929082835,-500.0,0.00013753,2,"2024-07-14T03:51:22.835",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998062,1720929082844,-500.0,0.00013753,2,"2024-07-14T03:51:22.844",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998063,1720929082854,-500.0,0.00013753,2,"2024-07-14T03:51:22.854",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998064,1720929082864,-500.0,0.00013753,2,"2024-07-14T03:51:22.864",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998065,1720929082878,-500.0,0.00013753,2,"2024-07-14T03:51:22.878",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998066,1720929082888,-500.0,0.00013753,2,"2024-07-14T03:51:22.888",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998067,1720929082897,-500.0,0.00013753,2,"2024-07-14T03:51:22.897",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998068,1720929082907,-500.0,0.00013753,2,"2024-07-14T03:51:22.907",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998069,1720929082918,-502.03450256,0.00013753,2,"2024-07-14T03:51:22.918",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998070,1720929082927,-500.0,0.00013753,2,"2024-07-14T03:51:22.927",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998071,1720929082937,-458.449784,0.00013753,2,"2024-07-14T03:51:22.937",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998072,1720929082948,-500.0,0.00013753,2,"2024-07-14T03:51:22.948",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998073,1720929082958,-458.449784,0.00013753,2,"2024-07-14T03:51:22.958",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998074,1720929082968,-500.0,0.00013753,2,"2024-07-14T03:51:22.968",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998075,1720929082978,-500.0,0.00013753,2,"2024-07-14T03:51:22.978",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998076,1720929082987,-500.0,0.00013753,2,"2024-07-14T03:51:22.987",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998077,1720929082996,-655.27,0.00013753,2,"2024-07-14T03:51:22.996",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998078,1720929083006,-500.0,0.00013753,2,"2024-07-14T03:51:23.006",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998079,1720929083015,-500.0,0.00013753,2,"2024-07-14T03:51:23.015",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998080,1720929083025,-500.0,0.00013753,2,"2024-07-14T03:51:23.025",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998081,1720929083035,-500.0,0.00013753,2,"2024-07-14T03:51:23.035",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998082,1720929083045,-500.0,0.00013753,2,"2024-07-14T03:51:23.045",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998083,1720929083054,-500.0,0.00013753,2,"2024-07-14T03:51:23.054",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998084,1720929083063,-500.0,0.00013753,2,"2024-07-14T03:51:23.063",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998085,1720929083073,-500.0,0.00013753,2,"2024-07-14T03:51:23.073",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998086,1720929083083,-500.0,0.00013753,2,"2024-07-14T03:51:23.083",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998087,1720929083093,-500.0,0.00013753,2,"2024-07-14T03:51:23.093",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998088,1720929083103,-500.0,0.00013753,2,"2024-07-14T03:51:23.103",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998089,1720929083112,-500.0,0.00013753,2,"2024-07-14T03:51:23.112",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998090,1720929083122,-500.0,0.00013753,2,"2024-07-14T03:51:23.122",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998091,1720929083132,-500.0,0.00013753,2,"2024-07-14T03:51:23.132",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998092,1720929083142,-500.0,0.00013753,2,"2024-07-14T03:51:23.142",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998093,1720929083151,-161.234922,0.00013753,2,"2024-07-14T03:51:23.151",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998094,1720929083161,-500.0,0.00013753,2,"2024-07-14T03:51:23.161",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998095,1720929083171,-161.234922,0.00013753,2,"2024-07-14T03:51:23.171",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998096,1720929083181,-500.0,0.00013753,2,"2024-07-14T03:51:23.181",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998097,1720929083190,-646.27,0.00013753,2,"2024-07-14T03:51:23.190",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998098,1720929083199,-500.0,0.00013753,2,"2024-07-14T03:51:23.199",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998099,1720929083209,-500.0,0.00013753,2,"2024-07-14T03:51:23.209",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998100,1720929083218,-500.0,0.00013753,2,"2024-07-14T03:51:23.218",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998101,1720929083228,-500.0,0.00013753,2,"2024-07-14T03:51:23.228",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998102,1720929083239,-500.0,0.00013753,2,"2024-07-14T03:51:23.239",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998103,1720929083248,-500.0,0.00013753,2,"2024-07-14T03:51:23.248",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998104,1720929083258,-500.0,0.00013753,2,"2024-07-14T03:51:23.258",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998105,1720929083267,-500.0,0.00013753,2,"2024-07-14T03:51:23.267",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998106,1720929083277,-500.0,0.00013753,2,"2024-07-14T03:51:23.277",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998107,1720929083286,-500.0,0.00013753,2,"2024-07-14T03:51:23.286",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998108,1720929083296,-161.234922,0.00013753,2,"2024-07-14T03:51:23.296",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998109,1720929083306,-500.0,0.00013753,2,"2024-07-14T03:51:23.306",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998110,1720929083315,-161.234922,0.00013753,2,"2024-07-14T03:51:23.315",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998111,1720929083324,-500.0,0.00013753,2,"2024-07-14T03:51:23.324",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998112,1720929083333,-500.0,0.00013753,2,"2024-07-14T03:51:23.333",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998113,1720929083343,-500.0,0.00013753,2,"2024-07-14T03:51:23.343",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998114,1720929083353,-500.0,0.00013753,2,"2024-07-14T03:51:23.353",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998115,1720929083362,-500.0,0.00013753,2,"2024-07-14T03:51:23.362",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998116,1720929083371,-500.0,0.00013753,2,"2024-07-14T03:51:23.371",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998117,1720929083380,-500.0,0.00013753,2,"2024-07-14T03:51:23.380",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998118,1720929083389,-500.0,0.00013753,2,"2024-07-14T03:51:23.389",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998119,1720929083399,-500.0,0.00013753,2,"2024-07-14T03:51:23.399",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998120,1720929083408,-500.0,0.00013753,2,"2024-07-14T03:51:23.408",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998121,1720929083417,-500.0,0.00013753,2,"2024-07-14T03:51:23.417",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998122,1720929083426,-500.0,0.00013753,2,"2024-07-14T03:51:23.426",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998123,1720929083435,-500.0,0.00013753,2,"2024-07-14T03:51:23.435",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998124,1720929083444,-500.0,0.00013753,2,"2024-07-14T03:51:23.444",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998125,1720929083453,-500.0,0.00013753,2,"2024-07-14T03:51:23.453",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998126,1720929083462,-500.0,0.00013753,2,"2024-07-14T03:51:23.462",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998127,1720929083471,-187.42766383,0.00013753,2,"2024-07-14T03:51:23.471",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998128,1720929083480,-500.0,0.00013753,2,"2024-07-14T03:51:23.480",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998129,1720929083489,-958.52,0.00013753,2,"2024-07-14T03:51:23.489",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998130,1720929083498,-500.0,0.00013753,2,"2024-07-14T03:51:23.498",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998131,1720929083508,-500.0,0.00013753,2,"2024-07-14T03:51:23.508",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998132,1720929083517,-500.0,0.00013753,2,"2024-07-14T03:51:23.517",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998133,1720929083527,-500.0,0.00013753,2,"2024-07-14T03:51:23.527",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998134,1720929083536,-500.0,0.00013753,2,"2024-07-14T03:51:23.536",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998135,1720929083545,-500.0,0.00013753,2,"2024-07-14T03:51:23.545",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998136,1720929083554,-644.01,0.00013753,2,"2024-07-14T03:51:23.554",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998137,1720929083563,-500.0,0.00013753,2,"2024-07-14T03:51:23.563",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998138,1720929083572,-500.0,0.00013753,2,"2024-07-14T03:51:23.572",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998139,1720929083581,-1136.416145,0.00013753,2,"2024-07-14T03:51:23.581",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998140,1720929083590,-1136.416145,0.00013753,2,"2024-07-14T03:51:23.590",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998141,1720929083599,-500.0,0.00013753,2,"2024-07-14T03:51:23.599",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998142,1720929083608,-500.0,0.00013753,2,"2024-07-14T03:51:23.608",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998143,1720929083617,-500.0,0.00013753,2,"2024-07-14T03:51:23.617",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998144,1720929083626,-500.0,0.00013753,2,"2024-07-14T03:51:23.626",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998145,1720929083635,-1136.416145,0.00013753,2,"2024-07-14T03:51:23.635",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998146,1720929083644,-500.0,0.00013753,2,"2024-07-14T03:51:23.644",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998147,1720929083653,-1136.416145,0.00013753,2,"2024-07-14T03:51:23.653",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998148,1720929083662,-500.0,0.00013753,2,"2024-07-14T03:51:23.662",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998149,1720929083671,-500.0,0.00013753,2,"2024-07-14T03:51:23.671",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998150,1720929083682,-500.0,0.00013753,2,"2024-07-14T03:51:23.682",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998151,1720929083693,-500.0,0.00013753,2,"2024-07-14T03:51:23.693",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998152,1720929083703,-500.0,0.00013753,2,"2024-07-14T03:51:23.703",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998153,1720929083714,-500.0,0.00013753,2,"2024-07-14T03:51:23.714",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998154,1720929083723,-500.0,0.00013753,2,"2024-07-14T03:51:23.723",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998155,1720929083732,-500.0,0.00013753,2,"2024-07-14T03:51:23.732",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998156,1720929083741,-500.0,0.00013753,2,"2024-07-14T03:51:23.741",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998157,1720929083751,-256.77,0.00013753,2,"2024-07-14T03:51:23.751",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998158,1720929083760,-500.0,0.00013753,2,"2024-07-14T03:51:23.760",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998159,1720929083769,-534.03530899,0.00013753,2,"2024-07-14T03:51:23.769",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998160,1720929083779,-325.63701689,0.00013753,2,"2024-07-14T03:51:23.779",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998161,1720929083788,-4166.66,0.00013753,2,"2024-07-14T03:51:23.788",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998162,1720929083797,-500.0,0.00013753,2,"2024-07-14T03:51:23.797",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998163,1720929083806,-500.0,0.00013753,2,"2024-07-14T03:51:23.806",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998164,1720929083816,-500.0,0.00013753,2,"2024-07-14T03:51:23.816",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998165,1720929083826,-500.0,0.00013753,2,"2024-07-14T03:51:23.826",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998166,1720929083838,-500.0,0.00013753,2,"2024-07-14T03:51:23.838",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998167,1720929083849,-500.0,0.00013753,2,"2024-07-14T03:51:23.849",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998168,1720929083860,-500.0,0.00013753,2,"2024-07-14T03:51:23.860",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998169,1720929083872,-976.06,0.00013753,2,"2024-07-14T03:51:23.872",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998170,1720929083886,-500.0,0.00013753,2,"2024-07-14T03:51:23.886",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998171,1720929083895,-500.0,0.00013753,2,"2024-07-14T03:51:23.895",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998172,1720929083906,-500.0,0.00013753,2,"2024-07-14T03:51:23.906",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998173,1720929083918,-500.0,0.00013753,2,"2024-07-14T03:51:23.918",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998174,1720929083927,-500.0,0.00013753,2,"2024-07-14T03:51:23.927",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998175,1720929083936,-500.0,0.00013753,2,"2024-07-14T03:51:23.936",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998176,1720929083946,-500.0,0.00013753,2,"2024-07-14T03:51:23.946",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998177,1720929083958,-485.07234243,0.00013753,2,"2024-07-14T03:51:23.958",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998178,1720929083967,-694.42,0.00013753,2,"2024-07-14T03:51:23.967",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998179,1720929083977,-859.08,0.00013753,2,"2024-07-14T03:51:23.977",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998180,1720929083986,-560.38,0.00013753,2,"2024-07-14T03:51:23.986",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998181,1720929083995,-500.0,0.00013753,2,"2024-07-14T03:51:23.995",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998182,1720929084004,-500.0,0.00013753,2,"2024-07-14T03:51:24.004",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998183,1720929084014,-500.0,0.00013753,2,"2024-07-14T03:51:24.014",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998184,1720929084024,-500.0,0.00013753,2,"2024-07-14T03:51:24.024",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998185,1720929084034,-500.0,0.00013753,2,"2024-07-14T03:51:24.034",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998186,1720929084043,-500.0,0.00013753,2,"2024-07-14T03:51:24.043",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998187,1720929084053,-500.0,0.00013753,2,"2024-07-14T03:51:24.053",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998188,1720929084063,-500.0,0.00013753,2,"2024-07-14T03:51:24.063",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998189,1720929084072,-500.0,0.00013753,2,"2024-07-14T03:51:24.072",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998190,1720929084082,-500.0,0.00013753,2,"2024-07-14T03:51:24.082",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998191,1720929084091,-500.0,0.00013753,2,"2024-07-14T03:51:24.091",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998192,1720929084100,-500.0,0.00013753,2,"2024-07-14T03:51:24.100",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998193,1720929084110,-500.0,0.00013753,2,"2024-07-14T03:51:24.110",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998194,1720929084119,-500.0,0.00013753,2,"2024-07-14T03:51:24.119",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998195,1720929084128,-500.0,0.00013753,2,"2024-07-14T03:51:24.128",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998196,1720929084137,-500.0,0.00013753,2,"2024-07-14T03:51:24.137",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998197,1720929084147,-500.0,0.00013753,2,"2024-07-14T03:51:24.147",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998198,1720929084156,-500.0,0.00013753,2,"2024-07-14T03:51:24.156",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998199,1720929084165,-500.0,0.00013753,2,"2024-07-14T03:51:24.165",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998200,1720929084175,-500.0,0.00013753,2,"2024-07-14T03:51:24.175",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998201,1720929084184,-500.0,0.00013753,2,"2024-07-14T03:51:24.184",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998202,1720929084194,-500.0,0.00013753,2,"2024-07-14T03:51:24.194",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998203,1720929084203,-500.0,0.00013753,2,"2024-07-14T03:51:24.203",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998204,1720929084212,-500.0,0.00013753,2,"2024-07-14T03:51:24.212",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998205,1720929084222,-500.0,0.00013753,2,"2024-07-14T03:51:24.222",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998206,1720929084233,-500.0,0.00013753,2,"2024-07-14T03:51:24.233",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998207,1720929084242,-500.0,0.00013753,2,"2024-07-14T03:51:24.242",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998208,1720929084253,-500.0,0.00013753,2,"2024-07-14T03:51:24.253",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998209,1720929084262,-500.0,0.00013753,2,"2024-07-14T03:51:24.262",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998210,1720929084272,-500.0,0.00013753,2,"2024-07-14T03:51:24.272",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998211,1720929084281,-500.0,0.00013753,2,"2024-07-14T03:51:24.281",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998212,1720929084291,-10000.0,0.00013753,2,"2024-07-14T03:51:24.291",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998213,1720929084300,-500.0,0.00013753,2,"2024-07-14T03:51:24.300",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998214,1720929084309,-10000.0,0.00013753,2,"2024-07-14T03:51:24.309",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998215,1720929084319,-500.0,0.00013753,2,"2024-07-14T03:51:24.319",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998216,1720929084329,-500.0,0.00013753,2,"2024-07-14T03:51:24.329",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998217,1720929084338,-500.0,0.00013753,2,"2024-07-14T03:51:24.338",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998218,1720929084348,-1191.11,0.00013753,2,"2024-07-14T03:51:24.348",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998219,1720929084357,-500.0,0.00013753,2,"2024-07-14T03:51:24.357",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998220,1720929084367,-500.0,0.00013753,2,"2024-07-14T03:51:24.367",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998221,1720929084376,-500.0,0.00013753,2,"2024-07-14T03:51:24.376",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998222,1720929084385,-500.0,0.00013753,2,"2024-07-14T03:51:24.385",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998223,1720929084394,-500.0,0.00013753,2,"2024-07-14T03:51:24.394",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998224,1720929084403,-151.0,0.00013753,2,"2024-07-14T03:51:24.403",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998225,1720929084413,-151.0,0.00013753,2,"2024-07-14T03:51:24.413",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998226,1720929084422,-10000.0,0.00013753,2,"2024-07-14T03:51:24.422",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998227,1720929084431,-500.0,0.00013753,2,"2024-07-14T03:51:24.431",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998228,1720929084440,-500.0,0.00013753,2,"2024-07-14T03:51:24.440",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998229,1720929084449,-10000.0,0.00013753,2,"2024-07-14T03:51:24.449",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998230,1720929084458,-500.0,0.00013753,2,"2024-07-14T03:51:24.458",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998231,1720929084467,-500.0,0.00013753,2,"2024-07-14T03:51:24.467",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998232,1720929084476,-500.0,0.00013753,2,"2024-07-14T03:51:24.476",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998233,1720929084487,-960.6,0.00013753,2,"2024-07-14T03:51:24.487",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998234,1720929084496,-151.0,0.00013753,2,"2024-07-14T03:51:24.496",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998235,1720929084505,-500.0,0.00013753,2,"2024-07-14T03:51:24.505",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998236,1720929084514,-151.0,0.00013753,2,"2024-07-14T03:51:24.514",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998237,1720929084523,-10000.0,0.00013753,2,"2024-07-14T03:51:24.523",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998238,1720929084533,-10000.0,0.00013753,2,"2024-07-14T03:51:24.533",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998239,1720929084543,-500.0,0.00013753,2,"2024-07-14T03:51:24.543",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998240,1720929084552,-500.0,0.00013753,2,"2024-07-14T03:51:24.552",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998241,1720929084567,-500.0,0.00013753,2,"2024-07-14T03:51:24.567",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998242,1720929084576,-500.0,0.00013753,2,"2024-07-14T03:51:24.576",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998243,1720929084588,-500.0,0.00013753,2,"2024-07-14T03:51:24.588",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998244,1720929084598,-500.0,0.00013753,2,"2024-07-14T03:51:24.598",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998245,1720929084608,-500.0,0.00013753,2,"2024-07-14T03:51:24.608",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998246,1720929084618,-500.0,0.00013753,2,"2024-07-14T03:51:24.618",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998247,1720929084628,-500.0,0.00013753,2,"2024-07-14T03:51:24.628",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998248,1720929084639,-1325.68,0.00013753,2,"2024-07-14T03:51:24.639",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998249,1720929084649,-500.0,0.00013753,2,"2024-07-14T03:51:24.649",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998250,1720929084659,-10000.0,0.00013753,2,"2024-07-14T03:51:24.659",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998251,1720929084668,-10000.0,0.00013753,2,"2024-07-14T03:51:24.668",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998252,1720929084679,-500.0,0.00013753,2,"2024-07-14T03:51:24.679",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998253,1720929084689,-500.0,0.00013753,2,"2024-07-14T03:51:24.689",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998254,1720929084699,-500.0,0.00013753,2,"2024-07-14T03:51:24.699",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998255,1720929084709,-500.0,0.00013753,2,"2024-07-14T03:51:24.709",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998256,1720929084721,-500.0,0.00013753,2,"2024-07-14T03:51:24.721",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998257,1720929084731,-500.0,0.00013753,2,"2024-07-14T03:51:24.731",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998258,1720929084740,-500.0,0.00013753,2,"2024-07-14T03:51:24.740",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998259,1720929084749,-10000.0,0.00013753,2,"2024-07-14T03:51:24.749",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998260,1720929084759,-10000.0,0.00013753,2,"2024-07-14T03:51:24.759",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998261,1720929084770,-500.0,0.00013753,2,"2024-07-14T03:51:24.770",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998262,1720929084782,-500.0,0.00013753,2,"2024-07-14T03:51:24.782",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998263,1720929084793,-500.0,0.00013753,2,"2024-07-14T03:51:24.793",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998264,1720929084804,-500.0,0.00013753,2,"2024-07-14T03:51:24.804",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998265,1720929084814,-500.0,0.00013753,2,"2024-07-14T03:51:24.814",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998266,1720929084824,-500.0,0.00013753,2,"2024-07-14T03:51:24.824",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998267,1720929084835,-500.0,0.00013753,2,"2024-07-14T03:51:24.835",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998268,1720929084845,-500.0,0.00013753,2,"2024-07-14T03:51:24.845",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998269,1720929084855,-500.0,0.00013753,2,"2024-07-14T03:51:24.855",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998270,1720929084865,-500.0,0.00013753,2,"2024-07-14T03:51:24.865",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998271,1720929084881,-10000.0,0.00013753,2,"2024-07-14T03:51:24.881",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998272,1720929084891,-500.0,0.00013753,2,"2024-07-14T03:51:24.891",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998273,1720929084904,-10000.0,0.00013753,2,"2024-07-14T03:51:24.904",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998274,1720929084915,-591.88882794,0.00013753,2,"2024-07-14T03:51:24.915",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998275,1720929084925,-500.0,0.00013753,2,"2024-07-14T03:51:24.925",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998276,1720929084936,-500.0,0.00013753,2,"2024-07-14T03:51:24.936",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998277,1720929084948,-500.0,0.00013753,2,"2024-07-14T03:51:24.948",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998278,1720929084957,-500.0,0.00013753,2,"2024-07-14T03:51:24.957",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998279,1720929084967,-500.0,0.00013753,2,"2024-07-14T03:51:24.967",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998280,1720929084979,-464.39669059,0.00013753,2,"2024-07-14T03:51:24.979",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998281,1720929084989,-500.0,0.00013753,2,"2024-07-14T03:51:24.989",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998282,1720929084998,-683.864752,0.00013753,2,"2024-07-14T03:51:24.998",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998283,1720929085011,-683.864752,0.00013753,2,"2024-07-14T03:51:25.011",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998284,1720929085020,-500.0,0.00013753,2,"2024-07-14T03:51:25.020",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998285,1720929085029,-500.0,0.00013753,2,"2024-07-14T03:51:25.029",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998286,1720929085038,-500.0,0.00013753,2,"2024-07-14T03:51:25.038",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998287,1720929085047,-500.0,0.00013753,2,"2024-07-14T03:51:25.047",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998288,1720929085056,-1065.03,0.00013753,2,"2024-07-14T03:51:25.056",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998289,1720929085066,-500.0,0.00013753,2,"2024-07-14T03:51:25.066",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998290,1720929085075,-500.0,0.00013753,2,"2024-07-14T03:51:25.075",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998291,1720929085085,-683.864752,0.00013753,2,"2024-07-14T03:51:25.085",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998292,1720929085094,-683.864752,0.00013753,2,"2024-07-14T03:51:25.094",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998293,1720929085103,-500.0,0.00013753,2,"2024-07-14T03:51:25.103",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998294,1720929085112,-500.0,0.00013753,2,"2024-07-14T03:51:25.112",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998295,1720929085121,-500.0,0.00013753,2,"2024-07-14T03:51:25.121",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998296,1720929085130,-500.0,0.00013753,2,"2024-07-14T03:51:25.130",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998297,1720929085139,-500.0,0.00013753,2,"2024-07-14T03:51:25.139",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998298,1720929085149,-500.0,0.00013753,2,"2024-07-14T03:51:25.149",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998299,1720929085157,-500.0,0.00013753,2,"2024-07-14T03:51:25.157",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998300,1720929085167,-500.0,0.00013753,2,"2024-07-14T03:51:25.167",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998301,1720929085176,-500.0,0.00013753,2,"2024-07-14T03:51:25.176",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998302,1720929085185,-500.0,0.00013753,2,"2024-07-14T03:51:25.185",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998303,1720929085194,-500.0,0.00013753,2,"2024-07-14T03:51:25.194",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998304,1720929085203,-500.0,0.00013753,2,"2024-07-14T03:51:25.203",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998305,1720929085213,-500.0,0.00013753,2,"2024-07-14T03:51:25.213",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998306,1720929085222,-185.915744,0.00013753,2,"2024-07-14T03:51:25.222",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998307,1720929085231,-185.915744,0.00013753,2,"2024-07-14T03:51:25.231",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998308,1720929085241,-500.0,0.00013753,2,"2024-07-14T03:51:25.241",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998309,1720929085250,-500.0,0.00013753,2,"2024-07-14T03:51:25.250",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998310,1720929085259,-500.0,0.00013753,2,"2024-07-14T03:51:25.259",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998311,1720929085268,-500.0,0.00013753,2,"2024-07-14T03:51:25.268",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998312,1720929085277,-500.0,0.00013753,2,"2024-07-14T03:51:25.277",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998313,1720929085287,-185.915744,0.00013753,2,"2024-07-14T03:51:25.287",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998314,1720929085296,-185.915744,0.00013753,2,"2024-07-14T03:51:25.296",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998315,1720929085465,-500.0,0.00013753,2,"2024-07-14T03:51:25.465",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998316,1720929085476,-280.26866399,0.00013753,2,"2024-07-14T03:51:25.476",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998317,1720929085488,-500.0,0.00013753,2,"2024-07-14T03:51:25.488",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998318,1720929085498,-500.30841599,0.00013753,2,"2024-07-14T03:51:25.498",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998319,1720929085507,-587.12,0.00013753,2,"2024-07-14T03:51:25.507",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998320,1720929085516,-500.0,0.00013753,2,"2024-07-14T03:51:25.516",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998321,1720929085525,-500.0,0.00013753,2,"2024-07-14T03:51:25.525",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998322,1720929085535,-718.15,0.00013753,2,"2024-07-14T03:51:25.535",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998323,1720929085543,-500.0,0.00013753,2,"2024-07-14T03:51:25.543",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998324,1720929085553,-500.0,0.00013753,2,"2024-07-14T03:51:25.553",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998325,1720929085562,-500.0,0.00013753,2,"2024-07-14T03:51:25.562",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998326,1720929085571,-500.0,0.00013753,2,"2024-07-14T03:51:25.571",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998327,1720929085580,-500.0,0.00013753,2,"2024-07-14T03:51:25.580",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998328,1720929085590,-500.0,0.00013753,2,"2024-07-14T03:51:25.590",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998329,1720929085600,-56471.55152512,0.00013753,2,"2024-07-14T03:51:25.600",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998330,1720929085612,-500.0,0.00013753,2,"2024-07-14T03:51:25.612",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998331,1720929085622,-500.0,0.00013753,2,"2024-07-14T03:51:25.622",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998332,1720929085632,-500.0,0.00013753,2,"2024-07-14T03:51:25.632",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998333,1720929085642,-500.0,0.00013753,2,"2024-07-14T03:51:25.642",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998334,1720929085653,-500.0,0.00013753,2,"2024-07-14T03:51:25.653",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998335,1720929085663,-844.22,0.00013753,2,"2024-07-14T03:51:25.663",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998336,1720929085672,-500.0,0.00013753,2,"2024-07-14T03:51:25.672",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998337,1720929085681,-500.0,0.00013753,2,"2024-07-14T03:51:25.681",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998338,1720929085691,-500.0,0.00013753,2,"2024-07-14T03:51:25.691",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998339,1720929085702,-430.60220381,0.00013753,2,"2024-07-14T03:51:25.702",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998340,1720929085711,-500.0,0.00013753,2,"2024-07-14T03:51:25.711",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998341,1720929085721,-500.0,0.00013753,2,"2024-07-14T03:51:25.721",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998342,1720929085731,-500.0,0.00013753,2,"2024-07-14T03:51:25.731",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998343,1720929085741,-500.0,0.00013753,2,"2024-07-14T03:51:25.741",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998344,1720929085750,-500.0,0.00013753,2,"2024-07-14T03:51:25.750",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998345,1720929085759,-500.0,0.00013753,2,"2024-07-14T03:51:25.759",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998346,1720929085767,-500.0,0.00013753,2,"2024-07-14T03:51:25.767",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998347,1720929085775,-500.0,0.00013753,2,"2024-07-14T03:51:25.775",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998348,1720929085783,-500.0,0.00013753,2,"2024-07-14T03:51:25.783",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998349,1720929085792,-1277.89,0.00013753,2,"2024-07-14T03:51:25.792",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998350,1720929085801,-500.0,0.00013753,2,"2024-07-14T03:51:25.801",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998351,1720929085810,-500.0,0.00013753,2,"2024-07-14T03:51:25.810",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998352,1720929085818,-500.0,0.00013753,2,"2024-07-14T03:51:25.818",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998353,1720929085827,-151.0,0.00013753,2,"2024-07-14T03:51:25.827",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998354,1720929085836,-500.0,0.00013753,2,"2024-07-14T03:51:25.836",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998355,1720929085846,-151.0,0.00013753,2,"2024-07-14T03:51:25.846",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998356,1720929085855,-500.0,0.00013753,2,"2024-07-14T03:51:25.855",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998357,1720929085865,-500.0,0.00013753,2,"2024-07-14T03:51:25.865",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998358,1720929085879,-500.0,0.00013753,2,"2024-07-14T03:51:25.879",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998359,1720929085888,-500.0,0.00013753,2,"2024-07-14T03:51:25.888",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998360,1720929085897,-500.0,0.00013753,2,"2024-07-14T03:51:25.897",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998361,1720929085909,-552.33177927,0.00013753,2,"2024-07-14T03:51:25.909",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998362,1720929085919,-500.0,0.00013753,2,"2024-07-14T03:51:25.919",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998363,1720929085930,-500.0,0.00013753,2,"2024-07-14T03:51:25.930",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998364,1720929085941,-500.0,0.00013753,2,"2024-07-14T03:51:25.941",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998365,1720929085951,-500.0,0.00013753,2,"2024-07-14T03:51:25.951",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998366,1720929085963,-500.0,0.00013753,2,"2024-07-14T03:51:25.963",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998367,1720929085972,-500.0,0.00013753,2,"2024-07-14T03:51:25.972",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998368,1720929085982,-500.0,0.00013753,2,"2024-07-14T03:51:25.982",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998369,1720929085991,-500.0,0.00013753,2,"2024-07-14T03:51:25.991",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998370,1720929086000,-500.0,0.00013753,2,"2024-07-14T03:51:26.000",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998371,1720929086009,-500.0,0.00013753,2,"2024-07-14T03:51:26.009",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998372,1720929086018,-500.0,0.00013753,2,"2024-07-14T03:51:26.018",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998373,1720929086028,-3093.96,0.00013753,2,"2024-07-14T03:51:26.028",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998374,1720929086037,-500.0,0.00013753,2,"2024-07-14T03:51:26.037",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998375,1720929086046,-500.0,0.00013753,2,"2024-07-14T03:51:26.046",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998376,1720929086056,-500.0,0.00013753,2,"2024-07-14T03:51:26.056",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998377,1720929086066,-500.0,0.00013753,2,"2024-07-14T03:51:26.066",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998378,1720929086076,-500.0,0.00013753,2,"2024-07-14T03:51:26.076",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998379,1720929086085,-500.0,0.00013753,2,"2024-07-14T03:51:26.085",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998380,1720929086094,-500.0,0.00013753,2,"2024-07-14T03:51:26.094",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998381,1720929086103,-500.0,0.00013753,2,"2024-07-14T03:51:26.103",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998382,1720929086112,-500.0,0.00013753,2,"2024-07-14T03:51:26.112",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998383,1720929086121,-500.0,0.00013753,2,"2024-07-14T03:51:26.121",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998384,1720929086131,-500.0,0.00013753,2,"2024-07-14T03:51:26.131",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998385,1720929086140,-500.0,0.00013753,2,"2024-07-14T03:51:26.140",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998386,1720929086149,-151.0,0.00013753,2,"2024-07-14T03:51:26.149",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998387,1720929086158,-500.0,0.00013753,2,"2024-07-14T03:51:26.158",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998388,1720929086168,-151.0,0.00013753,2,"2024-07-14T03:51:26.168",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998389,1720929086177,-500.0,0.00013753,2,"2024-07-14T03:51:26.177",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998390,1720929086186,-500.0,0.00013753,2,"2024-07-14T03:51:26.186",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998391,1720929086195,-500.0,0.00013753,2,"2024-07-14T03:51:26.195",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998392,1720929086205,-223.88734,0.00013753,2,"2024-07-14T03:51:26.205",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998393,1720929086214,-500.0,0.00013753,2,"2024-07-14T03:51:26.214",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998394,1720929086223,-500.0,0.00013753,2,"2024-07-14T03:51:26.223",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998395,1720929086232,-689.84,0.00013753,2,"2024-07-14T03:51:26.232",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998396,1720929086241,-500.0,0.00013753,2,"2024-07-14T03:51:26.241",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998397,1720929086252,-500.0,0.00013753,2,"2024-07-14T03:51:26.252",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998398,1720929086262,-500.0,0.00013753,2,"2024-07-14T03:51:26.262",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998399,1720929086271,-500.0,0.00013753,2,"2024-07-14T03:51:26.271",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998400,1720929086280,-500.0,0.00013753,2,"2024-07-14T03:51:26.280",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998401,1720929086289,-500.0,0.00013753,2,"2024-07-14T03:51:26.289",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998402,1720929086299,-500.0,0.00013753,2,"2024-07-14T03:51:26.299",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998403,1720929086308,-155302.0,0.00013753,2,"2024-07-14T03:51:26.308",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998404,1720929086318,-150.0,0.00013756,2,"2024-07-14T03:51:26.318",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998405,1720929086327,-150.0,0.00013761,2,"2024-07-14T03:51:26.327",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998406,1720929086337,-300.0,0.00013765,2,"2024-07-14T03:51:26.337",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998407,1720929086346,-150.0,0.00013765,2,"2024-07-14T03:51:26.346",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998408,1720929086354,-150.0,0.00013766,2,"2024-07-14T03:51:26.354",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998409,1720929086363,-150.0,0.00013767,2,"2024-07-14T03:51:26.363",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998410,1720929086372,-315.0,0.0001377,2,"2024-07-14T03:51:26.372",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998411,1720929086382,-150.0,0.00013788,2,"2024-07-14T03:51:26.382",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998412,1720929086391,-150.0,0.00013789,2,"2024-07-14T03:51:26.391",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998413,1720929086400,-1356.39,0.0001379,2,"2024-07-14T03:51:26.400",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998414,1720929086410,-151.0,0.0001379,2,"2024-07-14T03:51:26.410",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998415,1720929086419,-151.0,0.0001379,2,"2024-07-14T03:51:26.419",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998416,1720929086428,-163.76,0.0001379,2,"2024-07-14T03:51:26.428",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998417,1720929086438,-163.76,0.0001379,2,"2024-07-14T03:51:26.438",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998418,1720929086447,-247.736588,0.0001379,2,"2024-07-14T03:51:26.447",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998419,1720929086456,-247.736588,0.0001379,2,"2024-07-14T03:51:26.456",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998420,1720929086465,-151.0,0.0001379,2,"2024-07-14T03:51:26.465",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998421,1720929086474,-151.0,0.0001379,2,"2024-07-14T03:51:26.474",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998422,1720929086483,-151.0,0.0001379,2,"2024-07-14T03:51:26.483",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998423,1720929086492,-151.0,0.0001379,2,"2024-07-14T03:51:26.492",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998424,1720929086501,-151.0,0.0001379,2,"2024-07-14T03:51:26.501",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998425,1720929086510,-151.0,0.0001379,2,"2024-07-14T03:51:26.510",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998426,1720929086519,-956.774465,0.0001379,2,"2024-07-14T03:51:26.519",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998427,1720929086528,-956.774465,0.0001379,2,"2024-07-14T03:51:26.528",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998428,1720929086538,-821.90283923,0.0001379,2,"2024-07-14T03:51:26.538",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998429,1720929086547,-821.90283916,0.0001379,2,"2024-07-14T03:51:26.547",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998430,1720929086556,-821.90283916,0.0001379,2,"2024-07-14T03:51:26.556",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998431,1720929086565,-821.90283916,0.0001379,2,"2024-07-14T03:51:26.565",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998432,1720929086574,-500.0,0.0001379,2,"2024-07-14T03:51:26.574",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998433,1720929086583,-821.90283916,0.0001379,2,"2024-07-14T03:51:26.583",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998434,1720929086592,-821.90283916,0.0001379,2,"2024-07-14T03:51:26.592",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998435,1720929086601,-821.90283916,0.0001379,2,"2024-07-14T03:51:26.601",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998436,1720929086610,-821.90283916,0.0001379,2,"2024-07-14T03:51:26.610",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998437,1720929086620,-821.90283916,0.0001379,2,"2024-07-14T03:51:26.620",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998438,1720929086629,-821.90283916,0.0001379,2,"2024-07-14T03:51:26.629",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998439,1720929086638,-10000.0,0.0001379,2,"2024-07-14T03:51:26.638",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998440,1720929086648,-151.0,0.0001379,2,"2024-07-14T03:51:26.648",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998441,1720929086658,-10000.0,0.0001379,2,"2024-07-14T03:51:26.658",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998442,1720929086667,-10000.0,0.0001379,2,"2024-07-14T03:51:26.667",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998443,1720929086676,-10000.0,0.0001379,2,"2024-07-14T03:51:26.676",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998444,1720929086686,-10000.0,0.0001379,2,"2024-07-14T03:51:26.686",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998445,1720929086695,-10000.0,0.0001379,2,"2024-07-14T03:51:26.695",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998446,1720929086704,-683.864752,0.0001379,2,"2024-07-14T03:51:26.704",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998447,1720929086714,-683.864752,0.0001379,2,"2024-07-14T03:51:26.714",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998448,1720929086723,-185.915744,0.0001379,2,"2024-07-14T03:51:26.723",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998449,1720929086732,-185.915744,0.0001379,2,"2024-07-14T03:51:26.732",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998450,1720929086742,-151.0,0.00013791,2,"2024-07-14T03:51:26.742",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998451,1720929086751,-151.0,0.00013791,2,"2024-07-14T03:51:26.751",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998452,1720929086760,-1697.221291,0.00013791,2,"2024-07-14T03:51:26.760",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998453,1720929086770,-1697.221291,0.00013791,2,"2024-07-14T03:51:26.770",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998454,1720929086779,-339.75,0.00013791,2,"2024-07-14T03:51:26.779",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998455,1720929086788,-339.75,0.00013791,2,"2024-07-14T03:51:26.788",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998456,1720929086797,-151.0,0.00013791,2,"2024-07-14T03:51:26.797",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998457,1720929086806,-151.0,0.00013791,2,"2024-07-14T03:51:26.806",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998458,1720929086815,-234.634639,0.00013791,2,"2024-07-14T03:51:26.815",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998459,1720929086824,-151.0,0.00013791,2,"2024-07-14T03:51:26.824",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998460,1720929086833,-234.634639,0.00013791,2,"2024-07-14T03:51:26.833",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998461,1720929086842,-833.2497148,0.00013791,2,"2024-07-14T03:51:26.842",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998462,1720929086851,-710.8138705,0.00013791,2,"2024-07-14T03:51:26.851",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998463,1720929086859,-270.9108667,0.00013791,2,"2024-07-14T03:51:26.859",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998464,1720929086869,-270.9108667,0.00013791,2,"2024-07-14T03:51:26.869",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998465,1720929086880,-534.473365,0.00013791,2,"2024-07-14T03:51:26.880",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998466,1720929086889,-16554.5483932,0.00013791,2,"2024-07-14T03:51:26.889",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998467,1720929086898,-534.473365,0.00013791,2,"2024-07-14T03:51:26.898",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998468,1720929086907,-151.0,0.00013791,2,"2024-07-14T03:51:26.907",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998469,1720929086918,-151.0,0.00013791,2,"2024-07-14T03:51:26.918",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998470,1720929086927,-175.562276,0.00013791,2,"2024-07-14T03:51:26.927",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998471,1720929086937,-175.562276,0.00013791,2,"2024-07-14T03:51:26.937",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998472,1720929086948,-161.234922,0.00013791,2,"2024-07-14T03:51:26.948",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998473,1720929086957,-161.234922,0.00013791,2,"2024-07-14T03:51:26.957",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998474,1720929086966,-2035.6257346,0.00013791,2,"2024-07-14T03:51:26.966",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998475,1720929086976,-1212.4987226,0.00013791,2,"2024-07-14T03:51:26.976",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998476,1720929086985,-3024.7278708,0.00013791,2,"2024-07-14T03:51:26.985",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998477,1720929086995,-1546.18,0.00013798,2,"2024-07-14T03:51:26.995",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998478,1720929087004,-521.95,0.00013798,2,"2024-07-14T03:51:27.004",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998479,1720929087013,-500.0,0.00013798,2,"2024-07-14T03:51:27.013",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998480,1720929087022,-500.0,0.00013798,2,"2024-07-14T03:51:27.022",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998481,1720929087031,-1102.28,0.00013798,2,"2024-07-14T03:51:27.031",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998482,1720929087041,-1356.39,0.00013798,2,"2024-07-14T03:51:27.041",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998483,1720929087050,-606.03,0.00013798,2,"2024-07-14T03:51:27.050",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998484,1720929087059,-7476.84,0.00013798,2,"2024-07-14T03:51:27.059",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998485,1720929087068,-4980.81,0.00013798,2,"2024-07-14T03:51:27.068",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998486,1720929087077,-1938.22,0.00013798,2,"2024-07-14T03:51:27.077",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998487,1720929087086,-1767.91,0.00013798,2,"2024-07-14T03:51:27.086",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998488,1720929087095,-1309.31,0.00013798,2,"2024-07-14T03:51:27.095",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998489,1720929087104,-1309.31,0.00013798,2,"2024-07-14T03:51:27.104",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998490,1720929087113,-500.0,0.00013799,2,"2024-07-14T03:51:27.113",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998491,1720929087122,-500.0,0.00013799,2,"2024-07-14T03:51:27.122",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998492,1720929087132,-500.0,0.00013799,2,"2024-07-14T03:51:27.132",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998493,1720929087143,-500.0,0.00013799,2,"2024-07-14T03:51:27.143",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998494,1720929087154,-500.0,0.00013799,2,"2024-07-14T03:51:27.154",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998495,1720929087163,-500.0,0.00013799,2,"2024-07-14T03:51:27.163",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998496,1720929087174,-500.0,0.00013799,2,"2024-07-14T03:51:27.174",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998497,1720929087184,-500.0,0.00013799,2,"2024-07-14T03:51:27.184",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998498,1720929087193,-500.0,0.00013799,2,"2024-07-14T03:51:27.193",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998499,1720929087204,-500.0,0.00013799,2,"2024-07-14T03:51:27.204",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998500,1720929087214,-500.0,0.00013799,2,"2024-07-14T03:51:27.214",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998501,1720929087225,-364.07928255,0.00013799,2,"2024-07-14T03:51:27.225",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998502,1720929087236,-1546.18,0.00013799,2,"2024-07-14T03:51:27.236",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998503,1720929087245,-1546.18,0.00013799,2,"2024-07-14T03:51:27.245",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998504,1720929087255,-1546.18,0.00013799,2,"2024-07-14T03:51:27.255",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998505,1720929087265,-1546.18,0.00013799,2,"2024-07-14T03:51:27.265",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998506,1720929087276,-1546.18,0.00013799,2,"2024-07-14T03:51:27.276",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998507,1720929087286,-1546.18,0.00013799,2,"2024-07-14T03:51:27.286",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998508,1720929087296,-1546.18,0.00013799,2,"2024-07-14T03:51:27.296",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998509,1720929087307,-1546.18,0.00013799,2,"2024-07-14T03:51:27.307",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998510,1720929087317,-1546.18,0.00013799,2,"2024-07-14T03:51:27.317",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998511,1720929087327,-1546.18,0.00013799,2,"2024-07-14T03:51:27.327",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998512,1720929087337,-1546.34641455,0.00013799,2,"2024-07-14T03:51:27.337",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998513,1720929087347,-521.95,0.00013799,2,"2024-07-14T03:51:27.347",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998514,1720929087358,-521.95,0.00013799,2,"2024-07-14T03:51:27.358",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998515,1720929087367,-521.95,0.00013799,2,"2024-07-14T03:51:27.367",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998516,1720929087376,-521.95,0.00013799,2,"2024-07-14T03:51:27.376",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998517,1720929087387,-521.95,0.00013799,2,"2024-07-14T03:51:27.387",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998518,1720929087397,-521.95,0.00013799,2,"2024-07-14T03:51:27.397",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998519,1720929087407,-521.95,0.00013799,2,"2024-07-14T03:51:27.407",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998520,1720929087416,-521.95,0.00013799,2,"2024-07-14T03:51:27.416",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998521,1720929087427,-521.95,0.00013799,2,"2024-07-14T03:51:27.427",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998522,1720929087437,-521.95,0.00013799,2,"2024-07-14T03:51:27.437",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998523,1720929087448,-522.18431075,0.00013799,2,"2024-07-14T03:51:27.448",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998524,1720929087460,-151.0,0.00013799,2,"2024-07-14T03:51:27.460",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998525,1720929087469,-500.0,0.00013799,2,"2024-07-14T03:51:27.469",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998526,1720929087478,-500.0,0.00013799,2,"2024-07-14T03:51:27.478",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998527,1720929087488,-523.21433166,0.00013799,2,"2024-07-14T03:51:27.488",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998528,1720929087497,-151.0,0.00013799,2,"2024-07-14T03:51:27.497",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998529,1720929087508,-500.0,0.00013799,2,"2024-07-14T03:51:27.508",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998530,1720929087518,-500.0,0.00013799,2,"2024-07-14T03:51:27.518",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998531,1720929087527,-500.0,0.00013799,2,"2024-07-14T03:51:27.527",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998532,1720929087537,-500.0,0.00013799,2,"2024-07-14T03:51:27.537",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998533,1720929087546,-500.0,0.00013799,2,"2024-07-14T03:51:27.546",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998534,1720929087555,-500.0,0.00013799,2,"2024-07-14T03:51:27.555",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998535,1720929087565,-500.0,0.00013799,2,"2024-07-14T03:51:27.565",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998536,1720929087576,-500.0,0.00013799,2,"2024-07-14T03:51:27.576",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998537,1720929087586,-500.0,0.00013799,2,"2024-07-14T03:51:27.586",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998538,1720929087597,-324.63671787,0.00013799,2,"2024-07-14T03:51:27.597",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998539,1720929087606,-500.0,0.00013799,2,"2024-07-14T03:51:27.606",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998540,1720929087616,-500.0,0.00013799,2,"2024-07-14T03:51:27.616",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998541,1720929087628,-500.0,0.00013799,2,"2024-07-14T03:51:27.628",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998542,1720929087638,-500.0,0.00013799,2,"2024-07-14T03:51:27.638",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998543,1720929087648,-500.0,0.00013799,2,"2024-07-14T03:51:27.648",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998544,1720929087657,-500.0,0.00013799,2,"2024-07-14T03:51:27.657",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998545,1720929087666,-500.0,0.00013799,2,"2024-07-14T03:51:27.666",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998546,1720929087675,-500.0,0.00013799,2,"2024-07-14T03:51:27.675",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998547,1720929087684,-568.43746521,0.00013799,2,"2024-07-14T03:51:27.684",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998548,1720929087693,-1102.28,0.00013799,2,"2024-07-14T03:51:27.693",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998549,1720929087702,-1102.28,0.00013799,2,"2024-07-14T03:51:27.702",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998550,1720929087712,-1102.28,0.00013799,2,"2024-07-14T03:51:27.712",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998551,1720929087723,-1102.28,0.00013799,2,"2024-07-14T03:51:27.723",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998552,1720929087735,-1102.28,0.00013799,2,"2024-07-14T03:51:27.735",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998553,1720929087744,-1102.28,0.00013799,2,"2024-07-14T03:51:27.744",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998554,1720929087753,-1102.28,0.00013799,2,"2024-07-14T03:51:27.753",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998555,1720929087762,-1102.28,0.00013799,2,"2024-07-14T03:51:27.762",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998556,1720929087771,-1102.28,0.00013799,2,"2024-07-14T03:51:27.771",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998557,1720929087780,-1102.28,0.00013799,2,"2024-07-14T03:51:27.780",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998558,1720929087789,-1102.4219118,0.00013799,2,"2024-07-14T03:51:27.789",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998559,1720929087800,-1356.39,0.00013799,2,"2024-07-14T03:51:27.800",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998560,1720929087810,-1356.39,0.00013799,2,"2024-07-14T03:51:27.810",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998561,1720929087820,-1356.39,0.00013799,2,"2024-07-14T03:51:27.820",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998562,1720929087830,-1356.39,0.00013799,2,"2024-07-14T03:51:27.830",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998563,1720929087840,-1356.39,0.00013799,2,"2024-07-14T03:51:27.840",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998564,1720929087852,-1356.39,0.00013799,2,"2024-07-14T03:51:27.852",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998565,1720929087862,-1356.39,0.00013799,2,"2024-07-14T03:51:27.862",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998566,1720929087875,-1356.48826894,0.00013799,2,"2024-07-14T03:51:27.875",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998567,1720929087885,-185.328613,0.00013799,2,"2024-07-14T03:51:27.885",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998568,1720929087895,-185.328613,0.00013799,2,"2024-07-14T03:51:27.895",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998569,1720929087905,-151.0,0.00013799,2,"2024-07-14T03:51:27.905",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998570,1720929087916,-151.0,0.00013799,2,"2024-07-14T03:51:27.916",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998571,1720929087926,-220.082618,0.00013799,2,"2024-07-14T03:51:27.926",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998572,1720929087935,-151.0,0.00013799,2,"2024-07-14T03:51:27.935",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998573,1720929087946,-220.082618,0.00013799,2,"2024-07-14T03:51:27.946",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998574,1720929087958,-606.03,0.00013799,2,"2024-07-14T03:51:27.958",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998575,1720929087968,-606.03,0.00013799,2,"2024-07-14T03:51:27.968",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998576,1720929087978,-606.03,0.00013799,2,"2024-07-14T03:51:27.978",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998577,1720929087987,-606.03,0.00013799,2,"2024-07-14T03:51:27.987",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998578,1720929087997,-606.03,0.00013799,2,"2024-07-14T03:51:27.997",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998579,1720929088006,-606.03,0.00013799,2,"2024-07-14T03:51:28.006",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998580,1720929088015,-606.03,0.00013799,2,"2024-07-14T03:51:28.015",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998581,1720929088024,-606.09303018,0.00013799,2,"2024-07-14T03:51:28.024",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998582,1720929088034,-500.0,0.00013799,2,"2024-07-14T03:51:28.034",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998583,1720929088046,-500.0,0.00013799,2,"2024-07-14T03:51:28.046",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998584,1720929088056,-500.0,0.00013799,2,"2024-07-14T03:51:28.056",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998585,1720929088066,-500.0,0.00013799,2,"2024-07-14T03:51:28.066",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998586,1720929088076,-500.0,0.00013799,2,"2024-07-14T03:51:28.076",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998587,1720929088085,-500.0,0.00013799,2,"2024-07-14T03:51:28.085",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998588,1720929088094,-500.0,0.00013799,2,"2024-07-14T03:51:28.094",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998589,1720929088103,-500.0,0.00013799,2,"2024-07-14T03:51:28.103",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998590,1720929088112,-500.0,0.00013799,2,"2024-07-14T03:51:28.112",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998591,1720929088124,-500.0,0.00013799,2,"2024-07-14T03:51:28.124",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998592,1720929088134,-151.0,0.00013799,2,"2024-07-14T03:51:28.134",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998593,1720929088143,-152.738335,0.00013799,2,"2024-07-14T03:51:28.143",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998594,1720929088154,-152.738335,0.00013799,2,"2024-07-14T03:51:28.154",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998595,1720929088165,-7476.84,0.00013799,2,"2024-07-14T03:51:28.165",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998596,1720929088174,-7476.84,0.00013799,2,"2024-07-14T03:51:28.174",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998597,1720929088186,-7476.84,0.00013799,2,"2024-07-14T03:51:28.186",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998598,1720929088196,-7476.84,0.00013799,2,"2024-07-14T03:51:28.196",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998599,1720929088207,-7476.84,0.00013799,2,"2024-07-14T03:51:28.207",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998600,1720929088217,-7476.84,0.00013799,2,"2024-07-14T03:51:28.217",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998601,1720929088226,-7476.84,0.00013799,2,"2024-07-14T03:51:28.226",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998602,1720929088237,-7477.03054491,0.00013799,2,"2024-07-14T03:51:28.237",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998603,1720929088246,-151.0,0.00013799,2,"2024-07-14T03:51:28.246",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998604,1720929088256,-458.449784,0.00013799,2,"2024-07-14T03:51:28.256",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998605,1720929088265,-458.449784,0.00013799,2,"2024-07-14T03:51:28.265",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998606,1720929088274,-1136.416145,0.00013799,2,"2024-07-14T03:51:28.274",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998607,1720929088283,-1136.416145,0.00013799,2,"2024-07-14T03:51:28.283",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998608,1720929088292,-4980.81,0.00013799,2,"2024-07-14T03:51:28.292",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998609,1720929088301,-4980.81,0.00013799,2,"2024-07-14T03:51:28.301",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998610,1720929088310,-4980.81,0.00013799,2,"2024-07-14T03:51:28.310",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998611,1720929088319,-4980.81,0.00013799,2,"2024-07-14T03:51:28.319",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998612,1720929088328,-4980.81,0.00013799,2,"2024-07-14T03:51:28.328",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998613,1720929088337,-4980.81,0.00013799,2,"2024-07-14T03:51:28.337",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998614,1720929088503,-4980.81,0.00013799,2,"2024-07-14T03:51:28.503",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998615,1720929088513,-4980.81,0.00013799,2,"2024-07-14T03:51:28.513",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998616,1720929088523,-4980.81,0.00013799,2,"2024-07-14T03:51:28.523",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998617,1720929088531,-4980.81,0.00013799,2,"2024-07-14T03:51:28.531",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998618,1720929088540,-4980.85071741,0.00013799,2,"2024-07-14T03:51:28.540",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998619,1720929088550,-1938.22,0.00013799,2,"2024-07-14T03:51:28.550",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998620,1720929088559,-1938.22,0.00013799,2,"2024-07-14T03:51:28.559",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998621,1720929088568,-1938.22,0.00013799,2,"2024-07-14T03:51:28.568",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998622,1720929088577,-1938.22,0.00013799,2,"2024-07-14T03:51:28.577",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998623,1720929088586,-1938.22,0.00013799,2,"2024-07-14T03:51:28.586",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998624,1720929088595,-1938.22,0.00013799,2,"2024-07-14T03:51:28.595",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998625,1720929088604,-1938.22,0.00013799,2,"2024-07-14T03:51:28.604",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998626,1720929088613,-1938.22,0.00013799,2,"2024-07-14T03:51:28.613",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998627,1720929088622,-1938.22,0.00013799,2,"2024-07-14T03:51:28.622",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998628,1720929088631,-1938.22,0.00013799,2,"2024-07-14T03:51:28.631",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998629,1720929088641,-1938.44910514,0.00013799,2,"2024-07-14T03:51:28.641",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998630,1720929088650,-605.82068202,0.00013799,2,"2024-07-14T03:51:28.650",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998631,1720929088659,-605.82068197,0.00013799,2,"2024-07-14T03:51:28.659",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998632,1720929088668,-605.82068197,0.00013799,2,"2024-07-14T03:51:28.668",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998633,1720929088677,-605.82068197,0.00013799,2,"2024-07-14T03:51:28.677",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998634,1720929088686,-605.82068197,0.00013799,2,"2024-07-14T03:51:28.686",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998635,1720929088695,-1767.91,0.00013799,2,"2024-07-14T03:51:28.695",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998636,1720929088705,-1767.91,0.00013799,2,"2024-07-14T03:51:28.705",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998637,1720929088714,-1767.91,0.00013799,2,"2024-07-14T03:51:28.714",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998638,1720929088724,-1767.91,0.00013799,2,"2024-07-14T03:51:28.724",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998639,1720929088733,-1767.91,0.00013799,2,"2024-07-14T03:51:28.733",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998640,1720929088743,-605.82068197,0.00013799,2,"2024-07-14T03:51:28.743",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998641,1720929088752,-1767.91,0.00013799,2,"2024-07-14T03:51:28.752",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998642,1720929088762,-1767.91,0.00013799,2,"2024-07-14T03:51:28.762",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998643,1720929088771,-1768.04629198,0.00013799,2,"2024-07-14T03:51:28.771",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998644,1720929088780,-605.82068197,0.00013799,2,"2024-07-14T03:51:28.780",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998645,1720929088790,-605.82068197,0.00013799,2,"2024-07-14T03:51:28.790",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998646,1720929088799,-605.82068197,0.00013799,2,"2024-07-14T03:51:28.799",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998647,1720929088809,-605.82068197,0.00013799,2,"2024-07-14T03:51:28.809",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998648,1720929088818,-151.0,0.00013799,2,"2024-07-14T03:51:28.818",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998649,1720929088828,-1309.31,0.00013799,2,"2024-07-14T03:51:28.828",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998650,1720929088837,-1309.31,0.00013799,2,"2024-07-14T03:51:28.837",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998651,1720929088846,-1309.31,0.00013799,2,"2024-07-14T03:51:28.846",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998652,1720929088856,-1309.31,0.00013799,2,"2024-07-14T03:51:28.856",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998653,1720929088865,-1309.31,0.00013799,2,"2024-07-14T03:51:28.865",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998654,1720929088879,-1309.31,0.00013799,2,"2024-07-14T03:51:28.879",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998655,1720929088888,-1309.42019677,0.00013799,2,"2024-07-14T03:51:28.888",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998656,1720929088897,-151.0,0.00013799,2,"2024-07-14T03:51:28.897",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998657,1720929088906,-334482.92535816,0.000138,2,"2024-07-14T03:51:28.906",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998658,1720929088915,-6896709.9076563,0.000138,2,"2024-07-14T03:51:28.915",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998659,1720929089703,-1588.71925122,0.000138,2,"2024-07-14T03:51:29.703",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998660,1720929089727,-500.0,0.00013698,2,"2024-07-14T03:51:29.727",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998661,1720929089736,-268.24470594,0.00013698,2,"2024-07-14T03:51:29.736",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998662,1720929089748,-231.75529406,0.00013698,2,"2024-07-14T03:51:29.748",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998663,1720929089757,-47780.49470594,0.000138,2,"2024-07-14T03:51:29.757",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998664,1720929092946,-198.888,0.00011506,2,"2024-07-14T03:51:32.946",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998665,1720929092957,-1006.85157083,0.00013424,2,"2024-07-14T03:51:32.957",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998666,1720929092966,-695.20453873,0.00013676,2,"2024-07-14T03:51:32.966",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998667,1720929092976,-1525.59,0.00013698,2,"2024-07-14T03:51:32.976",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998668,1720929092985,-500.0,0.00013698,2,"2024-07-14T03:51:32.985",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998669,1720929092994,-500.0,0.00013698,2,"2024-07-14T03:51:32.994",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998670,1720929093003,-500.0,0.00013698,2,"2024-07-14T03:51:33.003",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998671,1720929093012,-250.64901156,0.00013698,2,"2024-07-14T03:51:33.012",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998672,1720929399496,154.27182769,0.0002492,60,"2024-07-14T03:56:39.496",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998673,1720929461040,386.0,0.00025,60,"2024-07-14T03:57:41.040",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998674,1720929464964,154.27182769,0.00024135,60,"2024-07-14T03:57:44.964",0.00036135000000000003,28.85,0.994749378576321,1881653117.136217]
[331998730,1720930238673,-343.85707999,9.7e-05,2,"2024-07-14T04:10:38.673",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998878,1720930240269,-645.93668999,9.7e-05,2,"2024-07-14T04:10:40.269",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998881,1720930240285,-3534.26673002,9.7e-05,2,"2024-07-14T04:10:40.285",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998883,1720930240298,-405.34,0.00010301,2,"2024-07-14T04:10:40.298",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998885,1720930240312,-500.0,0.00011012,2,"2024-07-14T04:10:40.312",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998888,1720930240324,-500.0,0.00011012,2,"2024-07-14T04:10:40.324",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998890,1720930240337,-543.85707999,0.00011012,2,"2024-07-14T04:10:40.337",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998892,1720930240349,-300.0,0.00011056,2,"2024-07-14T04:10:40.349",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998894,1720930240360,-658.04585548,0.00011057,2,"2024-07-14T04:10:40.360",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998896,1720930240372,-11004.34158491,0.00011199,2,"2024-07-14T04:10:40.372",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998898,1720930240384,-371.43263778,0.00011199,2,"2024-07-14T04:10:40.384",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998900,1720930240397,-205.792,0.00011506,2,"2024-07-14T04:10:40.397",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998903,1720930240409,-193.746,0.00011506,2,"2024-07-14T04:10:40.409",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998905,1720930240421,-150.0,0.00011506,2,"2024-07-14T04:10:40.421",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998907,1720930240432,-543.47,0.0001161,2,"2024-07-14T04:10:40.432",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998909,1720930240445,-166.918,0.0001161,2,"2024-07-14T04:10:40.445",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998912,1720930240460,-614.914,0.0001161,2,"2024-07-14T04:10:40.460",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998914,1720930240474,-17330.481,0.0001161,2,"2024-07-14T04:10:40.474",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998916,1720930240488,-616.304,0.0001161,2,"2024-07-14T04:10:40.488",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998918,1720930240500,-420.0,0.00012149,2,"2024-07-14T04:10:40.500",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998920,1720930240513,-250.0,0.00012157,2,"2024-07-14T04:10:40.513",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998922,1720930240526,-183.68,0.00012306,2,"2024-07-14T04:10:40.526",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998925,1720930240538,-1909.85,0.00012338,2,"2024-07-14T04:10:40.538",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998927,1720930240549,-168.64,0.00012384,2,"2024-07-14T04:10:40.549",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998929,1720930240561,-162.33,0.00012388,2,"2024-07-14T04:10:40.561",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998931,1720930240574,-250.0,0.00012402,2,"2024-07-14T04:10:40.574",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998934,1720930240587,-1000.0,0.00012459,2,"2024-07-14T04:10:40.587",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998936,1720930240599,-405.34,0.00012564,2,"2024-07-14T04:10:40.599",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998938,1720930240612,-500.0,0.00012656,2,"2024-07-14T04:10:40.612",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998940,1720930240625,-500.0,0.00012656,2,"2024-07-14T04:10:40.625",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998943,1720930240640,-300.0,0.00012928,2,"2024-07-14T04:10:40.640",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998945,1720930240652,-420.63,0.00012928,2,"2024-07-14T04:10:40.652",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998947,1720930240664,-150.0,0.00012928,2,"2024-07-14T04:10:40.664",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998949,1720930240676,-150.0,0.00012928,2,"2024-07-14T04:10:40.676",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998951,1720930240687,-300.93,0.00012996,2,"2024-07-14T04:10:40.687",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998954,1720930240699,-171.6,0.00013,2,"2024-07-14T04:10:40.699",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998956,1720930240709,-36741.2111118,0.00013138,6,"2024-07-14T04:10:40.709",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998960,1720930240744,-46849.94318308,0.00013138,6,"2024-07-14T04:10:40.744",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998962,1720930240756,-15127.46485159,0.00013138,6,"2024-07-14T04:10:40.756",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998965,1720930240767,-1163.0,0.00013138,6,"2024-07-14T04:10:40.767",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998967,1720930240784,-658.090015,0.00013138,6,"2024-07-14T04:10:40.784",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998969,1720930240796,-174354.71083853,0.00013138,6,"2024-07-14T04:10:40.796",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998971,1720930240806,-247.568656,0.00013219,2,"2024-07-14T04:10:40.806",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998973,1720930240815,-376.485871,0.00013219,2,"2024-07-14T04:10:40.815",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998975,1720930240824,-466.265308,0.00013219,2,"2024-07-14T04:10:40.824",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331998977,1720930240833,-369.463067,0.00013219,2,"2024-07-14T04:10:40.833",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999023,1720930241264,-289.062407,0.00013219,2,"2024-07-14T04:10:41.264",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999027,1720930241297,-170.224364,0.00013219,2,"2024-07-14T04:10:41.297",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999030,1720930241320,-159.889629,0.00013219,2,"2024-07-14T04:10:41.320",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999032,1720930241331,-707.249538,0.00013219,2,"2024-07-14T04:10:41.331",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999034,1720930241341,-477.023841,0.00013219,2,"2024-07-14T04:10:41.341",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999035,1720930241351,-195.895831,0.00013219,2,"2024-07-14T04:10:41.351",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999036,1720930241362,-155.90394,0.00013219,2,"2024-07-14T04:10:41.362",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999037,1720930241372,-587.0,0.00013349,2,"2024-07-14T04:10:41.372",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999038,1720930241382,-247.568656,0.00013384,2,"2024-07-14T04:10:41.382",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999039,1720930241392,-376.485871,0.00013384,2,"2024-07-14T04:10:41.392",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999040,1720930241402,-466.265308,0.00013384,2,"2024-07-14T04:10:41.402",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999041,1720930241412,-369.463067,0.00013384,2,"2024-07-14T04:10:41.412",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999042,1720930241422,-289.062407,0.00013384,2,"2024-07-14T04:10:41.422",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999043,1720930241431,-707.249538,0.00013384,2,"2024-07-14T04:10:41.431",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999044,1720930241440,-477.023841,0.00013384,2,"2024-07-14T04:10:41.440",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999046,1720930241450,-300.79,0.00013452,2,"2024-07-14T04:10:41.450",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999048,1720930241460,-5474.96351443,0.00013472,2,"2024-07-14T04:10:41.460",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999050,1720930241469,-1276.78570776,0.00013478,2,"2024-07-14T04:10:41.469",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999052,1720930241478,-342.18189299,0.00013488,2,"2024-07-14T04:10:41.478",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999054,1720930241487,-529.42495202,0.00013516,2,"2024-07-14T04:10:41.487",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999056,1720930241497,-247.568656,0.00013549,2,"2024-07-14T04:10:41.497",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999058,1720930241507,-376.485871,0.00013549,2,"2024-07-14T04:10:41.507",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999060,1720930241517,-466.265308,0.00013549,2,"2024-07-14T04:10:41.517",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999062,1720930241525,-369.463067,0.00013549,2,"2024-07-14T04:10:41.525",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999064,1720930241535,-289.062407,0.00013549,2,"2024-07-14T04:10:41.535",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999066,1720930241545,-707.249538,0.00013549,2,"2024-07-14T04:10:41.545",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999068,1720930241554,-477.023841,0.00013549,2,"2024-07-14T04:10:41.554",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999070,1720930241563,-218.42540228,0.00013598,2,"2024-07-14T04:10:41.563",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999072,1720930241573,-1000.0,0.00013598,2,"2024-07-14T04:10:41.573",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999074,1720930241582,-7500.0,0.00013598,2,"2024-07-14T04:10:41.582",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999076,1720930241591,-218.42540222,0.00013613,2,"2024-07-14T04:10:41.591",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999078,1720930241600,-362.03641308,0.0001362,2,"2024-07-14T04:10:41.600",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999080,1720930241610,-218.42540222,0.00013627,2,"2024-07-14T04:10:41.610",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999082,1720930241620,-362.03641308,0.00013641,2,"2024-07-14T04:10:41.620",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999084,1720930241630,-218.42540222,0.00013642,2,"2024-07-14T04:10:41.630",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999086,1720930241639,-218.42540222,0.00013656,2,"2024-07-14T04:10:41.639",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999088,1720930241648,-362.03641308,0.00013663,2,"2024-07-14T04:10:41.648",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999090,1720930241658,-218.42540222,0.00013671,2,"2024-07-14T04:10:41.658",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999091,1720930241667,-362.03641308,0.00013684,2,"2024-07-14T04:10:41.667",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999093,1720930241677,-218.42540222,0.00013685,2,"2024-07-14T04:10:41.677",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999095,1720930241686,-500.0,0.0001369,2,"2024-07-14T04:10:41.686",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999097,1720930241695,-500.0,0.00013698,2,"2024-07-14T04:10:41.695",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999099,1720930241708,-500.0,0.00013698,2,"2024-07-14T04:10:41.708",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999101,1720930241717,-500.0,0.00013698,2,"2024-07-14T04:10:41.717",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999104,1720930241726,-500.0,0.00013698,2,"2024-07-14T04:10:41.726",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999105,1720930241735,-500.0,0.00013698,2,"2024-07-14T04:10:41.735",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999107,1720930241744,-500.0,0.00013698,2,"2024-07-14T04:10:41.744",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999109,1720930241754,-500.0,0.00013698,2,"2024-07-14T04:10:41.754",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999111,1720930241763,-500.0,0.00013698,2,"2024-07-14T04:10:41.763",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999113,1720930241773,-500.0,0.00013698,2,"2024-07-14T04:10:41.773",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999115,1720930241782,-191.45360669,0.00013698,2,"2024-07-14T04:10:41.782",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999117,1720930241791,-500.0,0.00013698,2,"2024-07-14T04:10:41.791",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999119,1720930241801,-500.0,0.00013698,2,"2024-07-14T04:10:41.801",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999121,1720930241810,-500.0,0.00013698,2,"2024-07-14T04:10:41.810",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999123,1720930241819,-500.0,0.00013698,2,"2024-07-14T04:10:41.819",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999125,1720930241828,-500.0,0.00013698,2,"2024-07-14T04:10:41.828",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999127,1720930241838,-500.0,0.00013698,2,"2024-07-14T04:10:41.838",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999129,1720930241847,-500.0,0.00013698,2,"2024-07-14T04:10:41.847",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999131,1720930241856,-500.0,0.00013698,2,"2024-07-14T04:10:41.856",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999133,1720930241865,-500.0,0.00013698,2,"2024-07-14T04:10:41.865",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999135,1720930241874,-500.0,0.00013698,2,"2024-07-14T04:10:41.874",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999137,1720930241883,-500.0,0.00013698,2,"2024-07-14T04:10:41.883",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999139,1720930241892,-500.0,0.00013698,2,"2024-07-14T04:10:41.892",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999141,1720930241901,-500.0,0.00013698,2,"2024-07-14T04:10:41.901",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999143,1720930241911,-500.0,0.00013698,2,"2024-07-14T04:10:41.911",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999145,1720930241919,-473.57089504,0.00013698,2,"2024-07-14T04:10:41.919",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999147,1720930241929,-500.0,0.00013698,2,"2024-07-14T04:10:41.929",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999149,1720930241938,-573.18060928,0.00013698,2,"2024-07-14T04:10:41.938",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999151,1720930241947,-500.0,0.00013698,2,"2024-07-14T04:10:41.947",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999153,1720930241957,-500.0,0.00013698,2,"2024-07-14T04:10:41.957",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999155,1720930241967,-500.0,0.00013698,2,"2024-07-14T04:10:41.967",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999157,1720930241976,-500.0,0.00013698,2,"2024-07-14T04:10:41.976",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999159,1720930241985,-500.0,0.00013698,2,"2024-07-14T04:10:41.985",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999161,1720930241994,-500.0,0.00013698,2,"2024-07-14T04:10:41.994",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999163,1720930242003,-500.0,0.00013698,2,"2024-07-14T04:10:42.003",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999165,1720930242012,-500.0,0.00013698,2,"2024-07-14T04:10:42.012",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999167,1720930242021,-500.0,0.00013698,2,"2024-07-14T04:10:42.021",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999169,1720930242030,-500.0,0.00013698,2,"2024-07-14T04:10:42.030",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999171,1720930242039,-872.25,0.00013698,2,"2024-07-14T04:10:42.039",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999173,1720930242048,-500.0,0.00013698,2,"2024-07-14T04:10:42.048",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999175,1720930242057,-130434.48363284,0.00013698,2,"2024-07-14T04:10:42.057",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999177,1720930242066,-500.0,0.00013698,2,"2024-07-14T04:10:42.066",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999179,1720930242076,-500.0,0.00013698,2,"2024-07-14T04:10:42.076",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999181,1720930242085,-500.0,0.00013698,2,"2024-07-14T04:10:42.085",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999183,1720930242094,-500.0,0.00013698,2,"2024-07-14T04:10:42.094",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999185,1720930242103,-500.0,0.00013698,2,"2024-07-14T04:10:42.103",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999187,1720930242112,-500.0,0.00013698,2,"2024-07-14T04:10:42.112",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999189,1720930242121,-500.0,0.00013698,2,"2024-07-14T04:10:42.121",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999191,1720930242130,-500.0,0.00013698,2,"2024-07-14T04:10:42.130",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999193,1720930242139,-500.0,0.00013698,2,"2024-07-14T04:10:42.139",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999195,1720930242148,-875.87,0.00013698,2,"2024-07-14T04:10:42.148",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999197,1720930242157,-500.0,0.00013698,2,"2024-07-14T04:10:42.157",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999199,1720930242166,-500.0,0.00013698,2,"2024-07-14T04:10:42.166",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999201,1720930242175,-500.0,0.00013698,2,"2024-07-14T04:10:42.175",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999203,1720930242184,-500.0,0.00013698,2,"2024-07-14T04:10:42.184",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999205,1720930242193,-500.0,0.00013698,2,"2024-07-14T04:10:42.193",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999207,1720930242203,-500.0,0.00013698,2,"2024-07-14T04:10:42.203",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999209,1720930242212,-500.0,0.00013698,2,"2024-07-14T04:10:42.212",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999211,1720930242222,-500.0,0.00013698,2,"2024-07-14T04:10:42.222",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999213,1720930242235,-619.73,0.00013698,2,"2024-07-14T04:10:42.235",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999214,1720930242244,-500.0,0.00013698,2,"2024-07-14T04:10:42.244",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999216,1720930242254,-500.0,0.00013698,2,"2024-07-14T04:10:42.254",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999218,1720930242263,-500.0,0.00013698,2,"2024-07-14T04:10:42.263",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999220,1720930242273,-500.0,0.00013698,2,"2024-07-14T04:10:42.273",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999222,1720930242282,-500.0,0.00013698,2,"2024-07-14T04:10:42.282",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999224,1720930242291,-500.0,0.00013698,2,"2024-07-14T04:10:42.291",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999226,1720930242302,-500.0,0.00013698,2,"2024-07-14T04:10:42.302",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999228,1720930242312,-500.0,0.00013698,2,"2024-07-14T04:10:42.312",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999230,1720930242322,-500.0,0.00013698,2,"2024-07-14T04:10:42.322",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999232,1720930242331,-500.0,0.00013698,2,"2024-07-14T04:10:42.331",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999234,1720930242340,-500.0,0.00013698,2,"2024-07-14T04:10:42.340",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999236,1720930242350,-500.0,0.00013698,2,"2024-07-14T04:10:42.350",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999238,1720930242359,-500.0,0.00013698,2,"2024-07-14T04:10:42.359",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999240,1720930242368,-500.0,0.00013698,2,"2024-07-14T04:10:42.368",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999242,1720930242377,-500.0,0.00013698,2,"2024-07-14T04:10:42.377",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999244,1720930242387,-500.0,0.00013698,2,"2024-07-14T04:10:42.387",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999246,1720930242396,-500.0,0.00013698,2,"2024-07-14T04:10:42.396",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999248,1720930242406,-500.0,0.00013698,2,"2024-07-14T04:10:42.406",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999250,1720930242416,-500.0,0.00013698,2,"2024-07-14T04:10:42.416",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999252,1720930242425,-500.0,0.00013698,2,"2024-07-14T04:10:42.425",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999254,1720930242434,-500.0,0.00013698,2,"2024-07-14T04:10:42.434",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999256,1720930242444,-500.0,0.00013698,2,"2024-07-14T04:10:42.444",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999258,1720930242454,-500.0,0.00013698,2,"2024-07-14T04:10:42.454",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999259,1720930242463,-500.0,0.00013698,2,"2024-07-14T04:10:42.463",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999261,1720930242472,-500.0,0.00013698,2,"2024-07-14T04:10:42.472",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999263,1720930242482,-500.0,0.00013698,2,"2024-07-14T04:10:42.482",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999265,1720930242491,-500.0,0.00013698,2,"2024-07-14T04:10:42.491",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999267,1720930242500,-500.0,0.00013698,2,"2024-07-14T04:10:42.500",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999269,1720930242510,-500.0,0.00013698,2,"2024-07-14T04:10:42.510",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999271,1720930242519,-500.0,0.00013698,2,"2024-07-14T04:10:42.519",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999273,1720930242528,-500.0,0.00013698,2,"2024-07-14T04:10:42.528",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999275,1720930242537,-500.0,0.00013698,2,"2024-07-14T04:10:42.537",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999277,1720930242546,-500.0,0.00013698,2,"2024-07-14T04:10:42.546",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999279,1720930242556,-500.0,0.00013698,2,"2024-07-14T04:10:42.556",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999281,1720930242565,-500.0,0.00013698,2,"2024-07-14T04:10:42.565",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999283,1720930242574,-500.0,0.00013698,2,"2024-07-14T04:10:42.574",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999285,1720930242583,-500.0,0.00013698,2,"2024-07-14T04:10:42.583",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999287,1720930242592,-516.82961091,0.00013698,2,"2024-07-14T04:10:42.592",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999289,1720930242601,-500.0,0.00013698,2,"2024-07-14T04:10:42.601",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999290,1720930242610,-500.0,0.00013698,2,"2024-07-14T04:10:42.610",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999292,1720930242621,-500.0,0.00013698,2,"2024-07-14T04:10:42.621",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999294,1720930242630,-500.0,0.00013698,2,"2024-07-14T04:10:42.630",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999296,1720930242640,-500.0,0.00013698,2,"2024-07-14T04:10:42.640",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999298,1720930242649,-500.0,0.00013698,2,"2024-07-14T04:10:42.649",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999300,1720930242658,-500.0,0.00013698,2,"2024-07-14T04:10:42.658",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999302,1720930242667,-500.0,0.00013698,2,"2024-07-14T04:10:42.667",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999304,1720930242676,-500.0,0.00013698,2,"2024-07-14T04:10:42.676",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999306,1720930242685,-500.0,0.00013698,2,"2024-07-14T04:10:42.685",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999308,1720930242694,-500.0,0.00013698,2,"2024-07-14T04:10:42.694",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999310,1720930242704,-500.0,0.00013698,2,"2024-07-14T04:10:42.704",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999312,1720930242713,-500.0,0.00013698,2,"2024-07-14T04:10:42.713",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999314,1720930242722,-500.0,0.00013698,2,"2024-07-14T04:10:42.722",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999316,1720930242731,-500.0,0.00013698,2,"2024-07-14T04:10:42.731",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999318,1720930242740,-500.0,0.00013698,2,"2024-07-14T04:10:42.740",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999320,1720930242749,-500.0,0.00013698,2,"2024-07-14T04:10:42.749",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999322,1720930242759,-500.0,0.00013698,2,"2024-07-14T04:10:42.759",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999324,1720930242768,-500.0,0.00013698,2,"2024-07-14T04:10:42.768",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999326,1720930242777,-500.0,0.00013698,2,"2024-07-14T04:10:42.777",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999328,1720930242786,-500.0,0.00013698,2,"2024-07-14T04:10:42.786",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999330,1720930242795,-500.0,0.00013698,2,"2024-07-14T04:10:42.795",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999332,1720930242804,-500.0,0.00013698,2,"2024-07-14T04:10:42.804",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999334,1720930242814,-500.0,0.00013698,2,"2024-07-14T04:10:42.814",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999336,1720930242823,-500.0,0.00013698,2,"2024-07-14T04:10:42.823",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999338,1720930242832,-500.0,0.00013698,2,"2024-07-14T04:10:42.832",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999340,1720930242841,-500.0,0.00013698,2,"2024-07-14T04:10:42.841",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999342,1720930242850,-500.0,0.00013698,2,"2024-07-14T04:10:42.850",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999344,1720930242859,-746.63,0.00013698,2,"2024-07-14T04:10:42.859",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999346,1720930242868,-500.0,0.00013698,2,"2024-07-14T04:10:42.868",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999348,1720930242877,-500.0,0.00013698,2,"2024-07-14T04:10:42.877",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999350,1720930242886,-500.0,0.00013698,2,"2024-07-14T04:10:42.886",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999352,1720930242895,-500.0,0.00013698,2,"2024-07-14T04:10:42.895",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999354,1720930242904,-500.0,0.00013698,2,"2024-07-14T04:10:42.904",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999356,1720930242914,-500.0,0.00013698,2,"2024-07-14T04:10:42.914",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999358,1720930242924,-500.0,0.00013698,2,"2024-07-14T04:10:42.924",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999360,1720930242933,-500.0,0.00013698,2,"2024-07-14T04:10:42.933",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999362,1720930242942,-637.77,0.00013698,2,"2024-07-14T04:10:42.942",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999364,1720930242951,-500.0,0.00013698,2,"2024-07-14T04:10:42.951",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999366,1720930242961,-500.0,0.00013698,2,"2024-07-14T04:10:42.961",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999368,1720930242970,-500.0,0.00013698,2,"2024-07-14T04:10:42.970",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999370,1720930242980,-537.0546674,0.00013698,2,"2024-07-14T04:10:42.980",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999372,1720930242989,-500.0,0.00013698,2,"2024-07-14T04:10:42.989",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999375,1720930242998,-500.0,0.00013698,2,"2024-07-14T04:10:42.998",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999378,1720930243008,-500.0,0.00013698,2,"2024-07-14T04:10:43.008",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999380,1720930243018,-500.0,0.00013698,2,"2024-07-14T04:10:43.018",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999383,1720930243027,-500.0,0.00013698,2,"2024-07-14T04:10:43.027",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999385,1720930243036,-500.0,0.00013698,2,"2024-07-14T04:10:43.036",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999387,1720930243046,-500.0,0.00013698,2,"2024-07-14T04:10:43.046",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999389,1720930243055,-500.0,0.00013698,2,"2024-07-14T04:10:43.055",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999392,1720930243064,-500.0,0.00013698,2,"2024-07-14T04:10:43.064",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999393,1720930243073,-500.0,0.00013698,2,"2024-07-14T04:10:43.073",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999395,1720930243082,-500.0,0.00013698,2,"2024-07-14T04:10:43.082",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999397,1720930243091,-500.0,0.00013698,2,"2024-07-14T04:10:43.091",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999399,1720930243100,-500.0,0.00013698,2,"2024-07-14T04:10:43.100",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999401,1720930243109,-500.0,0.00013698,2,"2024-07-14T04:10:43.109",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999403,1720930243118,-500.0,0.00013698,2,"2024-07-14T04:10:43.118",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999405,1720930243128,-500.0,0.00013698,2,"2024-07-14T04:10:43.128",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999407,1720930243137,-500.0,0.00013698,2,"2024-07-14T04:10:43.137",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999409,1720930243146,-500.0,0.00013698,2,"2024-07-14T04:10:43.146",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999411,1720930243155,-500.0,0.00013698,2,"2024-07-14T04:10:43.155",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999413,1720930243165,-510.77845021,0.00013698,2,"2024-07-14T04:10:43.165",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999415,1720930243174,-500.0,0.00013698,2,"2024-07-14T04:10:43.174",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999417,1720930243184,-500.0,0.00013698,2,"2024-07-14T04:10:43.184",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999419,1720930243193,-500.0,0.00013698,2,"2024-07-14T04:10:43.193",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999421,1720930243202,-500.0,0.00013698,2,"2024-07-14T04:10:43.202",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999423,1720930243211,-500.0,0.00013698,2,"2024-07-14T04:10:43.211",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999425,1720930243224,-500.0,0.00013698,2,"2024-07-14T04:10:43.224",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999428,1720930243234,-334.4343204,0.00013698,2,"2024-07-14T04:10:43.234",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999431,1720930243243,-500.0,0.00013698,2,"2024-07-14T04:10:43.243",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999434,1720930243253,-500.0,0.00013698,2,"2024-07-14T04:10:43.253",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999436,1720930243263,-500.0,0.00013698,2,"2024-07-14T04:10:43.263",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999438,1720930243272,-500.0,0.00013698,2,"2024-07-14T04:10:43.272",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999440,1720930243282,-500.0,0.00013698,2,"2024-07-14T04:10:43.282",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999443,1720930243291,-500.0,0.00013698,2,"2024-07-14T04:10:43.291",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999447,1720930243303,-500.0,0.00013698,2,"2024-07-14T04:10:43.303",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999451,1720930243313,-500.0,0.00013698,2,"2024-07-14T04:10:43.313",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999455,1720930243322,-500.0,0.00013698,2,"2024-07-14T04:10:43.322",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999459,1720930243332,-500.0,0.00013698,2,"2024-07-14T04:10:43.332",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999463,1720930243341,-500.0,0.00013698,2,"2024-07-14T04:10:43.341",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999467,1720930243350,-500.0,0.00013698,2,"2024-07-14T04:10:43.350",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999470,1720930243359,-500.0,0.00013698,2,"2024-07-14T04:10:43.359",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999473,1720930243369,-500.0,0.00013698,2,"2024-07-14T04:10:43.369",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999476,1720930243379,-500.0,0.00013698,2,"2024-07-14T04:10:43.379",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999479,1720930243388,-500.0,0.00013698,2,"2024-07-14T04:10:43.388",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999482,1720930243398,-500.0,0.00013698,2,"2024-07-14T04:10:43.398",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999485,1720930243407,-500.0,0.00013698,2,"2024-07-14T04:10:43.407",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999487,1720930243417,-500.0,0.00013698,2,"2024-07-14T04:10:43.417",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999489,1720930243426,-500.0,0.00013698,2,"2024-07-14T04:10:43.426",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999494,1720930243437,-500.0,0.00013698,2,"2024-07-14T04:10:43.437",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999497,1720930243447,-500.0,0.00013698,2,"2024-07-14T04:10:43.447",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999501,1720930243456,-500.0,0.00013698,2,"2024-07-14T04:10:43.456",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999506,1720930243466,-500.0,0.00013698,2,"2024-07-14T04:10:43.466",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999509,1720930243475,-500.0,0.00013698,2,"2024-07-14T04:10:43.475",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999513,1720930243485,-500.0,0.00013698,2,"2024-07-14T04:10:43.485",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999517,1720930243494,-500.0,0.00013698,2,"2024-07-14T04:10:43.494",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999520,1720930243503,-500.0,0.00013698,2,"2024-07-14T04:10:43.503",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999523,1720930243513,-500.0,0.00013698,2,"2024-07-14T04:10:43.513",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999526,1720930243522,-500.0,0.00013698,2,"2024-07-14T04:10:43.522",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999528,1720930243532,-500.0,0.00013698,2,"2024-07-14T04:10:43.532",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999530,1720930243542,-500.0,0.00013698,2,"2024-07-14T04:10:43.542",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999532,1720930243551,-500.0,0.00013698,2,"2024-07-14T04:10:43.551",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999534,1720930243561,-500.0,0.00013698,2,"2024-07-14T04:10:43.561",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999536,1720930243570,-500.0,0.00013698,2,"2024-07-14T04:10:43.570",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999538,1720930243580,-500.0,0.00013698,2,"2024-07-14T04:10:43.580",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999540,1720930243589,-500.0,0.00013698,2,"2024-07-14T04:10:43.589",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999542,1720930243599,-508.37,0.00013698,2,"2024-07-14T04:10:43.599",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999544,1720930243608,-500.0,0.00013698,2,"2024-07-14T04:10:43.608",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999546,1720930243618,-500.0,0.00013698,2,"2024-07-14T04:10:43.618",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999548,1720930243627,-500.0,0.00013698,2,"2024-07-14T04:10:43.627",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999550,1720930243636,-240.40026686,0.00013698,2,"2024-07-14T04:10:43.636",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999552,1720930243646,-500.0,0.00013698,2,"2024-07-14T04:10:43.646",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999554,1720930243655,-500.0,0.00013698,2,"2024-07-14T04:10:43.655",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999556,1720930243665,-500.0,0.00013698,2,"2024-07-14T04:10:43.665",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999558,1720930243674,-500.0,0.00013698,2,"2024-07-14T04:10:43.674",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999560,1720930243683,-500.0,0.00013698,2,"2024-07-14T04:10:43.683",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999562,1720930243693,-500.0,0.00013698,2,"2024-07-14T04:10:43.693",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999564,1720930243703,-500.0,0.00013698,2,"2024-07-14T04:10:43.703",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999566,1720930243712,-500.0,0.00013698,2,"2024-07-14T04:10:43.712",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999568,1720930243721,-500.0,0.00013698,2,"2024-07-14T04:10:43.721",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999570,1720930243730,-500.0,0.00013698,2,"2024-07-14T04:10:43.730",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999572,1720930243741,-500.0,0.00013698,2,"2024-07-14T04:10:43.741",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999574,1720930243750,-500.0,0.00013698,2,"2024-07-14T04:10:43.750",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999576,1720930243759,-500.0,0.00013698,2,"2024-07-14T04:10:43.759",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999578,1720930243768,-500.0,0.00013698,2,"2024-07-14T04:10:43.768",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999579,1720930243777,-500.0,0.00013698,2,"2024-07-14T04:10:43.777",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999581,1720930243786,-500.0,0.00013698,2,"2024-07-14T04:10:43.786",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999583,1720930243795,-500.0,0.00013698,2,"2024-07-14T04:10:43.795",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999585,1720930243805,-500.0,0.00013698,2,"2024-07-14T04:10:43.805",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999587,1720930243814,-500.0,0.00013698,2,"2024-07-14T04:10:43.814",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999589,1720930243823,-500.0,0.00013698,2,"2024-07-14T04:10:43.823",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999591,1720930243833,-500.0,0.00013698,2,"2024-07-14T04:10:43.833",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999593,1720930243842,-500.0,0.00013698,2,"2024-07-14T04:10:43.842",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999595,1720930243851,-500.0,0.00013698,2,"2024-07-14T04:10:43.851",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999597,1720930243861,-500.0,0.00013698,2,"2024-07-14T04:10:43.861",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999599,1720930243870,-500.0,0.00013698,2,"2024-07-14T04:10:43.870",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999601,1720930243880,-500.0,0.00013698,2,"2024-07-14T04:10:43.880",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999603,1720930243889,-500.0,0.00013698,2,"2024-07-14T04:10:43.889",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999605,1720930243898,-500.0,0.00013698,2,"2024-07-14T04:10:43.898",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999607,1720930243907,-500.0,0.00013698,2,"2024-07-14T04:10:43.907",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999609,1720930243917,-500.0,0.00013698,2,"2024-07-14T04:10:43.917",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999612,1720930243926,-500.0,0.00013698,2,"2024-07-14T04:10:43.926",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999614,1720930243935,-500.0,0.00013698,2,"2024-07-14T04:10:43.935",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999616,1720930243945,-500.0,0.00013698,2,"2024-07-14T04:10:43.945",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999617,1720930243953,-500.0,0.00013698,2,"2024-07-14T04:10:43.953",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999619,1720930243962,-500.0,0.00013698,2,"2024-07-14T04:10:43.962",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999621,1720930243971,-500.0,0.00013698,2,"2024-07-14T04:10:43.971",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999623,1720930243980,-620.46365762,0.00013698,2,"2024-07-14T04:10:43.980",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999625,1720930243989,-500.0,0.00013698,2,"2024-07-14T04:10:43.989",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999627,1720930243998,-500.0,0.00013698,2,"2024-07-14T04:10:43.998",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999629,1720930244007,-500.0,0.00013698,2,"2024-07-14T04:10:44.007",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999631,1720930244017,-500.0,0.00013698,2,"2024-07-14T04:10:44.017",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999633,1720930244026,-500.0,0.00013698,2,"2024-07-14T04:10:44.026",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999635,1720930244035,-500.0,0.00013698,2,"2024-07-14T04:10:44.035",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999637,1720930244044,-500.0,0.00013698,2,"2024-07-14T04:10:44.044",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999639,1720930244053,-500.0,0.00013698,2,"2024-07-14T04:10:44.053",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999641,1720930244062,-500.0,0.00013698,2,"2024-07-14T04:10:44.062",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999643,1720930244071,-500.0,0.00013698,2,"2024-07-14T04:10:44.071",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999645,1720930244081,-500.0,0.00013698,2,"2024-07-14T04:10:44.081",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999647,1720930244089,-500.0,0.00013698,2,"2024-07-14T04:10:44.089",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999649,1720930244099,-500.0,0.00013698,2,"2024-07-14T04:10:44.099",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999650,1720930244107,-500.0,0.00013698,2,"2024-07-14T04:10:44.107",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999652,1720930244116,-500.0,0.00013698,2,"2024-07-14T04:10:44.116",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999654,1720930244125,-500.0,0.00013698,2,"2024-07-14T04:10:44.125",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999656,1720930244135,-500.0,0.00013698,2,"2024-07-14T04:10:44.135",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999658,1720930244143,-500.0,0.00013698,2,"2024-07-14T04:10:44.143",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999660,1720930244152,-500.0,0.00013698,2,"2024-07-14T04:10:44.152",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999662,1720930244162,-500.0,0.00013698,2,"2024-07-14T04:10:44.162",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999664,1720930244171,-500.0,0.00013698,2,"2024-07-14T04:10:44.171",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999667,1720930244181,-500.0,0.00013698,2,"2024-07-14T04:10:44.181",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999669,1720930244190,-500.0,0.00013698,2,"2024-07-14T04:10:44.190",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999670,1720930244199,-500.0,0.00013698,2,"2024-07-14T04:10:44.199",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999672,1720930244210,-500.0,0.00013698,2,"2024-07-14T04:10:44.210",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999674,1720930244220,-500.0,0.00013698,2,"2024-07-14T04:10:44.220",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999676,1720930244234,-500.0,0.00013698,2,"2024-07-14T04:10:44.234",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999678,1720930244243,-500.0,0.00013698,2,"2024-07-14T04:10:44.243",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999680,1720930244253,-500.0,0.00013698,2,"2024-07-14T04:10:44.253",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999682,1720930244263,-500.0,0.00013698,2,"2024-07-14T04:10:44.263",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999684,1720930244272,-500.0,0.00013698,2,"2024-07-14T04:10:44.272",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999686,1720930244281,-500.0,0.00013698,2,"2024-07-14T04:10:44.281",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999688,1720930244290,-500.0,0.00013698,2,"2024-07-14T04:10:44.290",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999691,1720930244301,-500.0,0.00013698,2,"2024-07-14T04:10:44.301",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999693,1720930244311,-500.0,0.00013698,2,"2024-07-14T04:10:44.311",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999695,1720930244320,-500.0,0.00013698,2,"2024-07-14T04:10:44.320",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999696,1720930244330,-500.0,0.00013698,2,"2024-07-14T04:10:44.330",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999699,1720930244340,-500.0,0.00013698,2,"2024-07-14T04:10:44.340",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999700,1720930244349,-500.0,0.00013698,2,"2024-07-14T04:10:44.349",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999702,1720930244358,-500.0,0.00013698,2,"2024-07-14T04:10:44.358",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999704,1720930244367,-500.0,0.00013698,2,"2024-07-14T04:10:44.367",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999706,1720930244376,-169.80974444,0.00013698,2,"2024-07-14T04:10:44.376",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999708,1720930244386,-500.0,0.00013698,2,"2024-07-14T04:10:44.386",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999710,1720930244396,-500.0,0.00013698,2,"2024-07-14T04:10:44.396",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999712,1720930244405,-500.0,0.00013698,2,"2024-07-14T04:10:44.405",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999715,1720930244415,-932.77,0.00013698,2,"2024-07-14T04:10:44.415",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999716,1720930244424,-500.0,0.00013698,2,"2024-07-14T04:10:44.424",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999718,1720930244433,-500.0,0.00013698,2,"2024-07-14T04:10:44.433",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999720,1720930244443,-500.0,0.00013698,2,"2024-07-14T04:10:44.443",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999722,1720930244452,-500.0,0.00013698,2,"2024-07-14T04:10:44.452",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999725,1720930244464,-500.0,0.00013698,2,"2024-07-14T04:10:44.464",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999726,1720930244474,-500.0,0.00013698,2,"2024-07-14T04:10:44.474",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999728,1720930244483,-500.0,0.00013698,2,"2024-07-14T04:10:44.483",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999730,1720930244492,-500.0,0.00013698,2,"2024-07-14T04:10:44.492",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999733,1720930244503,-500.0,0.00013698,2,"2024-07-14T04:10:44.503",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999735,1720930244512,-500.0,0.00013698,2,"2024-07-14T04:10:44.512",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999737,1720930244522,-500.0,0.00013698,2,"2024-07-14T04:10:44.522",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999739,1720930244531,-500.0,0.00013698,2,"2024-07-14T04:10:44.531",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999741,1720930244540,-500.0,0.00013698,2,"2024-07-14T04:10:44.540",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999743,1720930244550,-500.0,0.00013698,2,"2024-07-14T04:10:44.550",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999745,1720930244559,-500.0,0.00013698,2,"2024-07-14T04:10:44.559",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999747,1720930244571,-500.0,0.00013698,2,"2024-07-14T04:10:44.571",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999749,1720930244581,-500.0,0.00013698,2,"2024-07-14T04:10:44.581",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999751,1720930244590,-500.0,0.00013698,2,"2024-07-14T04:10:44.590",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999753,1720930244599,-500.0,0.00013698,2,"2024-07-14T04:10:44.599",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999755,1720930244609,-500.0,0.00013698,2,"2024-07-14T04:10:44.609",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999757,1720930244618,-500.0,0.00013698,2,"2024-07-14T04:10:44.618",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999759,1720930244628,-500.0,0.00013698,2,"2024-07-14T04:10:44.628",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999761,1720930244637,-500.0,0.00013698,2,"2024-07-14T04:10:44.637",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999763,1720930244647,-500.0,0.00013698,2,"2024-07-14T04:10:44.647",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999765,1720930244656,-500.0,0.00013698,2,"2024-07-14T04:10:44.656",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999767,1720930244666,-500.0,0.00013698,2,"2024-07-14T04:10:44.666",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999769,1720930244674,-500.0,0.00013698,2,"2024-07-14T04:10:44.674",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999771,1720930244683,-500.0,0.00013698,2,"2024-07-14T04:10:44.683",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999773,1720930244693,-500.0,0.00013698,2,"2024-07-14T04:10:44.693",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999775,1720930244702,-500.0,0.00013698,2,"2024-07-14T04:10:44.702",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999777,1720930244713,-500.0,0.00013698,2,"2024-07-14T04:10:44.713",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999779,1720930244723,-500.0,0.00013698,2,"2024-07-14T04:10:44.723",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999781,1720930244732,-320.48661004,0.00013698,2,"2024-07-14T04:10:44.732",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999783,1720930244746,-500.0,0.00013698,2,"2024-07-14T04:10:44.746",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999785,1720930244755,-500.0,0.00013698,2,"2024-07-14T04:10:44.755",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999787,1720930244764,-500.0,0.00013698,2,"2024-07-14T04:10:44.764",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999789,1720930244773,-500.0,0.00013698,2,"2024-07-14T04:10:44.773",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999791,1720930244782,-500.0,0.00013698,2,"2024-07-14T04:10:44.782",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999793,1720930244792,-500.0,0.00013698,2,"2024-07-14T04:10:44.792",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999795,1720930244801,-500.0,0.00013698,2,"2024-07-14T04:10:44.801",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999797,1720930244811,-500.0,0.00013698,2,"2024-07-14T04:10:44.811",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999799,1720930244820,-500.0,0.00013698,2,"2024-07-14T04:10:44.820",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999801,1720930244830,-237.84200353,0.00013698,2,"2024-07-14T04:10:44.830",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999803,1720930244839,-500.0,0.00013698,2,"2024-07-14T04:10:44.839",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999805,1720930244850,-500.0,0.00013698,2,"2024-07-14T04:10:44.850",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999807,1720930244859,-500.0,0.00013698,2,"2024-07-14T04:10:44.859",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999829,1720930245056,-500.0,0.00013698,2,"2024-07-14T04:10:45.056",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999832,1720930245066,-624.95701633,0.00013698,2,"2024-07-14T04:10:45.066",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999834,1720930245075,-500.0,0.00013698,2,"2024-07-14T04:10:45.075",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999836,1720930245085,-500.0,0.00013698,2,"2024-07-14T04:10:45.085",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999838,1720930245095,-500.0,0.00013698,2,"2024-07-14T04:10:45.095",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999840,1720930245103,-500.0,0.00013698,2,"2024-07-14T04:10:45.103",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999842,1720930245113,-500.0,0.00013698,2,"2024-07-14T04:10:45.113",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999844,1720930245122,-500.0,0.00013698,2,"2024-07-14T04:10:45.122",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999846,1720930245132,-500.0,0.00013698,2,"2024-07-14T04:10:45.132",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999848,1720930245141,-500.0,0.00013698,2,"2024-07-14T04:10:45.141",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999850,1720930245150,-500.0,0.00013698,2,"2024-07-14T04:10:45.150",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999852,1720930245159,-500.0,0.00013698,2,"2024-07-14T04:10:45.159",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999854,1720930245169,-796.2,0.00013698,2,"2024-07-14T04:10:45.169",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999855,1720930245179,-500.0,0.00013698,2,"2024-07-14T04:10:45.179",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999856,1720930245188,-500.0,0.00013698,2,"2024-07-14T04:10:45.188",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999857,1720930245197,-500.0,0.00013698,2,"2024-07-14T04:10:45.197",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999858,1720930245208,-500.0,0.00013698,2,"2024-07-14T04:10:45.208",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999859,1720930245218,-500.0,0.00013698,2,"2024-07-14T04:10:45.218",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999860,1720930245230,-500.0,0.00013698,2,"2024-07-14T04:10:45.230",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999861,1720930245239,-500.0,0.00013698,2,"2024-07-14T04:10:45.239",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999863,1720930245249,-500.0,0.00013698,2,"2024-07-14T04:10:45.249",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999865,1720930245258,-500.0,0.00013698,2,"2024-07-14T04:10:45.258",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999867,1720930245269,-500.0,0.00013698,2,"2024-07-14T04:10:45.269",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999869,1720930245279,-500.0,0.00013698,2,"2024-07-14T04:10:45.279",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999871,1720930245288,-500.0,0.00013698,2,"2024-07-14T04:10:45.288",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999873,1720930245297,-500.0,0.00013698,2,"2024-07-14T04:10:45.297",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999875,1720930245307,-500.0,0.00013698,2,"2024-07-14T04:10:45.307",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999877,1720930245317,-500.0,0.00013698,2,"2024-07-14T04:10:45.317",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999878,1720930245326,-500.0,0.00013698,2,"2024-07-14T04:10:45.326",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999880,1720930245336,-500.0,0.00013698,2,"2024-07-14T04:10:45.336",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999882,1720930245345,-500.0,0.00013698,2,"2024-07-14T04:10:45.345",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999884,1720930245355,-806.36,0.00013698,2,"2024-07-14T04:10:45.355",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999886,1720930245365,-500.0,0.00013698,2,"2024-07-14T04:10:45.365",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999889,1720930245375,-500.0,0.00013698,2,"2024-07-14T04:10:45.375",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999891,1720930245385,-500.0,0.00013698,2,"2024-07-14T04:10:45.385",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999893,1720930245395,-500.0,0.00013698,2,"2024-07-14T04:10:45.395",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999895,1720930245405,-500.0,0.00013698,2,"2024-07-14T04:10:45.405",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999897,1720930245415,-500.0,0.00013698,2,"2024-07-14T04:10:45.415",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999899,1720930245425,-500.0,0.00013698,2,"2024-07-14T04:10:45.425",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999901,1720930245435,-500.0,0.00013698,2,"2024-07-14T04:10:45.435",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999903,1720930245445,-500.0,0.00013698,2,"2024-07-14T04:10:45.445",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999905,1720930245457,-500.0,0.00013698,2,"2024-07-14T04:10:45.457",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999907,1720930245467,-500.0,0.00013698,2,"2024-07-14T04:10:45.467",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999909,1720930245477,-500.0,0.00013698,2,"2024-07-14T04:10:45.477",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999911,1720930245486,-500.0,0.00013698,2,"2024-07-14T04:10:45.486",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999913,1720930245496,-500.0,0.00013698,2,"2024-07-14T04:10:45.496",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999915,1720930245505,-500.0,0.00013698,2,"2024-07-14T04:10:45.505",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999917,1720930245514,-532.68892785,0.00013698,2,"2024-07-14T04:10:45.514",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999919,1720930245524,-500.0,0.00013698,2,"2024-07-14T04:10:45.524",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999921,1720930245534,-500.0,0.00013698,2,"2024-07-14T04:10:45.534",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999923,1720930245544,-500.0,0.00013698,2,"2024-07-14T04:10:45.544",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999925,1720930245554,-500.0,0.00013698,2,"2024-07-14T04:10:45.554",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999927,1720930245564,-500.0,0.00013698,2,"2024-07-14T04:10:45.564",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999929,1720930245573,-500.0,0.00013698,2,"2024-07-14T04:10:45.573",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999931,1720930245582,-500.0,0.00013698,2,"2024-07-14T04:10:45.582",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999933,1720930245592,-500.0,0.00013698,2,"2024-07-14T04:10:45.592",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999935,1720930245601,-500.0,0.00013698,2,"2024-07-14T04:10:45.601",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999937,1720930245611,-500.0,0.00013698,2,"2024-07-14T04:10:45.611",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999939,1720930245622,-500.0,0.00013698,2,"2024-07-14T04:10:45.622",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999941,1720930245635,-500.0,0.00013698,2,"2024-07-14T04:10:45.635",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999943,1720930245644,-500.0,0.00013698,2,"2024-07-14T04:10:45.644",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999944,1720930245654,-500.0,0.00013698,2,"2024-07-14T04:10:45.654",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999946,1720930245663,-500.0,0.00013698,2,"2024-07-14T04:10:45.663",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999948,1720930245673,-500.0,0.00013698,2,"2024-07-14T04:10:45.673",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999950,1720930245683,-500.0,0.00013698,2,"2024-07-14T04:10:45.683",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999952,1720930245692,-2000.0,0.00013698,2,"2024-07-14T04:10:45.692",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999954,1720930245701,-561.17631837,0.00013698,2,"2024-07-14T04:10:45.701",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999956,1720930245712,-500.0,0.00013698,2,"2024-07-14T04:10:45.712",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999958,1720930245722,-500.0,0.00013698,2,"2024-07-14T04:10:45.722",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999960,1720930245731,-500.0,0.00013698,2,"2024-07-14T04:10:45.731",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999962,1720930245741,-500.0,0.00013698,2,"2024-07-14T04:10:45.741",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999964,1720930245751,-500.0,0.00013698,2,"2024-07-14T04:10:45.751",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999966,1720930245761,-500.0,0.00013698,2,"2024-07-14T04:10:45.761",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999968,1720930245771,-500.0,0.00013698,2,"2024-07-14T04:10:45.771",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999971,1720930245781,-500.0,0.00013698,2,"2024-07-14T04:10:45.781",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999973,1720930245790,-500.0,0.00013698,2,"2024-07-14T04:10:45.790",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999974,1720930245800,-500.0,0.00013698,2,"2024-07-14T04:10:45.800",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999977,1720930245810,-500.0,0.00013698,2,"2024-07-14T04:10:45.810",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999979,1720930245819,-500.0,0.00013698,2,"2024-07-14T04:10:45.819",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999980,1720930245829,-500.0,0.00013698,2,"2024-07-14T04:10:45.829",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999983,1720930245839,-820.46,0.00013698,2,"2024-07-14T04:10:45.839",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999984,1720930245848,-500.0,0.00013698,2,"2024-07-14T04:10:45.848",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999986,1720930245857,-500.0,0.00013698,2,"2024-07-14T04:10:45.857",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999988,1720930245866,-523.86,0.00013698,2,"2024-07-14T04:10:45.866",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999990,1720930245876,-500.0,0.00013698,2,"2024-07-14T04:10:45.876",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999992,1720930245885,-500.0,0.00013698,2,"2024-07-14T04:10:45.885",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999994,1720930245894,-200.0,0.00013698,2,"2024-07-14T04:10:45.894",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999996,1720930245904,-500.0,0.00013698,2,"2024-07-14T04:10:45.904",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[331999998,1720930245914,-500.0,0.00013698,2,"2024-07-14T04:10:45.914",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000000,1720930245924,-521.8,0.00013698,2,"2024-07-14T04:10:45.924",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000002,1720930245933,-611.15409051,0.00013698,2,"2024-07-14T04:10:45.933",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000004,1720930245943,-500.0,0.00013698,2,"2024-07-14T04:10:45.943",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000005,1720930245952,-500.0,0.00013698,2,"2024-07-14T04:10:45.952",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000006,1720930245963,-500.0,0.00013698,2,"2024-07-14T04:10:45.963",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000009,1720930245974,-500.0,0.00013698,2,"2024-07-14T04:10:45.974",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000012,1720930245983,-500.0,0.00013698,2,"2024-07-14T04:10:45.983",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000015,1720930245993,-340.42466443,0.00013698,2,"2024-07-14T04:10:45.993",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000017,1720930246002,-500.0,0.00013698,2,"2024-07-14T04:10:46.002",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000020,1720930246012,-500.0,0.00013698,2,"2024-07-14T04:10:46.012",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000022,1720930246021,-1000.0,0.00013698,2,"2024-07-14T04:10:46.021",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000027,1720930246031,-500.0,0.00013698,2,"2024-07-14T04:10:46.031",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000029,1720930246041,-500.0,0.00013698,2,"2024-07-14T04:10:46.041",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000030,1720930246050,-636.92032506,0.00013698,2,"2024-07-14T04:10:46.050",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000033,1720930246061,-500.0,0.00013698,2,"2024-07-14T04:10:46.061",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000034,1720930246071,-500.0,0.00013698,2,"2024-07-14T04:10:46.071",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000037,1720930246081,-500.0,0.00013698,2,"2024-07-14T04:10:46.081",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000039,1720930246091,-634.33249301,0.00013698,2,"2024-07-14T04:10:46.091",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000041,1720930246100,-500.0,0.00013698,2,"2024-07-14T04:10:46.100",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000043,1720930246110,-500.0,0.00013698,2,"2024-07-14T04:10:46.110",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000045,1720930246120,-500.0,0.00013698,2,"2024-07-14T04:10:46.120",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000047,1720930246130,-500.0,0.00013698,2,"2024-07-14T04:10:46.130",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000049,1720930246139,-500.0,0.00013698,2,"2024-07-14T04:10:46.139",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000051,1720930246148,-500.0,0.00013698,2,"2024-07-14T04:10:46.148",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000053,1720930246157,-500.0,0.00013698,2,"2024-07-14T04:10:46.157",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000055,1720930246167,-500.0,0.00013698,2,"2024-07-14T04:10:46.167",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000056,1720930246176,-500.0,0.00013698,2,"2024-07-14T04:10:46.176",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000058,1720930246186,-500.0,0.00013698,2,"2024-07-14T04:10:46.186",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000060,1720930246195,-500.0,0.00013698,2,"2024-07-14T04:10:46.195",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000062,1720930246205,-772.76,0.00013698,2,"2024-07-14T04:10:46.205",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000064,1720930246215,-500.0,0.00013698,2,"2024-07-14T04:10:46.215",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000066,1720930246225,-500.0,0.00013698,2,"2024-07-14T04:10:46.225",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000068,1720930246239,-500.0,0.00013698,2,"2024-07-14T04:10:46.239",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000070,1720930246249,-500.0,0.00013698,2,"2024-07-14T04:10:46.249",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000072,1720930246259,-500.0,0.00013698,2,"2024-07-14T04:10:46.259",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000074,1720930246268,-500.0,0.00013698,2,"2024-07-14T04:10:46.268",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000076,1720930246279,-500.0,0.00013698,2,"2024-07-14T04:10:46.279",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000078,1720930246288,-817.41,0.00013698,2,"2024-07-14T04:10:46.288",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000080,1720930246298,-500.0,0.00013698,2,"2024-07-14T04:10:46.298",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000082,1720930246310,-500.0,0.00013698,2,"2024-07-14T04:10:46.310",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000084,1720930246320,-500.0,0.00013698,2,"2024-07-14T04:10:46.320",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000086,1720930246330,-500.0,0.00013698,2,"2024-07-14T04:10:46.330",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000089,1720930246339,-500.0,0.00013698,2,"2024-07-14T04:10:46.339",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000092,1720930246349,-500.0,0.00013698,2,"2024-07-14T04:10:46.349",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000095,1720930246358,-500.0,0.00013698,2,"2024-07-14T04:10:46.358",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000097,1720930246367,-500.0,0.00013698,2,"2024-07-14T04:10:46.367",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000099,1720930246377,-500.0,0.00013698,2,"2024-07-14T04:10:46.377",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000101,1720930246387,-200.90995615,0.00013698,2,"2024-07-14T04:10:46.387",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000103,1720930246397,-500.0,0.00013698,2,"2024-07-14T04:10:46.397",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000105,1720930246408,-500.0,0.00013698,2,"2024-07-14T04:10:46.408",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000106,1720930246418,-421.34820214,0.00013698,2,"2024-07-14T04:10:46.418",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000107,1720930246428,-500.0,0.00013698,2,"2024-07-14T04:10:46.428",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000108,1720930246438,-500.0,0.00013698,2,"2024-07-14T04:10:46.438",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000110,1720930246448,-500.0,0.00013698,2,"2024-07-14T04:10:46.448",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000113,1720930246458,-500.0,0.00013698,2,"2024-07-14T04:10:46.458",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000115,1720930246468,-500.0,0.00013698,2,"2024-07-14T04:10:46.468",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000118,1720930246477,-500.0,0.00013698,2,"2024-07-14T04:10:46.477",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000121,1720930246487,-500.0,0.00013698,2,"2024-07-14T04:10:46.487",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000123,1720930246497,-500.0,0.00013698,2,"2024-07-14T04:10:46.497",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000125,1720930246507,-500.0,0.00013698,2,"2024-07-14T04:10:46.507",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000127,1720930246516,-165.30646876,0.00013698,2,"2024-07-14T04:10:46.516",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000129,1720930246525,-500.0,0.00013698,2,"2024-07-14T04:10:46.525",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000131,1720930246535,-500.0,0.00013698,2,"2024-07-14T04:10:46.535",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000132,1720930246545,-500.0,0.00013698,2,"2024-07-14T04:10:46.545",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000134,1720930246555,-500.0,0.00013698,2,"2024-07-14T04:10:46.555",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000136,1720930246564,-500.0,0.00013698,2,"2024-07-14T04:10:46.564",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000138,1720930246574,-500.0,0.00013698,2,"2024-07-14T04:10:46.574",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000140,1720930246584,-500.0,0.00013698,2,"2024-07-14T04:10:46.584",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000142,1720930246594,-500.0,0.00013698,2,"2024-07-14T04:10:46.594",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000144,1720930246603,-500.0,0.00013698,2,"2024-07-14T04:10:46.603",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000146,1720930246613,-500.0,0.00013698,2,"2024-07-14T04:10:46.613",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000148,1720930246623,-500.0,0.00013698,2,"2024-07-14T04:10:46.623",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000150,1720930246633,-500.0,0.00013698,2,"2024-07-14T04:10:46.633",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000152,1720930246642,-500.0,0.00013698,2,"2024-07-14T04:10:46.642",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000154,1720930246652,-500.0,0.00013698,2,"2024-07-14T04:10:46.652",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000156,1720930246662,-956.3,0.00013698,2,"2024-07-14T04:10:46.662",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000158,1720930246672,-500.0,0.00013698,2,"2024-07-14T04:10:46.672",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000160,1720930246681,-819.81,0.00013698,2,"2024-07-14T04:10:46.681",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000162,1720930246691,-500.0,0.00013698,2,"2024-07-14T04:10:46.691",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000164,1720930246701,-500.0,0.00013698,2,"2024-07-14T04:10:46.701",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000166,1720930246712,-500.0,0.00013698,2,"2024-07-14T04:10:46.712",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000168,1720930246722,-500.0,0.00013698,2,"2024-07-14T04:10:46.722",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000170,1720930246732,-487.77182475,0.00013698,2,"2024-07-14T04:10:46.732",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000172,1720930246742,-931.26,0.00013698,2,"2024-07-14T04:10:46.742",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000174,1720930246751,-500.0,0.00013698,2,"2024-07-14T04:10:46.751",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000176,1720930246761,-500.0,0.00013698,2,"2024-07-14T04:10:46.761",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000178,1720930246770,-500.0,0.00013698,2,"2024-07-14T04:10:46.770",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000180,1720930246780,-500.0,0.00013698,2,"2024-07-14T04:10:46.780",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000181,1720930246790,-500.0,0.00013698,2,"2024-07-14T04:10:46.790",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000183,1720930246799,-500.0,0.00013698,2,"2024-07-14T04:10:46.799",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000185,1720930246809,-500.0,0.00013698,2,"2024-07-14T04:10:46.809",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000187,1720930246818,-502.65910653,0.00013698,2,"2024-07-14T04:10:46.818",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000189,1720930246828,-288.2748231,0.00013698,2,"2024-07-14T04:10:46.828",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000192,1720930246838,-500.0,0.00013698,2,"2024-07-14T04:10:46.838",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000194,1720930246848,-500.0,0.00013698,2,"2024-07-14T04:10:46.848",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000196,1720930246858,-500.0,0.00013698,2,"2024-07-14T04:10:46.858",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000198,1720930246868,-500.0,0.00013698,2,"2024-07-14T04:10:46.868",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000200,1720930246878,-500.0,0.00013698,2,"2024-07-14T04:10:46.878",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000201,1720930246888,-500.0,0.00013698,2,"2024-07-14T04:10:46.888",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000204,1720930246898,-500.0,0.00013698,2,"2024-07-14T04:10:46.898",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000206,1720930246907,-658.64,0.00013698,2,"2024-07-14T04:10:46.907",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000208,1720930246917,-500.0,0.00013698,2,"2024-07-14T04:10:46.917",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000209,1720930246926,-500.0,0.00013698,2,"2024-07-14T04:10:46.926",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000210,1720930246936,-500.0,0.00013698,2,"2024-07-14T04:10:46.936",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000211,1720930246946,-500.0,0.00013698,2,"2024-07-14T04:10:46.946",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000212,1720930246956,-500.0,0.00013698,2,"2024-07-14T04:10:46.956",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000213,1720930246967,-500.0,0.00013698,2,"2024-07-14T04:10:46.967",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000214,1720930246980,-500.0,0.00013698,2,"2024-07-14T04:10:46.980",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000215,1720930246989,-500.0,0.00013698,2,"2024-07-14T04:10:46.989",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000217,1720930246999,-500.0,0.00013698,2,"2024-07-14T04:10:46.999",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000219,1720930247009,-500.0,0.00013698,2,"2024-07-14T04:10:47.009",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000221,1720930247018,-500.0,0.00013698,2,"2024-07-14T04:10:47.018",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000223,1720930247028,-500.0,0.00013698,2,"2024-07-14T04:10:47.028",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000225,1720930247038,-500.0,0.00013698,2,"2024-07-14T04:10:47.038",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000227,1720930247047,-500.0,0.00013698,2,"2024-07-14T04:10:47.047",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000229,1720930247057,-500.0,0.00013698,2,"2024-07-14T04:10:47.057",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000231,1720930247066,-500.0,0.00013698,2,"2024-07-14T04:10:47.066",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000233,1720930247076,-500.0,0.00013698,2,"2024-07-14T04:10:47.076",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000235,1720930247086,-500.0,0.00013698,2,"2024-07-14T04:10:47.086",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000237,1720930247096,-500.0,0.00013698,2,"2024-07-14T04:10:47.096",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000239,1720930247105,-500.0,0.00013698,2,"2024-07-14T04:10:47.105",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000241,1720930247114,-500.0,0.00013698,2,"2024-07-14T04:10:47.114",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000243,1720930247124,-500.0,0.00013698,2,"2024-07-14T04:10:47.124",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000245,1720930247133,-500.0,0.00013698,2,"2024-07-14T04:10:47.133",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000247,1720930247142,-500.0,0.00013698,2,"2024-07-14T04:10:47.142",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000248,1720930247152,-500.0,0.00013698,2,"2024-07-14T04:10:47.152",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000251,1720930247161,-500.0,0.00013698,2,"2024-07-14T04:10:47.161",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000252,1720930247171,-500.0,0.00013698,2,"2024-07-14T04:10:47.171",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000254,1720930247180,-500.0,0.00013698,2,"2024-07-14T04:10:47.180",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000256,1720930247190,-500.0,0.00013698,2,"2024-07-14T04:10:47.190",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000259,1720930247199,-975.83,0.00013698,2,"2024-07-14T04:10:47.199",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000260,1720930247211,-500.0,0.00013698,2,"2024-07-14T04:10:47.211",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000262,1720930247221,-500.0,0.00013698,2,"2024-07-14T04:10:47.221",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000264,1720930247234,-500.0,0.00013698,2,"2024-07-14T04:10:47.234",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000266,1720930247245,-500.0,0.00013698,2,"2024-07-14T04:10:47.245",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000268,1720930247254,-500.0,0.00013698,2,"2024-07-14T04:10:47.254",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000270,1720930247264,-505.24,0.00013698,2,"2024-07-14T04:10:47.264",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000272,1720930247274,-500.0,0.00013698,2,"2024-07-14T04:10:47.274",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000274,1720930247283,-500.0,0.00013698,2,"2024-07-14T04:10:47.283",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000276,1720930247293,-500.0,0.00013698,2,"2024-07-14T04:10:47.293",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000278,1720930247304,-500.0,0.00013698,2,"2024-07-14T04:10:47.304",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000280,1720930247314,-500.0,0.00013698,2,"2024-07-14T04:10:47.314",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000282,1720930247323,-649.18310206,0.00013698,2,"2024-07-14T04:10:47.323",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000284,1720930247333,-500.0,0.00013698,2,"2024-07-14T04:10:47.333",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000286,1720930247342,-500.0,0.00013698,2,"2024-07-14T04:10:47.342",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000288,1720930247352,-500.0,0.00013698,2,"2024-07-14T04:10:47.352",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000290,1720930247362,-500.0,0.00013698,2,"2024-07-14T04:10:47.362",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000292,1720930247372,-500.0,0.00013698,2,"2024-07-14T04:10:47.372",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000294,1720930247382,-731.88,0.00013698,2,"2024-07-14T04:10:47.382",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000296,1720930247392,-500.0,0.00013698,2,"2024-07-14T04:10:47.392",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000298,1720930247402,-500.0,0.00013698,2,"2024-07-14T04:10:47.402",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000301,1720930247412,-500.0,0.00013698,2,"2024-07-14T04:10:47.412",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000302,1720930247422,-500.0,0.00013698,2,"2024-07-14T04:10:47.422",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000304,1720930247431,-500.0,0.00013698,2,"2024-07-14T04:10:47.431",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000306,1720930247441,-500.0,0.00013698,2,"2024-07-14T04:10:47.441",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000315,1720930247515,-500.0,0.00013698,2,"2024-07-14T04:10:47.515",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000317,1720930247525,-242.07585758,0.00013698,2,"2024-07-14T04:10:47.525",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000319,1720930247534,-500.0,0.00013698,2,"2024-07-14T04:10:47.534",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000321,1720930247544,-500.0,0.00013698,2,"2024-07-14T04:10:47.544",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000323,1720930247554,-500.0,0.00013698,2,"2024-07-14T04:10:47.554",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000325,1720930247563,-500.0,0.00013698,2,"2024-07-14T04:10:47.563",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000327,1720930247573,-500.0,0.00013698,2,"2024-07-14T04:10:47.573",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000329,1720930247582,-500.0,0.00013698,2,"2024-07-14T04:10:47.582",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000330,1720930247592,-500.0,0.00013698,2,"2024-07-14T04:10:47.592",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000332,1720930247601,-500.0,0.00013698,2,"2024-07-14T04:10:47.601",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000334,1720930247611,-500.0,0.00013698,2,"2024-07-14T04:10:47.611",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000336,1720930247621,-766.93,0.00013698,2,"2024-07-14T04:10:47.621",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000338,1720930247630,-500.0,0.00013698,2,"2024-07-14T04:10:47.630",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000340,1720930247640,-500.0,0.00013698,2,"2024-07-14T04:10:47.640",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000342,1720930247650,-500.0,0.00013698,2,"2024-07-14T04:10:47.650",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000344,1720930247660,-500.0,0.00013698,2,"2024-07-14T04:10:47.660",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000346,1720930247670,-500.0,0.00013698,2,"2024-07-14T04:10:47.670",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000348,1720930247680,-500.0,0.00013698,2,"2024-07-14T04:10:47.680",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000350,1720930247690,-500.0,0.00013698,2,"2024-07-14T04:10:47.690",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000352,1720930247700,-500.0,0.00013698,2,"2024-07-14T04:10:47.700",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000354,1720930247710,-500.0,0.00013698,2,"2024-07-14T04:10:47.710",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000356,1720930247719,-500.0,0.00013698,2,"2024-07-14T04:10:47.719",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000358,1720930247729,-238.54484921,0.00013698,2,"2024-07-14T04:10:47.729",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000360,1720930247738,-500.0,0.00013698,2,"2024-07-14T04:10:47.738",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000362,1720930247758,-500.0,0.00013698,2,"2024-07-14T04:10:47.758",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000364,1720930247768,-500.0,0.00013698,2,"2024-07-14T04:10:47.768",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000365,1720930247777,-500.0,0.00013698,2,"2024-07-14T04:10:47.777",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000367,1720930247786,-500.0,0.00013698,2,"2024-07-14T04:10:47.786",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000369,1720930247795,-500.0,0.00013698,2,"2024-07-14T04:10:47.795",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000371,1720930247805,-500.0,0.00013698,2,"2024-07-14T04:10:47.805",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000373,1720930247815,-500.0,0.00013698,2,"2024-07-14T04:10:47.815",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000375,1720930247824,-500.0,0.00013698,2,"2024-07-14T04:10:47.824",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000377,1720930247834,-500.0,0.00013698,2,"2024-07-14T04:10:47.834",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000379,1720930247844,-500.0,0.00013698,2,"2024-07-14T04:10:47.844",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000381,1720930247854,-500.0,0.00013698,2,"2024-07-14T04:10:47.854",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000383,1720930247864,-500.0,0.00013698,2,"2024-07-14T04:10:47.864",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000385,1720930247873,-500.0,0.00013698,2,"2024-07-14T04:10:47.873",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000387,1720930247883,-500.0,0.00013698,2,"2024-07-14T04:10:47.883",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000389,1720930247891,-500.0,0.00013698,2,"2024-07-14T04:10:47.891",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000391,1720930247900,-500.0,0.00013698,2,"2024-07-14T04:10:47.900",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000393,1720930247910,-500.0,0.00013698,2,"2024-07-14T04:10:47.910",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000395,1720930247920,-500.0,0.00013698,2,"2024-07-14T04:10:47.920",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000397,1720930247929,-500.0,0.00013698,2,"2024-07-14T04:10:47.929",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000399,1720930247939,-500.0,0.00013698,2,"2024-07-14T04:10:47.939",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000401,1720930247947,-500.0,0.00013698,2,"2024-07-14T04:10:47.947",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000403,1720930247957,-500.0,0.00013698,2,"2024-07-14T04:10:47.957",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000404,1720930247967,-500.0,0.00013698,2,"2024-07-14T04:10:47.967",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000407,1720930247977,-500.0,0.00013698,2,"2024-07-14T04:10:47.977",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000409,1720930247987,-729.63,0.00013698,2,"2024-07-14T04:10:47.987",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000410,1720930247996,-500.0,0.00013698,2,"2024-07-14T04:10:47.996",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000412,1720930248006,-500.0,0.00013698,2,"2024-07-14T04:10:48.006",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000414,1720930248015,-500.0,0.00013698,2,"2024-07-14T04:10:48.015",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000416,1720930248025,-20000.0,0.00013698,2,"2024-07-14T04:10:48.025",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000418,1720930248035,-500.0,0.00013698,2,"2024-07-14T04:10:48.035",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000420,1720930248044,-500.0,0.00013698,2,"2024-07-14T04:10:48.044",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000422,1720930248053,-337.7605524,0.00013698,2,"2024-07-14T04:10:48.053",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000431,1720930248133,-162.2394476,0.00013698,2,"2024-07-14T04:10:48.133",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000434,1720930248143,-500.0,0.00013698,2,"2024-07-14T04:10:48.143",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000435,1720930248152,-151.54854567,0.00013698,2,"2024-07-14T04:10:48.152",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000438,1720930248170,-348.45145433,0.00013698,2,"2024-07-14T04:10:48.170",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000440,1720930248180,-500.0,0.00013698,2,"2024-07-14T04:10:48.180",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000442,1720930248189,-500.0,0.00013698,2,"2024-07-14T04:10:48.189",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000445,1720930248200,-500.0,0.00013698,2,"2024-07-14T04:10:48.200",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000446,1720930248210,-500.0,0.00013698,2,"2024-07-14T04:10:48.210",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000449,1720930248220,-500.0,0.00013698,2,"2024-07-14T04:10:48.220",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000451,1720930248232,-500.0,0.00013698,2,"2024-07-14T04:10:48.232",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000452,1720930248242,-500.0,0.00013698,2,"2024-07-14T04:10:48.242",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000454,1720930248252,-500.0,0.00013698,2,"2024-07-14T04:10:48.252",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000457,1720930248263,-500.0,0.00013698,2,"2024-07-14T04:10:48.263",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000458,1720930248272,-500.0,0.00013698,2,"2024-07-14T04:10:48.272",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000460,1720930248282,-500.0,0.00013698,2,"2024-07-14T04:10:48.282",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000462,1720930248292,-500.0,0.00013698,2,"2024-07-14T04:10:48.292",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000465,1720930248303,-500.0,0.00013698,2,"2024-07-14T04:10:48.303",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000467,1720930248314,-500.0,0.00013698,2,"2024-07-14T04:10:48.314",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000469,1720930248324,-500.0,0.00013698,2,"2024-07-14T04:10:48.324",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000471,1720930248334,-500.0,0.00013698,2,"2024-07-14T04:10:48.334",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000473,1720930248344,-500.0,0.00013698,2,"2024-07-14T04:10:48.344",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000475,1720930248353,-500.0,0.00013698,2,"2024-07-14T04:10:48.353",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000477,1720930248363,-500.0,0.00013698,2,"2024-07-14T04:10:48.363",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000479,1720930248372,-500.0,0.00013698,2,"2024-07-14T04:10:48.372",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000481,1720930248381,-500.0,0.00013698,2,"2024-07-14T04:10:48.381",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000483,1720930248390,-500.0,0.00013698,2,"2024-07-14T04:10:48.390",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000485,1720930248400,-444.53977971,0.00013698,2,"2024-07-14T04:10:48.400",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000487,1720930248409,-500.0,0.00013698,2,"2024-07-14T04:10:48.409",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000489,1720930248419,-500.0,0.00013698,2,"2024-07-14T04:10:48.419",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000491,1720930248428,-500.0,0.00013698,2,"2024-07-14T04:10:48.428",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000493,1720930248437,-500.0,0.00013698,2,"2024-07-14T04:10:48.437",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000495,1720930248447,-500.0,0.00013698,2,"2024-07-14T04:10:48.447",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000497,1720930248456,-500.0,0.00013698,2,"2024-07-14T04:10:48.456",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000499,1720930248467,-500.0,0.00013698,2,"2024-07-14T04:10:48.467",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000501,1720930248476,-500.0,0.00013698,2,"2024-07-14T04:10:48.476",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000503,1720930248486,-623.36570905,0.00013698,2,"2024-07-14T04:10:48.486",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000505,1720930248495,-500.0,0.00013698,2,"2024-07-14T04:10:48.495",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000507,1720930248505,-500.0,0.00013698,2,"2024-07-14T04:10:48.505",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000508,1720930248515,-500.0,0.00013698,2,"2024-07-14T04:10:48.515",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000510,1720930248524,-500.0,0.00013698,2,"2024-07-14T04:10:48.524",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000512,1720930248533,-500.0,0.00013698,2,"2024-07-14T04:10:48.533",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000514,1720930248543,-500.0,0.00013698,2,"2024-07-14T04:10:48.543",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000516,1720930248553,-500.0,0.00013698,2,"2024-07-14T04:10:48.553",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000517,1720930248563,-500.0,0.00013698,2,"2024-07-14T04:10:48.563",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000518,1720930248573,-500.0,0.00013698,2,"2024-07-14T04:10:48.573",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000519,1720930248582,-500.0,0.00013698,2,"2024-07-14T04:10:48.582",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000520,1720930248592,-500.0,0.00013698,2,"2024-07-14T04:10:48.592",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000521,1720930248601,-500.0,0.00013698,2,"2024-07-14T04:10:48.601",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000522,1720930248611,-500.0,0.00013698,2,"2024-07-14T04:10:48.611",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000523,1720930248621,-500.0,0.00013698,2,"2024-07-14T04:10:48.621",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000525,1720930248630,-500.0,0.00013698,2,"2024-07-14T04:10:48.630",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000527,1720930248639,-500.0,0.00013698,2,"2024-07-14T04:10:48.639",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000529,1720930248649,-500.0,0.00013698,2,"2024-07-14T04:10:48.649",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000531,1720930248659,-500.0,0.00013698,2,"2024-07-14T04:10:48.659",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000533,1720930248668,-500.0,0.00013698,2,"2024-07-14T04:10:48.668",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000535,1720930248678,-500.0,0.00013698,2,"2024-07-14T04:10:48.678",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000537,1720930248687,-500.0,0.00013698,2,"2024-07-14T04:10:48.687",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000539,1720930248697,-500.0,0.00013698,2,"2024-07-14T04:10:48.697",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000541,1720930248707,-500.0,0.00013698,2,"2024-07-14T04:10:48.707",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000543,1720930248718,-500.0,0.00013698,2,"2024-07-14T04:10:48.718",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000545,1720930248727,-500.0,0.00013698,2,"2024-07-14T04:10:48.727",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000547,1720930248737,-500.0,0.00013698,2,"2024-07-14T04:10:48.737",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000550,1720930248760,-500.0,0.00013698,2,"2024-07-14T04:10:48.760",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000551,1720930248769,-500.0,0.00013698,2,"2024-07-14T04:10:48.769",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000553,1720930248779,-500.0,0.00013698,2,"2024-07-14T04:10:48.779",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000555,1720930248789,-515.57,0.00013698,2,"2024-07-14T04:10:48.789",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000557,1720930248799,-500.0,0.00013698,2,"2024-07-14T04:10:48.799",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000559,1720930248810,-500.0,0.00013698,2,"2024-07-14T04:10:48.810",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000561,1720930248820,-500.0,0.00013698,2,"2024-07-14T04:10:48.820",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000563,1720930248831,-500.0,0.00013698,2,"2024-07-14T04:10:48.831",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000565,1720930248842,-500.0,0.00013698,2,"2024-07-14T04:10:48.842",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000567,1720930248852,-500.0,0.00013698,2,"2024-07-14T04:10:48.852",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000569,1720930248862,-500.0,0.00013698,2,"2024-07-14T04:10:48.862",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000571,1720930248872,-500.0,0.00013698,2,"2024-07-14T04:10:48.872",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000573,1720930248882,-500.0,0.00013698,2,"2024-07-14T04:10:48.882",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000575,1720930248891,-500.0,0.00013698,2,"2024-07-14T04:10:48.891",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000577,1720930248901,-500.0,0.00013698,2,"2024-07-14T04:10:48.901",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000579,1720930248911,-500.0,0.00013698,2,"2024-07-14T04:10:48.911",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000581,1720930248920,-500.0,0.00013698,2,"2024-07-14T04:10:48.920",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000583,1720930248930,-550.62613596,0.00013698,2,"2024-07-14T04:10:48.930",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000585,1720930248940,-500.0,0.00013698,2,"2024-07-14T04:10:48.940",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000587,1720930248949,-500.0,0.00013698,2,"2024-07-14T04:10:48.949",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000589,1720930248959,-500.0,0.00013698,2,"2024-07-14T04:10:48.959",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000591,1720930248969,-500.0,0.00013698,2,"2024-07-14T04:10:48.969",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000593,1720930248978,-500.0,0.00013698,2,"2024-07-14T04:10:48.978",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000595,1720930248988,-500.0,0.00013698,2,"2024-07-14T04:10:48.988",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000597,1720930248998,-608.91,0.00013698,2,"2024-07-14T04:10:48.998",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000599,1720930249007,-500.0,0.00013698,2,"2024-07-14T04:10:49.007",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000601,1720930249017,-500.0,0.00013698,2,"2024-07-14T04:10:49.017",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000603,1720930249026,-500.0,0.00013698,2,"2024-07-14T04:10:49.026",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000605,1720930249035,-500.0,0.00013698,2,"2024-07-14T04:10:49.035",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000607,1720930249045,-500.0,0.00013698,2,"2024-07-14T04:10:49.045",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000609,1720930249055,-500.0,0.00013698,2,"2024-07-14T04:10:49.055",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000611,1720930249065,-500.0,0.00013698,2,"2024-07-14T04:10:49.065",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000613,1720930249074,-500.0,0.00013698,2,"2024-07-14T04:10:49.074",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000615,1720930249084,-500.0,0.00013698,2,"2024-07-14T04:10:49.084",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000617,1720930249093,-500.0,0.00013698,2,"2024-07-14T04:10:49.093",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000619,1720930249103,-500.0,0.00013698,2,"2024-07-14T04:10:49.103",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000621,1720930249113,-500.0,0.00013698,2,"2024-07-14T04:10:49.113",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000623,1720930249127,-500.0,0.00013698,2,"2024-07-14T04:10:49.127",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000625,1720930249137,-500.0,0.00013698,2,"2024-07-14T04:10:49.137",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000627,1720930249147,-500.0,0.00013698,2,"2024-07-14T04:10:49.147",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000629,1720930249157,-500.0,0.00013698,2,"2024-07-14T04:10:49.157",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000631,1720930249167,-500.0,0.00013698,2,"2024-07-14T04:10:49.167",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000633,1720930249176,-500.0,0.00013698,2,"2024-07-14T04:10:49.176",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000635,1720930249186,-500.0,0.00013698,2,"2024-07-14T04:10:49.186",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000637,1720930249196,-500.0,0.00013698,2,"2024-07-14T04:10:49.196",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000639,1720930249205,-500.0,0.00013698,2,"2024-07-14T04:10:49.205",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000640,1720930249214,-500.0,0.00013698,2,"2024-07-14T04:10:49.214",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000643,1720930249225,-574.32081152,0.00013698,2,"2024-07-14T04:10:49.225",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000644,1720930249239,-500.0,0.00013698,2,"2024-07-14T04:10:49.239",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000646,1720930249249,-500.0,0.00013698,2,"2024-07-14T04:10:49.249",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000648,1720930249258,-500.0,0.00013698,2,"2024-07-14T04:10:49.258",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000650,1720930249268,-500.0,0.00013698,2,"2024-07-14T04:10:49.268",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000652,1720930249279,-500.0,0.00013698,2,"2024-07-14T04:10:49.279",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000654,1720930249288,-500.0,0.00013698,2,"2024-07-14T04:10:49.288",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000656,1720930249298,-514.23492439,0.00013698,2,"2024-07-14T04:10:49.298",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000658,1720930249309,-500.0,0.00013698,2,"2024-07-14T04:10:49.309",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000660,1720930249320,-500.0,0.00013698,2,"2024-07-14T04:10:49.320",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000662,1720930249330,-500.0,0.00013698,2,"2024-07-14T04:10:49.330",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000664,1720930249339,-500.0,0.00013698,2,"2024-07-14T04:10:49.339",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000666,1720930249348,-500.0,0.00013698,2,"2024-07-14T04:10:49.348",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000668,1720930249358,-500.0,0.00013698,2,"2024-07-14T04:10:49.358",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000670,1720930249368,-500.0,0.00013698,2,"2024-07-14T04:10:49.368",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000672,1720930249378,-496.42124307,0.00013698,2,"2024-07-14T04:10:49.378",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000674,1720930249387,-500.0,0.00013698,2,"2024-07-14T04:10:49.387",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000676,1720930249398,-500.0,0.00013698,2,"2024-07-14T04:10:49.398",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000678,1720930249407,-500.0,0.00013698,2,"2024-07-14T04:10:49.407",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000680,1720930249417,-500.0,0.00013698,2,"2024-07-14T04:10:49.417",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000682,1720930249427,-500.0,0.00013698,2,"2024-07-14T04:10:49.427",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000684,1720930249437,-500.0,0.00013698,2,"2024-07-14T04:10:49.437",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000686,1720930249447,-500.0,0.00013698,2,"2024-07-14T04:10:49.447",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000688,1720930249457,-500.0,0.00013698,2,"2024-07-14T04:10:49.457",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000690,1720930249468,-500.0,0.00013698,2,"2024-07-14T04:10:49.468",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000692,1720930249477,-484.03076316,0.00013698,2,"2024-07-14T04:10:49.477",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000694,1720930249486,-500.0,0.00013698,2,"2024-07-14T04:10:49.486",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000696,1720930249496,-500.0,0.00013698,2,"2024-07-14T04:10:49.496",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000698,1720930249505,-500.0,0.00013698,2,"2024-07-14T04:10:49.505",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000700,1720930249515,-500.0,0.00013698,2,"2024-07-14T04:10:49.515",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000702,1720930249525,-500.0,0.00013698,2,"2024-07-14T04:10:49.525",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000704,1720930249534,-500.0,0.00013698,2,"2024-07-14T04:10:49.534",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000706,1720930249544,-500.0,0.00013698,2,"2024-07-14T04:10:49.544",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000708,1720930249554,-500.0,0.00013698,2,"2024-07-14T04:10:49.554",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000709,1720930249563,-500.0,0.00013698,2,"2024-07-14T04:10:49.563",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000711,1720930249573,-500.0,0.00013698,2,"2024-07-14T04:10:49.573",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000713,1720930249584,-500.0,0.00013698,2,"2024-07-14T04:10:49.584",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000715,1720930249593,-500.0,0.00013698,2,"2024-07-14T04:10:49.593",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000717,1720930249604,-500.0,0.00013698,2,"2024-07-14T04:10:49.604",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000719,1720930249614,-500.0,0.00013698,2,"2024-07-14T04:10:49.614",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000721,1720930249625,-500.0,0.00013698,2,"2024-07-14T04:10:49.625",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000723,1720930249635,-500.0,0.00013698,2,"2024-07-14T04:10:49.635",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000725,1720930249645,-500.0,0.00013698,2,"2024-07-14T04:10:49.645",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000727,1720930249655,-500.0,0.00013698,2,"2024-07-14T04:10:49.655",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000729,1720930249664,-500.0,0.00013698,2,"2024-07-14T04:10:49.664",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000731,1720930249674,-500.0,0.00013698,2,"2024-07-14T04:10:49.674",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000733,1720930249683,-500.0,0.00013698,2,"2024-07-14T04:10:49.683",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000735,1720930249693,-500.0,0.00013698,2,"2024-07-14T04:10:49.693",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000736,1720930249703,-500.0,0.00013698,2,"2024-07-14T04:10:49.703",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000738,1720930249712,-500.0,0.00013698,2,"2024-07-14T04:10:49.712",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000740,1720930249721,-200.57663998,0.00013698,2,"2024-07-14T04:10:49.721",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000742,1720930249731,-500.0,0.00013698,2,"2024-07-14T04:10:49.731",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000744,1720930249740,-500.0,0.00013698,2,"2024-07-14T04:10:49.740",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000746,1720930249750,-500.0,0.00013698,2,"2024-07-14T04:10:49.750",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000747,1720930249766,-500.0,0.00013698,2,"2024-07-14T04:10:49.766",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000749,1720930249775,-500.0,0.00013698,2,"2024-07-14T04:10:49.775",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000751,1720930249785,-500.0,0.00013698,2,"2024-07-14T04:10:49.785",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000753,1720930249794,-500.0,0.00013698,2,"2024-07-14T04:10:49.794",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000755,1720930249803,-500.0,0.00013698,2,"2024-07-14T04:10:49.803",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000757,1720930249813,-500.0,0.00013698,2,"2024-07-14T04:10:49.813",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000759,1720930249823,-500.0,0.00013698,2,"2024-07-14T04:10:49.823",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000761,1720930249832,-748.68,0.00013698,2,"2024-07-14T04:10:49.832",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000763,1720930249841,-500.0,0.00013698,2,"2024-07-14T04:10:49.841",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000765,1720930249851,-500.0,0.00013698,2,"2024-07-14T04:10:49.851",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000767,1720930249860,-500.0,0.00013698,2,"2024-07-14T04:10:49.860",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000769,1720930249869,-500.0,0.00013698,2,"2024-07-14T04:10:49.869",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000771,1720930249879,-500.0,0.00013698,2,"2024-07-14T04:10:49.879",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000773,1720930249888,-500.0,0.00013698,2,"2024-07-14T04:10:49.888",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000775,1720930249898,-500.0,0.00013698,2,"2024-07-14T04:10:49.898",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000777,1720930249908,-500.0,0.00013698,2,"2024-07-14T04:10:49.908",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000779,1720930249917,-500.0,0.00013698,2,"2024-07-14T04:10:49.917",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000781,1720930249927,-500.0,0.00013698,2,"2024-07-14T04:10:49.927",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000783,1720930249936,-930.62,0.00013698,2,"2024-07-14T04:10:49.936",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000785,1720930249946,-510.83,0.00013698,2,"2024-07-14T04:10:49.946",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000787,1720930249956,-500.0,0.00013698,2,"2024-07-14T04:10:49.956",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000789,1720930249966,-500.0,0.00013698,2,"2024-07-14T04:10:49.966",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000791,1720930249976,-500.0,0.00013698,2,"2024-07-14T04:10:49.976",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000793,1720930249985,-500.0,0.00013698,2,"2024-07-14T04:10:49.985",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000795,1720930249995,-500.0,0.00013698,2,"2024-07-14T04:10:49.995",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000797,1720930250006,-500.0,0.00013698,2,"2024-07-14T04:10:50.006",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000799,1720930250016,-500.0,0.00013698,2,"2024-07-14T04:10:50.016",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000801,1720930250026,-500.0,0.00013698,2,"2024-07-14T04:10:50.026",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000803,1720930250036,-500.0,0.00013698,2,"2024-07-14T04:10:50.036",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000805,1720930250045,-500.0,0.00013698,2,"2024-07-14T04:10:50.045",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000807,1720930250055,-500.0,0.00013698,2,"2024-07-14T04:10:50.055",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000809,1720930250064,-500.0,0.00013698,2,"2024-07-14T04:10:50.064",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000811,1720930250074,-500.0,0.00013698,2,"2024-07-14T04:10:50.074",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000812,1720930250084,-500.0,0.00013698,2,"2024-07-14T04:10:50.084",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000814,1720930250093,-500.0,0.00013698,2,"2024-07-14T04:10:50.093",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000815,1720930250103,-500.0,0.00013698,2,"2024-07-14T04:10:50.103",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000816,1720930250112,-200.8171904,0.00013698,2,"2024-07-14T04:10:50.112",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000817,1720930250121,-500.0,0.00013698,2,"2024-07-14T04:10:50.121",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000818,1720930250130,-500.0,0.00013698,2,"2024-07-14T04:10:50.130",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000819,1720930250140,-500.0,0.00013698,2,"2024-07-14T04:10:50.140",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000820,1720930250149,-500.0,0.00013698,2,"2024-07-14T04:10:50.149",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000822,1720930250158,-157.0113234,0.00013698,2,"2024-07-14T04:10:50.158",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000824,1720930250168,-500.0,0.00013698,2,"2024-07-14T04:10:50.168",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000825,1720930250177,-500.0,0.00013698,2,"2024-07-14T04:10:50.177",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000828,1720930250187,-500.0,0.00013698,2,"2024-07-14T04:10:50.187",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000830,1720930250197,-500.0,0.00013698,2,"2024-07-14T04:10:50.197",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000832,1720930250206,-500.0,0.00013698,2,"2024-07-14T04:10:50.206",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000834,1720930250216,-500.0,0.00013698,2,"2024-07-14T04:10:50.216",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000835,1720930250229,-951.2,0.00013698,2,"2024-07-14T04:10:50.229",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000837,1720930250242,-951.2,0.00013698,2,"2024-07-14T04:10:50.242",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000839,1720930250251,-951.2,0.00013698,2,"2024-07-14T04:10:50.251",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000842,1720930250260,-951.2,0.00013698,2,"2024-07-14T04:10:50.260",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000843,1720930250270,-951.2,0.00013698,2,"2024-07-14T04:10:50.270",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000845,1720930250280,-500.0,0.00013698,2,"2024-07-14T04:10:50.280",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000847,1720930250289,-951.2,0.00013698,2,"2024-07-14T04:10:50.289",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000849,1720930250298,-951.2,0.00013698,2,"2024-07-14T04:10:50.298",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000851,1720930250308,-951.2,0.00013698,2,"2024-07-14T04:10:50.308",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000853,1720930250318,-500.0,0.00013698,2,"2024-07-14T04:10:50.318",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000855,1720930250328,-500.0,0.00013698,2,"2024-07-14T04:10:50.328",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000857,1720930250338,-500.0,0.00013698,2,"2024-07-14T04:10:50.338",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000859,1720930250347,-500.0,0.00013698,2,"2024-07-14T04:10:50.347",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000862,1720930250357,-500.0,0.00013698,2,"2024-07-14T04:10:50.357",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000864,1720930250367,-501.49,0.00013698,2,"2024-07-14T04:10:50.367",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000866,1720930250377,-500.0,0.00013698,2,"2024-07-14T04:10:50.377",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000867,1720930250387,-500.0,0.00013698,2,"2024-07-14T04:10:50.387",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000869,1720930250397,-500.0,0.00013698,2,"2024-07-14T04:10:50.397",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000871,1720930250406,-500.0,0.00013698,2,"2024-07-14T04:10:50.406",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000874,1720930250416,-500.0,0.00013698,2,"2024-07-14T04:10:50.416",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000875,1720930250426,-500.0,0.00013698,2,"2024-07-14T04:10:50.426",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000878,1720930250436,-500.0,0.00013698,2,"2024-07-14T04:10:50.436",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000880,1720930250445,-500.0,0.00013698,2,"2024-07-14T04:10:50.445",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000882,1720930250454,-500.0,0.00013698,2,"2024-07-14T04:10:50.454",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000884,1720930250465,-500.0,0.00013698,2,"2024-07-14T04:10:50.465",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000886,1720930250475,-500.0,0.00013698,2,"2024-07-14T04:10:50.475",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000888,1720930250485,-500.0,0.00013698,2,"2024-07-14T04:10:50.485",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000890,1720930250494,-500.0,0.00013698,2,"2024-07-14T04:10:50.494",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000892,1720930250504,-533.66338476,0.00013698,2,"2024-07-14T04:10:50.504",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000894,1720930250514,-500.0,0.00013698,2,"2024-07-14T04:10:50.514",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000895,1720930250524,-500.0,0.00013698,2,"2024-07-14T04:10:50.524",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000897,1720930250534,-500.0,0.00013698,2,"2024-07-14T04:10:50.534",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000899,1720930250544,-571.72,0.00013698,2,"2024-07-14T04:10:50.544",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000901,1720930250554,-500.0,0.00013698,2,"2024-07-14T04:10:50.554",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000903,1720930250564,-500.0,0.00013698,2,"2024-07-14T04:10:50.564",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000905,1720930250573,-500.0,0.00013698,2,"2024-07-14T04:10:50.573",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000907,1720930250582,-500.0,0.00013698,2,"2024-07-14T04:10:50.582",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000909,1720930250592,-500.0,0.00013698,2,"2024-07-14T04:10:50.592",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000911,1720930250602,-500.0,0.00013698,2,"2024-07-14T04:10:50.602",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000913,1720930250611,-500.0,0.00013698,2,"2024-07-14T04:10:50.611",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000915,1720930250622,-500.0,0.00013698,2,"2024-07-14T04:10:50.622",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000917,1720930250632,-500.0,0.00013698,2,"2024-07-14T04:10:50.632",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000919,1720930250642,-500.0,0.00013698,2,"2024-07-14T04:10:50.642",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000921,1720930250651,-500.0,0.00013698,2,"2024-07-14T04:10:50.651",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000923,1720930250661,-500.0,0.00013698,2,"2024-07-14T04:10:50.661",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000925,1720930250670,-500.0,0.00013698,2,"2024-07-14T04:10:50.670",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000927,1720930250680,-748.72,0.00013698,2,"2024-07-14T04:10:50.680",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000929,1720930250689,-500.0,0.00013698,2,"2024-07-14T04:10:50.689",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000931,1720930250698,-500.0,0.00013698,2,"2024-07-14T04:10:50.698",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000933,1720930250708,-500.0,0.00013698,2,"2024-07-14T04:10:50.708",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000935,1720930250719,-500.0,0.00013698,2,"2024-07-14T04:10:50.719",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000937,1720930250730,-500.0,0.00013698,2,"2024-07-14T04:10:50.730",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000939,1720930250739,-500.0,0.00013698,2,"2024-07-14T04:10:50.739",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000941,1720930250749,-500.0,0.00013698,2,"2024-07-14T04:10:50.749",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000943,1720930250758,-500.0,0.00013698,2,"2024-07-14T04:10:50.758",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000945,1720930250768,-500.0,0.00013698,2,"2024-07-14T04:10:50.768",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000947,1720930250778,-500.0,0.00013698,2,"2024-07-14T04:10:50.778",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000949,1720930250788,-500.0,0.00013698,2,"2024-07-14T04:10:50.788",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000951,1720930250797,-500.0,0.00013698,2,"2024-07-14T04:10:50.797",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000953,1720930250807,-500.0,0.00013698,2,"2024-07-14T04:10:50.807",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000955,1720930250817,-500.0,0.00013698,2,"2024-07-14T04:10:50.817",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000957,1720930250827,-500.0,0.00013698,2,"2024-07-14T04:10:50.827",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000958,1720930250837,-500.0,0.00013698,2,"2024-07-14T04:10:50.837",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000960,1720930250847,-500.0,0.00013698,2,"2024-07-14T04:10:50.847",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000962,1720930250856,-847.37,0.00013698,2,"2024-07-14T04:10:50.856",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000964,1720930250867,-500.0,0.00013698,2,"2024-07-14T04:10:50.867",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000966,1720930250877,-500.0,0.00013698,2,"2024-07-14T04:10:50.877",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000968,1720930250887,-500.0,0.00013698,2,"2024-07-14T04:10:50.887",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000970,1720930250897,-500.0,0.00013698,2,"2024-07-14T04:10:50.897",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000972,1720930250907,-500.0,0.00013698,2,"2024-07-14T04:10:50.907",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000974,1720930250918,-500.0,0.00013698,2,"2024-07-14T04:10:50.918",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000976,1720930250928,-500.0,0.00013698,2,"2024-07-14T04:10:50.928",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000979,1720930250938,-547.56051171,0.00013698,2,"2024-07-14T04:10:50.938",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000981,1720930250948,-500.0,0.00013698,2,"2024-07-14T04:10:50.948",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000983,1720930250958,-957.22,0.00013698,2,"2024-07-14T04:10:50.958",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000985,1720930250969,-500.0,0.00013698,2,"2024-07-14T04:10:50.969",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000986,1720930250978,-500.0,0.00013698,2,"2024-07-14T04:10:50.978",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000988,1720930250988,-500.0,0.00013698,2,"2024-07-14T04:10:50.988",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000990,1720930250998,-500.0,0.00013698,2,"2024-07-14T04:10:50.998",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000992,1720930251008,-500.0,0.00013698,2,"2024-07-14T04:10:51.008",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000994,1720930251018,-500.0,0.00013698,2,"2024-07-14T04:10:51.018",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000996,1720930251027,-500.0,0.00013698,2,"2024-07-14T04:10:51.027",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332000998,1720930251038,-500.0,0.00013698,2,"2024-07-14T04:10:51.038",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001000,1720930251048,-500.0,0.00013698,2,"2024-07-14T04:10:51.048",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001002,1720930251058,-500.0,0.00013698,2,"2024-07-14T04:10:51.058",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001004,1720930251067,-500.0,0.00013698,2,"2024-07-14T04:10:51.067",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001006,1720930251077,-500.0,0.00013698,2,"2024-07-14T04:10:51.077",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001008,1720930251087,-500.0,0.00013698,2,"2024-07-14T04:10:51.087",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001010,1720930251096,-500.0,0.00013698,2,"2024-07-14T04:10:51.096",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001012,1720930251106,-500.0,0.00013698,2,"2024-07-14T04:10:51.106",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001014,1720930251116,-500.0,0.00013698,2,"2024-07-14T04:10:51.116",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001016,1720930251126,-500.0,0.00013698,2,"2024-07-14T04:10:51.126",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001018,1720930251135,-500.0,0.00013698,2,"2024-07-14T04:10:51.135",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001020,1720930251145,-943.05,0.00013698,2,"2024-07-14T04:10:51.145",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001022,1720930251154,-500.0,0.00013698,2,"2024-07-14T04:10:51.154",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001024,1720930251163,-500.0,0.00013698,2,"2024-07-14T04:10:51.163",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001026,1720930251172,-500.0,0.00013698,2,"2024-07-14T04:10:51.172",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001028,1720930251181,-500.0,0.00013698,2,"2024-07-14T04:10:51.181",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001030,1720930251190,-500.0,0.00013698,2,"2024-07-14T04:10:51.190",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001032,1720930251199,-500.0,0.00013698,2,"2024-07-14T04:10:51.199",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001034,1720930251207,-500.0,0.00013698,2,"2024-07-14T04:10:51.207",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001036,1720930251218,-500.0,0.00013698,2,"2024-07-14T04:10:51.218",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001038,1720930251228,-500.0,0.00013698,2,"2024-07-14T04:10:51.228",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001040,1720930251239,-3819.44,0.00013698,2,"2024-07-14T04:10:51.239",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001042,1720930251249,-500.0,0.00013698,2,"2024-07-14T04:10:51.249",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001044,1720930251259,-500.0,0.00013698,2,"2024-07-14T04:10:51.259",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001046,1720930251270,-307.26908655,0.00013698,2,"2024-07-14T04:10:51.270",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001048,1720930251279,-500.0,0.00013698,2,"2024-07-14T04:10:51.279",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001050,1720930251289,-500.0,0.00013698,2,"2024-07-14T04:10:51.289",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001052,1720930251299,-500.0,0.00013698,2,"2024-07-14T04:10:51.299",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001054,1720930251311,-500.0,0.00013698,2,"2024-07-14T04:10:51.311",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001057,1720930251322,-500.0,0.00013698,2,"2024-07-14T04:10:51.322",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001059,1720930251332,-500.0,0.00013698,2,"2024-07-14T04:10:51.332",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001061,1720930251342,-500.0,0.00013698,2,"2024-07-14T04:10:51.342",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001063,1720930251351,-500.0,0.00013698,2,"2024-07-14T04:10:51.351",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001065,1720930251362,-500.0,0.00013698,2,"2024-07-14T04:10:51.362",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001067,1720930251371,-500.0,0.00013698,2,"2024-07-14T04:10:51.371",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001069,1720930251381,-500.0,0.00013698,2,"2024-07-14T04:10:51.381",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001071,1720930251392,-500.0,0.00013698,2,"2024-07-14T04:10:51.392",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001073,1720930251402,-500.0,0.00013698,2,"2024-07-14T04:10:51.402",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001075,1720930251412,-500.0,0.00013698,2,"2024-07-14T04:10:51.412",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001077,1720930251422,-500.0,0.00013698,2,"2024-07-14T04:10:51.422",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001079,1720930251431,-500.0,0.00013698,2,"2024-07-14T04:10:51.431",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001081,1720930251441,-500.0,0.00013698,2,"2024-07-14T04:10:51.441",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001083,1720930251451,-500.0,0.00013698,2,"2024-07-14T04:10:51.451",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001085,1720930251460,-500.0,0.00013698,2,"2024-07-14T04:10:51.460",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001086,1720930251471,-500.0,0.00013698,2,"2024-07-14T04:10:51.471",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001087,1720930251480,-734.02,0.00013698,2,"2024-07-14T04:10:51.480",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001088,1720930251490,-500.0,0.00013698,2,"2024-07-14T04:10:51.490",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001089,1720930251499,-500.0,0.00013698,2,"2024-07-14T04:10:51.499",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001090,1720930251509,-500.0,0.00013698,2,"2024-07-14T04:10:51.509",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001091,1720930251519,-500.0,0.00013698,2,"2024-07-14T04:10:51.519",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001093,1720930251528,-500.0,0.00013698,2,"2024-07-14T04:10:51.528",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001095,1720930251538,-500.0,0.00013698,2,"2024-07-14T04:10:51.538",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001097,1720930251547,-500.0,0.00013698,2,"2024-07-14T04:10:51.547",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001099,1720930251557,-500.0,0.00013698,2,"2024-07-14T04:10:51.557",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001101,1720930251567,-500.0,0.00013698,2,"2024-07-14T04:10:51.567",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001103,1720930251576,-500.0,0.00013698,2,"2024-07-14T04:10:51.576",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001105,1720930251586,-500.0,0.00013698,2,"2024-07-14T04:10:51.586",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001107,1720930251597,-500.0,0.00013698,2,"2024-07-14T04:10:51.597",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001109,1720930251606,-500.0,0.00013698,2,"2024-07-14T04:10:51.606",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001111,1720930251616,-500.0,0.00013698,2,"2024-07-14T04:10:51.616",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001113,1720930251626,-500.0,0.00013698,2,"2024-07-14T04:10:51.626",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001115,1720930251635,-500.0,0.00013698,2,"2024-07-14T04:10:51.635",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001117,1720930251645,-500.0,0.00013698,2,"2024-07-14T04:10:51.645",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001119,1720930251655,-500.0,0.00013698,2,"2024-07-14T04:10:51.655",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001121,1720930251664,-500.0,0.00013698,2,"2024-07-14T04:10:51.664",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001123,1720930251674,-500.0,0.00013698,2,"2024-07-14T04:10:51.674",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001125,1720930251683,-500.0,0.00013698,2,"2024-07-14T04:10:51.683",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001127,1720930251693,-500.0,0.00013698,2,"2024-07-14T04:10:51.693",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001129,1720930251703,-500.0,0.00013698,2,"2024-07-14T04:10:51.703",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001131,1720930251713,-500.0,0.00013698,2,"2024-07-14T04:10:51.713",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001133,1720930251723,-500.0,0.00013698,2,"2024-07-14T04:10:51.723",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001135,1720930251732,-500.0,0.00013698,2,"2024-07-14T04:10:51.732",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001137,1720930251742,-500.0,0.00013698,2,"2024-07-14T04:10:51.742",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001139,1720930251752,-500.0,0.00013698,2,"2024-07-14T04:10:51.752",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001141,1720930251762,-500.0,0.00013698,2,"2024-07-14T04:10:51.762",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001143,1720930251772,-679.14,0.00013698,2,"2024-07-14T04:10:51.772",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001145,1720930251782,-500.0,0.00013698,2,"2024-07-14T04:10:51.782",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001148,1720930251792,-500.0,0.00013698,2,"2024-07-14T04:10:51.792",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001150,1720930251802,-500.0,0.00013698,2,"2024-07-14T04:10:51.802",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001152,1720930251811,-500.0,0.00013698,2,"2024-07-14T04:10:51.811",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001154,1720930251821,-500.0,0.00013698,2,"2024-07-14T04:10:51.821",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001156,1720930251831,-500.0,0.00013698,2,"2024-07-14T04:10:51.831",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001158,1720930251841,-500.0,0.00013698,2,"2024-07-14T04:10:51.841",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001160,1720930251851,-368.36,0.00013698,2,"2024-07-14T04:10:51.851",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001162,1720930251860,-500.0,0.00013698,2,"2024-07-14T04:10:51.860",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001164,1720930251870,-500.0,0.00013698,2,"2024-07-14T04:10:51.870",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001165,1720930251880,-500.0,0.00013698,2,"2024-07-14T04:10:51.880",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001166,1720930251890,-515.87286161,0.00013698,2,"2024-07-14T04:10:51.890",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001167,1720930251900,-500.0,0.00013698,2,"2024-07-14T04:10:51.900",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001168,1720930251910,-500.0,0.00013698,2,"2024-07-14T04:10:51.910",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001169,1720930251919,-500.0,0.00013698,2,"2024-07-14T04:10:51.919",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001170,1720930251929,-500.0,0.00013698,2,"2024-07-14T04:10:51.929",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001171,1720930251938,-500.0,0.00013698,2,"2024-07-14T04:10:51.938",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001172,1720930251948,-500.0,0.00013698,2,"2024-07-14T04:10:51.948",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001173,1720930251958,-500.0,0.00013698,2,"2024-07-14T04:10:51.958",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001174,1720930251967,-500.0,0.00013698,2,"2024-07-14T04:10:51.967",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001175,1720930251976,-500.0,0.00013698,2,"2024-07-14T04:10:51.976",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001176,1720930251986,-500.0,0.00013698,2,"2024-07-14T04:10:51.986",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001177,1720930251996,-500.0,0.00013698,2,"2024-07-14T04:10:51.996",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001178,1720930252005,-500.0,0.00013698,2,"2024-07-14T04:10:52.005",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001179,1720930252014,-500.0,0.00013698,2,"2024-07-14T04:10:52.014",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001180,1720930252024,-500.0,0.00013698,2,"2024-07-14T04:10:52.024",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001181,1720930252033,-500.0,0.00013698,2,"2024-07-14T04:10:52.033",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001182,1720930252042,-500.0,0.00013698,2,"2024-07-14T04:10:52.042",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001183,1720930252052,-500.0,0.00013698,2,"2024-07-14T04:10:52.052",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001184,1720930252061,-500.0,0.00013698,2,"2024-07-14T04:10:52.061",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001185,1720930252071,-500.0,0.00013698,2,"2024-07-14T04:10:52.071",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001186,1720930252080,-500.0,0.00013698,2,"2024-07-14T04:10:52.080",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001187,1720930252089,-500.0,0.00013698,2,"2024-07-14T04:10:52.089",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001188,1720930252099,-500.0,0.00013698,2,"2024-07-14T04:10:52.099",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001189,1720930252108,-500.0,0.00013698,2,"2024-07-14T04:10:52.108",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001190,1720930252118,-500.0,0.00013698,2,"2024-07-14T04:10:52.118",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001191,1720930252127,-500.0,0.00013698,2,"2024-07-14T04:10:52.127",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001192,1720930252138,-500.0,0.00013698,2,"2024-07-14T04:10:52.138",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001193,1720930252147,-500.0,0.00013698,2,"2024-07-14T04:10:52.147",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001194,1720930252157,-500.0,0.00013698,2,"2024-07-14T04:10:52.157",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001195,1720930252167,-500.0,0.00013698,2,"2024-07-14T04:10:52.167",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001196,1720930252176,-500.0,0.00013698,2,"2024-07-14T04:10:52.176",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001197,1720930252186,-500.0,0.00013698,2,"2024-07-14T04:10:52.186",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001198,1720930252195,-500.0,0.00013698,2,"2024-07-14T04:10:52.195",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001199,1720930252205,-500.0,0.00013698,2,"2024-07-14T04:10:52.205",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001200,1720930252215,-500.0,0.00013698,2,"2024-07-14T04:10:52.215",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001201,1720930252226,-500.0,0.00013698,2,"2024-07-14T04:10:52.226",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001202,1720930252239,-150.51726319,0.00013698,2,"2024-07-14T04:10:52.239",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001203,1720930252249,-500.0,0.00013698,2,"2024-07-14T04:10:52.249",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001204,1720930252259,-502.77339857,0.00013698,2,"2024-07-14T04:10:52.259",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001205,1720930252270,-500.0,0.00013698,2,"2024-07-14T04:10:52.270",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001206,1720930252280,-500.0,0.00013698,2,"2024-07-14T04:10:52.280",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001207,1720930252290,-500.0,0.00013698,2,"2024-07-14T04:10:52.290",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001208,1720930252300,-500.0,0.00013698,2,"2024-07-14T04:10:52.300",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001209,1720930252311,-500.0,0.00013698,2,"2024-07-14T04:10:52.311",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001210,1720930252320,-500.0,0.00013698,2,"2024-07-14T04:10:52.320",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001211,1720930252330,-500.0,0.00013698,2,"2024-07-14T04:10:52.330",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001212,1720930252340,-500.0,0.00013698,2,"2024-07-14T04:10:52.340",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001213,1720930252349,-500.0,0.00013698,2,"2024-07-14T04:10:52.349",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001214,1720930252360,-637.90353373,0.00013698,2,"2024-07-14T04:10:52.360",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001215,1720930252369,-500.0,0.00013698,2,"2024-07-14T04:10:52.369",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001216,1720930252379,-500.0,0.00013698,2,"2024-07-14T04:10:52.379",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001217,1720930252389,-500.0,0.00013698,2,"2024-07-14T04:10:52.389",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001218,1720930252399,-500.0,0.00013698,2,"2024-07-14T04:10:52.399",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001219,1720930252408,-500.0,0.00013698,2,"2024-07-14T04:10:52.408",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001220,1720930252418,-500.0,0.00013698,2,"2024-07-14T04:10:52.418",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001221,1720930252428,-500.0,0.00013698,2,"2024-07-14T04:10:52.428",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001222,1720930252438,-500.0,0.00013698,2,"2024-07-14T04:10:52.438",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001223,1720930252448,-500.0,0.00013698,2,"2024-07-14T04:10:52.448",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001224,1720930252457,-500.0,0.00013698,2,"2024-07-14T04:10:52.457",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001225,1720930252468,-500.0,0.00013698,2,"2024-07-14T04:10:52.468",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001226,1720930252478,-500.0,0.00013698,2,"2024-07-14T04:10:52.478",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001227,1720930252488,-500.0,0.00013698,2,"2024-07-14T04:10:52.488",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001228,1720930252498,-500.0,0.00013698,2,"2024-07-14T04:10:52.498",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001229,1720930252507,-500.0,0.00013698,2,"2024-07-14T04:10:52.507",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001230,1720930252518,-500.0,0.00013698,2,"2024-07-14T04:10:52.518",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001231,1720930252527,-500.0,0.00013698,2,"2024-07-14T04:10:52.527",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001232,1720930252537,-500.0,0.00013698,2,"2024-07-14T04:10:52.537",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001233,1720930252547,-500.0,0.00013698,2,"2024-07-14T04:10:52.547",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001234,1720930252557,-500.0,0.00013698,2,"2024-07-14T04:10:52.557",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001235,1720930252567,-500.0,0.00013698,2,"2024-07-14T04:10:52.567",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001236,1720930252577,-500.0,0.00013698,2,"2024-07-14T04:10:52.577",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001237,1720930252587,-500.0,0.00013698,2,"2024-07-14T04:10:52.587",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001238,1720930252596,-500.0,0.00013698,2,"2024-07-14T04:10:52.596",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001239,1720930252606,-500.0,0.00013698,2,"2024-07-14T04:10:52.606",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001240,1720930252616,-500.0,0.00013698,2,"2024-07-14T04:10:52.616",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001241,1720930252626,-500.0,0.00013698,2,"2024-07-14T04:10:52.626",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001242,1720930252635,-525.27,0.00013698,2,"2024-07-14T04:10:52.635",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001243,1720930252645,-500.0,0.00013698,2,"2024-07-14T04:10:52.645",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001244,1720930252654,-500.0,0.00013698,2,"2024-07-14T04:10:52.654",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001245,1720930252664,-500.0,0.00013698,2,"2024-07-14T04:10:52.664",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001246,1720930252673,-500.0,0.00013698,2,"2024-07-14T04:10:52.673",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001247,1720930252683,-500.0,0.00013698,2,"2024-07-14T04:10:52.683",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001248,1720930252693,-500.0,0.00013698,2,"2024-07-14T04:10:52.693",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001249,1720930252703,-500.0,0.00013698,2,"2024-07-14T04:10:52.703",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001250,1720930252713,-500.0,0.00013698,2,"2024-07-14T04:10:52.713",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001251,1720930252723,-500.0,0.00013698,2,"2024-07-14T04:10:52.723",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001252,1720930252733,-500.0,0.00013698,2,"2024-07-14T04:10:52.733",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001253,1720930252743,-500.0,0.00013698,2,"2024-07-14T04:10:52.743",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001254,1720930252753,-500.0,0.00013698,2,"2024-07-14T04:10:52.753",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001255,1720930252762,-500.0,0.00013698,2,"2024-07-14T04:10:52.762",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001256,1720930252772,-500.0,0.00013698,2,"2024-07-14T04:10:52.772",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001257,1720930252781,-500.0,0.00013698,2,"2024-07-14T04:10:52.781",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001258,1720930252791,-500.0,0.00013698,2,"2024-07-14T04:10:52.791",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001259,1720930252800,-500.0,0.00013698,2,"2024-07-14T04:10:52.800",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001260,1720930252809,-500.0,0.00013698,2,"2024-07-14T04:10:52.809",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001261,1720930252819,-500.0,0.00013698,2,"2024-07-14T04:10:52.819",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001262,1720930252828,-500.0,0.00013698,2,"2024-07-14T04:10:52.828",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001263,1720930252837,-500.0,0.00013698,2,"2024-07-14T04:10:52.837",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001264,1720930252847,-500.0,0.00013698,2,"2024-07-14T04:10:52.847",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001265,1720930252856,-500.0,0.00013698,2,"2024-07-14T04:10:52.856",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001266,1720930252867,-500.0,0.00013698,2,"2024-07-14T04:10:52.867",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001267,1720930253125,-500.0,0.00013698,2,"2024-07-14T04:10:53.125",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001268,1720930253135,-500.0,0.00013698,2,"2024-07-14T04:10:53.135",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001269,1720930253145,-500.0,0.00013698,2,"2024-07-14T04:10:53.145",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001270,1720930253154,-500.0,0.00013698,2,"2024-07-14T04:10:53.154",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001271,1720930253164,-500.0,0.00013698,2,"2024-07-14T04:10:53.164",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001272,1720930253173,-500.0,0.00013698,2,"2024-07-14T04:10:53.173",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001273,1720930253182,-500.0,0.00013698,2,"2024-07-14T04:10:53.182",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001274,1720930253192,-500.0,0.00013698,2,"2024-07-14T04:10:53.192",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001275,1720930253200,-500.0,0.00013698,2,"2024-07-14T04:10:53.200",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001276,1720930253209,-500.0,0.00013698,2,"2024-07-14T04:10:53.209",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001277,1720930253219,-630.45846946,0.00013698,2,"2024-07-14T04:10:53.219",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001278,1720930253229,-500.0,0.00013698,2,"2024-07-14T04:10:53.229",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001279,1720930253241,-500.0,0.00013698,2,"2024-07-14T04:10:53.241",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001280,1720930253250,-500.0,0.00013698,2,"2024-07-14T04:10:53.250",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001281,1720930253259,-500.0,0.00013698,2,"2024-07-14T04:10:53.259",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001282,1720930253269,-500.0,0.00013698,2,"2024-07-14T04:10:53.269",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001283,1720930253278,-500.0,0.00013698,2,"2024-07-14T04:10:53.278",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001284,1720930253287,-500.0,0.00013698,2,"2024-07-14T04:10:53.287",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001285,1720930253296,-500.0,0.00013698,2,"2024-07-14T04:10:53.296",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001286,1720930253307,-500.0,0.00013698,2,"2024-07-14T04:10:53.307",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001287,1720930253316,-500.0,0.00013698,2,"2024-07-14T04:10:53.316",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001288,1720930253324,-500.0,0.00013698,2,"2024-07-14T04:10:53.324",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001289,1720930253333,-552.69,0.00013698,2,"2024-07-14T04:10:53.333",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001290,1720930253343,-500.0,0.00013698,2,"2024-07-14T04:10:53.343",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001291,1720930253352,-500.0,0.00013698,2,"2024-07-14T04:10:53.352",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001292,1720930253361,-500.0,0.00013698,2,"2024-07-14T04:10:53.361",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001293,1720930253371,-500.0,0.00013698,2,"2024-07-14T04:10:53.371",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001294,1720930253380,-500.0,0.00013698,2,"2024-07-14T04:10:53.380",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001295,1720930253389,-500.0,0.00013698,2,"2024-07-14T04:10:53.389",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001296,1720930253398,-500.0,0.00013698,2,"2024-07-14T04:10:53.398",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001297,1720930253408,-500.0,0.00013698,2,"2024-07-14T04:10:53.408",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001298,1720930253417,-500.0,0.00013698,2,"2024-07-14T04:10:53.417",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001299,1720930253426,-500.0,0.00013698,2,"2024-07-14T04:10:53.426",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001300,1720930253435,-500.0,0.00013698,2,"2024-07-14T04:10:53.435",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001301,1720930253444,-500.0,0.00013698,2,"2024-07-14T04:10:53.444",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001302,1720930253453,-500.0,0.00013698,2,"2024-07-14T04:10:53.453",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001303,1720930253463,-500.0,0.00013698,2,"2024-07-14T04:10:53.463",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001304,1720930253473,-1203.01,0.00013698,2,"2024-07-14T04:10:53.473",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001305,1720930253482,-500.0,0.00013698,2,"2024-07-14T04:10:53.482",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001306,1720930253491,-500.0,0.00013698,2,"2024-07-14T04:10:53.491",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001307,1720930253501,-500.0,0.00013698,2,"2024-07-14T04:10:53.501",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001308,1720930253511,-500.0,0.00013698,2,"2024-07-14T04:10:53.511",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001309,1720930253520,-500.0,0.00013698,2,"2024-07-14T04:10:53.520",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001310,1720930253529,-500.0,0.00013698,2,"2024-07-14T04:10:53.529",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001311,1720930253539,-500.0,0.00013698,2,"2024-07-14T04:10:53.539",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001312,1720930253548,-500.0,0.00013698,2,"2024-07-14T04:10:53.548",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001313,1720930253558,-500.0,0.00013698,2,"2024-07-14T04:10:53.558",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001314,1720930253567,-500.0,0.00013698,2,"2024-07-14T04:10:53.567",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001315,1720930253577,-500.0,0.00013698,2,"2024-07-14T04:10:53.577",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001316,1720930253586,-500.0,0.00013698,2,"2024-07-14T04:10:53.586",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001317,1720930253596,-500.0,0.00013698,2,"2024-07-14T04:10:53.596",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001318,1720930253605,-500.0,0.00013698,2,"2024-07-14T04:10:53.605",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001319,1720930253615,-500.0,0.00013698,2,"2024-07-14T04:10:53.615",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001320,1720930253624,-500.0,0.00013698,2,"2024-07-14T04:10:53.624",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001321,1720930253634,-500.0,0.00013698,2,"2024-07-14T04:10:53.634",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001322,1720930253643,-500.0,0.00013698,2,"2024-07-14T04:10:53.643",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001323,1720930253652,-712.69,0.00013698,2,"2024-07-14T04:10:53.652",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001324,1720930253661,-500.0,0.00013698,2,"2024-07-14T04:10:53.661",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001325,1720930253671,-500.0,0.00013698,2,"2024-07-14T04:10:53.671",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001326,1720930253680,-500.0,0.00013698,2,"2024-07-14T04:10:53.680",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001327,1720930253690,-500.0,0.00013698,2,"2024-07-14T04:10:53.690",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001328,1720930253699,-500.0,0.00013698,2,"2024-07-14T04:10:53.699",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001329,1720930253709,-500.0,0.00013698,2,"2024-07-14T04:10:53.709",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001330,1720930253719,-500.0,0.00013698,2,"2024-07-14T04:10:53.719",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001331,1720930253727,-500.0,0.00013698,2,"2024-07-14T04:10:53.727",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001332,1720930253737,-500.0,0.00013698,2,"2024-07-14T04:10:53.737",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001333,1720930253748,-500.0,0.00013698,2,"2024-07-14T04:10:53.748",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001334,1720930253758,-500.0,0.00013698,2,"2024-07-14T04:10:53.758",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001335,1720930253767,-500.0,0.00013698,2,"2024-07-14T04:10:53.767",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001336,1720930253776,-500.0,0.00013698,2,"2024-07-14T04:10:53.776",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001337,1720930253785,-586.41,0.00013698,2,"2024-07-14T04:10:53.785",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001338,1720930253794,-500.0,0.00013698,2,"2024-07-14T04:10:53.794",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001339,1720930253803,-500.0,0.00013698,2,"2024-07-14T04:10:53.803",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001340,1720930253813,-500.0,0.00013698,2,"2024-07-14T04:10:53.813",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001341,1720930253823,-500.0,0.00013698,2,"2024-07-14T04:10:53.823",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001342,1720930253832,-500.0,0.00013698,2,"2024-07-14T04:10:53.832",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001343,1720930253841,-500.0,0.00013698,2,"2024-07-14T04:10:53.841",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001344,1720930253852,-500.0,0.00013698,2,"2024-07-14T04:10:53.852",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001345,1720930253861,-500.0,0.00013698,2,"2024-07-14T04:10:53.861",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001346,1720930253871,-500.0,0.00013698,2,"2024-07-14T04:10:53.871",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001347,1720930253880,-500.0,0.00013698,2,"2024-07-14T04:10:53.880",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001348,1720930253889,-500.0,0.00013698,2,"2024-07-14T04:10:53.889",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001349,1720930253898,-500.0,0.00013698,2,"2024-07-14T04:10:53.898",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001350,1720930253908,-500.0,0.00013698,2,"2024-07-14T04:10:53.908",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001351,1720930253917,-500.0,0.00013698,2,"2024-07-14T04:10:53.917",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001352,1720930253926,-500.0,0.00013698,2,"2024-07-14T04:10:53.926",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001353,1720930253935,-203.44781357,0.00013698,2,"2024-07-14T04:10:53.935",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001354,1720930253944,-500.0,0.00013698,2,"2024-07-14T04:10:53.944",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001355,1720930253954,-500.0,0.00013698,2,"2024-07-14T04:10:53.954",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001356,1720930253963,-500.0,0.00013698,2,"2024-07-14T04:10:53.963",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001357,1720930253973,-500.0,0.00013698,2,"2024-07-14T04:10:53.973",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001358,1720930253982,-500.0,0.00013698,2,"2024-07-14T04:10:53.982",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001359,1720930253991,-500.0,0.00013698,2,"2024-07-14T04:10:53.991",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001360,1720930254000,-500.0,0.00013698,2,"2024-07-14T04:10:54.000",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001361,1720930254009,-500.0,0.00013698,2,"2024-07-14T04:10:54.009",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001362,1720930254019,-500.0,0.00013698,2,"2024-07-14T04:10:54.019",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001363,1720930254028,-500.0,0.00013698,2,"2024-07-14T04:10:54.028",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001364,1720930254037,-500.0,0.00013698,2,"2024-07-14T04:10:54.037",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001365,1720930254046,-500.0,0.00013698,2,"2024-07-14T04:10:54.046",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001366,1720930254055,-500.0,0.00013698,2,"2024-07-14T04:10:54.055",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001367,1720930254065,-500.0,0.00013698,2,"2024-07-14T04:10:54.065",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001368,1720930254074,-500.0,0.00013698,2,"2024-07-14T04:10:54.074",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001369,1720930254084,-500.0,0.00013698,2,"2024-07-14T04:10:54.084",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001370,1720930254093,-500.0,0.00013698,2,"2024-07-14T04:10:54.093",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001371,1720930254103,-500.0,0.00013698,2,"2024-07-14T04:10:54.103",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001372,1720930254113,-500.0,0.00013698,2,"2024-07-14T04:10:54.113",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001373,1720930254123,-500.0,0.00013698,2,"2024-07-14T04:10:54.123",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001374,1720930254132,-500.0,0.00013698,2,"2024-07-14T04:10:54.132",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001375,1720930254141,-500.0,0.00013698,2,"2024-07-14T04:10:54.141",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001376,1720930254151,-500.0,0.00013698,2,"2024-07-14T04:10:54.151",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001377,1720930254160,-500.0,0.00013698,2,"2024-07-14T04:10:54.160",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001378,1720930254170,-500.0,0.00013698,2,"2024-07-14T04:10:54.170",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001379,1720930254179,-500.0,0.00013698,2,"2024-07-14T04:10:54.179",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001380,1720930254189,-500.0,0.00013698,2,"2024-07-14T04:10:54.189",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001381,1720930254200,-500.0,0.00013698,2,"2024-07-14T04:10:54.200",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001382,1720930254209,-647.83,0.00013698,2,"2024-07-14T04:10:54.209",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001383,1720930254219,-500.0,0.00013698,2,"2024-07-14T04:10:54.219",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001384,1720930254232,-795.35,0.00013698,2,"2024-07-14T04:10:54.232",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001385,1720930254242,-500.0,0.00013698,2,"2024-07-14T04:10:54.242",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001386,1720930254251,-500.0,0.00013698,2,"2024-07-14T04:10:54.251",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001387,1720930254261,-500.0,0.00013698,2,"2024-07-14T04:10:54.261",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001388,1720930254271,-500.0,0.00013698,2,"2024-07-14T04:10:54.271",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001389,1720930254280,-500.0,0.00013698,2,"2024-07-14T04:10:54.280",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001390,1720930254289,-500.0,0.00013698,2,"2024-07-14T04:10:54.289",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001391,1720930254300,-500.0,0.00013698,2,"2024-07-14T04:10:54.300",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001392,1720930254309,-500.0,0.00013698,2,"2024-07-14T04:10:54.309",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001393,1720930254318,-500.0,0.00013698,2,"2024-07-14T04:10:54.318",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001394,1720930254328,-500.0,0.00013698,2,"2024-07-14T04:10:54.328",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001395,1720930254337,-530.25,0.00013698,2,"2024-07-14T04:10:54.337",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001396,1720930254347,-500.0,0.00013698,2,"2024-07-14T04:10:54.347",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001397,1720930254356,-500.0,0.00013698,2,"2024-07-14T04:10:54.356",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001398,1720930254365,-500.0,0.00013698,2,"2024-07-14T04:10:54.365",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001399,1720930254374,-1131.73,0.00013698,2,"2024-07-14T04:10:54.374",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001400,1720930254383,-500.0,0.00013698,2,"2024-07-14T04:10:54.383",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001401,1720930254393,-500.35739784,0.00013698,2,"2024-07-14T04:10:54.393",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001402,1720930254402,-500.0,0.00013698,2,"2024-07-14T04:10:54.402",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001403,1720930254412,-500.0,0.00013698,2,"2024-07-14T04:10:54.412",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001404,1720930254421,-500.0,0.00013698,2,"2024-07-14T04:10:54.421",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001405,1720930254430,-500.0,0.00013698,2,"2024-07-14T04:10:54.430",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001406,1720930254440,-500.0,0.00013698,2,"2024-07-14T04:10:54.440",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001407,1720930254449,-500.0,0.00013698,2,"2024-07-14T04:10:54.449",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001408,1720930254458,-500.0,0.00013698,2,"2024-07-14T04:10:54.458",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001409,1720930254468,-500.0,0.00013698,2,"2024-07-14T04:10:54.468",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001410,1720930254477,-500.0,0.00013698,2,"2024-07-14T04:10:54.477",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001411,1720930254486,-500.0,0.00013698,2,"2024-07-14T04:10:54.486",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001412,1720930254495,-533.25245784,0.00013698,2,"2024-07-14T04:10:54.495",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001413,1720930254505,-553.18,0.00013698,2,"2024-07-14T04:10:54.505",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001414,1720930254514,-500.0,0.00013698,2,"2024-07-14T04:10:54.514",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001415,1720930254523,-500.0,0.00013698,2,"2024-07-14T04:10:54.523",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001416,1720930254533,-500.0,0.00013698,2,"2024-07-14T04:10:54.533",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001417,1720930254542,-500.0,0.00013698,2,"2024-07-14T04:10:54.542",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001418,1720930254551,-500.0,0.00013698,2,"2024-07-14T04:10:54.551",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001419,1720930254560,-500.0,0.00013698,2,"2024-07-14T04:10:54.560",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001420,1720930254570,-500.0,0.00013698,2,"2024-07-14T04:10:54.570",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001421,1720930254579,-502.24605799,0.00013698,2,"2024-07-14T04:10:54.579",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001422,1720930254588,-500.0,0.00013698,2,"2024-07-14T04:10:54.588",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001423,1720930254598,-500.0,0.00013698,2,"2024-07-14T04:10:54.598",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001424,1720930254607,-500.0,0.00013698,2,"2024-07-14T04:10:54.607",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001425,1720930254616,-500.0,0.00013698,2,"2024-07-14T04:10:54.616",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001426,1720930254626,-500.0,0.00013698,2,"2024-07-14T04:10:54.626",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001427,1720930254635,-500.0,0.00013698,2,"2024-07-14T04:10:54.635",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001428,1720930254644,-500.0,0.00013698,2,"2024-07-14T04:10:54.644",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001429,1720930254653,-500.0,0.00013698,2,"2024-07-14T04:10:54.653",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001430,1720930254663,-1395.17,0.00013698,2,"2024-07-14T04:10:54.663",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001431,1720930254672,-500.0,0.00013698,2,"2024-07-14T04:10:54.672",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001432,1720930254681,-500.0,0.00013698,2,"2024-07-14T04:10:54.681",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001433,1720930254690,-500.0,0.00013698,2,"2024-07-14T04:10:54.690",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001434,1720930254699,-500.0,0.00013698,2,"2024-07-14T04:10:54.699",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001435,1720930254708,-500.0,0.00013698,2,"2024-07-14T04:10:54.708",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001436,1720930254717,-500.0,0.00013698,2,"2024-07-14T04:10:54.717",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001437,1720930254728,-500.0,0.00013698,2,"2024-07-14T04:10:54.728",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001438,1720930254738,-500.0,0.00013698,2,"2024-07-14T04:10:54.738",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001439,1720930254747,-509.34,0.00013698,2,"2024-07-14T04:10:54.747",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001440,1720930254756,-500.0,0.00013698,2,"2024-07-14T04:10:54.756",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001441,1720930254765,-500.0,0.00013698,2,"2024-07-14T04:10:54.765",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001442,1720930254774,-500.0,0.00013698,2,"2024-07-14T04:10:54.774",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001443,1720930254786,-500.0,0.00013698,2,"2024-07-14T04:10:54.786",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001444,1720930254795,-500.0,0.00013698,2,"2024-07-14T04:10:54.795",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001445,1720930254805,-500.0,0.00013698,2,"2024-07-14T04:10:54.805",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001446,1720930254814,-500.0,0.00013698,2,"2024-07-14T04:10:54.814",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001447,1720930254824,-500.0,0.00013698,2,"2024-07-14T04:10:54.824",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001448,1720930254833,-500.0,0.00013698,2,"2024-07-14T04:10:54.833",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001449,1720930254843,-500.0,0.00013698,2,"2024-07-14T04:10:54.843",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001450,1720930254852,-500.0,0.00013698,2,"2024-07-14T04:10:54.852",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001451,1720930254861,-500.0,0.00013698,2,"2024-07-14T04:10:54.861",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001452,1720930254871,-601.83,0.00013698,2,"2024-07-14T04:10:54.871",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001453,1720930254880,-500.0,0.00013698,2,"2024-07-14T04:10:54.880",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001454,1720930254889,-500.0,0.00013698,2,"2024-07-14T04:10:54.889",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001455,1720930254899,-500.0,0.00013698,2,"2024-07-14T04:10:54.899",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001456,1720930254909,-500.0,0.00013698,2,"2024-07-14T04:10:54.909",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001457,1720930254918,-500.0,0.00013698,2,"2024-07-14T04:10:54.918",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001458,1720930254928,-500.0,0.00013698,2,"2024-07-14T04:10:54.928",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001459,1720930254937,-500.0,0.00013698,2,"2024-07-14T04:10:54.937",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001460,1720930254947,-500.0,0.00013698,2,"2024-07-14T04:10:54.947",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001461,1720930254956,-500.0,0.00013698,2,"2024-07-14T04:10:54.956",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001462,1720930254966,-500.0,0.00013698,2,"2024-07-14T04:10:54.966",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001463,1720930254977,-500.0,0.00013698,2,"2024-07-14T04:10:54.977",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001464,1720930254986,-500.0,0.00013698,2,"2024-07-14T04:10:54.986",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001465,1720930254996,-500.0,0.00013698,2,"2024-07-14T04:10:54.996",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001466,1720930255006,-500.0,0.00013698,2,"2024-07-14T04:10:55.006",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001467,1720930255016,-500.0,0.00013698,2,"2024-07-14T04:10:55.016",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001468,1720930255025,-500.0,0.00013698,2,"2024-07-14T04:10:55.025",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001469,1720930255034,-500.0,0.00013698,2,"2024-07-14T04:10:55.034",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001470,1720930255043,-500.0,0.00013698,2,"2024-07-14T04:10:55.043",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001471,1720930255053,-500.0,0.00013698,2,"2024-07-14T04:10:55.053",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001472,1720930255062,-500.0,0.00013698,2,"2024-07-14T04:10:55.062",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001473,1720930255071,-500.0,0.00013698,2,"2024-07-14T04:10:55.071",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001474,1720930255080,-896.22,0.00013698,2,"2024-07-14T04:10:55.080",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001475,1720930255090,-500.0,0.00013698,2,"2024-07-14T04:10:55.090",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001476,1720930255099,-500.0,0.00013698,2,"2024-07-14T04:10:55.099",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001477,1720930255108,-500.0,0.00013698,2,"2024-07-14T04:10:55.108",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001478,1720930255117,-500.0,0.00013698,2,"2024-07-14T04:10:55.117",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001479,1720930255127,-500.0,0.00013698,2,"2024-07-14T04:10:55.127",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001480,1720930255136,-500.0,0.00013698,2,"2024-07-14T04:10:55.136",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001481,1720930255145,-500.0,0.00013698,2,"2024-07-14T04:10:55.145",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001482,1720930255154,-500.0,0.00013698,2,"2024-07-14T04:10:55.154",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001483,1720930255163,-500.0,0.00013698,2,"2024-07-14T04:10:55.163",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001484,1720930255173,-513.47,0.00013698,2,"2024-07-14T04:10:55.173",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001485,1720930255182,-500.0,0.00013698,2,"2024-07-14T04:10:55.182",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001486,1720930255191,-500.0,0.00013698,2,"2024-07-14T04:10:55.191",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001487,1720930255200,-500.0,0.00013698,2,"2024-07-14T04:10:55.200",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001488,1720930255209,-500.0,0.00013698,2,"2024-07-14T04:10:55.209",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001489,1720930255219,-500.0,0.00013698,2,"2024-07-14T04:10:55.219",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001490,1720930255231,-500.0,0.00013698,2,"2024-07-14T04:10:55.231",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001491,1720930255241,-500.0,0.00013698,2,"2024-07-14T04:10:55.241",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001492,1720930255250,-500.0,0.00013698,2,"2024-07-14T04:10:55.250",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001493,1720930255259,-500.0,0.00013698,2,"2024-07-14T04:10:55.259",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001494,1720930255268,-500.0,0.00013698,2,"2024-07-14T04:10:55.268",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001495,1720930255279,-503.19923815,0.00013698,2,"2024-07-14T04:10:55.279",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001496,1720930255288,-500.0,0.00013698,2,"2024-07-14T04:10:55.288",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001497,1720930255298,-500.0,0.00013698,2,"2024-07-14T04:10:55.298",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001498,1720930255308,-500.0,0.00013698,2,"2024-07-14T04:10:55.308",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001499,1720930255317,-668.13,0.00013698,2,"2024-07-14T04:10:55.317",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001500,1720930255327,-500.0,0.00013698,2,"2024-07-14T04:10:55.327",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001501,1720930255336,-358.86696623,0.00013698,2,"2024-07-14T04:10:55.336",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001502,1720930255345,-500.0,0.00013698,2,"2024-07-14T04:10:55.345",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001503,1720930255417,-500.0,0.00013698,2,"2024-07-14T04:10:55.417",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001504,1720930255426,-590.8202046,0.00013698,2,"2024-07-14T04:10:55.426",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001505,1720930255435,-500.0,0.00013698,2,"2024-07-14T04:10:55.435",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001506,1720930255444,-500.0,0.00013698,2,"2024-07-14T04:10:55.444",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001507,1720930255453,-500.0,0.00013698,2,"2024-07-14T04:10:55.453",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001508,1720930255462,-500.0,0.00013698,2,"2024-07-14T04:10:55.462",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001509,1720930255472,-500.0,0.00013698,2,"2024-07-14T04:10:55.472",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001510,1720930255482,-500.0,0.00013698,2,"2024-07-14T04:10:55.482",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001511,1720930255491,-500.0,0.00013698,2,"2024-07-14T04:10:55.491",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001512,1720930255500,-500.0,0.00013698,2,"2024-07-14T04:10:55.500",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001513,1720930255509,-500.0,0.00013698,2,"2024-07-14T04:10:55.509",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001514,1720930255520,-326.39305807,0.00013698,2,"2024-07-14T04:10:55.520",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001515,1720930255529,-500.0,0.00013698,2,"2024-07-14T04:10:55.529",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001516,1720930255538,-500.0,0.00013698,2,"2024-07-14T04:10:55.538",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001517,1720930255548,-500.0,0.00013698,2,"2024-07-14T04:10:55.548",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001518,1720930255557,-500.0,0.00013698,2,"2024-07-14T04:10:55.557",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001519,1720930255566,-500.0,0.00013698,2,"2024-07-14T04:10:55.566",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001520,1720930255575,-500.0,0.00013698,2,"2024-07-14T04:10:55.575",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001521,1720930255584,-500.0,0.00013698,2,"2024-07-14T04:10:55.584",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001522,1720930255593,-500.0,0.00013698,2,"2024-07-14T04:10:55.593",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001523,1720930255603,-500.0,0.00013698,2,"2024-07-14T04:10:55.603",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001524,1720930255612,-500.24934407,0.00013698,2,"2024-07-14T04:10:55.612",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001525,1720930255622,-500.0,0.00013698,2,"2024-07-14T04:10:55.622",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001526,1720930255630,-500.0,0.00013698,2,"2024-07-14T04:10:55.630",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001527,1720930255639,-500.0,0.00013698,2,"2024-07-14T04:10:55.639",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001528,1720930255649,-500.0,0.00013698,2,"2024-07-14T04:10:55.649",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001529,1720930255658,-500.0,0.00013698,2,"2024-07-14T04:10:55.658",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001530,1720930255667,-500.0,0.00013698,2,"2024-07-14T04:10:55.667",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001531,1720930255676,-500.0,0.00013698,2,"2024-07-14T04:10:55.676",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001532,1720930255685,-500.0,0.00013698,2,"2024-07-14T04:10:55.685",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001533,1720930255695,-500.0,0.00013698,2,"2024-07-14T04:10:55.695",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001534,1720930255703,-500.0,0.00013698,2,"2024-07-14T04:10:55.703",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001535,1720930255712,-500.0,0.00013698,2,"2024-07-14T04:10:55.712",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001536,1720930255723,-500.0,0.00013698,2,"2024-07-14T04:10:55.723",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001537,1720930255732,-500.0,0.00013698,2,"2024-07-14T04:10:55.732",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001538,1720930255741,-500.0,0.00013698,2,"2024-07-14T04:10:55.741",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001539,1720930255751,-500.0,0.00013698,2,"2024-07-14T04:10:55.751",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001540,1720930255763,-500.0,0.00013698,2,"2024-07-14T04:10:55.763",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001541,1720930255772,-500.0,0.00013698,2,"2024-07-14T04:10:55.772",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001542,1720930255781,-500.0,0.00013698,2,"2024-07-14T04:10:55.781",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001543,1720930255791,-500.0,0.00013698,2,"2024-07-14T04:10:55.791",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001544,1720930255800,-500.0,0.00013698,2,"2024-07-14T04:10:55.800",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001545,1720930255809,-500.0,0.00013698,2,"2024-07-14T04:10:55.809",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001546,1720930255818,-500.0,0.00013698,2,"2024-07-14T04:10:55.818",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001547,1720930255827,-500.0,0.00013698,2,"2024-07-14T04:10:55.827",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001548,1720930255836,-500.0,0.00013698,2,"2024-07-14T04:10:55.836",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001549,1720930255846,-500.0,0.00013698,2,"2024-07-14T04:10:55.846",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001550,1720930255855,-500.0,0.00013698,2,"2024-07-14T04:10:55.855",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001551,1720930255864,-500.0,0.00013698,2,"2024-07-14T04:10:55.864",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001552,1720930255874,-703.46,0.00013698,2,"2024-07-14T04:10:55.874",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001553,1720930255883,-263.46835956,0.00013698,2,"2024-07-14T04:10:55.883",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001554,1720930255892,-500.0,0.00013698,2,"2024-07-14T04:10:55.892",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001555,1720930255902,-500.0,0.00013698,2,"2024-07-14T04:10:55.902",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001556,1720930255911,-500.0,0.00013698,2,"2024-07-14T04:10:55.911",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001557,1720930255920,-3028.58,0.00013698,2,"2024-07-14T04:10:55.920",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001558,1720930255929,-500.0,0.00013698,2,"2024-07-14T04:10:55.929",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001559,1720930255938,-500.0,0.00013698,2,"2024-07-14T04:10:55.938",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001560,1720930255948,-500.0,0.00013698,2,"2024-07-14T04:10:55.948",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001561,1720930255958,-500.0,0.00013698,2,"2024-07-14T04:10:55.958",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001562,1720930255967,-500.0,0.00013698,2,"2024-07-14T04:10:55.967",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001563,1720930255977,-500.0,0.00013698,2,"2024-07-14T04:10:55.977",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001564,1720930255986,-500.0,0.00013698,2,"2024-07-14T04:10:55.986",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001565,1720930255995,-500.0,0.00013698,2,"2024-07-14T04:10:55.995",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001566,1720930256005,-500.0,0.00013698,2,"2024-07-14T04:10:56.005",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001567,1720930256014,-648.38900671,0.00013698,2,"2024-07-14T04:10:56.014",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001568,1720930256023,-500.0,0.00013698,2,"2024-07-14T04:10:56.023",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001569,1720930256032,-500.0,0.00013698,2,"2024-07-14T04:10:56.032",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001570,1720930256041,-500.0,0.00013698,2,"2024-07-14T04:10:56.041",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001571,1720930256050,-500.0,0.00013698,2,"2024-07-14T04:10:56.050",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001572,1720930256059,-500.0,0.00013698,2,"2024-07-14T04:10:56.059",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001573,1720930256068,-500.0,0.00013698,2,"2024-07-14T04:10:56.068",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001574,1720930256077,-500.0,0.00013698,2,"2024-07-14T04:10:56.077",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001575,1720930256087,-500.0,0.00013698,2,"2024-07-14T04:10:56.087",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001576,1720930256096,-500.0,0.00013698,2,"2024-07-14T04:10:56.096",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001577,1720930256105,-500.0,0.00013698,2,"2024-07-14T04:10:56.105",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001578,1720930256114,-500.0,0.00013698,2,"2024-07-14T04:10:56.114",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001579,1720930256123,-500.0,0.00013698,2,"2024-07-14T04:10:56.123",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001580,1720930256133,-588.45,0.00013698,2,"2024-07-14T04:10:56.133",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001581,1720930256142,-500.0,0.00013698,2,"2024-07-14T04:10:56.142",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001582,1720930256151,-500.0,0.00013698,2,"2024-07-14T04:10:56.151",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001583,1720930256160,-500.0,0.00013698,2,"2024-07-14T04:10:56.160",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001584,1720930256169,-500.0,0.00013698,2,"2024-07-14T04:10:56.169",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001585,1720930256178,-500.0,0.00013698,2,"2024-07-14T04:10:56.178",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001586,1720930256187,-500.0,0.00013698,2,"2024-07-14T04:10:56.187",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001587,1720930256196,-500.0,0.00013698,2,"2024-07-14T04:10:56.196",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001588,1720930256205,-500.0,0.00013698,2,"2024-07-14T04:10:56.205",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001589,1720930256214,-500.0,0.00013698,2,"2024-07-14T04:10:56.214",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001590,1720930256224,-754.61,0.00013698,2,"2024-07-14T04:10:56.224",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001591,1720930256238,-500.0,0.00013698,2,"2024-07-14T04:10:56.238",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001592,1720930256247,-500.0,0.00013698,2,"2024-07-14T04:10:56.247",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001593,1720930256256,-500.0,0.00013698,2,"2024-07-14T04:10:56.256",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001594,1720930256265,-500.0,0.00013698,2,"2024-07-14T04:10:56.265",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001595,1720930256274,-500.0,0.00013698,2,"2024-07-14T04:10:56.274",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001596,1720930256283,-500.0,0.00013698,2,"2024-07-14T04:10:56.283",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001597,1720930256293,-577.09,0.00013698,2,"2024-07-14T04:10:56.293",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001598,1720930256304,-500.0,0.00013698,2,"2024-07-14T04:10:56.304",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001599,1720930256313,-500.0,0.00013698,2,"2024-07-14T04:10:56.313",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001600,1720930256322,-500.0,0.00013698,2,"2024-07-14T04:10:56.322",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001601,1720930256332,-500.0,0.00013698,2,"2024-07-14T04:10:56.332",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001602,1720930256341,-500.0,0.00013698,2,"2024-07-14T04:10:56.341",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001603,1720930256350,-500.0,0.00013698,2,"2024-07-14T04:10:56.350",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001604,1720930256359,-500.0,0.00013698,2,"2024-07-14T04:10:56.359",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001605,1720930256369,-500.0,0.00013698,2,"2024-07-14T04:10:56.369",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001606,1720930256378,-500.0,0.00013698,2,"2024-07-14T04:10:56.378",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001607,1720930256387,-500.0,0.00013698,2,"2024-07-14T04:10:56.387",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001608,1720930256397,-500.0,0.00013698,2,"2024-07-14T04:10:56.397",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001609,1720930256406,-600.28,0.00013698,2,"2024-07-14T04:10:56.406",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001610,1720930256415,-500.0,0.00013698,2,"2024-07-14T04:10:56.415",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001611,1720930256425,-500.0,0.00013698,2,"2024-07-14T04:10:56.425",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001612,1720930256434,-500.0,0.00013698,2,"2024-07-14T04:10:56.434",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001613,1720930256443,-500.0,0.00013698,2,"2024-07-14T04:10:56.443",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001614,1720930256452,-500.0,0.00013698,2,"2024-07-14T04:10:56.452",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001615,1720930256462,-500.0,0.00013698,2,"2024-07-14T04:10:56.462",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001616,1720930256471,-500.0,0.00013698,2,"2024-07-14T04:10:56.471",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001617,1720930256481,-500.0,0.00013698,2,"2024-07-14T04:10:56.481",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001618,1720930256490,-500.0,0.00013698,2,"2024-07-14T04:10:56.490",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001619,1720930256500,-500.0,0.00013698,2,"2024-07-14T04:10:56.500",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001620,1720930256508,-500.0,0.00013698,2,"2024-07-14T04:10:56.508",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001621,1720930256518,-500.0,0.00013698,2,"2024-07-14T04:10:56.518",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001622,1720930256527,-500.0,0.00013698,2,"2024-07-14T04:10:56.527",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001623,1720930256536,-500.0,0.00013698,2,"2024-07-14T04:10:56.536",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001624,1720930256545,-500.0,0.00013698,2,"2024-07-14T04:10:56.545",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001625,1720930256555,-500.0,0.00013698,2,"2024-07-14T04:10:56.555",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001626,1720930256564,-500.0,0.00013698,2,"2024-07-14T04:10:56.564",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001627,1720930256574,-500.0,0.00013698,2,"2024-07-14T04:10:56.574",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001628,1720930256583,-500.0,0.00013698,2,"2024-07-14T04:10:56.583",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001629,1720930256593,-500.0,0.00013698,2,"2024-07-14T04:10:56.593",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001630,1720930256602,-500.0,0.00013698,2,"2024-07-14T04:10:56.602",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001631,1720930256612,-500.0,0.00013698,2,"2024-07-14T04:10:56.612",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001632,1720930256621,-500.0,0.00013698,2,"2024-07-14T04:10:56.621",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001633,1720930256631,-500.0,0.00013698,2,"2024-07-14T04:10:56.631",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001634,1720930256640,-209.22563544,0.00013698,2,"2024-07-14T04:10:56.640",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001635,1720930256649,-500.0,0.00013698,2,"2024-07-14T04:10:56.649",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001636,1720930256658,-500.0,0.00013698,2,"2024-07-14T04:10:56.658",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001637,1720930256667,-554.82,0.00013698,2,"2024-07-14T04:10:56.667",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001638,1720930256677,-500.0,0.00013698,2,"2024-07-14T04:10:56.677",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001639,1720930256686,-500.0,0.00013698,2,"2024-07-14T04:10:56.686",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001640,1720930256695,-500.0,0.00013698,2,"2024-07-14T04:10:56.695",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001641,1720930256705,-500.0,0.00013698,2,"2024-07-14T04:10:56.705",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001642,1720930256715,-500.0,0.00013698,2,"2024-07-14T04:10:56.715",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001643,1720930256725,-500.0,0.00013698,2,"2024-07-14T04:10:56.725",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001644,1720930256734,-500.0,0.00013698,2,"2024-07-14T04:10:56.734",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001645,1720930256743,-500.0,0.00013698,2,"2024-07-14T04:10:56.743",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001646,1720930256752,-500.0,0.00013698,2,"2024-07-14T04:10:56.752",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001647,1720930256762,-500.0,0.00013698,2,"2024-07-14T04:10:56.762",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001648,1720930256771,-500.0,0.00013698,2,"2024-07-14T04:10:56.771",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001649,1720930256780,-500.0,0.00013698,2,"2024-07-14T04:10:56.780",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001650,1720930256789,-500.0,0.00013698,2,"2024-07-14T04:10:56.789",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001651,1720930256799,-500.0,0.00013698,2,"2024-07-14T04:10:56.799",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001652,1720930256810,-500.0,0.00013698,2,"2024-07-14T04:10:56.810",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001653,1720930256819,-1385.05,0.00013698,2,"2024-07-14T04:10:56.819",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001654,1720930256828,-1087.83,0.00013698,2,"2024-07-14T04:10:56.828",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001655,1720930256838,-500.0,0.00013698,2,"2024-07-14T04:10:56.838",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001656,1720930256847,-500.0,0.00013698,2,"2024-07-14T04:10:56.847",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001657,1720930256856,-500.0,0.00013698,2,"2024-07-14T04:10:56.856",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001658,1720930256865,-500.0,0.00013698,2,"2024-07-14T04:10:56.865",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001659,1720930256875,-500.0,0.00013698,2,"2024-07-14T04:10:56.875",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001660,1720930256884,-500.0,0.00013698,2,"2024-07-14T04:10:56.884",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001661,1720930256893,-500.0,0.00013698,2,"2024-07-14T04:10:56.893",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001662,1720930256902,-998.79,0.00013698,2,"2024-07-14T04:10:56.902",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001663,1720930256912,-500.0,0.00013698,2,"2024-07-14T04:10:56.912",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001664,1720930256921,-500.0,0.00013698,2,"2024-07-14T04:10:56.921",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001665,1720930256930,-500.0,0.00013698,2,"2024-07-14T04:10:56.930",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001666,1720930256939,-500.0,0.00013698,2,"2024-07-14T04:10:56.939",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001667,1720930256948,-500.0,0.00013698,2,"2024-07-14T04:10:56.948",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001668,1720930256957,-500.0,0.00013698,2,"2024-07-14T04:10:56.957",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001669,1720930256967,-500.0,0.00013698,2,"2024-07-14T04:10:56.967",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001670,1720930256979,-500.0,0.00013698,2,"2024-07-14T04:10:56.979",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001671,1720930256988,-632.4915241,0.00013698,2,"2024-07-14T04:10:56.988",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001672,1720930256999,-500.0,0.00013698,2,"2024-07-14T04:10:56.999",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001673,1720930257010,-500.0,0.00013698,2,"2024-07-14T04:10:57.010",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001674,1720930257019,-500.0,0.00013698,2,"2024-07-14T04:10:57.019",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001675,1720930257029,-500.0,0.00013698,2,"2024-07-14T04:10:57.029",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001676,1720930257038,-500.0,0.00013698,2,"2024-07-14T04:10:57.038",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001677,1720930257047,-500.0,0.00013698,2,"2024-07-14T04:10:57.047",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001678,1720930257056,-500.0,0.00013698,2,"2024-07-14T04:10:57.056",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001679,1720930257065,-500.0,0.00013698,2,"2024-07-14T04:10:57.065",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001680,1720930257074,-586.25,0.00013698,2,"2024-07-14T04:10:57.074",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001681,1720930257084,-500.0,0.00013698,2,"2024-07-14T04:10:57.084",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001682,1720930257093,-500.0,0.00013698,2,"2024-07-14T04:10:57.093",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001683,1720930257102,-500.0,0.00013698,2,"2024-07-14T04:10:57.102",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001684,1720930257111,-500.0,0.00013698,2,"2024-07-14T04:10:57.111",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001685,1720930257121,-500.0,0.00013698,2,"2024-07-14T04:10:57.121",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001686,1720930257130,-500.0,0.00013698,2,"2024-07-14T04:10:57.130",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001687,1720930257140,-500.0,0.00013698,2,"2024-07-14T04:10:57.140",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001688,1720930257149,-500.0,0.00013698,2,"2024-07-14T04:10:57.149",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001689,1720930257158,-500.0,0.00013698,2,"2024-07-14T04:10:57.158",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001690,1720930257168,-500.0,0.00013698,2,"2024-07-14T04:10:57.168",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001691,1720930257177,-500.0,0.00013698,2,"2024-07-14T04:10:57.177",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001692,1720930257186,-500.0,0.00013698,2,"2024-07-14T04:10:57.186",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001693,1720930257196,-1595.21,0.00013698,2,"2024-07-14T04:10:57.196",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001694,1720930257205,-500.0,0.00013698,2,"2024-07-14T04:10:57.205",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001695,1720930257215,-500.0,0.00013698,2,"2024-07-14T04:10:57.215",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001696,1720930257229,-500.0,0.00013698,2,"2024-07-14T04:10:57.229",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001697,1720930257239,-500.0,0.00013698,2,"2024-07-14T04:10:57.239",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001698,1720930257248,-500.0,0.00013698,2,"2024-07-14T04:10:57.248",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001699,1720930257258,-500.0,0.00013698,2,"2024-07-14T04:10:57.258",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001700,1720930257267,-500.0,0.00013698,2,"2024-07-14T04:10:57.267",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001701,1720930257278,-500.0,0.00013698,2,"2024-07-14T04:10:57.278",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001702,1720930257288,-500.0,0.00013698,2,"2024-07-14T04:10:57.288",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001703,1720930257299,-500.0,0.00013698,2,"2024-07-14T04:10:57.299",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001704,1720930257308,-500.0,0.00013698,2,"2024-07-14T04:10:57.308",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001705,1720930257318,-500.0,0.00013698,2,"2024-07-14T04:10:57.318",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001706,1720930257327,-500.0,0.00013698,2,"2024-07-14T04:10:57.327",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001707,1720930257337,-500.0,0.00013698,2,"2024-07-14T04:10:57.337",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001708,1720930257347,-532.85,0.00013698,2,"2024-07-14T04:10:57.347",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001709,1720930257357,-500.0,0.00013698,2,"2024-07-14T04:10:57.357",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001710,1720930257367,-500.0,0.00013698,2,"2024-07-14T04:10:57.367",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001711,1720930257377,-500.0,0.00013698,2,"2024-07-14T04:10:57.377",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001712,1720930257386,-500.0,0.00013698,2,"2024-07-14T04:10:57.386",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001713,1720930257396,-500.0,0.00013698,2,"2024-07-14T04:10:57.396",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001714,1720930257406,-500.0,0.00013698,2,"2024-07-14T04:10:57.406",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001715,1720930257416,-1245.89,0.00013698,2,"2024-07-14T04:10:57.416",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001716,1720930257426,-500.0,0.00013698,2,"2024-07-14T04:10:57.426",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001717,1720930257435,-500.0,0.00013698,2,"2024-07-14T04:10:57.435",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001718,1720930257445,-500.0,0.00013698,2,"2024-07-14T04:10:57.445",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001719,1720930257455,-500.0,0.00013698,2,"2024-07-14T04:10:57.455",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001720,1720930257464,-991.19,0.00013698,2,"2024-07-14T04:10:57.464",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001721,1720930257477,-500.0,0.00013698,2,"2024-07-14T04:10:57.477",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001722,1720930257486,-500.0,0.00013698,2,"2024-07-14T04:10:57.486",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001723,1720930257496,-500.0,0.00013698,2,"2024-07-14T04:10:57.496",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001724,1720930257507,-500.0,0.00013698,2,"2024-07-14T04:10:57.507",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001725,1720930257517,-474.05349555,0.00013698,2,"2024-07-14T04:10:57.517",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001726,1720930257526,-500.0,0.00013698,2,"2024-07-14T04:10:57.526",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001727,1720930257536,-500.0,0.00013698,2,"2024-07-14T04:10:57.536",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001728,1720930257546,-500.0,0.00013698,2,"2024-07-14T04:10:57.546",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001729,1720930257556,-500.0,0.00013698,2,"2024-07-14T04:10:57.556",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001730,1720930257565,-500.0,0.00013698,2,"2024-07-14T04:10:57.565",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001731,1720930257575,-500.0,0.00013698,2,"2024-07-14T04:10:57.575",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001732,1720930257584,-500.0,0.00013698,2,"2024-07-14T04:10:57.584",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001733,1720930257593,-500.0,0.00013698,2,"2024-07-14T04:10:57.593",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001734,1720930257603,-506.64906826,0.00013698,2,"2024-07-14T04:10:57.603",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001735,1720930257612,-501.85654664,0.00013698,2,"2024-07-14T04:10:57.612",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001736,1720930257623,-500.0,0.00013698,2,"2024-07-14T04:10:57.623",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001737,1720930257632,-521.82,0.00013698,2,"2024-07-14T04:10:57.632",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001738,1720930257642,-500.0,0.00013698,2,"2024-07-14T04:10:57.642",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001739,1720930257651,-500.0,0.00013698,2,"2024-07-14T04:10:57.651",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001740,1720930257660,-500.0,0.00013698,2,"2024-07-14T04:10:57.660",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001741,1720930257670,-500.0,0.00013698,2,"2024-07-14T04:10:57.670",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001742,1720930257680,-500.0,0.00013698,2,"2024-07-14T04:10:57.680",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001743,1720930257689,-500.0,0.00013698,2,"2024-07-14T04:10:57.689",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001744,1720930257699,-500.0,0.00013698,2,"2024-07-14T04:10:57.699",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001745,1720930257709,-500.0,0.00013698,2,"2024-07-14T04:10:57.709",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001746,1720930257718,-500.0,0.00013698,2,"2024-07-14T04:10:57.718",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001747,1720930257730,-500.0,0.00013698,2,"2024-07-14T04:10:57.730",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001748,1720930257740,-500.0,0.00013698,2,"2024-07-14T04:10:57.740",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001749,1720930257750,-664.66,0.00013698,2,"2024-07-14T04:10:57.750",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001750,1720930257760,-500.0,0.00013698,2,"2024-07-14T04:10:57.760",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001751,1720930257769,-500.0,0.00013698,2,"2024-07-14T04:10:57.769",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001752,1720930257779,-500.0,0.00013698,2,"2024-07-14T04:10:57.779",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001753,1720930257788,-500.0,0.00013698,2,"2024-07-14T04:10:57.788",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001754,1720930257797,-500.0,0.00013698,2,"2024-07-14T04:10:57.797",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001755,1720930257807,-500.0,0.00013698,2,"2024-07-14T04:10:57.807",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001756,1720930257816,-500.0,0.00013698,2,"2024-07-14T04:10:57.816",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001757,1720930257825,-500.0,0.00013698,2,"2024-07-14T04:10:57.825",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001758,1720930257835,-500.0,0.00013698,2,"2024-07-14T04:10:57.835",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001759,1720930257844,-500.0,0.00013698,2,"2024-07-14T04:10:57.844",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001760,1720930257854,-500.0,0.00013698,2,"2024-07-14T04:10:57.854",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001761,1720930257863,-500.0,0.00013698,2,"2024-07-14T04:10:57.863",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001762,1720930257873,-500.0,0.00013698,2,"2024-07-14T04:10:57.873",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001763,1720930257883,-614.65,0.00013698,2,"2024-07-14T04:10:57.883",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001764,1720930257893,-500.0,0.00013698,2,"2024-07-14T04:10:57.893",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001765,1720930257903,-500.0,0.00013698,2,"2024-07-14T04:10:57.903",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001766,1720930257913,-500.0,0.00013698,2,"2024-07-14T04:10:57.913",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001767,1720930257923,-500.0,0.00013698,2,"2024-07-14T04:10:57.923",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001768,1720930257933,-500.0,0.00013698,2,"2024-07-14T04:10:57.933",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001769,1720930257943,-500.0,0.00013698,2,"2024-07-14T04:10:57.943",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001770,1720930257953,-500.0,0.00013698,2,"2024-07-14T04:10:57.953",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001771,1720930257963,-500.0,0.00013698,2,"2024-07-14T04:10:57.963",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001772,1720930257976,-2659.23,0.00013698,2,"2024-07-14T04:10:57.976",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001773,1720930257985,-500.0,0.00013698,2,"2024-07-14T04:10:57.985",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001774,1720930257995,-500.0,0.00013698,2,"2024-07-14T04:10:57.995",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001775,1720930258005,-500.0,0.00013698,2,"2024-07-14T04:10:58.005",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001776,1720930258015,-404.7393052,0.00013698,2,"2024-07-14T04:10:58.015",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001777,1720930258024,-576.99396432,0.00013698,2,"2024-07-14T04:10:58.024",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001778,1720930258034,-500.0,0.00013698,2,"2024-07-14T04:10:58.034",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001779,1720930258043,-500.0,0.00013698,2,"2024-07-14T04:10:58.043",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001780,1720930258053,-500.0,0.00013698,2,"2024-07-14T04:10:58.053",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001781,1720930258063,-500.0,0.00013698,2,"2024-07-14T04:10:58.063",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001782,1720930258073,-500.0,0.00013698,2,"2024-07-14T04:10:58.073",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001783,1720930258082,-500.0,0.00013698,2,"2024-07-14T04:10:58.082",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001784,1720930258092,-753.46,0.00013698,2,"2024-07-14T04:10:58.092",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001785,1720930258103,-1406.71,0.00013698,2,"2024-07-14T04:10:58.103",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001786,1720930258113,-500.0,0.00013698,2,"2024-07-14T04:10:58.113",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001787,1720930258123,-779.97,0.00013698,2,"2024-07-14T04:10:58.123",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001788,1720930258133,-500.0,0.00013698,2,"2024-07-14T04:10:58.133",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001789,1720930258142,-500.0,0.00013698,2,"2024-07-14T04:10:58.142",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001790,1720930258152,-500.0,0.00013698,2,"2024-07-14T04:10:58.152",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001791,1720930258162,-500.0,0.00013698,2,"2024-07-14T04:10:58.162",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001792,1720930258172,-500.0,0.00013698,2,"2024-07-14T04:10:58.172",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001793,1720930258182,-500.0,0.00013698,2,"2024-07-14T04:10:58.182",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001794,1720930258192,-500.0,0.00013698,2,"2024-07-14T04:10:58.192",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001795,1720930258202,-500.0,0.00013698,2,"2024-07-14T04:10:58.202",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001796,1720930258212,-624.27,0.00013698,2,"2024-07-14T04:10:58.212",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001797,1720930258223,-685.16,0.00013698,2,"2024-07-14T04:10:58.223",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001798,1720930258237,-500.0,0.00013698,2,"2024-07-14T04:10:58.237",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001799,1720930258247,-500.0,0.00013698,2,"2024-07-14T04:10:58.247",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001800,1720930258257,-500.0,0.00013698,2,"2024-07-14T04:10:58.257",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001801,1720930258267,-500.0,0.00013698,2,"2024-07-14T04:10:58.267",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001802,1720930258278,-500.0,0.00013698,2,"2024-07-14T04:10:58.278",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001803,1720930258287,-500.0,0.00013698,2,"2024-07-14T04:10:58.287",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001804,1720930258298,-500.0,0.00013698,2,"2024-07-14T04:10:58.298",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001805,1720930258308,-500.0,0.00013698,2,"2024-07-14T04:10:58.308",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001806,1720930258320,-500.0,0.00013698,2,"2024-07-14T04:10:58.320",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001807,1720930258331,-500.0,0.00013698,2,"2024-07-14T04:10:58.331",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001808,1720930258340,-500.0,0.00013698,2,"2024-07-14T04:10:58.340",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001809,1720930258350,-500.0,0.00013698,2,"2024-07-14T04:10:58.350",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001810,1720930258360,-500.0,0.00013698,2,"2024-07-14T04:10:58.360",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001811,1720930258370,-500.0,0.00013698,2,"2024-07-14T04:10:58.370",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001812,1720930258379,-500.0,0.00013698,2,"2024-07-14T04:10:58.379",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001813,1720930258389,-500.0,0.00013698,2,"2024-07-14T04:10:58.389",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001814,1720930258399,-649.24,0.00013698,2,"2024-07-14T04:10:58.399",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001815,1720930258410,-500.0,0.00013698,2,"2024-07-14T04:10:58.410",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001816,1720930258420,-500.0,0.00013698,2,"2024-07-14T04:10:58.420",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001817,1720930258430,-500.0,0.00013698,2,"2024-07-14T04:10:58.430",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001818,1720930258439,-2049.14,0.00013698,2,"2024-07-14T04:10:58.439",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001819,1720930258449,-500.0,0.00013698,2,"2024-07-14T04:10:58.449",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001820,1720930258459,-500.0,0.00013698,2,"2024-07-14T04:10:58.459",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001821,1720930258469,-500.0,0.00013698,2,"2024-07-14T04:10:58.469",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001822,1720930258480,-500.0,0.00013698,2,"2024-07-14T04:10:58.480",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001823,1720930258489,-500.0,0.00013698,2,"2024-07-14T04:10:58.489",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001824,1720930258499,-500.0,0.00013698,2,"2024-07-14T04:10:58.499",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001825,1720930258509,-500.0,0.00013698,2,"2024-07-14T04:10:58.509",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001826,1720930258519,-500.0,0.00013698,2,"2024-07-14T04:10:58.519",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001827,1720930258529,-566.28,0.00013698,2,"2024-07-14T04:10:58.529",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001828,1720930258539,-500.0,0.00013698,2,"2024-07-14T04:10:58.539",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001829,1720930258549,-500.0,0.00013698,2,"2024-07-14T04:10:58.549",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001830,1720930258559,-500.0,0.00013698,2,"2024-07-14T04:10:58.559",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001831,1720930258569,-500.0,0.00013698,2,"2024-07-14T04:10:58.569",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001832,1720930258579,-500.0,0.00013698,2,"2024-07-14T04:10:58.579",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001833,1720930258589,-500.0,0.00013698,2,"2024-07-14T04:10:58.589",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001834,1720930258599,-500.0,0.00013698,2,"2024-07-14T04:10:58.599",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001835,1720930258608,-500.0,0.00013698,2,"2024-07-14T04:10:58.608",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001836,1720930258619,-500.0,0.00013698,2,"2024-07-14T04:10:58.619",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001837,1720930258628,-500.0,0.00013698,2,"2024-07-14T04:10:58.628",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001838,1720930258638,-500.0,0.00013698,2,"2024-07-14T04:10:58.638",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001839,1720930258648,-500.0,0.00013698,2,"2024-07-14T04:10:58.648",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001840,1720930258658,-500.0,0.00013698,2,"2024-07-14T04:10:58.658",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001841,1720930258668,-500.0,0.00013698,2,"2024-07-14T04:10:58.668",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001842,1720930258678,-500.0,0.00013698,2,"2024-07-14T04:10:58.678",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001843,1720930258688,-500.0,0.00013698,2,"2024-07-14T04:10:58.688",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001844,1720930258697,-500.0,0.00013698,2,"2024-07-14T04:10:58.697",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001845,1720930258707,-558.44,0.00013698,2,"2024-07-14T04:10:58.707",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001846,1720930258718,-500.0,0.00013698,2,"2024-07-14T04:10:58.718",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001847,1720930258729,-500.0,0.00013698,2,"2024-07-14T04:10:58.729",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001848,1720930258739,-500.0,0.00013698,2,"2024-07-14T04:10:58.739",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001849,1720930258748,-500.0,0.00013698,2,"2024-07-14T04:10:58.748",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001850,1720930258758,-552.43190815,0.00013698,2,"2024-07-14T04:10:58.758",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001851,1720930258768,-500.0,0.00013698,2,"2024-07-14T04:10:58.768",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001852,1720930258778,-975.75,0.00013698,2,"2024-07-14T04:10:58.778",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001853,1720930258788,-500.0,0.00013698,2,"2024-07-14T04:10:58.788",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001854,1720930258798,-500.0,0.00013698,2,"2024-07-14T04:10:58.798",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001855,1720930258808,-500.0,0.00013698,2,"2024-07-14T04:10:58.808",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001856,1720930258818,-500.0,0.00013698,2,"2024-07-14T04:10:58.818",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001857,1720930258828,-500.0,0.00013698,2,"2024-07-14T04:10:58.828",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001858,1720930258838,-500.0,0.00013698,2,"2024-07-14T04:10:58.838",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001859,1720930258848,-500.0,0.00013698,2,"2024-07-14T04:10:58.848",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001860,1720930258858,-500.0,0.00013698,2,"2024-07-14T04:10:58.858",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001861,1720930258867,-500.0,0.00013698,2,"2024-07-14T04:10:58.867",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001862,1720930258877,-500.0,0.00013698,2,"2024-07-14T04:10:58.877",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001863,1720930258887,-500.0,0.00013698,2,"2024-07-14T04:10:58.887",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001864,1720930258896,-500.0,0.00013698,2,"2024-07-14T04:10:58.896",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001865,1720930258906,-500.0,0.00013698,2,"2024-07-14T04:10:58.906",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001866,1720930258916,-500.0,0.00013698,2,"2024-07-14T04:10:58.916",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001867,1720930258926,-500.0,0.00013698,2,"2024-07-14T04:10:58.926",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001868,1720930258936,-500.0,0.00013698,2,"2024-07-14T04:10:58.936",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001869,1720930258949,-500.0,0.00013698,2,"2024-07-14T04:10:58.949",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001870,1720930258958,-500.0,0.00013698,2,"2024-07-14T04:10:58.958",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001871,1720930258968,-500.0,0.00013698,2,"2024-07-14T04:10:58.968",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001872,1720930258979,-500.0,0.00013698,2,"2024-07-14T04:10:58.979",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001873,1720930258989,-500.0,0.00013698,2,"2024-07-14T04:10:58.989",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001874,1720930258998,-500.0,0.00013698,2,"2024-07-14T04:10:58.998",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001875,1720930259008,-3298.35,0.00013698,2,"2024-07-14T04:10:59.008",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001876,1720930259017,-500.0,0.00013698,2,"2024-07-14T04:10:59.017",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001877,1720930259027,-500.0,0.00013698,2,"2024-07-14T04:10:59.027",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001878,1720930259037,-500.0,0.00013698,2,"2024-07-14T04:10:59.037",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001879,1720930259046,-644.74,0.00013698,2,"2024-07-14T04:10:59.046",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001880,1720930259056,-500.0,0.00013698,2,"2024-07-14T04:10:59.056",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001881,1720930259065,-500.0,0.00013698,2,"2024-07-14T04:10:59.065",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001882,1720930259074,-561.03,0.00013698,2,"2024-07-14T04:10:59.074",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001883,1720930259084,-500.0,0.00013698,2,"2024-07-14T04:10:59.084",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001884,1720930259093,-500.0,0.00013698,2,"2024-07-14T04:10:59.093",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001885,1720930259102,-500.0,0.00013698,2,"2024-07-14T04:10:59.102",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001886,1720930259112,-608.16,0.00013698,2,"2024-07-14T04:10:59.112",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001887,1720930259122,-500.0,0.00013698,2,"2024-07-14T04:10:59.122",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001888,1720930259132,-1000.0,0.00013699,2,"2024-07-14T04:10:59.132",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001889,1720930259142,-1000.0,0.00013699,2,"2024-07-14T04:10:59.142",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001890,1720930259151,-1000.0,0.00013699,2,"2024-07-14T04:10:59.151",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001891,1720930259161,-1000.0,0.00013699,2,"2024-07-14T04:10:59.161",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001892,1720930259170,-1000.0,0.00013699,2,"2024-07-14T04:10:59.170",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001893,1720930259180,-1000.0,0.00013699,2,"2024-07-14T04:10:59.180",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001894,1720930259189,-1000.0,0.00013699,2,"2024-07-14T04:10:59.189",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001895,1720930259199,-1000.0,0.00013699,2,"2024-07-14T04:10:59.199",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001896,1720930259209,-1000.0,0.00013699,2,"2024-07-14T04:10:59.209",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001897,1720930259218,-1000.0,0.00013699,2,"2024-07-14T04:10:59.218",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001898,1720930259231,-1000.0,0.00013699,2,"2024-07-14T04:10:59.231",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001899,1720930259244,-1000.0,0.00013699,2,"2024-07-14T04:10:59.244",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001900,1720930259254,-1000.0,0.00013699,2,"2024-07-14T04:10:59.254",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001901,1720930259264,-1000.0,0.00013699,2,"2024-07-14T04:10:59.264",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001902,1720930259275,-1000.0,0.00013699,2,"2024-07-14T04:10:59.275",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001903,1720930259284,-1000.0,0.00013699,2,"2024-07-14T04:10:59.284",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001904,1720930259293,-1000.0,0.00013699,2,"2024-07-14T04:10:59.293",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001905,1720930259303,-1000.0,0.00013699,2,"2024-07-14T04:10:59.303",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001906,1720930259314,-1000.0,0.00013699,2,"2024-07-14T04:10:59.314",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001907,1720930259325,-1000.0,0.00013699,2,"2024-07-14T04:10:59.325",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001908,1720930259334,-1000.0,0.00013699,2,"2024-07-14T04:10:59.334",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001909,1720930259344,-1000.0,0.00013699,2,"2024-07-14T04:10:59.344",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001910,1720930259354,-1000.0,0.00013699,2,"2024-07-14T04:10:59.354",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001911,1720930259363,-1000.0,0.00013699,2,"2024-07-14T04:10:59.363",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001912,1720930259373,-1000.0,0.00013699,2,"2024-07-14T04:10:59.373",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001913,1720930259383,-1000.0,0.00013699,2,"2024-07-14T04:10:59.383",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001914,1720930259393,-1000.0,0.00013699,2,"2024-07-14T04:10:59.393",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001915,1720930259404,-1000.0,0.00013699,2,"2024-07-14T04:10:59.404",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001916,1720930259414,-1000.0,0.00013699,2,"2024-07-14T04:10:59.414",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001917,1720930259424,-801.0,0.00013699,2,"2024-07-14T04:10:59.424",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001918,1720930259434,-1200.71,0.00013699,2,"2024-07-14T04:10:59.434",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001919,1720930259443,-883.33,0.00013699,2,"2024-07-14T04:10:59.443",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001920,1720930259453,-1500.0,0.00013699,5,"2024-07-14T04:10:59.453",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001921,1720930259464,-250.0,0.00013699,2,"2024-07-14T04:10:59.464",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001922,1720930259475,-311.89297272,0.000137,2,"2024-07-14T04:10:59.475",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001923,1720930259485,-354.02,0.000137,2,"2024-07-14T04:10:59.485",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001924,1720930259494,-354.02,0.000137,2,"2024-07-14T04:10:59.494",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001925,1720930259504,-354.02,0.000137,2,"2024-07-14T04:10:59.504",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001926,1720930259513,-362.03641308,0.00013706,2,"2024-07-14T04:10:59.513",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001927,1720930259523,-173.66,0.00013711,2,"2024-07-14T04:10:59.523",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001928,1720930259533,-247.568656,0.00013715,2,"2024-07-14T04:10:59.533",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001929,1720930259544,-376.485871,0.00013715,2,"2024-07-14T04:10:59.544",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001930,1720930259554,-466.265308,0.00013715,2,"2024-07-14T04:10:59.554",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001931,1720930259564,-369.463067,0.00013715,2,"2024-07-14T04:10:59.564",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001932,1720930259574,-289.062407,0.00013715,2,"2024-07-14T04:10:59.574",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001933,1720930259583,-707.249538,0.00013715,2,"2024-07-14T04:10:59.583",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001934,1720930259593,-477.023841,0.00013715,2,"2024-07-14T04:10:59.593",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001935,1720930259603,-576.24801784,0.00013725,2,"2024-07-14T04:10:59.603",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001936,1720930259612,-362.03641308,0.00013727,2,"2024-07-14T04:10:59.612",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001937,1720930259622,-1134.16000789,0.00013736,2,"2024-07-14T04:10:59.622",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001938,1720930259632,-362.03641308,0.00013749,2,"2024-07-14T04:10:59.632",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001939,1720930259642,-951.2,0.00013751,2,"2024-07-14T04:10:59.642",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001940,1720930259652,-225.0817976,0.00013752,2,"2024-07-14T04:10:59.652",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001941,1720930259662,-500.0,0.00013752,2,"2024-07-14T04:10:59.662",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001942,1720930259671,-445.15582048,0.00013752,2,"2024-07-14T04:10:59.671",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001943,1720930259680,-500.0,0.00013752,2,"2024-07-14T04:10:59.680",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001944,1720930259691,-500.0,0.00013752,2,"2024-07-14T04:10:59.691",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001945,1720930259700,-500.0,0.00013752,2,"2024-07-14T04:10:59.700",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001946,1720930259709,-157.55725832,0.00013752,2,"2024-07-14T04:10:59.709",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001947,1720930259719,-951.2,0.00013752,2,"2024-07-14T04:10:59.719",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001948,1720930259729,-951.2,0.00013752,2,"2024-07-14T04:10:59.729",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001949,1720930259739,-951.2,0.00013752,2,"2024-07-14T04:10:59.739",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001950,1720930259748,-951.2,0.00013752,2,"2024-07-14T04:10:59.748",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001951,1720930259758,-951.2,0.00013752,2,"2024-07-14T04:10:59.758",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001952,1720930259768,-951.2,0.00013752,2,"2024-07-14T04:10:59.768",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001953,1720930259777,-500.0,0.00013752,2,"2024-07-14T04:10:59.777",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001954,1720930259787,-622.3,0.00013752,2,"2024-07-14T04:10:59.787",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001955,1720930259797,-500.0,0.00013753,2,"2024-07-14T04:10:59.797",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001956,1720930259806,-500.0,0.00013753,2,"2024-07-14T04:10:59.806",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001957,1720930259816,-500.0,0.00013753,2,"2024-07-14T04:10:59.816",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001958,1720930259826,-500.0,0.00013753,2,"2024-07-14T04:10:59.826",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001959,1720930259836,-500.0,0.00013753,2,"2024-07-14T04:10:59.836",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001960,1720930259845,-500.0,0.00013753,2,"2024-07-14T04:10:59.845",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001961,1720930259855,-500.0,0.00013753,2,"2024-07-14T04:10:59.855",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001962,1720930259865,-500.0,0.00013753,2,"2024-07-14T04:10:59.865",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001963,1720930259875,-284.56474823,0.00013753,2,"2024-07-14T04:10:59.875",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001964,1720930259884,-500.0,0.00013753,2,"2024-07-14T04:10:59.884",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001965,1720930259894,-365.385113,0.00013753,2,"2024-07-14T04:10:59.894",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001966,1720930259904,-500.0,0.00013753,2,"2024-07-14T04:10:59.904",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001967,1720930259914,-500.0,0.00013753,2,"2024-07-14T04:10:59.914",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001968,1720930259923,-500.0,0.00013753,2,"2024-07-14T04:10:59.923",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001969,1720930259933,-500.0,0.00013753,2,"2024-07-14T04:10:59.933",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001970,1720930259943,-500.0,0.00013753,2,"2024-07-14T04:10:59.943",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001971,1720930259953,-500.0,0.00013753,2,"2024-07-14T04:10:59.953",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001972,1720930259963,-500.0,0.00013753,2,"2024-07-14T04:10:59.963",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001973,1720930259973,-500.0,0.00013753,2,"2024-07-14T04:10:59.973",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001974,1720930259985,-500.0,0.00013753,2,"2024-07-14T04:10:59.985",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001975,1720930259995,-500.0,0.00013753,2,"2024-07-14T04:10:59.995",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001976,1720930260005,-500.0,0.00013753,2,"2024-07-14T04:11:00.005",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001977,1720930260015,-500.0,0.00013753,2,"2024-07-14T04:11:00.015",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001978,1720930260025,-500.0,0.00013753,2,"2024-07-14T04:11:00.025",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001979,1720930260035,-500.0,0.00013753,2,"2024-07-14T04:11:00.035",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001980,1720930260045,-500.0,0.00013753,2,"2024-07-14T04:11:00.045",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001981,1720930260056,-500.0,0.00013753,2,"2024-07-14T04:11:00.056",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001982,1720930260288,-500.0,0.00013753,2,"2024-07-14T04:11:00.288",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001983,1720930260299,-500.0,0.00013753,2,"2024-07-14T04:11:00.299",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001984,1720930260309,-500.0,0.00013753,2,"2024-07-14T04:11:00.309",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001985,1720930260318,-500.0,0.00013753,2,"2024-07-14T04:11:00.318",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001986,1720930260328,-500.0,0.00013753,2,"2024-07-14T04:11:00.328",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001987,1720930260338,-500.0,0.00013753,2,"2024-07-14T04:11:00.338",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001988,1720930260347,-872.25,0.00013753,2,"2024-07-14T04:11:00.347",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001989,1720930260356,-500.0,0.00013753,2,"2024-07-14T04:11:00.356",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001990,1720930260366,-500.0,0.00013753,2,"2024-07-14T04:11:00.366",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001991,1720930260375,-500.0,0.00013753,2,"2024-07-14T04:11:00.375",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001992,1720930260385,-500.0,0.00013753,2,"2024-07-14T04:11:00.385",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001993,1720930260395,-500.0,0.00013753,2,"2024-07-14T04:11:00.395",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001994,1720930260404,-500.0,0.00013753,2,"2024-07-14T04:11:00.404",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001995,1720930260413,-500.0,0.00013753,2,"2024-07-14T04:11:00.413",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001996,1720930260423,-500.0,0.00013753,2,"2024-07-14T04:11:00.423",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001997,1720930260433,-216.75266655,0.00013753,2,"2024-07-14T04:11:00.433",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001998,1720930260442,-500.0,0.00013753,2,"2024-07-14T04:11:00.442",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332001999,1720930260452,-875.87,0.00013753,2,"2024-07-14T04:11:00.452",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002000,1720930260461,-500.0,0.00013753,2,"2024-07-14T04:11:00.461",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002001,1720930260471,-500.0,0.00013753,2,"2024-07-14T04:11:00.471",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002002,1720930260484,-500.0,0.00013753,2,"2024-07-14T04:11:00.484",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002003,1720930260494,-500.0,0.00013753,2,"2024-07-14T04:11:00.494",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002004,1720930260503,-500.0,0.00013753,2,"2024-07-14T04:11:00.503",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002005,1720930260513,-610.040032,0.00013753,2,"2024-07-14T04:11:00.513",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002006,1720930260522,-500.0,0.00013753,2,"2024-07-14T04:11:00.522",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002007,1720930260531,-500.0,0.00013753,2,"2024-07-14T04:11:00.531",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002008,1720930260542,-500.0,0.00013753,2,"2024-07-14T04:11:00.542",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002009,1720930260551,-619.73,0.00013753,2,"2024-07-14T04:11:00.551",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002010,1720930260561,-500.0,0.00013753,2,"2024-07-14T04:11:00.561",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002011,1720930260570,-500.0,0.00013753,2,"2024-07-14T04:11:00.570",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002012,1720930260580,-500.0,0.00013753,2,"2024-07-14T04:11:00.580",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002013,1720930260589,-500.0,0.00013753,2,"2024-07-14T04:11:00.589",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002014,1720930260599,-500.0,0.00013753,2,"2024-07-14T04:11:00.599",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002015,1720930260608,-500.0,0.00013753,2,"2024-07-14T04:11:00.608",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002016,1720930260617,-500.0,0.00013753,2,"2024-07-14T04:11:00.617",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002017,1720930260627,-500.0,0.00013753,2,"2024-07-14T04:11:00.627",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002018,1720930260637,-500.0,0.00013753,2,"2024-07-14T04:11:00.637",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002019,1720930260646,-500.0,0.00013753,2,"2024-07-14T04:11:00.646",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002020,1720930260655,-500.0,0.00013753,2,"2024-07-14T04:11:00.655",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002021,1720930260665,-500.0,0.00013753,2,"2024-07-14T04:11:00.665",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002022,1720930260674,-500.0,0.00013753,2,"2024-07-14T04:11:00.674",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002023,1720930260683,-284.69072845,0.00013753,2,"2024-07-14T04:11:00.683",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002024,1720930260695,-500.0,0.00013753,2,"2024-07-14T04:11:00.695",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002025,1720930260704,-500.0,0.00013753,2,"2024-07-14T04:11:00.704",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002026,1720930260714,-500.0,0.00013753,2,"2024-07-14T04:11:00.714",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002027,1720930260723,-500.0,0.00013753,2,"2024-07-14T04:11:00.723",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002028,1720930260733,-500.0,0.00013753,2,"2024-07-14T04:11:00.733",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002029,1720930260743,-500.0,0.00013753,2,"2024-07-14T04:11:00.743",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002030,1720930260752,-500.0,0.00013753,2,"2024-07-14T04:11:00.752",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002031,1720930260761,-500.0,0.00013753,2,"2024-07-14T04:11:00.761",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002032,1720930260771,-500.0,0.00013753,2,"2024-07-14T04:11:00.771",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002033,1720930260780,-500.0,0.00013753,2,"2024-07-14T04:11:00.780",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002034,1720930260790,-500.0,0.00013753,2,"2024-07-14T04:11:00.790",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002035,1720930260799,-500.0,0.00013753,2,"2024-07-14T04:11:00.799",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002036,1720930260808,-500.0,0.00013753,2,"2024-07-14T04:11:00.808",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002037,1720930260817,-500.0,0.00013753,2,"2024-07-14T04:11:00.817",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002038,1720930260826,-501.41973058,0.00013753,2,"2024-07-14T04:11:00.826",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002039,1720930260836,-500.0,0.00013753,2,"2024-07-14T04:11:00.836",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002040,1720930260845,-500.0,0.00013753,2,"2024-07-14T04:11:00.845",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002041,1720930260854,-500.0,0.00013753,2,"2024-07-14T04:11:00.854",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002042,1720930260863,-500.0,0.00013753,2,"2024-07-14T04:11:00.863",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002043,1720930260874,-500.0,0.00013753,2,"2024-07-14T04:11:00.874",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002044,1720930260885,-500.0,0.00013753,2,"2024-07-14T04:11:00.885",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002045,1720930260894,-500.0,0.00013753,2,"2024-07-14T04:11:00.894",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002046,1720930260903,-500.0,0.00013753,2,"2024-07-14T04:11:00.903",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002047,1720930260912,-500.0,0.00013753,2,"2024-07-14T04:11:00.912",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002048,1720930260922,-500.0,0.00013753,2,"2024-07-14T04:11:00.922",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002049,1720930260932,-500.0,0.00013753,2,"2024-07-14T04:11:00.932",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002050,1720930260941,-500.0,0.00013753,2,"2024-07-14T04:11:00.941",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002051,1720930260950,-500.0,0.00013753,2,"2024-07-14T04:11:00.950",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002052,1720930260960,-500.0,0.00013753,2,"2024-07-14T04:11:00.960",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002053,1720930260969,-500.0,0.00013753,2,"2024-07-14T04:11:00.969",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002054,1720930260981,-500.0,0.00013753,2,"2024-07-14T04:11:00.981",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002055,1720930260990,-500.0,0.00013753,2,"2024-07-14T04:11:00.990",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002056,1720930261000,-500.0,0.00013753,2,"2024-07-14T04:11:01.000",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002057,1720930261009,-500.0,0.00013753,2,"2024-07-14T04:11:01.009",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002058,1720930261018,-500.0,0.00013753,2,"2024-07-14T04:11:01.018",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002059,1720930261027,-500.0,0.00013753,2,"2024-07-14T04:11:01.027",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002060,1720930261037,-500.0,0.00013753,2,"2024-07-14T04:11:01.037",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002061,1720930261046,-500.0,0.00013753,2,"2024-07-14T04:11:01.046",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002062,1720930261055,-500.0,0.00013753,2,"2024-07-14T04:11:01.055",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002063,1720930261064,-500.0,0.00013753,2,"2024-07-14T04:11:01.064",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002064,1720930261074,-500.0,0.00013753,2,"2024-07-14T04:11:01.074",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002065,1720930261084,-500.0,0.00013753,2,"2024-07-14T04:11:01.084",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002066,1720930261093,-500.0,0.00013753,2,"2024-07-14T04:11:01.093",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002067,1720930261103,-500.0,0.00013753,2,"2024-07-14T04:11:01.103",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002068,1720930261113,-500.0,0.00013753,2,"2024-07-14T04:11:01.113",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002069,1720930261122,-500.0,0.00013753,2,"2024-07-14T04:11:01.122",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002070,1720930261132,-500.0,0.00013753,2,"2024-07-14T04:11:01.132",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002071,1720930261142,-500.0,0.00013753,2,"2024-07-14T04:11:01.142",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002072,1720930261151,-500.0,0.00013753,2,"2024-07-14T04:11:01.151",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002073,1720930261161,-500.0,0.00013753,2,"2024-07-14T04:11:01.161",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002074,1720930261171,-500.0,0.00013753,2,"2024-07-14T04:11:01.171",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002075,1720930261180,-746.63,0.00013753,2,"2024-07-14T04:11:01.180",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002076,1720930261190,-500.0,0.00013753,2,"2024-07-14T04:11:01.190",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002077,1720930261199,-500.0,0.00013753,2,"2024-07-14T04:11:01.199",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002078,1720930261209,-500.0,0.00013753,2,"2024-07-14T04:11:01.209",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002079,1720930261218,-500.0,0.00013753,2,"2024-07-14T04:11:01.218",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002080,1720930261231,-500.0,0.00013753,2,"2024-07-14T04:11:01.231",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002081,1720930261243,-500.0,0.00013753,2,"2024-07-14T04:11:01.243",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002082,1720930261253,-500.0,0.00013753,2,"2024-07-14T04:11:01.253",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002083,1720930261262,-637.77,0.00013753,2,"2024-07-14T04:11:01.262",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002084,1720930261271,-500.0,0.00013753,2,"2024-07-14T04:11:01.271",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002085,1720930261282,-500.0,0.00013753,2,"2024-07-14T04:11:01.282",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002086,1720930261292,-500.0,0.00013753,2,"2024-07-14T04:11:01.292",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002087,1720930261301,-500.0,0.00013753,2,"2024-07-14T04:11:01.301",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002088,1720930261311,-500.0,0.00013753,2,"2024-07-14T04:11:01.311",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002089,1720930261320,-500.0,0.00013753,2,"2024-07-14T04:11:01.320",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002090,1720930261330,-519.31342255,0.00013753,2,"2024-07-14T04:11:01.330",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002091,1720930261339,-500.0,0.00013753,2,"2024-07-14T04:11:01.339",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002092,1720930261349,-500.0,0.00013753,2,"2024-07-14T04:11:01.349",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002093,1720930261358,-500.0,0.00013753,2,"2024-07-14T04:11:01.358",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002094,1720930261368,-500.0,0.00013753,2,"2024-07-14T04:11:01.368",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002095,1720930261377,-500.0,0.00013753,2,"2024-07-14T04:11:01.377",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002096,1720930261386,-500.0,0.00013753,2,"2024-07-14T04:11:01.386",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002097,1720930261396,-500.0,0.00013753,2,"2024-07-14T04:11:01.396",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002098,1720930261405,-500.0,0.00013753,2,"2024-07-14T04:11:01.405",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002099,1720930261415,-500.0,0.00013753,2,"2024-07-14T04:11:01.415",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002100,1720930261424,-511.84237045,0.00013753,2,"2024-07-14T04:11:01.424",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002101,1720930261433,-500.0,0.00013753,2,"2024-07-14T04:11:01.433",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002102,1720930261443,-500.0,0.00013753,2,"2024-07-14T04:11:01.443",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002103,1720930261453,-500.0,0.00013753,2,"2024-07-14T04:11:01.453",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002104,1720930261463,-500.0,0.00013753,2,"2024-07-14T04:11:01.463",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002105,1720930261472,-500.0,0.00013753,2,"2024-07-14T04:11:01.472",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002106,1720930261483,-500.0,0.00013753,2,"2024-07-14T04:11:01.483",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002107,1720930261493,-564.31819129,0.00013753,2,"2024-07-14T04:11:01.493",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002108,1720930261502,-500.0,0.00013753,2,"2024-07-14T04:11:01.502",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002109,1720930261513,-500.0,0.00013753,2,"2024-07-14T04:11:01.513",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002110,1720930261523,-500.0,0.00013753,2,"2024-07-14T04:11:01.523",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002111,1720930261533,-500.0,0.00013753,2,"2024-07-14T04:11:01.533",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002112,1720930261543,-500.0,0.00013753,2,"2024-07-14T04:11:01.543",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002113,1720930261553,-500.0,0.00013753,2,"2024-07-14T04:11:01.553",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002114,1720930261563,-500.0,0.00013753,2,"2024-07-14T04:11:01.563",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002115,1720930261573,-500.0,0.00013753,2,"2024-07-14T04:11:01.573",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002116,1720930261582,-500.0,0.00013753,2,"2024-07-14T04:11:01.582",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002117,1720930261591,-500.0,0.00013753,2,"2024-07-14T04:11:01.591",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002118,1720930261601,-500.0,0.00013753,2,"2024-07-14T04:11:01.601",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002119,1720930261610,-500.0,0.00013753,2,"2024-07-14T04:11:01.610",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002120,1720930261620,-500.0,0.00013753,2,"2024-07-14T04:11:01.620",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002121,1720930261629,-500.0,0.00013753,2,"2024-07-14T04:11:01.629",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002122,1720930261639,-500.0,0.00013753,2,"2024-07-14T04:11:01.639",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002123,1720930261648,-500.0,0.00013753,2,"2024-07-14T04:11:01.648",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002124,1720930261658,-500.0,0.00013753,2,"2024-07-14T04:11:01.658",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002125,1720930261667,-500.0,0.00013753,2,"2024-07-14T04:11:01.667",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002126,1720930261676,-500.0,0.00013753,2,"2024-07-14T04:11:01.676",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002127,1720930261685,-500.0,0.00013753,2,"2024-07-14T04:11:01.685",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002128,1720930261694,-500.0,0.00013753,2,"2024-07-14T04:11:01.694",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002129,1720930261703,-500.0,0.00013753,2,"2024-07-14T04:11:01.703",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002130,1720930261713,-500.0,0.00013753,2,"2024-07-14T04:11:01.713",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002131,1720930261722,-500.0,0.00013753,2,"2024-07-14T04:11:01.722",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002132,1720930261733,-500.0,0.00013753,2,"2024-07-14T04:11:01.733",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002133,1720930261742,-500.0,0.00013753,2,"2024-07-14T04:11:01.742",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002134,1720930261751,-500.0,0.00013753,2,"2024-07-14T04:11:01.751",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002135,1720930261761,-500.0,0.00013753,2,"2024-07-14T04:11:01.761",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002136,1720930261770,-500.0,0.00013753,2,"2024-07-14T04:11:01.770",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002137,1720930261780,-500.0,0.00013753,2,"2024-07-14T04:11:01.780",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002138,1720930261790,-500.0,0.00013753,2,"2024-07-14T04:11:01.790",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002139,1720930261799,-500.0,0.00013753,2,"2024-07-14T04:11:01.799",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002140,1720930261808,-500.0,0.00013753,2,"2024-07-14T04:11:01.808",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002141,1720930261817,-500.0,0.00013753,2,"2024-07-14T04:11:01.817",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002142,1720930261826,-500.0,0.00013753,2,"2024-07-14T04:11:01.826",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002143,1720930261835,-500.0,0.00013753,2,"2024-07-14T04:11:01.835",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002144,1720930261844,-500.0,0.00013753,2,"2024-07-14T04:11:01.844",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002145,1720930261854,-500.0,0.00013753,2,"2024-07-14T04:11:01.854",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002146,1720930261863,-500.0,0.00013753,2,"2024-07-14T04:11:01.863",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002147,1720930261872,-500.0,0.00013753,2,"2024-07-14T04:11:01.872",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002148,1720930261881,-500.0,0.00013753,2,"2024-07-14T04:11:01.881",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002149,1720930261891,-500.0,0.00013753,2,"2024-07-14T04:11:01.891",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002150,1720930261900,-500.0,0.00013753,2,"2024-07-14T04:11:01.900",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002151,1720930261910,-500.0,0.00013753,2,"2024-07-14T04:11:01.910",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002152,1720930261919,-500.0,0.00013753,2,"2024-07-14T04:11:01.919",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002153,1720930261928,-500.0,0.00013753,2,"2024-07-14T04:11:01.928",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002154,1720930261938,-500.0,0.00013753,2,"2024-07-14T04:11:01.938",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002155,1720930261948,-500.0,0.00013753,2,"2024-07-14T04:11:01.948",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002156,1720930261957,-500.0,0.00013753,2,"2024-07-14T04:11:01.957",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002157,1720930261967,-500.0,0.00013753,2,"2024-07-14T04:11:01.967",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002158,1720930261977,-500.0,0.00013753,2,"2024-07-14T04:11:01.977",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002159,1720930261986,-500.0,0.00013753,2,"2024-07-14T04:11:01.986",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002160,1720930261995,-500.0,0.00013753,2,"2024-07-14T04:11:01.995",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002161,1720930262004,-500.0,0.00013753,2,"2024-07-14T04:11:02.004",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002162,1720930262013,-500.0,0.00013753,2,"2024-07-14T04:11:02.013",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002163,1720930262023,-199.77383062,0.00013753,2,"2024-07-14T04:11:02.023",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002164,1720930262032,-500.0,0.00013753,2,"2024-07-14T04:11:02.032",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002165,1720930262041,-500.0,0.00013753,2,"2024-07-14T04:11:02.041",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002166,1720930262051,-500.0,0.00013753,2,"2024-07-14T04:11:02.051",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002167,1720930262060,-500.0,0.00013753,2,"2024-07-14T04:11:02.060",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002168,1720930262070,-500.0,0.00013753,2,"2024-07-14T04:11:02.070",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002169,1720930262080,-500.0,0.00013753,2,"2024-07-14T04:11:02.080",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002170,1720930262090,-500.0,0.00013753,2,"2024-07-14T04:11:02.090",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002171,1720930262100,-500.0,0.00013753,2,"2024-07-14T04:11:02.100",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002172,1720930262109,-500.0,0.00013753,2,"2024-07-14T04:11:02.109",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002173,1720930262118,-500.0,0.00013753,2,"2024-07-14T04:11:02.118",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002174,1720930262128,-500.0,0.00013753,2,"2024-07-14T04:11:02.128",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002175,1720930262138,-500.0,0.00013753,2,"2024-07-14T04:11:02.138",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002176,1720930262147,-500.0,0.00013753,2,"2024-07-14T04:11:02.147",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002177,1720930262156,-500.0,0.00013753,2,"2024-07-14T04:11:02.156",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002178,1720930262166,-500.0,0.00013753,2,"2024-07-14T04:11:02.166",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002179,1720930262176,-500.0,0.00013753,2,"2024-07-14T04:11:02.176",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002180,1720930262185,-500.0,0.00013753,2,"2024-07-14T04:11:02.185",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002181,1720930262194,-501.08935122,0.00013753,2,"2024-07-14T04:11:02.194",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002182,1720930262203,-500.0,0.00013753,2,"2024-07-14T04:11:02.203",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002183,1720930262212,-500.0,0.00013753,2,"2024-07-14T04:11:02.212",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002184,1720930262222,-500.0,0.00013753,2,"2024-07-14T04:11:02.222",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002185,1720930262236,-500.0,0.00013753,2,"2024-07-14T04:11:02.236",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002186,1720930262245,-500.0,0.00013753,2,"2024-07-14T04:11:02.245",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002187,1720930262255,-500.0,0.00013753,2,"2024-07-14T04:11:02.255",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002188,1720930262264,-500.0,0.00013753,2,"2024-07-14T04:11:02.264",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002189,1720930262275,-500.0,0.00013753,2,"2024-07-14T04:11:02.275",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002190,1720930262284,-500.0,0.00013753,2,"2024-07-14T04:11:02.284",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002191,1720930262294,-500.0,0.00013753,2,"2024-07-14T04:11:02.294",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002192,1720930262303,-500.0,0.00013753,2,"2024-07-14T04:11:02.303",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002193,1720930262314,-500.0,0.00013753,2,"2024-07-14T04:11:02.314",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002194,1720930262324,-500.0,0.00013753,2,"2024-07-14T04:11:02.324",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002195,1720930262334,-500.0,0.00013753,2,"2024-07-14T04:11:02.334",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002196,1720930262344,-500.0,0.00013753,2,"2024-07-14T04:11:02.344",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002197,1720930262353,-500.0,0.00013753,2,"2024-07-14T04:11:02.353",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002198,1720930262363,-500.0,0.00013753,2,"2024-07-14T04:11:02.363",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002199,1720930262372,-500.0,0.00013753,2,"2024-07-14T04:11:02.372",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002200,1720930262382,-500.0,0.00013753,2,"2024-07-14T04:11:02.382",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002201,1720930262392,-500.0,0.00013753,2,"2024-07-14T04:11:02.392",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002202,1720930262401,-500.0,0.00013753,2,"2024-07-14T04:11:02.401",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002203,1720930262411,-500.0,0.00013753,2,"2024-07-14T04:11:02.411",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002204,1720930262420,-500.0,0.00013753,2,"2024-07-14T04:11:02.420",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002205,1720930262430,-500.0,0.00013753,2,"2024-07-14T04:11:02.430",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002206,1720930262439,-500.0,0.00013753,2,"2024-07-14T04:11:02.439",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002207,1720930262449,-500.0,0.00013753,2,"2024-07-14T04:11:02.449",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002208,1720930262458,-500.0,0.00013753,2,"2024-07-14T04:11:02.458",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002209,1720930262467,-172.03834769,0.00013753,2,"2024-07-14T04:11:02.467",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002210,1720930262478,-500.0,0.00013753,2,"2024-07-14T04:11:02.478",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002211,1720930262488,-500.0,0.00013753,2,"2024-07-14T04:11:02.488",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002212,1720930262497,-500.0,0.00013753,2,"2024-07-14T04:11:02.497",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002213,1720930262506,-500.0,0.00013753,2,"2024-07-14T04:11:02.506",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002214,1720930262518,-500.0,0.00013753,2,"2024-07-14T04:11:02.518",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002215,1720930262528,-500.0,0.00013753,2,"2024-07-14T04:11:02.528",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002216,1720930262538,-500.0,0.00013753,2,"2024-07-14T04:11:02.538",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002217,1720930262548,-500.0,0.00013753,2,"2024-07-14T04:11:02.548",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002218,1720930262623,-500.0,0.00013753,2,"2024-07-14T04:11:02.623",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002219,1720930262632,-500.0,0.00013753,2,"2024-07-14T04:11:02.632",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002220,1720930262641,-500.0,0.00013753,2,"2024-07-14T04:11:02.641",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002221,1720930262651,-500.0,0.00013753,2,"2024-07-14T04:11:02.651",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002222,1720930262660,-224.40823018,0.00013753,2,"2024-07-14T04:11:02.660",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002223,1720930262669,-932.77,0.00013753,2,"2024-07-14T04:11:02.669",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002224,1720930262679,-500.0,0.00013753,2,"2024-07-14T04:11:02.679",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002225,1720930262688,-500.0,0.00013753,2,"2024-07-14T04:11:02.688",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002226,1720930262698,-500.0,0.00013753,2,"2024-07-14T04:11:02.698",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002227,1720930262707,-500.0,0.00013753,2,"2024-07-14T04:11:02.707",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002228,1720930262716,-500.0,0.00013753,2,"2024-07-14T04:11:02.716",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002229,1720930262726,-500.0,0.00013753,2,"2024-07-14T04:11:02.726",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002230,1720930262735,-500.0,0.00013753,2,"2024-07-14T04:11:02.735",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002231,1720930262744,-500.0,0.00013753,2,"2024-07-14T04:11:02.744",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002232,1720930262753,-500.0,0.00013753,2,"2024-07-14T04:11:02.753",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002233,1720930262762,-500.0,0.00013753,2,"2024-07-14T04:11:02.762",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002234,1720930262771,-500.0,0.00013753,2,"2024-07-14T04:11:02.771",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002235,1720930262780,-500.0,0.00013753,2,"2024-07-14T04:11:02.780",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002236,1720930262789,-500.0,0.00013753,2,"2024-07-14T04:11:02.789",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002237,1720930262798,-500.0,0.00013753,2,"2024-07-14T04:11:02.798",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002238,1720930262807,-500.0,0.00013753,2,"2024-07-14T04:11:02.807",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002239,1720930262816,-500.0,0.00013753,2,"2024-07-14T04:11:02.816",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002240,1720930262825,-500.0,0.00013753,2,"2024-07-14T04:11:02.825",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002241,1720930262834,-500.0,0.00013753,2,"2024-07-14T04:11:02.834",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002242,1720930262843,-500.0,0.00013753,2,"2024-07-14T04:11:02.843",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002243,1720930262852,-500.0,0.00013753,2,"2024-07-14T04:11:02.852",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002244,1720930262862,-500.0,0.00013753,2,"2024-07-14T04:11:02.862",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002245,1720930262871,-500.0,0.00013753,2,"2024-07-14T04:11:02.871",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002246,1720930262881,-500.0,0.00013753,2,"2024-07-14T04:11:02.881",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002247,1720930262891,-500.0,0.00013753,2,"2024-07-14T04:11:02.891",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002248,1720930262901,-500.0,0.00013753,2,"2024-07-14T04:11:02.901",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002249,1720930262911,-500.0,0.00013753,2,"2024-07-14T04:11:02.911",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002250,1720930262921,-500.0,0.00013753,2,"2024-07-14T04:11:02.921",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002251,1720930262931,-500.0,0.00013753,2,"2024-07-14T04:11:02.931",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002252,1720930262940,-500.0,0.00013753,2,"2024-07-14T04:11:02.940",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002253,1720930262950,-500.0,0.00013753,2,"2024-07-14T04:11:02.950",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002254,1720930262959,-500.0,0.00013753,2,"2024-07-14T04:11:02.959",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002255,1720930262968,-500.0,0.00013753,2,"2024-07-14T04:11:02.968",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002256,1720930262980,-500.0,0.00013753,2,"2024-07-14T04:11:02.980",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002257,1720930262989,-501.75873229,0.00013753,2,"2024-07-14T04:11:02.989",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002258,1720930262999,-500.0,0.00013753,2,"2024-07-14T04:11:02.999",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002259,1720930263009,-350.2534058,0.00013753,2,"2024-07-14T04:11:03.009",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002260,1720930263017,-500.0,0.00013753,2,"2024-07-14T04:11:03.017",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002261,1720930263026,-500.0,0.00013753,2,"2024-07-14T04:11:03.026",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002262,1720930263036,-500.0,0.00013753,2,"2024-07-14T04:11:03.036",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002263,1720930263045,-500.0,0.00013753,2,"2024-07-14T04:11:03.045",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002264,1720930263054,-500.0,0.00013753,2,"2024-07-14T04:11:03.054",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002265,1720930263063,-500.0,0.00013753,2,"2024-07-14T04:11:03.063",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002266,1720930263071,-500.0,0.00013753,2,"2024-07-14T04:11:03.071",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002267,1720930263081,-500.0,0.00013753,2,"2024-07-14T04:11:03.081",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002268,1720930263090,-500.0,0.00013753,2,"2024-07-14T04:11:03.090",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002269,1720930263099,-500.0,0.00013753,2,"2024-07-14T04:11:03.099",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002270,1720930263108,-500.0,0.00013753,2,"2024-07-14T04:11:03.108",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002271,1720930263118,-500.0,0.00013753,2,"2024-07-14T04:11:03.118",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002272,1720930263127,-500.0,0.00013753,2,"2024-07-14T04:11:03.127",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002273,1720930263136,-500.0,0.00013753,2,"2024-07-14T04:11:03.136",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002274,1720930263145,-796.2,0.00013753,2,"2024-07-14T04:11:03.145",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002275,1720930263155,-500.0,0.00013753,2,"2024-07-14T04:11:03.155",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002276,1720930263164,-500.0,0.00013753,2,"2024-07-14T04:11:03.164",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002277,1720930263173,-500.0,0.00013753,2,"2024-07-14T04:11:03.173",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002278,1720930263182,-500.0,0.00013753,2,"2024-07-14T04:11:03.182",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002279,1720930263191,-500.0,0.00013753,2,"2024-07-14T04:11:03.191",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002280,1720930263201,-500.0,0.00013753,2,"2024-07-14T04:11:03.201",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002281,1720930263210,-500.0,0.00013753,2,"2024-07-14T04:11:03.210",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002282,1720930263220,-500.0,0.00013753,2,"2024-07-14T04:11:03.220",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002283,1720930263236,-500.0,0.00013753,2,"2024-07-14T04:11:03.236",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002284,1720930263245,-500.0,0.00013753,2,"2024-07-14T04:11:03.245",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002285,1720930263255,-500.0,0.00013753,2,"2024-07-14T04:11:03.255",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002286,1720930263265,-500.0,0.00013753,2,"2024-07-14T04:11:03.265",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002287,1720930263276,-500.0,0.00013753,2,"2024-07-14T04:11:03.276",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002288,1720930263285,-500.0,0.00013753,2,"2024-07-14T04:11:03.285",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002289,1720930263295,-500.0,0.00013753,2,"2024-07-14T04:11:03.295",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002290,1720930263306,-500.0,0.00013753,2,"2024-07-14T04:11:03.306",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002291,1720930263315,-500.0,0.00013753,2,"2024-07-14T04:11:03.315",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002292,1720930263324,-500.0,0.00013753,2,"2024-07-14T04:11:03.324",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002293,1720930263333,-806.36,0.00013753,2,"2024-07-14T04:11:03.333",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002294,1720930263342,-500.0,0.00013753,2,"2024-07-14T04:11:03.342",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002295,1720930263351,-500.0,0.00013753,2,"2024-07-14T04:11:03.351",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002296,1720930263361,-500.0,0.00013753,2,"2024-07-14T04:11:03.361",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002297,1720930263370,-548.75018768,0.00013753,2,"2024-07-14T04:11:03.370",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002298,1720930263379,-500.0,0.00013753,2,"2024-07-14T04:11:03.379",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002299,1720930263390,-500.0,0.00013753,2,"2024-07-14T04:11:03.390",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002300,1720930263399,-500.0,0.00013753,2,"2024-07-14T04:11:03.399",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002301,1720930263409,-500.0,0.00013753,2,"2024-07-14T04:11:03.409",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002302,1720930263419,-500.0,0.00013753,2,"2024-07-14T04:11:03.419",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002303,1720930263428,-500.0,0.00013753,2,"2024-07-14T04:11:03.428",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002304,1720930263438,-500.0,0.00013753,2,"2024-07-14T04:11:03.438",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002305,1720930263448,-500.0,0.00013753,2,"2024-07-14T04:11:03.448",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002306,1720930263457,-500.0,0.00013753,2,"2024-07-14T04:11:03.457",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002307,1720930263467,-500.0,0.00013753,2,"2024-07-14T04:11:03.467",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002308,1720930263478,-500.0,0.00013753,2,"2024-07-14T04:11:03.478",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002309,1720930263487,-500.0,0.00013753,2,"2024-07-14T04:11:03.487",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002310,1720930263497,-500.0,0.00013753,2,"2024-07-14T04:11:03.497",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002311,1720930263506,-500.0,0.00013753,2,"2024-07-14T04:11:03.506",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002312,1720930263516,-500.0,0.00013753,2,"2024-07-14T04:11:03.516",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002313,1720930263526,-500.0,0.00013753,2,"2024-07-14T04:11:03.526",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002314,1720930263535,-500.0,0.00013753,2,"2024-07-14T04:11:03.535",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002315,1720930263544,-500.0,0.00013753,2,"2024-07-14T04:11:03.544",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002316,1720930263553,-500.0,0.00013753,2,"2024-07-14T04:11:03.553",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002317,1720930263562,-500.0,0.00013753,2,"2024-07-14T04:11:03.562",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002318,1720930263572,-500.0,0.00013753,2,"2024-07-14T04:11:03.572",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002319,1720930263581,-500.0,0.00013753,2,"2024-07-14T04:11:03.581",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002320,1720930263591,-500.0,0.00013753,2,"2024-07-14T04:11:03.591",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002321,1720930263600,-500.0,0.00013753,2,"2024-07-14T04:11:03.600",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002322,1720930263610,-500.0,0.00013753,2,"2024-07-14T04:11:03.610",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002323,1720930263619,-500.0,0.00013753,2,"2024-07-14T04:11:03.619",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002324,1720930263629,-500.0,0.00013753,2,"2024-07-14T04:11:03.629",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002325,1720930263638,-500.0,0.00013753,2,"2024-07-14T04:11:03.638",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002326,1720930263647,-2000.0,0.00013753,2,"2024-07-14T04:11:03.647",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002327,1720930263656,-500.0,0.00013753,2,"2024-07-14T04:11:03.656",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002328,1720930263665,-500.0,0.00013753,2,"2024-07-14T04:11:03.665",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002329,1720930263674,-500.0,0.00013753,2,"2024-07-14T04:11:03.674",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002330,1720930263684,-500.0,0.00013753,2,"2024-07-14T04:11:03.684",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002331,1720930263693,-500.0,0.00013753,2,"2024-07-14T04:11:03.693",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002332,1720930263702,-500.0,0.00013753,2,"2024-07-14T04:11:03.702",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002333,1720930263711,-500.0,0.00013753,2,"2024-07-14T04:11:03.711",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002334,1720930263721,-500.0,0.00013753,2,"2024-07-14T04:11:03.721",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002335,1720930263731,-500.0,0.00013753,2,"2024-07-14T04:11:03.731",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002336,1720930263741,-500.0,0.00013753,2,"2024-07-14T04:11:03.741",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002337,1720930263750,-500.0,0.00013753,2,"2024-07-14T04:11:03.750",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002338,1720930263760,-500.0,0.00013753,2,"2024-07-14T04:11:03.760",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002339,1720930263769,-303.79529004,0.00013753,2,"2024-07-14T04:11:03.769",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002340,1720930263778,-820.46,0.00013753,2,"2024-07-14T04:11:03.778",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002341,1720930263787,-500.0,0.00013753,2,"2024-07-14T04:11:03.787",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002342,1720930263796,-500.0,0.00013753,2,"2024-07-14T04:11:03.796",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002343,1720930263805,-523.86,0.00013753,2,"2024-07-14T04:11:03.805",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002344,1720930263814,-500.0,0.00013753,2,"2024-07-14T04:11:03.814",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002345,1720930263824,-500.0,0.00013753,2,"2024-07-14T04:11:03.824",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002346,1720930263833,-200.0,0.00013753,2,"2024-07-14T04:11:03.833",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002347,1720930263843,-500.0,0.00013753,2,"2024-07-14T04:11:03.843",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002348,1720930263852,-500.0,0.00013753,2,"2024-07-14T04:11:03.852",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002349,1720930263861,-500.0,0.00013753,2,"2024-07-14T04:11:03.861",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002350,1720930263870,-500.0,0.00013753,2,"2024-07-14T04:11:03.870",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002351,1720930263879,-500.0,0.00013753,2,"2024-07-14T04:11:03.879",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002352,1720930263888,-500.0,0.00013753,2,"2024-07-14T04:11:03.888",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002353,1720930263897,-500.0,0.00013753,2,"2024-07-14T04:11:03.897",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002354,1720930263907,-500.0,0.00013753,2,"2024-07-14T04:11:03.907",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002355,1720930263916,-500.0,0.00013753,2,"2024-07-14T04:11:03.916",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002356,1720930263925,-1000.0,0.00013753,2,"2024-07-14T04:11:03.925",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002357,1720930263935,-500.0,0.00013753,2,"2024-07-14T04:11:03.935",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002358,1720930263944,-500.0,0.00013753,2,"2024-07-14T04:11:03.944",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002359,1720930263954,-500.0,0.00013753,2,"2024-07-14T04:11:03.954",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002360,1720930263963,-500.0,0.00013753,2,"2024-07-14T04:11:03.963",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002361,1720930263973,-500.0,0.00013753,2,"2024-07-14T04:11:03.973",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002362,1720930263983,-500.0,0.00013753,2,"2024-07-14T04:11:03.983",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002363,1720930263992,-500.0,0.00013753,2,"2024-07-14T04:11:03.992",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002364,1720930264001,-500.0,0.00013753,2,"2024-07-14T04:11:04.001",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002365,1720930264011,-500.0,0.00013753,2,"2024-07-14T04:11:04.011",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002366,1720930264020,-500.0,0.00013753,2,"2024-07-14T04:11:04.020",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002367,1720930264030,-500.0,0.00013753,2,"2024-07-14T04:11:04.030",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002368,1720930264039,-500.0,0.00013753,2,"2024-07-14T04:11:04.039",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002369,1720930264049,-500.0,0.00013753,2,"2024-07-14T04:11:04.049",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002370,1720930264058,-500.0,0.00013753,2,"2024-07-14T04:11:04.058",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002371,1720930264068,-500.0,0.00013753,2,"2024-07-14T04:11:04.068",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002372,1720930264078,-500.0,0.00013753,2,"2024-07-14T04:11:04.078",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002373,1720930264088,-772.76,0.00013753,2,"2024-07-14T04:11:04.088",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002374,1720930264097,-500.0,0.00013753,2,"2024-07-14T04:11:04.097",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002375,1720930264107,-500.0,0.00013753,2,"2024-07-14T04:11:04.107",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002376,1720930264117,-500.0,0.00013753,2,"2024-07-14T04:11:04.117",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002377,1720930264127,-500.0,0.00013753,2,"2024-07-14T04:11:04.127",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002378,1720930264136,-500.0,0.00013753,2,"2024-07-14T04:11:04.136",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002379,1720930264146,-500.0,0.00013753,2,"2024-07-14T04:11:04.146",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002380,1720930264155,-817.41,0.00013753,2,"2024-07-14T04:11:04.155",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002381,1720930264165,-500.0,0.00013753,2,"2024-07-14T04:11:04.165",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002382,1720930264174,-500.0,0.00013753,2,"2024-07-14T04:11:04.174",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002383,1720930264184,-500.0,0.00013753,2,"2024-07-14T04:11:04.184",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002384,1720930264194,-500.0,0.00013753,2,"2024-07-14T04:11:04.194",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002385,1720930264203,-500.0,0.00013753,2,"2024-07-14T04:11:04.203",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002386,1720930264212,-500.0,0.00013753,2,"2024-07-14T04:11:04.212",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002387,1720930264221,-500.0,0.00013753,2,"2024-07-14T04:11:04.221",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002388,1720930264234,-500.0,0.00013753,2,"2024-07-14T04:11:04.234",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002389,1720930264243,-500.0,0.00013753,2,"2024-07-14T04:11:04.243",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002390,1720930264253,-500.0,0.00013753,2,"2024-07-14T04:11:04.253",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002391,1720930264262,-500.0,0.00013753,2,"2024-07-14T04:11:04.262",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002392,1720930264272,-500.0,0.00013753,2,"2024-07-14T04:11:04.272",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002393,1720930264281,-500.0,0.00013753,2,"2024-07-14T04:11:04.281",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002394,1720930264290,-500.0,0.00013753,2,"2024-07-14T04:11:04.290",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002395,1720930264299,-500.0,0.00013753,2,"2024-07-14T04:11:04.299",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002396,1720930264313,-500.0,0.00013753,2,"2024-07-14T04:11:04.313",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002397,1720930264323,-500.0,0.00013753,2,"2024-07-14T04:11:04.323",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002398,1720930264333,-500.0,0.00013753,2,"2024-07-14T04:11:04.333",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002399,1720930264342,-500.0,0.00013753,2,"2024-07-14T04:11:04.342",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002400,1720930264351,-500.0,0.00013753,2,"2024-07-14T04:11:04.351",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002401,1720930264360,-500.0,0.00013753,2,"2024-07-14T04:11:04.360",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002402,1720930264369,-500.0,0.00013753,2,"2024-07-14T04:11:04.369",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002403,1720930264378,-500.0,0.00013753,2,"2024-07-14T04:11:04.378",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002404,1720930264387,-500.0,0.00013753,2,"2024-07-14T04:11:04.387",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002405,1720930264396,-500.0,0.00013753,2,"2024-07-14T04:11:04.396",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002406,1720930264405,-500.0,0.00013753,2,"2024-07-14T04:11:04.405",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002407,1720930264414,-500.0,0.00013753,2,"2024-07-14T04:11:04.414",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002408,1720930264424,-500.0,0.00013753,2,"2024-07-14T04:11:04.424",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002409,1720930264433,-500.0,0.00013753,2,"2024-07-14T04:11:04.433",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002410,1720930264443,-500.0,0.00013753,2,"2024-07-14T04:11:04.443",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002411,1720930264454,-500.0,0.00013753,2,"2024-07-14T04:11:04.454",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002412,1720930264463,-500.0,0.00013753,2,"2024-07-14T04:11:04.463",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002413,1720930264472,-500.0,0.00013753,2,"2024-07-14T04:11:04.472",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002414,1720930264484,-956.3,0.00013753,2,"2024-07-14T04:11:04.484",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002415,1720930264494,-500.0,0.00013753,2,"2024-07-14T04:11:04.494",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002416,1720930264503,-819.81,0.00013753,2,"2024-07-14T04:11:04.503",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002417,1720930264513,-500.0,0.00013753,2,"2024-07-14T04:11:04.513",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002418,1720930264522,-500.0,0.00013753,2,"2024-07-14T04:11:04.522",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002419,1720930264531,-500.0,0.00013753,2,"2024-07-14T04:11:04.531",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002420,1720930264540,-500.0,0.00013753,2,"2024-07-14T04:11:04.540",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002421,1720930264550,-931.26,0.00013753,2,"2024-07-14T04:11:04.550",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002422,1720930264560,-500.0,0.00013753,2,"2024-07-14T04:11:04.560",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002423,1720930264570,-500.0,0.00013753,2,"2024-07-14T04:11:04.570",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002424,1720930264579,-500.0,0.00013753,2,"2024-07-14T04:11:04.579",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002425,1720930264589,-500.0,0.00013753,2,"2024-07-14T04:11:04.589",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002426,1720930264599,-500.0,0.00013753,2,"2024-07-14T04:11:04.599",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002427,1720930264608,-500.0,0.00013753,2,"2024-07-14T04:11:04.608",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002428,1720930264618,-500.0,0.00013753,2,"2024-07-14T04:11:04.618",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002429,1720930264628,-500.0,0.00013753,2,"2024-07-14T04:11:04.628",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002430,1720930264638,-500.0,0.00013753,2,"2024-07-14T04:11:04.638",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002431,1720930264648,-500.0,0.00013753,2,"2024-07-14T04:11:04.648",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002432,1720930264658,-500.0,0.00013753,2,"2024-07-14T04:11:04.658",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002433,1720930264668,-500.0,0.00013753,2,"2024-07-14T04:11:04.668",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002434,1720930264677,-500.0,0.00013753,2,"2024-07-14T04:11:04.677",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002435,1720930264686,-500.0,0.00013753,2,"2024-07-14T04:11:04.686",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002436,1720930264697,-658.64,0.00013753,2,"2024-07-14T04:11:04.697",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002437,1720930264707,-500.0,0.00013753,2,"2024-07-14T04:11:04.707",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002438,1720930264716,-500.0,0.00013753,2,"2024-07-14T04:11:04.716",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002439,1720930264727,-500.0,0.00013753,2,"2024-07-14T04:11:04.727",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002440,1720930264737,-500.0,0.00013753,2,"2024-07-14T04:11:04.737",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002441,1720930264747,-500.0,0.00013753,2,"2024-07-14T04:11:04.747",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002442,1720930264757,-500.0,0.00013753,2,"2024-07-14T04:11:04.757",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002443,1720930264766,-500.0,0.00013753,2,"2024-07-14T04:11:04.766",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002444,1720930264776,-500.0,0.00013753,2,"2024-07-14T04:11:04.776",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002445,1720930264785,-500.0,0.00013753,2,"2024-07-14T04:11:04.785",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002446,1720930264794,-500.0,0.00013753,2,"2024-07-14T04:11:04.794",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002447,1720930264804,-500.0,0.00013753,2,"2024-07-14T04:11:04.804",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002448,1720930264814,-500.0,0.00013753,2,"2024-07-14T04:11:04.814",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002449,1720930264823,-500.0,0.00013753,2,"2024-07-14T04:11:04.823",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002450,1720930264833,-500.0,0.00013753,2,"2024-07-14T04:11:04.833",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002451,1720930264843,-500.0,0.00013753,2,"2024-07-14T04:11:04.843",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002452,1720930264852,-500.0,0.00013753,2,"2024-07-14T04:11:04.852",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002453,1720930264862,-500.0,0.00013753,2,"2024-07-14T04:11:04.862",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002454,1720930264872,-500.0,0.00013753,2,"2024-07-14T04:11:04.872",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002455,1720930264881,-500.0,0.00013753,2,"2024-07-14T04:11:04.881",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002456,1720930264891,-500.0,0.00013753,2,"2024-07-14T04:11:04.891",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002457,1720930264900,-209.02692432,0.00013753,2,"2024-07-14T04:11:04.900",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002458,1720930264910,-500.0,0.00013753,2,"2024-07-14T04:11:04.910",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002459,1720930264920,-500.0,0.00013753,2,"2024-07-14T04:11:04.920",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002460,1720930264930,-500.0,0.00013753,2,"2024-07-14T04:11:04.930",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002461,1720930264939,-500.0,0.00013753,2,"2024-07-14T04:11:04.939",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002462,1720930264949,-500.0,0.00013753,2,"2024-07-14T04:11:04.949",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002463,1720930264959,-500.0,0.00013753,2,"2024-07-14T04:11:04.959",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002464,1720930264968,-500.0,0.00013753,2,"2024-07-14T04:11:04.968",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002465,1720930264977,-500.0,0.00013753,2,"2024-07-14T04:11:04.977",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002466,1720930264987,-975.83,0.00013753,2,"2024-07-14T04:11:04.987",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002467,1720930264996,-500.0,0.00013753,2,"2024-07-14T04:11:04.996",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002468,1720930265006,-500.0,0.00013753,2,"2024-07-14T04:11:05.006",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002469,1720930265015,-500.0,0.00013753,2,"2024-07-14T04:11:05.015",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002470,1720930265024,-505.24,0.00013753,2,"2024-07-14T04:11:05.024",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002471,1720930265033,-500.0,0.00013753,2,"2024-07-14T04:11:05.033",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002472,1720930265043,-500.0,0.00013753,2,"2024-07-14T04:11:05.043",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002473,1720930265052,-500.0,0.00013753,2,"2024-07-14T04:11:05.052",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002474,1720930265061,-500.0,0.00013753,2,"2024-07-14T04:11:05.061",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002475,1720930265071,-500.0,0.00013753,2,"2024-07-14T04:11:05.071",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002476,1720930265081,-500.0,0.00013753,2,"2024-07-14T04:11:05.081",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002477,1720930265091,-500.0,0.00013753,2,"2024-07-14T04:11:05.091",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002478,1720930265100,-500.0,0.00013753,2,"2024-07-14T04:11:05.100",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002479,1720930265109,-500.0,0.00013753,2,"2024-07-14T04:11:05.109",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002480,1720930265119,-500.0,0.00013753,2,"2024-07-14T04:11:05.119",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002481,1720930265128,-500.0,0.00013753,2,"2024-07-14T04:11:05.128",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002482,1720930265138,-731.88,0.00013753,2,"2024-07-14T04:11:05.138",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002483,1720930265147,-500.0,0.00013753,2,"2024-07-14T04:11:05.147",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002484,1720930265156,-390.22584326,0.00013753,2,"2024-07-14T04:11:05.156",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002485,1720930265165,-500.0,0.00013753,2,"2024-07-14T04:11:05.165",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002486,1720930265175,-500.0,0.00013753,2,"2024-07-14T04:11:05.175",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002487,1720930265184,-500.0,0.00013753,2,"2024-07-14T04:11:05.184",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002488,1720930265194,-500.0,0.00013753,2,"2024-07-14T04:11:05.194",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002489,1720930265203,-339.5597744,0.00013753,2,"2024-07-14T04:11:05.203",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002490,1720930265213,-500.0,0.00013753,2,"2024-07-14T04:11:05.213",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002491,1720930265222,-500.0,0.00013753,2,"2024-07-14T04:11:05.222",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002492,1720930265234,-500.0,0.00013753,2,"2024-07-14T04:11:05.234",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002493,1720930265244,-500.0,0.00013753,2,"2024-07-14T04:11:05.244",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002494,1720930265253,-500.0,0.00013753,2,"2024-07-14T04:11:05.253",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002495,1720930265263,-500.0,0.00013753,2,"2024-07-14T04:11:05.263",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002496,1720930265274,-500.0,0.00013753,2,"2024-07-14T04:11:05.274",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002497,1720930265283,-500.0,0.00013753,2,"2024-07-14T04:11:05.283",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002498,1720930265293,-500.0,0.00013753,2,"2024-07-14T04:11:05.293",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002499,1720930265303,-766.93,0.00013753,2,"2024-07-14T04:11:05.303",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002500,1720930265315,-500.0,0.00013753,2,"2024-07-14T04:11:05.315",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002501,1720930265326,-500.0,0.00013753,2,"2024-07-14T04:11:05.326",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002502,1720930265336,-500.0,0.00013753,2,"2024-07-14T04:11:05.336",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002503,1720930265345,-503.18981021,0.00013753,2,"2024-07-14T04:11:05.345",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002504,1720930265355,-500.0,0.00013753,2,"2024-07-14T04:11:05.355",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002505,1720930265364,-500.0,0.00013753,2,"2024-07-14T04:11:05.364",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002506,1720930265373,-500.0,0.00013753,2,"2024-07-14T04:11:05.373",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002507,1720930265383,-220.72998401,0.00013753,2,"2024-07-14T04:11:05.383",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002508,1720930265392,-500.0,0.00013753,2,"2024-07-14T04:11:05.392",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002509,1720930265402,-500.0,0.00013753,2,"2024-07-14T04:11:05.402",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002510,1720930265411,-464.87449454,0.00013753,2,"2024-07-14T04:11:05.411",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002511,1720930265421,-500.0,0.00013753,2,"2024-07-14T04:11:05.421",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002512,1720930265430,-500.0,0.00013753,2,"2024-07-14T04:11:05.430",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002513,1720930265440,-500.0,0.00013753,2,"2024-07-14T04:11:05.440",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002514,1720930265449,-500.0,0.00013753,2,"2024-07-14T04:11:05.449",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002515,1720930265459,-500.0,0.00013753,2,"2024-07-14T04:11:05.459",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002516,1720930265469,-500.0,0.00013753,2,"2024-07-14T04:11:05.469",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002517,1720930265478,-500.0,0.00013753,2,"2024-07-14T04:11:05.478",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002518,1720930265488,-500.0,0.00013753,2,"2024-07-14T04:11:05.488",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002519,1720930265498,-500.0,0.00013753,2,"2024-07-14T04:11:05.498",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002520,1720930265508,-500.0,0.00013753,2,"2024-07-14T04:11:05.508",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002521,1720930265517,-500.0,0.00013753,2,"2024-07-14T04:11:05.517",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002522,1720930265527,-500.0,0.00013753,2,"2024-07-14T04:11:05.527",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002523,1720930265537,-500.0,0.00013753,2,"2024-07-14T04:11:05.537",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002524,1720930265546,-500.0,0.00013753,2,"2024-07-14T04:11:05.546",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002525,1720930265556,-500.0,0.00013753,2,"2024-07-14T04:11:05.556",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002526,1720930265566,-500.0,0.00013753,2,"2024-07-14T04:11:05.566",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002527,1720930265576,-500.0,0.00013753,2,"2024-07-14T04:11:05.576",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002528,1720930265586,-500.0,0.00013753,2,"2024-07-14T04:11:05.586",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002529,1720930265596,-500.0,0.00013753,2,"2024-07-14T04:11:05.596",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002530,1720930265605,-500.0,0.00013753,2,"2024-07-14T04:11:05.605",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002531,1720930265615,-500.0,0.00013753,2,"2024-07-14T04:11:05.615",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002532,1720930265626,-500.0,0.00013753,2,"2024-07-14T04:11:05.626",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002533,1720930265636,-729.63,0.00013753,2,"2024-07-14T04:11:05.636",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002534,1720930265646,-500.0,0.00013753,2,"2024-07-14T04:11:05.646",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002535,1720930265656,-500.0,0.00013753,2,"2024-07-14T04:11:05.656",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002536,1720930265665,-500.0,0.00013753,2,"2024-07-14T04:11:05.665",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002537,1720930265675,-20000.0,0.00013753,2,"2024-07-14T04:11:05.675",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002538,1720930265684,-500.0,0.00013753,2,"2024-07-14T04:11:05.684",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002539,1720930265694,-500.0,0.00013753,2,"2024-07-14T04:11:05.694",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002540,1720930265704,-500.0,0.00013753,2,"2024-07-14T04:11:05.704",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002541,1720930265713,-500.0,0.00013753,2,"2024-07-14T04:11:05.713",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002542,1720930265722,-500.0,0.00013753,2,"2024-07-14T04:11:05.722",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002543,1720930265733,-500.0,0.00013753,2,"2024-07-14T04:11:05.733",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002544,1720930265744,-500.0,0.00013753,2,"2024-07-14T04:11:05.744",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002545,1720930265754,-500.0,0.00013753,2,"2024-07-14T04:11:05.754",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002546,1720930265763,-500.0,0.00013753,2,"2024-07-14T04:11:05.763",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002547,1720930265773,-500.0,0.00013753,2,"2024-07-14T04:11:05.773",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002548,1720930265782,-500.0,0.00013753,2,"2024-07-14T04:11:05.782",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002549,1720930265791,-500.0,0.00013753,2,"2024-07-14T04:11:05.791",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002550,1720930265801,-500.0,0.00013753,2,"2024-07-14T04:11:05.801",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002551,1720930265810,-500.0,0.00013753,2,"2024-07-14T04:11:05.810",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002552,1720930265819,-625.25922934,0.00013753,2,"2024-07-14T04:11:05.819",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002553,1720930265829,-500.0,0.00013753,2,"2024-07-14T04:11:05.829",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002554,1720930265839,-500.0,0.00013753,2,"2024-07-14T04:11:05.839",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002555,1720930265848,-500.0,0.00013753,2,"2024-07-14T04:11:05.848",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002556,1720930265858,-500.0,0.00013753,2,"2024-07-14T04:11:05.858",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002557,1720930265868,-500.0,0.00013753,2,"2024-07-14T04:11:05.868",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002558,1720930265877,-500.0,0.00013753,2,"2024-07-14T04:11:05.877",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002559,1720930265888,-500.0,0.00013753,2,"2024-07-14T04:11:05.888",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002560,1720930265898,-500.0,0.00013753,2,"2024-07-14T04:11:05.898",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002561,1720930265907,-500.0,0.00013753,2,"2024-07-14T04:11:05.907",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002562,1720930265916,-500.0,0.00013753,2,"2024-07-14T04:11:05.916",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002563,1720930265926,-500.0,0.00013753,2,"2024-07-14T04:11:05.926",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002564,1720930265935,-500.0,0.00013753,2,"2024-07-14T04:11:05.935",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002565,1720930265945,-500.0,0.00013753,2,"2024-07-14T04:11:05.945",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002566,1720930265954,-500.0,0.00013753,2,"2024-07-14T04:11:05.954",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002567,1720930265964,-500.0,0.00013753,2,"2024-07-14T04:11:05.964",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002568,1720930265973,-500.0,0.00013753,2,"2024-07-14T04:11:05.973",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002569,1720930265986,-500.0,0.00013753,2,"2024-07-14T04:11:05.986",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002570,1720930265995,-500.0,0.00013753,2,"2024-07-14T04:11:05.995",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002571,1720930266005,-500.0,0.00013753,2,"2024-07-14T04:11:06.005",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002572,1720930266015,-500.0,0.00013753,2,"2024-07-14T04:11:06.015",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002573,1720930266024,-500.0,0.00013753,2,"2024-07-14T04:11:06.024",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002574,1720930266034,-500.0,0.00013753,2,"2024-07-14T04:11:06.034",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002575,1720930266044,-500.0,0.00013753,2,"2024-07-14T04:11:06.044",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002576,1720930266053,-500.0,0.00013753,2,"2024-07-14T04:11:06.053",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002577,1720930266063,-500.0,0.00013753,2,"2024-07-14T04:11:06.063",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002578,1720930266073,-500.0,0.00013753,2,"2024-07-14T04:11:06.073",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002579,1720930266083,-500.0,0.00013753,2,"2024-07-14T04:11:06.083",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002580,1720930266093,-500.0,0.00013753,2,"2024-07-14T04:11:06.093",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002581,1720930266103,-500.0,0.00013753,2,"2024-07-14T04:11:06.103",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002582,1720930266112,-500.0,0.00013753,2,"2024-07-14T04:11:06.112",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002583,1720930266122,-500.0,0.00013753,2,"2024-07-14T04:11:06.122",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002584,1720930266131,-500.0,0.00013753,2,"2024-07-14T04:11:06.131",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002585,1720930266141,-500.0,0.00013753,2,"2024-07-14T04:11:06.141",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002586,1720930266151,-500.0,0.00013753,2,"2024-07-14T04:11:06.151",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002587,1720930266160,-500.0,0.00013753,2,"2024-07-14T04:11:06.160",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002588,1720930266170,-500.0,0.00013753,2,"2024-07-14T04:11:06.170",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002589,1720930266179,-500.0,0.00013753,2,"2024-07-14T04:11:06.179",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002590,1720930266190,-500.0,0.00013753,2,"2024-07-14T04:11:06.190",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002591,1720930266199,-500.0,0.00013753,2,"2024-07-14T04:11:06.199",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002592,1720930266209,-500.0,0.00013753,2,"2024-07-14T04:11:06.209",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002593,1720930266218,-500.0,0.00013753,2,"2024-07-14T04:11:06.218",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002594,1720930266229,-500.0,0.00013753,2,"2024-07-14T04:11:06.229",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002595,1720930266242,-500.0,0.00013753,2,"2024-07-14T04:11:06.242",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002596,1720930266251,-500.0,0.00013753,2,"2024-07-14T04:11:06.251",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002597,1720930266261,-500.0,0.00013753,2,"2024-07-14T04:11:06.261",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002598,1720930266272,-500.0,0.00013753,2,"2024-07-14T04:11:06.272",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002599,1720930266282,-500.0,0.00013753,2,"2024-07-14T04:11:06.282",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002600,1720930266292,-515.57,0.00013753,2,"2024-07-14T04:11:06.292",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002601,1720930266304,-500.0,0.00013753,2,"2024-07-14T04:11:06.304",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002602,1720930266314,-500.0,0.00013753,2,"2024-07-14T04:11:06.314",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002603,1720930266324,-500.0,0.00013753,2,"2024-07-14T04:11:06.324",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002604,1720930266334,-500.0,0.00013753,2,"2024-07-14T04:11:06.334",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002605,1720930266344,-500.0,0.00013753,2,"2024-07-14T04:11:06.344",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002606,1720930266354,-500.0,0.00013753,2,"2024-07-14T04:11:06.354",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002607,1720930266364,-500.0,0.00013753,2,"2024-07-14T04:11:06.364",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002608,1720930266374,-500.0,0.00013753,2,"2024-07-14T04:11:06.374",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002609,1720930266384,-500.0,0.00013753,2,"2024-07-14T04:11:06.384",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002610,1720930266395,-500.0,0.00013753,2,"2024-07-14T04:11:06.395",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002611,1720930266405,-500.0,0.00013753,2,"2024-07-14T04:11:06.405",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002612,1720930266415,-500.0,0.00013753,2,"2024-07-14T04:11:06.415",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002613,1720930266425,-500.0,0.00013753,2,"2024-07-14T04:11:06.425",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002614,1720930266435,-500.0,0.00013753,2,"2024-07-14T04:11:06.435",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002615,1720930266445,-500.0,0.00013753,2,"2024-07-14T04:11:06.445",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002616,1720930266455,-500.0,0.00013753,2,"2024-07-14T04:11:06.455",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002617,1720930266466,-500.0,0.00013753,2,"2024-07-14T04:11:06.466",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002618,1720930266476,-500.0,0.00013753,2,"2024-07-14T04:11:06.476",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002619,1720930266487,-500.0,0.00013753,2,"2024-07-14T04:11:06.487",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002620,1720930266497,-608.91,0.00013753,2,"2024-07-14T04:11:06.497",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002621,1720930266507,-500.0,0.00013753,2,"2024-07-14T04:11:06.507",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002622,1720930266517,-500.0,0.00013753,2,"2024-07-14T04:11:06.517",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002623,1720930266527,-500.0,0.00013753,2,"2024-07-14T04:11:06.527",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002624,1720930266537,-500.0,0.00013753,2,"2024-07-14T04:11:06.537",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002625,1720930266547,-500.0,0.00013753,2,"2024-07-14T04:11:06.547",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002626,1720930266558,-500.0,0.00013753,2,"2024-07-14T04:11:06.558",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002627,1720930266568,-500.0,0.00013753,2,"2024-07-14T04:11:06.568",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002628,1720930266578,-500.0,0.00013753,2,"2024-07-14T04:11:06.578",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002629,1720930266589,-500.0,0.00013753,2,"2024-07-14T04:11:06.589",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002630,1720930266600,-500.0,0.00013753,2,"2024-07-14T04:11:06.600",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002631,1720930266611,-500.0,0.00013753,2,"2024-07-14T04:11:06.611",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002632,1720930266621,-500.0,0.00013753,2,"2024-07-14T04:11:06.621",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002633,1720930266632,-500.0,0.00013753,2,"2024-07-14T04:11:06.632",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002634,1720930266642,-500.0,0.00013753,2,"2024-07-14T04:11:06.642",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002635,1720930266652,-500.0,0.00013753,2,"2024-07-14T04:11:06.652",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002636,1720930266663,-500.0,0.00013753,2,"2024-07-14T04:11:06.663",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002637,1720930266673,-500.0,0.00013753,2,"2024-07-14T04:11:06.673",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002638,1720930266684,-500.0,0.00013753,2,"2024-07-14T04:11:06.684",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002639,1720930266696,-500.0,0.00013753,2,"2024-07-14T04:11:06.696",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002640,1720930266909,-500.0,0.00013753,2,"2024-07-14T04:11:06.909",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002641,1720930266919,-500.0,0.00013753,2,"2024-07-14T04:11:06.919",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002642,1720930266929,-500.0,0.00013753,2,"2024-07-14T04:11:06.929",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002643,1720930266938,-500.0,0.00013753,2,"2024-07-14T04:11:06.938",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002644,1720930266947,-500.0,0.00013753,2,"2024-07-14T04:11:06.947",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002645,1720930266957,-500.0,0.00013753,2,"2024-07-14T04:11:06.957",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002646,1720930266966,-500.0,0.00013753,2,"2024-07-14T04:11:06.966",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002647,1720930266976,-500.0,0.00013753,2,"2024-07-14T04:11:06.976",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002648,1720930266985,-500.0,0.00013753,2,"2024-07-14T04:11:06.985",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002649,1720930266995,-500.0,0.00013753,2,"2024-07-14T04:11:06.995",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002650,1720930267004,-500.0,0.00013753,2,"2024-07-14T04:11:07.004",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002651,1720930267014,-500.0,0.00013753,2,"2024-07-14T04:11:07.014",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002652,1720930267023,-500.0,0.00013753,2,"2024-07-14T04:11:07.023",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002653,1720930267032,-500.0,0.00013753,2,"2024-07-14T04:11:07.032",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002654,1720930267041,-500.0,0.00013753,2,"2024-07-14T04:11:07.041",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002655,1720930267051,-500.0,0.00013753,2,"2024-07-14T04:11:07.051",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002656,1720930267060,-500.0,0.00013753,2,"2024-07-14T04:11:07.060",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002657,1720930267069,-500.0,0.00013753,2,"2024-07-14T04:11:07.069",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002658,1720930267078,-500.0,0.00013753,2,"2024-07-14T04:11:07.078",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002659,1720930267087,-500.0,0.00013753,2,"2024-07-14T04:11:07.087",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002660,1720930267096,-500.0,0.00013753,2,"2024-07-14T04:11:07.096",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002661,1720930267105,-500.0,0.00013753,2,"2024-07-14T04:11:07.105",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002662,1720930267114,-500.0,0.00013753,2,"2024-07-14T04:11:07.114",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002663,1720930267123,-500.0,0.00013753,2,"2024-07-14T04:11:07.123",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002664,1720930267133,-500.0,0.00013753,2,"2024-07-14T04:11:07.133",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002665,1720930267143,-500.0,0.00013753,2,"2024-07-14T04:11:07.143",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002666,1720930267152,-500.0,0.00013753,2,"2024-07-14T04:11:07.152",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002667,1720930267162,-500.0,0.00013753,2,"2024-07-14T04:11:07.162",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002668,1720930267171,-500.0,0.00013753,2,"2024-07-14T04:11:07.171",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002669,1720930267180,-500.0,0.00013753,2,"2024-07-14T04:11:07.180",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002670,1720930267190,-500.0,0.00013753,2,"2024-07-14T04:11:07.190",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002671,1720930267199,-500.0,0.00013753,2,"2024-07-14T04:11:07.199",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002672,1720930267208,-500.0,0.00013753,2,"2024-07-14T04:11:07.208",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002673,1720930267217,-500.0,0.00013753,2,"2024-07-14T04:11:07.217",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002674,1720930267229,-500.0,0.00013753,2,"2024-07-14T04:11:07.229",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002675,1720930267239,-500.0,0.00013753,2,"2024-07-14T04:11:07.239",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002676,1720930267249,-500.0,0.00013753,2,"2024-07-14T04:11:07.249",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002677,1720930267259,-500.0,0.00013753,2,"2024-07-14T04:11:07.259",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002678,1720930267269,-500.0,0.00013753,2,"2024-07-14T04:11:07.269",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002679,1720930267279,-500.0,0.00013753,2,"2024-07-14T04:11:07.279",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002680,1720930267288,-500.0,0.00013753,2,"2024-07-14T04:11:07.288",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002681,1720930267298,-500.0,0.00013753,2,"2024-07-14T04:11:07.298",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002682,1720930267311,-500.0,0.00013753,2,"2024-07-14T04:11:07.311",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002683,1720930267321,-500.0,0.00013753,2,"2024-07-14T04:11:07.321",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002684,1720930267331,-500.0,0.00013753,2,"2024-07-14T04:11:07.331",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002685,1720930267340,-500.0,0.00013753,2,"2024-07-14T04:11:07.340",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002686,1720930267350,-500.0,0.00013753,2,"2024-07-14T04:11:07.350",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002687,1720930267359,-500.0,0.00013753,2,"2024-07-14T04:11:07.359",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002688,1720930267369,-500.0,0.00013753,2,"2024-07-14T04:11:07.369",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002689,1720930267378,-500.0,0.00013753,2,"2024-07-14T04:11:07.378",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002690,1720930267388,-500.0,0.00013753,2,"2024-07-14T04:11:07.388",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002691,1720930267397,-500.0,0.00013753,2,"2024-07-14T04:11:07.397",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002692,1720930267407,-500.0,0.00013753,2,"2024-07-14T04:11:07.407",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002693,1720930267416,-500.0,0.00013753,2,"2024-07-14T04:11:07.416",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002694,1720930267425,-500.0,0.00013753,2,"2024-07-14T04:11:07.425",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002695,1720930267435,-748.68,0.00013753,2,"2024-07-14T04:11:07.435",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002696,1720930267445,-500.0,0.00013753,2,"2024-07-14T04:11:07.445",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002697,1720930267455,-500.0,0.00013753,2,"2024-07-14T04:11:07.455",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002698,1720930267465,-500.0,0.00013753,2,"2024-07-14T04:11:07.465",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002699,1720930267475,-500.0,0.00013753,2,"2024-07-14T04:11:07.475",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002700,1720930267486,-500.0,0.00013753,2,"2024-07-14T04:11:07.486",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002701,1720930267496,-500.0,0.00013753,2,"2024-07-14T04:11:07.496",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002702,1720930267506,-500.0,0.00013753,2,"2024-07-14T04:11:07.506",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002703,1720930267515,-500.0,0.00013753,2,"2024-07-14T04:11:07.515",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002704,1720930267525,-500.0,0.00013753,2,"2024-07-14T04:11:07.525",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002705,1720930267535,-500.0,0.00013753,2,"2024-07-14T04:11:07.535",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002706,1720930267545,-930.62,0.00013753,2,"2024-07-14T04:11:07.545",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002707,1720930267555,-500.0,0.00013753,2,"2024-07-14T04:11:07.555",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002708,1720930267564,-500.0,0.00013753,2,"2024-07-14T04:11:07.564",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002709,1720930267574,-500.0,0.00013753,2,"2024-07-14T04:11:07.574",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002710,1720930267584,-500.0,0.00013753,2,"2024-07-14T04:11:07.584",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002711,1720930267594,-500.0,0.00013753,2,"2024-07-14T04:11:07.594",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002712,1720930267603,-500.0,0.00013753,2,"2024-07-14T04:11:07.603",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002713,1720930267613,-500.0,0.00013753,2,"2024-07-14T04:11:07.613",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002714,1720930267623,-500.0,0.00013753,2,"2024-07-14T04:11:07.623",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002715,1720930267633,-500.0,0.00013753,2,"2024-07-14T04:11:07.633",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002716,1720930267642,-500.0,0.00013753,2,"2024-07-14T04:11:07.642",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002717,1720930267652,-500.0,0.00013753,2,"2024-07-14T04:11:07.652",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002718,1720930267661,-500.0,0.00013753,2,"2024-07-14T04:11:07.661",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002719,1720930267671,-500.0,0.00013753,2,"2024-07-14T04:11:07.671",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002720,1720930267680,-500.0,0.00013753,2,"2024-07-14T04:11:07.680",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002721,1720930267690,-500.0,0.00013753,2,"2024-07-14T04:11:07.690",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002722,1720930267700,-500.0,0.00013753,2,"2024-07-14T04:11:07.700",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002723,1720930267709,-500.0,0.00013753,2,"2024-07-14T04:11:07.709",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002724,1720930267720,-500.0,0.00013753,2,"2024-07-14T04:11:07.720",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002725,1720930267730,-500.0,0.00013753,2,"2024-07-14T04:11:07.730",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002726,1720930267740,-500.0,0.00013753,2,"2024-07-14T04:11:07.740",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002727,1720930267750,-500.0,0.00013753,2,"2024-07-14T04:11:07.750",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002728,1720930267760,-500.0,0.00013753,2,"2024-07-14T04:11:07.760",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002729,1720930267770,-500.0,0.00013753,2,"2024-07-14T04:11:07.770",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002730,1720930267780,-500.0,0.00013753,2,"2024-07-14T04:11:07.780",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002731,1720930267790,-500.0,0.00013753,2,"2024-07-14T04:11:07.790",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002732,1720930267800,-500.0,0.00013753,2,"2024-07-14T04:11:07.800",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002733,1720930267810,-500.0,0.00013753,2,"2024-07-14T04:11:07.810",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002734,1720930267819,-500.0,0.00013753,2,"2024-07-14T04:11:07.819",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002735,1720930267829,-500.0,0.00013753,2,"2024-07-14T04:11:07.829",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002736,1720930267839,-500.0,0.00013753,2,"2024-07-14T04:11:07.839",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002737,1720930267849,-500.0,0.00013753,2,"2024-07-14T04:11:07.849",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002738,1720930267859,-500.0,0.00013753,2,"2024-07-14T04:11:07.859",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002739,1720930267869,-501.49,0.00013753,2,"2024-07-14T04:11:07.869",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002740,1720930267878,-500.0,0.00013753,2,"2024-07-14T04:11:07.878",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002741,1720930267888,-500.0,0.00013753,2,"2024-07-14T04:11:07.888",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002742,1720930267897,-500.0,0.00013753,2,"2024-07-14T04:11:07.897",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002743,1720930267907,-569.33793473,0.00013753,2,"2024-07-14T04:11:07.907",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002744,1720930267916,-500.0,0.00013753,2,"2024-07-14T04:11:07.916",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002745,1720930267926,-500.0,0.00013753,2,"2024-07-14T04:11:07.926",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002746,1720930267936,-500.0,0.00013753,2,"2024-07-14T04:11:07.936",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002747,1720930267946,-500.0,0.00013753,2,"2024-07-14T04:11:07.946",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002748,1720930267956,-500.0,0.00013753,2,"2024-07-14T04:11:07.956",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002749,1720930267966,-500.0,0.00013753,2,"2024-07-14T04:11:07.966",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002750,1720930267975,-500.0,0.00013753,2,"2024-07-14T04:11:07.975",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002751,1720930267986,-500.0,0.00013753,2,"2024-07-14T04:11:07.986",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002752,1720930267995,-500.0,0.00013753,2,"2024-07-14T04:11:07.995",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002753,1720930268005,-500.0,0.00013753,2,"2024-07-14T04:11:08.005",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002754,1720930268014,-500.0,0.00013753,2,"2024-07-14T04:11:08.014",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002755,1720930268023,-500.0,0.00013753,2,"2024-07-14T04:11:08.023",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002756,1720930268033,-571.72,0.00013753,2,"2024-07-14T04:11:08.033",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002757,1720930268042,-500.0,0.00013753,2,"2024-07-14T04:11:08.042",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002758,1720930268052,-500.0,0.00013753,2,"2024-07-14T04:11:08.052",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002759,1720930268061,-500.0,0.00013753,2,"2024-07-14T04:11:08.061",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002760,1720930268070,-500.0,0.00013753,2,"2024-07-14T04:11:08.070",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002761,1720930268080,-500.0,0.00013753,2,"2024-07-14T04:11:08.080",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002762,1720930268090,-500.0,0.00013753,2,"2024-07-14T04:11:08.090",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002763,1720930268099,-500.0,0.00013753,2,"2024-07-14T04:11:08.099",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002764,1720930268109,-500.0,0.00013753,2,"2024-07-14T04:11:08.109",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002765,1720930268118,-500.0,0.00013753,2,"2024-07-14T04:11:08.118",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002766,1720930268127,-500.0,0.00013753,2,"2024-07-14T04:11:08.127",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002767,1720930268136,-500.0,0.00013753,2,"2024-07-14T04:11:08.136",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002768,1720930268146,-500.0,0.00013753,2,"2024-07-14T04:11:08.146",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002769,1720930268155,-500.0,0.00013753,2,"2024-07-14T04:11:08.155",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002770,1720930268165,-748.72,0.00013753,2,"2024-07-14T04:11:08.165",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002771,1720930268174,-500.0,0.00013753,2,"2024-07-14T04:11:08.174",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002772,1720930268183,-536.09972225,0.00013753,2,"2024-07-14T04:11:08.183",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002773,1720930268192,-500.0,0.00013753,2,"2024-07-14T04:11:08.192",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002774,1720930268201,-500.0,0.00013753,2,"2024-07-14T04:11:08.201",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002775,1720930268211,-500.0,0.00013753,2,"2024-07-14T04:11:08.211",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002776,1720930268220,-500.0,0.00013753,2,"2024-07-14T04:11:08.220",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002777,1720930268235,-500.0,0.00013753,2,"2024-07-14T04:11:08.235",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002778,1720930268244,-500.0,0.00013753,2,"2024-07-14T04:11:08.244",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002779,1720930268254,-500.0,0.00013753,2,"2024-07-14T04:11:08.254",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002780,1720930268263,-500.0,0.00013753,2,"2024-07-14T04:11:08.263",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002781,1720930268274,-500.0,0.00013753,2,"2024-07-14T04:11:08.274",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002782,1720930268284,-500.0,0.00013753,2,"2024-07-14T04:11:08.284",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002783,1720930268293,-500.0,0.00013753,2,"2024-07-14T04:11:08.293",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002784,1720930268303,-500.0,0.00013753,2,"2024-07-14T04:11:08.303",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002785,1720930268313,-500.0,0.00013753,2,"2024-07-14T04:11:08.313",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002786,1720930268322,-500.0,0.00013753,2,"2024-07-14T04:11:08.322",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002787,1720930268332,-500.0,0.00013753,2,"2024-07-14T04:11:08.332",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002788,1720930268342,-847.37,0.00013753,2,"2024-07-14T04:11:08.342",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002789,1720930268351,-500.0,0.00013753,2,"2024-07-14T04:11:08.351",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002790,1720930268361,-500.0,0.00013753,2,"2024-07-14T04:11:08.361",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002791,1720930268371,-500.0,0.00013753,2,"2024-07-14T04:11:08.371",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002792,1720930268394,-500.0,0.00013753,2,"2024-07-14T04:11:08.394",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002793,1720930268403,-500.0,0.00013753,2,"2024-07-14T04:11:08.403",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002794,1720930268412,-500.0,0.00013753,2,"2024-07-14T04:11:08.412",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002795,1720930268422,-500.0,0.00013753,2,"2024-07-14T04:11:08.422",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002796,1720930268431,-957.22,0.00013753,2,"2024-07-14T04:11:08.431",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002797,1720930268441,-500.0,0.00013753,2,"2024-07-14T04:11:08.441",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002798,1720930268451,-500.0,0.00013753,2,"2024-07-14T04:11:08.451",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002799,1720930268460,-500.0,0.00013753,2,"2024-07-14T04:11:08.460",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002800,1720930268470,-500.0,0.00013753,2,"2024-07-14T04:11:08.470",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002801,1720930268479,-500.0,0.00013753,2,"2024-07-14T04:11:08.479",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002802,1720930268489,-500.0,0.00013753,2,"2024-07-14T04:11:08.489",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002803,1720930268498,-500.0,0.00013753,2,"2024-07-14T04:11:08.498",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002804,1720930268508,-216.6680509,0.00013753,2,"2024-07-14T04:11:08.508",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002805,1720930268518,-513.50359292,0.00013753,2,"2024-07-14T04:11:08.518",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002806,1720930268528,-500.0,0.00013753,2,"2024-07-14T04:11:08.528",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002807,1720930268538,-500.0,0.00013753,2,"2024-07-14T04:11:08.538",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002808,1720930268547,-500.0,0.00013753,2,"2024-07-14T04:11:08.547",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002809,1720930268557,-500.0,0.00013753,2,"2024-07-14T04:11:08.557",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002810,1720930268566,-500.0,0.00013753,2,"2024-07-14T04:11:08.566",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002811,1720930268575,-500.0,0.00013753,2,"2024-07-14T04:11:08.575",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002812,1720930268585,-500.0,0.00013753,2,"2024-07-14T04:11:08.585",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002813,1720930268594,-254.79302668,0.00013753,2,"2024-07-14T04:11:08.594",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002814,1720930268604,-500.0,0.00013753,2,"2024-07-14T04:11:08.604",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002815,1720930268614,-943.05,0.00013753,2,"2024-07-14T04:11:08.614",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002816,1720930268624,-500.0,0.00013753,2,"2024-07-14T04:11:08.624",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002817,1720930268634,-500.0,0.00013753,2,"2024-07-14T04:11:08.634",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002818,1720930268643,-500.0,0.00013753,2,"2024-07-14T04:11:08.643",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002819,1720930268653,-500.0,0.00013753,2,"2024-07-14T04:11:08.653",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002820,1720930268663,-500.0,0.00013753,2,"2024-07-14T04:11:08.663",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002821,1720930268672,-500.0,0.00013753,2,"2024-07-14T04:11:08.672",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002822,1720930268681,-500.0,0.00013753,2,"2024-07-14T04:11:08.681",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002823,1720930268691,-500.0,0.00013753,2,"2024-07-14T04:11:08.691",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002824,1720930268700,-500.0,0.00013753,2,"2024-07-14T04:11:08.700",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002825,1720930268709,-3819.44,0.00013753,2,"2024-07-14T04:11:08.709",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002826,1720930268719,-500.0,0.00013753,2,"2024-07-14T04:11:08.719",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002827,1720930268732,-500.0,0.00013753,2,"2024-07-14T04:11:08.732",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002828,1720930268742,-500.0,0.00013753,2,"2024-07-14T04:11:08.742",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002829,1720930268751,-500.0,0.00013753,2,"2024-07-14T04:11:08.751",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002830,1720930268761,-500.0,0.00013753,2,"2024-07-14T04:11:08.761",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002831,1720930268771,-500.0,0.00013753,2,"2024-07-14T04:11:08.771",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002832,1720930268780,-500.0,0.00013753,2,"2024-07-14T04:11:08.780",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002833,1720930268789,-500.0,0.00013753,2,"2024-07-14T04:11:08.789",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002834,1720930268799,-500.0,0.00013753,2,"2024-07-14T04:11:08.799",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002835,1720930268808,-370.31208415,0.00013753,2,"2024-07-14T04:11:08.808",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002836,1720930268818,-500.0,0.00013753,2,"2024-07-14T04:11:08.818",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002837,1720930268827,-500.0,0.00013753,2,"2024-07-14T04:11:08.827",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002838,1720930268837,-500.0,0.00013753,2,"2024-07-14T04:11:08.837",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002839,1720930268846,-500.0,0.00013753,2,"2024-07-14T04:11:08.846",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002840,1720930268856,-500.0,0.00013753,2,"2024-07-14T04:11:08.856",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002841,1720930268865,-500.0,0.00013753,2,"2024-07-14T04:11:08.865",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002842,1720930268875,-500.0,0.00013753,2,"2024-07-14T04:11:08.875",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002843,1720930268884,-500.0,0.00013753,2,"2024-07-14T04:11:08.884",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002844,1720930268893,-500.0,0.00013753,2,"2024-07-14T04:11:08.893",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002845,1720930268902,-500.0,0.00013753,2,"2024-07-14T04:11:08.902",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002846,1720930268911,-500.0,0.00013753,2,"2024-07-14T04:11:08.911",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002847,1720930268920,-500.0,0.00013753,2,"2024-07-14T04:11:08.920",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002848,1720930268930,-734.02,0.00013753,2,"2024-07-14T04:11:08.930",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002849,1720930268939,-500.0,0.00013753,2,"2024-07-14T04:11:08.939",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002850,1720930268949,-500.0,0.00013753,2,"2024-07-14T04:11:08.949",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002851,1720930268959,-500.0,0.00013753,2,"2024-07-14T04:11:08.959",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002852,1720930268969,-500.0,0.00013753,2,"2024-07-14T04:11:08.969",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002853,1720930268978,-500.0,0.00013753,2,"2024-07-14T04:11:08.978",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002854,1720930268989,-259.43885289,0.00013753,2,"2024-07-14T04:11:08.989",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002855,1720930268999,-500.0,0.00013753,2,"2024-07-14T04:11:08.999",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002856,1720930269008,-500.0,0.00013753,2,"2024-07-14T04:11:09.008",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002857,1720930269018,-500.0,0.00013753,2,"2024-07-14T04:11:09.018",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002858,1720930269028,-500.0,0.00013753,2,"2024-07-14T04:11:09.028",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002859,1720930269037,-500.0,0.00013753,2,"2024-07-14T04:11:09.037",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002860,1720930269046,-500.0,0.00013753,2,"2024-07-14T04:11:09.046",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002861,1720930269056,-500.0,0.00013753,2,"2024-07-14T04:11:09.056",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002862,1720930269065,-500.0,0.00013753,2,"2024-07-14T04:11:09.065",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002863,1720930269075,-500.0,0.00013753,2,"2024-07-14T04:11:09.075",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002864,1720930269084,-500.0,0.00013753,2,"2024-07-14T04:11:09.084",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002865,1720930269094,-500.0,0.00013753,2,"2024-07-14T04:11:09.094",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002866,1720930269103,-500.0,0.00013753,2,"2024-07-14T04:11:09.103",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002867,1720930269113,-500.0,0.00013753,2,"2024-07-14T04:11:09.113",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002868,1720930269122,-500.0,0.00013753,2,"2024-07-14T04:11:09.122",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002869,1720930269132,-500.0,0.00013753,2,"2024-07-14T04:11:09.132",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002870,1720930269142,-500.0,0.00013753,2,"2024-07-14T04:11:09.142",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002871,1720930269151,-500.0,0.00013753,2,"2024-07-14T04:11:09.151",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002872,1720930269161,-391.84832531,0.00013753,2,"2024-07-14T04:11:09.161",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002873,1720930269170,-500.0,0.00013753,2,"2024-07-14T04:11:09.170",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002874,1720930269180,-500.0,0.00013753,2,"2024-07-14T04:11:09.180",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002875,1720930269259,-500.0,0.00013753,2,"2024-07-14T04:11:09.259",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002876,1720930269269,-500.0,0.00013753,2,"2024-07-14T04:11:09.269",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002877,1720930269279,-500.0,0.00013753,2,"2024-07-14T04:11:09.279",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002878,1720930269288,-679.14,0.00013753,2,"2024-07-14T04:11:09.288",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002879,1720930269297,-500.0,0.00013753,2,"2024-07-14T04:11:09.297",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002880,1720930269308,-500.0,0.00013753,2,"2024-07-14T04:11:09.308",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002881,1720930269318,-500.0,0.00013753,2,"2024-07-14T04:11:09.318",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002882,1720930269327,-500.0,0.00013753,2,"2024-07-14T04:11:09.327",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002883,1720930269336,-500.0,0.00013753,2,"2024-07-14T04:11:09.336",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002884,1720930269345,-500.0,0.00013753,2,"2024-07-14T04:11:09.345",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002885,1720930269355,-500.0,0.00013753,2,"2024-07-14T04:11:09.355",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002886,1720930269364,-368.36,0.00013753,2,"2024-07-14T04:11:09.364",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002887,1720930269374,-618.74,0.00013753,2,"2024-07-14T04:11:09.374",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002888,1720930269384,-500.0,0.00013753,2,"2024-07-14T04:11:09.384",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002889,1720930269393,-500.0,0.00013753,2,"2024-07-14T04:11:09.393",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002890,1720930269402,-500.0,0.00013753,2,"2024-07-14T04:11:09.402",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002891,1720930269412,-500.0,0.00013753,2,"2024-07-14T04:11:09.412",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002892,1720930269421,-500.0,0.00013753,2,"2024-07-14T04:11:09.421",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002893,1720930269430,-500.0,0.00013753,2,"2024-07-14T04:11:09.430",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002894,1720930269440,-500.0,0.00013753,2,"2024-07-14T04:11:09.440",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002895,1720930269449,-500.0,0.00013753,2,"2024-07-14T04:11:09.449",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002896,1720930269458,-500.0,0.00013753,2,"2024-07-14T04:11:09.458",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002897,1720930269467,-500.0,0.00013753,2,"2024-07-14T04:11:09.467",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002898,1720930269476,-500.0,0.00013753,2,"2024-07-14T04:11:09.476",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002899,1720930269486,-500.0,0.00013753,2,"2024-07-14T04:11:09.486",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002900,1720930269495,-500.0,0.00013753,2,"2024-07-14T04:11:09.495",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002901,1720930269505,-254.21788438,0.00013753,2,"2024-07-14T04:11:09.505",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002902,1720930269514,-500.0,0.00013753,2,"2024-07-14T04:11:09.514",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002903,1720930269523,-500.0,0.00013753,2,"2024-07-14T04:11:09.523",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002904,1720930269532,-500.0,0.00013753,2,"2024-07-14T04:11:09.532",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002905,1720930269541,-500.0,0.00013753,2,"2024-07-14T04:11:09.541",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002906,1720930269550,-500.0,0.00013753,2,"2024-07-14T04:11:09.550",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002907,1720930269559,-500.0,0.00013753,2,"2024-07-14T04:11:09.559",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002908,1720930269568,-500.0,0.00013753,2,"2024-07-14T04:11:09.568",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002909,1720930269577,-500.0,0.00013753,2,"2024-07-14T04:11:09.577",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002910,1720930269586,-500.0,0.00013753,2,"2024-07-14T04:11:09.586",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002911,1720930269596,-500.0,0.00013753,2,"2024-07-14T04:11:09.596",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002912,1720930269605,-500.0,0.00013753,2,"2024-07-14T04:11:09.605",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002913,1720930269614,-500.0,0.00013753,2,"2024-07-14T04:11:09.614",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002914,1720930269624,-500.0,0.00013753,2,"2024-07-14T04:11:09.624",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002915,1720930269633,-500.0,0.00013753,2,"2024-07-14T04:11:09.633",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002916,1720930269642,-500.0,0.00013753,2,"2024-07-14T04:11:09.642",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002917,1720930269651,-500.0,0.00013753,2,"2024-07-14T04:11:09.651",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002918,1720930269660,-500.0,0.00013753,2,"2024-07-14T04:11:09.660",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002919,1720930269670,-500.0,0.00013753,2,"2024-07-14T04:11:09.670",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002920,1720930269680,-500.0,0.00013753,2,"2024-07-14T04:11:09.680",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002921,1720930269689,-500.0,0.00013753,2,"2024-07-14T04:11:09.689",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002922,1720930269698,-500.0,0.00013753,2,"2024-07-14T04:11:09.698",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002923,1720930269708,-500.0,0.00013753,2,"2024-07-14T04:11:09.708",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002924,1720930269717,-500.0,0.00013753,2,"2024-07-14T04:11:09.717",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002925,1720930269726,-584.37559847,0.00013753,2,"2024-07-14T04:11:09.726",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002926,1720930269737,-500.0,0.00013753,2,"2024-07-14T04:11:09.737",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002927,1720930269746,-500.0,0.00013753,2,"2024-07-14T04:11:09.746",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002928,1720930269756,-500.0,0.00013753,2,"2024-07-14T04:11:09.756",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002929,1720930269765,-500.0,0.00013753,2,"2024-07-14T04:11:09.765",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002930,1720930269775,-500.0,0.00013753,2,"2024-07-14T04:11:09.775",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002931,1720930269784,-500.0,0.00013753,2,"2024-07-14T04:11:09.784",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002932,1720930269794,-500.0,0.00013753,2,"2024-07-14T04:11:09.794",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002933,1720930269803,-500.0,0.00013753,2,"2024-07-14T04:11:09.803",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002934,1720930269812,-500.0,0.00013753,2,"2024-07-14T04:11:09.812",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002935,1720930269821,-500.0,0.00013753,2,"2024-07-14T04:11:09.821",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002936,1720930269830,-500.0,0.00013753,2,"2024-07-14T04:11:09.830",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002937,1720930269839,-500.0,0.00013753,2,"2024-07-14T04:11:09.839",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002938,1720930269848,-500.0,0.00013753,2,"2024-07-14T04:11:09.848",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002939,1720930269857,-500.0,0.00013753,2,"2024-07-14T04:11:09.857",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002940,1720930269866,-500.0,0.00013753,2,"2024-07-14T04:11:09.866",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002941,1720930269877,-500.0,0.00013753,2,"2024-07-14T04:11:09.877",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002942,1720930269886,-500.0,0.00013753,2,"2024-07-14T04:11:09.886",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002943,1720930269895,-500.0,0.00013753,2,"2024-07-14T04:11:09.895",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002944,1720930269904,-500.0,0.00013753,2,"2024-07-14T04:11:09.904",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002945,1720930269913,-500.0,0.00013753,2,"2024-07-14T04:11:09.913",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002946,1720930269922,-500.0,0.00013753,2,"2024-07-14T04:11:09.922",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002947,1720930269931,-500.0,0.00013753,2,"2024-07-14T04:11:09.931",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002948,1720930269941,-500.0,0.00013753,2,"2024-07-14T04:11:09.941",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002949,1720930269950,-500.0,0.00013753,2,"2024-07-14T04:11:09.950",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002950,1720930269959,-500.0,0.00013753,2,"2024-07-14T04:11:09.959",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002951,1720930269969,-500.0,0.00013753,2,"2024-07-14T04:11:09.969",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002952,1720930269978,-500.0,0.00013753,2,"2024-07-14T04:11:09.978",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002953,1720930269990,-500.0,0.00013753,2,"2024-07-14T04:11:09.990",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002954,1720930269999,-500.0,0.00013753,2,"2024-07-14T04:11:09.999",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002955,1720930270008,-500.0,0.00013753,2,"2024-07-14T04:11:10.008",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002956,1720930270017,-500.0,0.00013753,2,"2024-07-14T04:11:10.017",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002957,1720930270027,-500.0,0.00013753,2,"2024-07-14T04:11:10.027",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002958,1720930270037,-500.0,0.00013753,2,"2024-07-14T04:11:10.037",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002959,1720930270045,-500.0,0.00013753,2,"2024-07-14T04:11:10.045",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002960,1720930270055,-500.0,0.00013753,2,"2024-07-14T04:11:10.055",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002961,1720930270063,-500.0,0.00013753,2,"2024-07-14T04:11:10.063",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002962,1720930270072,-525.27,0.00013753,2,"2024-07-14T04:11:10.072",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002963,1720930270081,-500.0,0.00013753,2,"2024-07-14T04:11:10.081",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002964,1720930270091,-500.0,0.00013753,2,"2024-07-14T04:11:10.091",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002965,1720930270101,-500.0,0.00013753,2,"2024-07-14T04:11:10.101",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002966,1720930270110,-500.0,0.00013753,2,"2024-07-14T04:11:10.110",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002967,1720930270120,-500.0,0.00013753,2,"2024-07-14T04:11:10.120",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002968,1720930270129,-500.0,0.00013753,2,"2024-07-14T04:11:10.129",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002969,1720930270138,-500.0,0.00013753,2,"2024-07-14T04:11:10.138",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002970,1720930270147,-500.0,0.00013753,2,"2024-07-14T04:11:10.147",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002971,1720930270157,-500.0,0.00013753,2,"2024-07-14T04:11:10.157",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002972,1720930270166,-500.0,0.00013753,2,"2024-07-14T04:11:10.166",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002973,1720930270175,-500.0,0.00013753,2,"2024-07-14T04:11:10.175",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002974,1720930270184,-500.0,0.00013753,2,"2024-07-14T04:11:10.184",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002975,1720930270193,-500.0,0.00013753,2,"2024-07-14T04:11:10.193",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002976,1720930270202,-500.0,0.00013753,2,"2024-07-14T04:11:10.202",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002977,1720930270211,-500.0,0.00013753,2,"2024-07-14T04:11:10.211",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002978,1720930270220,-500.0,0.00013753,2,"2024-07-14T04:11:10.220",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002979,1720930270230,-500.0,0.00013753,2,"2024-07-14T04:11:10.230",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002980,1720930270243,-500.0,0.00013753,2,"2024-07-14T04:11:10.243",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002981,1720930270252,-500.0,0.00013753,2,"2024-07-14T04:11:10.252",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002982,1720930270261,-313.92842032,0.00013753,2,"2024-07-14T04:11:10.261",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002983,1720930270270,-500.0,0.00013753,2,"2024-07-14T04:11:10.270",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002984,1720930270282,-500.0,0.00013753,2,"2024-07-14T04:11:10.282",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002985,1720930270291,-500.0,0.00013753,2,"2024-07-14T04:11:10.291",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002986,1720930270300,-500.0,0.00013753,2,"2024-07-14T04:11:10.300",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002987,1720930270311,-500.0,0.00013753,2,"2024-07-14T04:11:10.311",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002988,1720930270320,-500.0,0.00013753,2,"2024-07-14T04:11:10.320",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002989,1720930270329,-500.0,0.00013753,2,"2024-07-14T04:11:10.329",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002990,1720930270339,-500.0,0.00013753,2,"2024-07-14T04:11:10.339",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002991,1720930270348,-500.0,0.00013753,2,"2024-07-14T04:11:10.348",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002992,1720930270357,-500.0,0.00013753,2,"2024-07-14T04:11:10.357",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002993,1720930270366,-500.0,0.00013753,2,"2024-07-14T04:11:10.366",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002994,1720930270375,-500.0,0.00013753,2,"2024-07-14T04:11:10.375",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002995,1720930270384,-500.0,0.00013753,2,"2024-07-14T04:11:10.384",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002996,1720930270394,-500.0,0.00013753,2,"2024-07-14T04:11:10.394",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002997,1720930270403,-500.0,0.00013753,2,"2024-07-14T04:11:10.403",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002998,1720930270412,-500.0,0.00013753,2,"2024-07-14T04:11:10.412",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332002999,1720930270422,-500.0,0.00013753,2,"2024-07-14T04:11:10.422",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003000,1720930270431,-500.0,0.00013753,2,"2024-07-14T04:11:10.431",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003001,1720930270440,-500.0,0.00013753,2,"2024-07-14T04:11:10.440",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003002,1720930270450,-500.0,0.00013753,2,"2024-07-14T04:11:10.450",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003003,1720930270459,-500.0,0.00013753,2,"2024-07-14T04:11:10.459",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003004,1720930270468,-500.0,0.00013753,2,"2024-07-14T04:11:10.468",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003005,1720930270477,-500.0,0.00013753,2,"2024-07-14T04:11:10.477",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003006,1720930270487,-500.0,0.00013753,2,"2024-07-14T04:11:10.487",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003007,1720930270497,-500.0,0.00013753,2,"2024-07-14T04:11:10.497",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003008,1720930270506,-552.69,0.00013753,2,"2024-07-14T04:11:10.506",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003009,1720930270516,-500.0,0.00013753,2,"2024-07-14T04:11:10.516",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003010,1720930270525,-500.0,0.00013753,2,"2024-07-14T04:11:10.525",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003011,1720930270534,-500.0,0.00013753,2,"2024-07-14T04:11:10.534",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003012,1720930270544,-500.0,0.00013753,2,"2024-07-14T04:11:10.544",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003013,1720930270553,-500.0,0.00013753,2,"2024-07-14T04:11:10.553",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003014,1720930270563,-500.0,0.00013753,2,"2024-07-14T04:11:10.563",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003015,1720930270572,-500.0,0.00013753,2,"2024-07-14T04:11:10.572",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003016,1720930270581,-500.0,0.00013753,2,"2024-07-14T04:11:10.581",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003017,1720930270590,-500.0,0.00013753,2,"2024-07-14T04:11:10.590",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003018,1720930270600,-154.91613819,0.00013753,2,"2024-07-14T04:11:10.600",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003019,1720930270609,-500.0,0.00013753,2,"2024-07-14T04:11:10.609",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003020,1720930270619,-500.0,0.00013753,2,"2024-07-14T04:11:10.619",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003021,1720930270628,-500.0,0.00013753,2,"2024-07-14T04:11:10.628",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003022,1720930270638,-500.0,0.00013753,2,"2024-07-14T04:11:10.638",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003023,1720930270648,-1203.01,0.00013753,2,"2024-07-14T04:11:10.648",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003024,1720930270657,-500.0,0.00013753,2,"2024-07-14T04:11:10.657",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003025,1720930270667,-500.0,0.00013753,2,"2024-07-14T04:11:10.667",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003026,1720930270676,-500.0,0.00013753,2,"2024-07-14T04:11:10.676",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003027,1720930270686,-500.0,0.00013753,2,"2024-07-14T04:11:10.686",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003028,1720930270695,-500.0,0.00013753,2,"2024-07-14T04:11:10.695",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003029,1720930270705,-500.0,0.00013753,2,"2024-07-14T04:11:10.705",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003030,1720930270715,-500.0,0.00013753,2,"2024-07-14T04:11:10.715",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003031,1720930270725,-500.0,0.00013753,2,"2024-07-14T04:11:10.725",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003032,1720930270736,-500.0,0.00013753,2,"2024-07-14T04:11:10.736",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003033,1720930270745,-500.0,0.00013753,2,"2024-07-14T04:11:10.745",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003034,1720930270755,-500.0,0.00013753,2,"2024-07-14T04:11:10.755",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003035,1720930270764,-500.0,0.00013753,2,"2024-07-14T04:11:10.764",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003036,1720930270773,-500.0,0.00013753,2,"2024-07-14T04:11:10.773",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003037,1720930270783,-500.0,0.00013753,2,"2024-07-14T04:11:10.783",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003038,1720930270792,-500.0,0.00013753,2,"2024-07-14T04:11:10.792",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003039,1720930270802,-500.0,0.00013753,2,"2024-07-14T04:11:10.802",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003040,1720930270811,-500.0,0.00013753,2,"2024-07-14T04:11:10.811",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003041,1720930270821,-712.69,0.00013753,2,"2024-07-14T04:11:10.821",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003042,1720930270831,-500.0,0.00013753,2,"2024-07-14T04:11:10.831",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003043,1720930270840,-500.0,0.00013753,2,"2024-07-14T04:11:10.840",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003044,1720930270849,-500.0,0.00013753,2,"2024-07-14T04:11:10.849",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003045,1720930270859,-500.0,0.00013753,2,"2024-07-14T04:11:10.859",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003046,1720930270869,-500.0,0.00013753,2,"2024-07-14T04:11:10.869",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003047,1720930270879,-500.0,0.00013753,2,"2024-07-14T04:11:10.879",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003048,1720930270888,-500.0,0.00013753,2,"2024-07-14T04:11:10.888",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003049,1720930270899,-500.0,0.00013753,2,"2024-07-14T04:11:10.899",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003050,1720930270909,-500.0,0.00013753,2,"2024-07-14T04:11:10.909",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003051,1720930270920,-500.0,0.00013753,2,"2024-07-14T04:11:10.920",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003052,1720930270930,-500.0,0.00013753,2,"2024-07-14T04:11:10.930",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003053,1720930270940,-500.0,0.00013753,2,"2024-07-14T04:11:10.940",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003054,1720930270950,-500.0,0.00013753,2,"2024-07-14T04:11:10.950",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003055,1720930270960,-586.41,0.00013753,2,"2024-07-14T04:11:10.960",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003056,1720930270970,-500.0,0.00013753,2,"2024-07-14T04:11:10.970",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003057,1720930270980,-500.0,0.00013753,2,"2024-07-14T04:11:10.980",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003058,1720930270989,-500.0,0.00013753,2,"2024-07-14T04:11:10.989",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003059,1720930270999,-500.0,0.00013753,2,"2024-07-14T04:11:10.999",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003060,1720930271009,-500.0,0.00013753,2,"2024-07-14T04:11:11.009",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003061,1720930271019,-500.0,0.00013753,2,"2024-07-14T04:11:11.019",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003062,1720930271029,-500.0,0.00013753,2,"2024-07-14T04:11:11.029",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003063,1720930271039,-500.0,0.00013753,2,"2024-07-14T04:11:11.039",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003064,1720930271049,-445.14530234,0.00013753,2,"2024-07-14T04:11:11.049",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003065,1720930271058,-500.0,0.00013753,2,"2024-07-14T04:11:11.058",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003066,1720930271068,-500.0,0.00013753,2,"2024-07-14T04:11:11.068",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003067,1720930271078,-500.0,0.00013753,2,"2024-07-14T04:11:11.078",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003068,1720930271087,-500.0,0.00013753,2,"2024-07-14T04:11:11.087",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003069,1720930271097,-500.0,0.00013753,2,"2024-07-14T04:11:11.097",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003070,1720930271107,-500.0,0.00013753,2,"2024-07-14T04:11:11.107",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003071,1720930271117,-500.0,0.00013753,2,"2024-07-14T04:11:11.117",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003072,1720930271126,-500.0,0.00013753,2,"2024-07-14T04:11:11.126",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003073,1720930271136,-500.0,0.00013753,2,"2024-07-14T04:11:11.136",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003074,1720930271146,-500.0,0.00013753,2,"2024-07-14T04:11:11.146",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003075,1720930271156,-500.0,0.00013753,2,"2024-07-14T04:11:11.156",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003076,1720930271165,-500.0,0.00013753,2,"2024-07-14T04:11:11.165",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003077,1720930271175,-500.0,0.00013753,2,"2024-07-14T04:11:11.175",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003078,1720930271184,-500.0,0.00013753,2,"2024-07-14T04:11:11.184",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003079,1720930271194,-500.0,0.00013753,2,"2024-07-14T04:11:11.194",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003080,1720930271203,-500.0,0.00013753,2,"2024-07-14T04:11:11.203",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003081,1720930271214,-500.0,0.00013753,2,"2024-07-14T04:11:11.214",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003082,1720930271223,-500.0,0.00013753,2,"2024-07-14T04:11:11.223",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003083,1720930271235,-500.0,0.00013753,2,"2024-07-14T04:11:11.235",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003084,1720930271245,-500.0,0.00013753,2,"2024-07-14T04:11:11.245",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003085,1720930271254,-500.0,0.00013753,2,"2024-07-14T04:11:11.254",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003086,1720930271264,-500.0,0.00013753,2,"2024-07-14T04:11:11.264",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003087,1720930271274,-500.0,0.00013753,2,"2024-07-14T04:11:11.274",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003088,1720930271285,-500.0,0.00013753,2,"2024-07-14T04:11:11.285",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003089,1720930271295,-500.0,0.00013753,2,"2024-07-14T04:11:11.295",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003090,1720930271304,-500.0,0.00013753,2,"2024-07-14T04:11:11.304",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003091,1720930271316,-500.0,0.00013753,2,"2024-07-14T04:11:11.316",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003092,1720930271326,-500.0,0.00013753,2,"2024-07-14T04:11:11.326",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003093,1720930271336,-500.0,0.00013753,2,"2024-07-14T04:11:11.336",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003094,1720930271346,-500.0,0.00013753,2,"2024-07-14T04:11:11.346",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003095,1720930271355,-500.0,0.00013753,2,"2024-07-14T04:11:11.355",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003096,1720930271365,-500.0,0.00013753,2,"2024-07-14T04:11:11.365",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003097,1720930271375,-500.0,0.00013753,2,"2024-07-14T04:11:11.375",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003098,1720930271385,-647.83,0.00013753,2,"2024-07-14T04:11:11.385",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003099,1720930271395,-500.0,0.00013753,2,"2024-07-14T04:11:11.395",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003100,1720930271405,-795.35,0.00013753,2,"2024-07-14T04:11:11.405",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003101,1720930271415,-624.71338617,0.00013753,2,"2024-07-14T04:11:11.415",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003102,1720930271424,-500.0,0.00013753,2,"2024-07-14T04:11:11.424",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003103,1720930271434,-500.0,0.00013753,2,"2024-07-14T04:11:11.434",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003104,1720930271444,-500.0,0.00013753,2,"2024-07-14T04:11:11.444",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003105,1720930271453,-500.0,0.00013753,2,"2024-07-14T04:11:11.453",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003106,1720930271463,-500.0,0.00013753,2,"2024-07-14T04:11:11.463",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003107,1720930271472,-500.0,0.00013753,2,"2024-07-14T04:11:11.472",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003108,1720930271482,-500.0,0.00013753,2,"2024-07-14T04:11:11.482",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003109,1720930271491,-500.0,0.00013753,2,"2024-07-14T04:11:11.491",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003110,1720930271500,-500.0,0.00013753,2,"2024-07-14T04:11:11.500",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003111,1720930271513,-530.25,0.00013753,2,"2024-07-14T04:11:11.513",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003112,1720930271522,-500.0,0.00013753,2,"2024-07-14T04:11:11.522",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003113,1720930271531,-500.0,0.00013753,2,"2024-07-14T04:11:11.531",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003114,1720930271542,-500.0,0.00013753,2,"2024-07-14T04:11:11.542",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003115,1720930271552,-1131.73,0.00013753,2,"2024-07-14T04:11:11.552",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003116,1720930271561,-500.0,0.00013753,2,"2024-07-14T04:11:11.561",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003117,1720930271571,-500.0,0.00013753,2,"2024-07-14T04:11:11.571",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003118,1720930271580,-500.0,0.00013753,2,"2024-07-14T04:11:11.580",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003119,1720930271589,-500.0,0.00013753,2,"2024-07-14T04:11:11.589",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003120,1720930271599,-500.0,0.00013753,2,"2024-07-14T04:11:11.599",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003121,1720930271608,-500.0,0.00013753,2,"2024-07-14T04:11:11.608",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003122,1720930271617,-500.0,0.00013753,2,"2024-07-14T04:11:11.617",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003123,1720930271627,-500.0,0.00013753,2,"2024-07-14T04:11:11.627",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003124,1720930271637,-500.0,0.00013753,2,"2024-07-14T04:11:11.637",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003125,1720930271647,-500.0,0.00013753,2,"2024-07-14T04:11:11.647",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003126,1720930271657,-500.0,0.00013753,2,"2024-07-14T04:11:11.657",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003127,1720930271666,-553.18,0.00013753,2,"2024-07-14T04:11:11.666",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003128,1720930271675,-500.0,0.00013753,2,"2024-07-14T04:11:11.675",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003129,1720930271685,-500.0,0.00013753,2,"2024-07-14T04:11:11.685",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003130,1720930271694,-500.0,0.00013753,2,"2024-07-14T04:11:11.694",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003131,1720930271704,-500.0,0.00013753,2,"2024-07-14T04:11:11.704",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003132,1720930271713,-500.0,0.00013753,2,"2024-07-14T04:11:11.713",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003133,1720930271723,-500.0,0.00013753,2,"2024-07-14T04:11:11.723",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003134,1720930271735,-500.0,0.00013753,2,"2024-07-14T04:11:11.735",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003135,1720930271745,-500.0,0.00013753,2,"2024-07-14T04:11:11.745",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003136,1720930271754,-500.0,0.00013753,2,"2024-07-14T04:11:11.754",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003137,1720930271764,-500.0,0.00013753,2,"2024-07-14T04:11:11.764",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003138,1720930271773,-500.0,0.00013753,2,"2024-07-14T04:11:11.773",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003139,1720930271783,-500.0,0.00013753,2,"2024-07-14T04:11:11.783",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003140,1720930271792,-500.0,0.00013753,2,"2024-07-14T04:11:11.792",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003141,1720930271801,-500.0,0.00013753,2,"2024-07-14T04:11:11.801",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003142,1720930271811,-500.0,0.00013753,2,"2024-07-14T04:11:11.811",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003143,1720930271820,-1395.17,0.00013753,2,"2024-07-14T04:11:11.820",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003144,1720930271830,-500.0,0.00013753,2,"2024-07-14T04:11:11.830",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003145,1720930271839,-500.0,0.00013753,2,"2024-07-14T04:11:11.839",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003146,1720930271849,-500.0,0.00013753,2,"2024-07-14T04:11:11.849",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003147,1720930271858,-500.0,0.00013753,2,"2024-07-14T04:11:11.858",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003148,1720930271868,-500.0,0.00013753,2,"2024-07-14T04:11:11.868",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003149,1720930271877,-500.0,0.00013753,2,"2024-07-14T04:11:11.877",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003150,1720930271886,-500.0,0.00013753,2,"2024-07-14T04:11:11.886",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003151,1720930271896,-500.0,0.00013753,2,"2024-07-14T04:11:11.896",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003152,1720930271905,-509.34,0.00013753,2,"2024-07-14T04:11:11.905",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003153,1720930271915,-500.0,0.00013753,2,"2024-07-14T04:11:11.915",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003154,1720930271924,-500.0,0.00013753,2,"2024-07-14T04:11:11.924",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003155,1720930271933,-500.0,0.00013753,2,"2024-07-14T04:11:11.933",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003156,1720930271944,-500.0,0.00013753,2,"2024-07-14T04:11:11.944",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003157,1720930271954,-500.0,0.00013753,2,"2024-07-14T04:11:11.954",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003158,1720930271963,-434.02812895,0.00013753,2,"2024-07-14T04:11:11.963",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003159,1720930271973,-500.0,0.00013753,2,"2024-07-14T04:11:11.973",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003160,1720930271983,-500.0,0.00013753,2,"2024-07-14T04:11:11.983",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003161,1720930271993,-513.09579679,0.00013753,2,"2024-07-14T04:11:11.993",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003162,1720930272002,-500.0,0.00013753,2,"2024-07-14T04:11:12.002",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003163,1720930272011,-500.0,0.00013753,2,"2024-07-14T04:11:12.011",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003164,1720930272021,-500.0,0.00013753,2,"2024-07-14T04:11:12.021",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003165,1720930272031,-601.83,0.00013753,2,"2024-07-14T04:11:12.031",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003166,1720930272040,-500.0,0.00013753,2,"2024-07-14T04:11:12.040",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003167,1720930272050,-500.0,0.00013753,2,"2024-07-14T04:11:12.050",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003168,1720930272059,-158.61372881,0.00013753,2,"2024-07-14T04:11:12.059",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003169,1720930272069,-500.0,0.00013753,2,"2024-07-14T04:11:12.069",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003170,1720930272079,-500.0,0.00013753,2,"2024-07-14T04:11:12.079",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003171,1720930272089,-500.0,0.00013753,2,"2024-07-14T04:11:12.089",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003172,1720930272099,-500.0,0.00013753,2,"2024-07-14T04:11:12.099",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003173,1720930272109,-500.0,0.00013753,2,"2024-07-14T04:11:12.109",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003174,1720930272120,-500.0,0.00013753,2,"2024-07-14T04:11:12.120",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003175,1720930272129,-500.0,0.00013753,2,"2024-07-14T04:11:12.129",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003176,1720930272139,-500.0,0.00013753,2,"2024-07-14T04:11:12.139",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003177,1720930272149,-500.0,0.00013753,2,"2024-07-14T04:11:12.149",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003178,1720930272159,-500.0,0.00013753,2,"2024-07-14T04:11:12.159",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003179,1720930272168,-500.0,0.00013753,2,"2024-07-14T04:11:12.168",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003180,1720930272177,-500.0,0.00013753,2,"2024-07-14T04:11:12.177",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003181,1720930272187,-500.0,0.00013753,2,"2024-07-14T04:11:12.187",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003182,1720930272196,-500.0,0.00013753,2,"2024-07-14T04:11:12.196",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003183,1720930272206,-500.0,0.00013753,2,"2024-07-14T04:11:12.206",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003184,1720930272216,-500.0,0.00013753,2,"2024-07-14T04:11:12.216",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003185,1720930272226,-500.0,0.00013753,2,"2024-07-14T04:11:12.226",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003186,1720930272241,-500.0,0.00013753,2,"2024-07-14T04:11:12.241",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003187,1720930272250,-896.22,0.00013753,2,"2024-07-14T04:11:12.250",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003188,1720930272260,-500.0,0.00013753,2,"2024-07-14T04:11:12.260",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003189,1720930272270,-500.0,0.00013753,2,"2024-07-14T04:11:12.270",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003190,1720930272281,-500.0,0.00013753,2,"2024-07-14T04:11:12.281",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003191,1720930272291,-500.0,0.00013753,2,"2024-07-14T04:11:12.291",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003192,1720930272301,-500.0,0.00013753,2,"2024-07-14T04:11:12.301",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003193,1720930272315,-500.0,0.00013753,2,"2024-07-14T04:11:12.315",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003194,1720930272325,-500.0,0.00013753,2,"2024-07-14T04:11:12.325",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003195,1720930272335,-500.0,0.00013753,2,"2024-07-14T04:11:12.335",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003196,1720930272345,-500.0,0.00013753,2,"2024-07-14T04:11:12.345",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003197,1720930272355,-513.47,0.00013753,2,"2024-07-14T04:11:12.355",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003198,1720930272365,-500.0,0.00013753,2,"2024-07-14T04:11:12.365",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003199,1720930272374,-500.0,0.00013753,2,"2024-07-14T04:11:12.374",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003200,1720930272384,-500.0,0.00013753,2,"2024-07-14T04:11:12.384",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003201,1720930272393,-500.0,0.00013753,2,"2024-07-14T04:11:12.393",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003202,1720930272403,-500.0,0.00013753,2,"2024-07-14T04:11:12.403",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003203,1720930272413,-500.0,0.00013753,2,"2024-07-14T04:11:12.413",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003204,1720930272423,-500.0,0.00013753,2,"2024-07-14T04:11:12.423",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003205,1720930272433,-500.0,0.00013753,2,"2024-07-14T04:11:12.433",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003206,1720930272443,-500.0,0.00013753,2,"2024-07-14T04:11:12.443",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003207,1720930272452,-500.0,0.00013753,2,"2024-07-14T04:11:12.452",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003208,1720930272462,-500.0,0.00013753,2,"2024-07-14T04:11:12.462",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003209,1720930272472,-500.0,0.00013753,2,"2024-07-14T04:11:12.472",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003210,1720930272483,-500.0,0.00013753,2,"2024-07-14T04:11:12.483",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003211,1720930272493,-668.13,0.00013753,2,"2024-07-14T04:11:12.493",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003212,1720930272503,-500.0,0.00013753,2,"2024-07-14T04:11:12.503",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003213,1720930272513,-500.0,0.00013753,2,"2024-07-14T04:11:12.513",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003214,1720930272523,-500.0,0.00013753,2,"2024-07-14T04:11:12.523",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003215,1720930272533,-500.0,0.00013753,2,"2024-07-14T04:11:12.533",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003216,1720930272543,-500.0,0.00013753,2,"2024-07-14T04:11:12.543",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003217,1720930272553,-500.0,0.00013753,2,"2024-07-14T04:11:12.553",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003218,1720930272563,-500.0,0.00013753,2,"2024-07-14T04:11:12.563",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003219,1720930272573,-500.0,0.00013753,2,"2024-07-14T04:11:12.573",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003220,1720930272583,-500.0,0.00013753,2,"2024-07-14T04:11:12.583",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003221,1720930272592,-500.0,0.00013753,2,"2024-07-14T04:11:12.592",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003222,1720930272602,-500.0,0.00013753,2,"2024-07-14T04:11:12.602",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003223,1720930272612,-500.0,0.00013753,2,"2024-07-14T04:11:12.612",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003224,1720930272622,-500.0,0.00013753,2,"2024-07-14T04:11:12.622",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003225,1720930272631,-500.0,0.00013753,2,"2024-07-14T04:11:12.631",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003226,1720930272641,-500.0,0.00013753,2,"2024-07-14T04:11:12.641",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003227,1720930272651,-500.0,0.00013753,2,"2024-07-14T04:11:12.651",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003228,1720930272660,-500.0,0.00013753,2,"2024-07-14T04:11:12.660",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003229,1720930272670,-500.0,0.00013753,2,"2024-07-14T04:11:12.670",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003230,1720930272679,-500.0,0.00013753,2,"2024-07-14T04:11:12.679",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003231,1720930272690,-500.0,0.00013753,2,"2024-07-14T04:11:12.690",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003232,1720930272699,-500.0,0.00013753,2,"2024-07-14T04:11:12.699",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003233,1720930272708,-500.0,0.00013753,2,"2024-07-14T04:11:12.708",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003234,1720930272719,-500.0,0.00013753,2,"2024-07-14T04:11:12.719",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003235,1720930272728,-500.0,0.00013753,2,"2024-07-14T04:11:12.728",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003236,1720930272739,-500.0,0.00013753,2,"2024-07-14T04:11:12.739",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003237,1720930272749,-500.0,0.00013753,2,"2024-07-14T04:11:12.749",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003238,1720930272759,-500.0,0.00013753,2,"2024-07-14T04:11:12.759",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003239,1720930272769,-500.0,0.00013753,2,"2024-07-14T04:11:12.769",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003240,1720930272778,-500.0,0.00013753,2,"2024-07-14T04:11:12.778",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003241,1720930272787,-500.0,0.00013753,2,"2024-07-14T04:11:12.787",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003242,1720930272797,-500.0,0.00013753,2,"2024-07-14T04:11:12.797",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003243,1720930272806,-500.0,0.00013753,2,"2024-07-14T04:11:12.806",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003244,1720930272816,-500.0,0.00013753,2,"2024-07-14T04:11:12.816",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003245,1720930273000,-500.0,0.00013753,2,"2024-07-14T04:11:13.000",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003246,1720930273010,-500.0,0.00013753,2,"2024-07-14T04:11:13.010",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003247,1720930273019,-500.0,0.00013753,2,"2024-07-14T04:11:13.019",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003248,1720930273028,-500.0,0.00013753,2,"2024-07-14T04:11:13.028",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003249,1720930273037,-500.0,0.00013753,2,"2024-07-14T04:11:13.037",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003250,1720930273046,-500.0,0.00013753,2,"2024-07-14T04:11:13.046",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003251,1720930273055,-500.0,0.00013753,2,"2024-07-14T04:11:13.055",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003252,1720930273064,-500.0,0.00013753,2,"2024-07-14T04:11:13.064",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003253,1720930273073,-500.0,0.00013753,2,"2024-07-14T04:11:13.073",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003254,1720930273082,-500.0,0.00013753,2,"2024-07-14T04:11:13.082",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003255,1720930273091,-500.0,0.00013753,2,"2024-07-14T04:11:13.091",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003256,1720930273100,-500.0,0.00013753,2,"2024-07-14T04:11:13.100",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003257,1720930273109,-500.0,0.00013753,2,"2024-07-14T04:11:13.109",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003258,1720930273118,-500.0,0.00013753,2,"2024-07-14T04:11:13.118",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003259,1720930273127,-703.46,0.00013753,2,"2024-07-14T04:11:13.127",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003260,1720930273136,-500.0,0.00013753,2,"2024-07-14T04:11:13.136",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003261,1720930273146,-500.0,0.00013753,2,"2024-07-14T04:11:13.146",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003262,1720930273155,-500.0,0.00013753,2,"2024-07-14T04:11:13.155",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003263,1720930273164,-3028.58,0.00013753,2,"2024-07-14T04:11:13.164",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003264,1720930273173,-500.0,0.00013753,2,"2024-07-14T04:11:13.173",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003265,1720930273183,-500.0,0.00013753,2,"2024-07-14T04:11:13.183",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003266,1720930273192,-500.0,0.00013753,2,"2024-07-14T04:11:13.192",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003267,1720930273201,-500.0,0.00013753,2,"2024-07-14T04:11:13.201",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003268,1720930273210,-500.0,0.00013753,2,"2024-07-14T04:11:13.210",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003269,1720930273219,-500.0,0.00013753,2,"2024-07-14T04:11:13.219",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003270,1720930273232,-500.0,0.00013753,2,"2024-07-14T04:11:13.232",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003271,1720930273242,-500.0,0.00013753,2,"2024-07-14T04:11:13.242",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003272,1720930273251,-500.0,0.00013753,2,"2024-07-14T04:11:13.251",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003273,1720930273261,-500.0,0.00013753,2,"2024-07-14T04:11:13.261",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003274,1720930273271,-500.0,0.00013753,2,"2024-07-14T04:11:13.271",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003275,1720930273280,-500.0,0.00013753,2,"2024-07-14T04:11:13.280",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003276,1720930273289,-500.0,0.00013753,2,"2024-07-14T04:11:13.289",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003277,1720930273298,-500.0,0.00013753,2,"2024-07-14T04:11:13.298",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003278,1720930273309,-500.0,0.00013753,2,"2024-07-14T04:11:13.309",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003279,1720930273319,-500.0,0.00013753,2,"2024-07-14T04:11:13.319",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003280,1720930273328,-500.0,0.00013753,2,"2024-07-14T04:11:13.328",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003281,1720930273337,-500.0,0.00013753,2,"2024-07-14T04:11:13.337",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003282,1720930273346,-500.0,0.00013753,2,"2024-07-14T04:11:13.346",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003283,1720930273355,-500.0,0.00013753,2,"2024-07-14T04:11:13.355",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003284,1720930273364,-500.0,0.00013753,2,"2024-07-14T04:11:13.364",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003285,1720930273373,-588.45,0.00013753,2,"2024-07-14T04:11:13.373",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003286,1720930273383,-500.0,0.00013753,2,"2024-07-14T04:11:13.383",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003287,1720930273392,-500.0,0.00013753,2,"2024-07-14T04:11:13.392",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003288,1720930273402,-176.58,0.00013753,2,"2024-07-14T04:11:13.402",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003289,1720930273411,-500.0,0.00013753,2,"2024-07-14T04:11:13.411",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003290,1720930273420,-500.0,0.00013753,2,"2024-07-14T04:11:13.420",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003291,1720930273429,-500.0,0.00013753,2,"2024-07-14T04:11:13.429",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003292,1720930273438,-500.0,0.00013753,2,"2024-07-14T04:11:13.438",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003293,1720930273448,-500.0,0.00013753,2,"2024-07-14T04:11:13.448",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003294,1720930273459,-500.0,0.00013753,2,"2024-07-14T04:11:13.459",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003295,1720930273468,-754.61,0.00013753,2,"2024-07-14T04:11:13.468",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003296,1720930273477,-500.0,0.00013753,2,"2024-07-14T04:11:13.477",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003297,1720930273488,-500.0,0.00013753,2,"2024-07-14T04:11:13.488",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003298,1720930273497,-500.0,0.00013753,2,"2024-07-14T04:11:13.497",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003299,1720930273507,-500.0,0.00013753,2,"2024-07-14T04:11:13.507",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003300,1720930273516,-500.0,0.00013753,2,"2024-07-14T04:11:13.516",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003301,1720930273525,-500.0,0.00013753,2,"2024-07-14T04:11:13.525",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003302,1720930273535,-577.09,0.00013753,2,"2024-07-14T04:11:13.535",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003303,1720930273544,-500.0,0.00013753,2,"2024-07-14T04:11:13.544",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003304,1720930273555,-500.0,0.00013753,2,"2024-07-14T04:11:13.555",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003305,1720930273565,-500.0,0.00013753,2,"2024-07-14T04:11:13.565",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003306,1720930273575,-500.0,0.00013753,2,"2024-07-14T04:11:13.575",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003307,1720930273584,-500.0,0.00013753,2,"2024-07-14T04:11:13.584",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003308,1720930273594,-500.0,0.00013753,2,"2024-07-14T04:11:13.594",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003309,1720930273603,-500.0,0.00013753,2,"2024-07-14T04:11:13.603",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003310,1720930273613,-500.0,0.00013753,2,"2024-07-14T04:11:13.613",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003311,1720930273623,-500.0,0.00013753,2,"2024-07-14T04:11:13.623",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003312,1720930273633,-500.0,0.00013753,2,"2024-07-14T04:11:13.633",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003313,1720930273642,-500.0,0.00013753,2,"2024-07-14T04:11:13.642",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003314,1720930273651,-600.28,0.00013753,2,"2024-07-14T04:11:13.651",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003315,1720930273662,-500.0,0.00013753,2,"2024-07-14T04:11:13.662",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003316,1720930273672,-500.0,0.00013753,2,"2024-07-14T04:11:13.672",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003317,1720930273682,-500.0,0.00013753,2,"2024-07-14T04:11:13.682",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003318,1720930273691,-500.0,0.00013753,2,"2024-07-14T04:11:13.691",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003319,1720930273702,-500.0,0.00013753,2,"2024-07-14T04:11:13.702",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003320,1720930273712,-500.0,0.00013753,2,"2024-07-14T04:11:13.712",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003321,1720930273722,-500.0,0.00013753,2,"2024-07-14T04:11:13.722",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003322,1720930273732,-500.0,0.00013753,2,"2024-07-14T04:11:13.732",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003323,1720930273741,-500.0,0.00013753,2,"2024-07-14T04:11:13.741",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003324,1720930273751,-500.0,0.00013753,2,"2024-07-14T04:11:13.751",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003325,1720930273761,-500.0,0.00013753,2,"2024-07-14T04:11:13.761",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003326,1720930273772,-500.0,0.00013753,2,"2024-07-14T04:11:13.772",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003327,1720930273781,-500.0,0.00013753,2,"2024-07-14T04:11:13.781",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003328,1720930273791,-500.0,0.00013753,2,"2024-07-14T04:11:13.791",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003329,1720930273801,-500.0,0.00013753,2,"2024-07-14T04:11:13.801",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003330,1720930273810,-500.0,0.00013753,2,"2024-07-14T04:11:13.810",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003331,1720930273820,-500.0,0.00013753,2,"2024-07-14T04:11:13.820",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003332,1720930273829,-500.0,0.00013753,2,"2024-07-14T04:11:13.829",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003333,1720930273839,-500.0,0.00013753,2,"2024-07-14T04:11:13.839",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003334,1720930273848,-500.0,0.00013753,2,"2024-07-14T04:11:13.848",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003335,1720930273857,-500.0,0.00013753,2,"2024-07-14T04:11:13.857",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003336,1720930273867,-500.0,0.00013753,2,"2024-07-14T04:11:13.867",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003337,1720930273879,-500.0,0.00013753,2,"2024-07-14T04:11:13.879",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003338,1720930273889,-500.0,0.00013753,2,"2024-07-14T04:11:13.889",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003339,1720930273898,-500.0,0.00013753,2,"2024-07-14T04:11:13.898",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003340,1720930273908,-500.0,0.00013753,2,"2024-07-14T04:11:13.908",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003341,1720930273918,-554.82,0.00013753,2,"2024-07-14T04:11:13.918",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003342,1720930273927,-500.0,0.00013753,2,"2024-07-14T04:11:13.927",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003343,1720930273936,-500.0,0.00013753,2,"2024-07-14T04:11:13.936",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003344,1720930273945,-500.0,0.00013753,2,"2024-07-14T04:11:13.945",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003345,1720930273954,-500.0,0.00013753,2,"2024-07-14T04:11:13.954",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003346,1720930273964,-386.28702356,0.00013753,2,"2024-07-14T04:11:13.964",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003347,1720930273973,-500.0,0.00013753,2,"2024-07-14T04:11:13.973",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003348,1720930273983,-500.0,0.00013753,2,"2024-07-14T04:11:13.983",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003349,1720930273992,-500.0,0.00013753,2,"2024-07-14T04:11:13.992",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003350,1720930274001,-500.0,0.00013753,2,"2024-07-14T04:11:14.001",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003351,1720930274010,-500.0,0.00013753,2,"2024-07-14T04:11:14.010",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003352,1720930274019,-500.0,0.00013753,2,"2024-07-14T04:11:14.019",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003353,1720930274029,-500.0,0.00013753,2,"2024-07-14T04:11:14.029",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003354,1720930274038,-500.0,0.00013753,2,"2024-07-14T04:11:14.038",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003355,1720930274047,-500.0,0.00013753,2,"2024-07-14T04:11:14.047",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003356,1720930274057,-500.0,0.00013753,2,"2024-07-14T04:11:14.057",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003357,1720930274066,-1385.05,0.00013753,2,"2024-07-14T04:11:14.066",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003358,1720930274075,-1087.83,0.00013753,2,"2024-07-14T04:11:14.075",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003359,1720930274084,-500.0,0.00013753,2,"2024-07-14T04:11:14.084",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003360,1720930274093,-500.0,0.00013753,2,"2024-07-14T04:11:14.093",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003361,1720930274103,-500.0,0.00013753,2,"2024-07-14T04:11:14.103",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003362,1720930274112,-500.0,0.00013753,2,"2024-07-14T04:11:14.112",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003363,1720930274121,-500.0,0.00013753,2,"2024-07-14T04:11:14.121",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003364,1720930274130,-500.0,0.00013753,2,"2024-07-14T04:11:14.130",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003365,1720930274139,-500.0,0.00013753,2,"2024-07-14T04:11:14.139",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003366,1720930274149,-998.79,0.00013753,2,"2024-07-14T04:11:14.149",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003367,1720930274158,-500.0,0.00013753,2,"2024-07-14T04:11:14.158",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003368,1720930274167,-500.0,0.00013753,2,"2024-07-14T04:11:14.167",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003369,1720930274176,-500.0,0.00013753,2,"2024-07-14T04:11:14.176",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003370,1720930274186,-500.0,0.00013753,2,"2024-07-14T04:11:14.186",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003371,1720930274196,-500.0,0.00013753,2,"2024-07-14T04:11:14.196",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003372,1720930274206,-500.0,0.00013753,2,"2024-07-14T04:11:14.206",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003373,1720930274216,-500.0,0.00013753,2,"2024-07-14T04:11:14.216",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003374,1720930274226,-500.0,0.00013753,2,"2024-07-14T04:11:14.226",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003375,1720930274243,-500.0,0.00013753,2,"2024-07-14T04:11:14.243",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003376,1720930274255,-500.0,0.00013753,2,"2024-07-14T04:11:14.255",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003377,1720930274265,-500.0,0.00013753,2,"2024-07-14T04:11:14.265",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003378,1720930274276,-500.0,0.00013753,2,"2024-07-14T04:11:14.276",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003379,1720930274286,-348.62387172,0.00013753,2,"2024-07-14T04:11:14.286",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003380,1720930274295,-500.0,0.00013753,2,"2024-07-14T04:11:14.295",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003381,1720930274305,-500.0,0.00013753,2,"2024-07-14T04:11:14.305",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003382,1720930274316,-500.0,0.00013753,2,"2024-07-14T04:11:14.316",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003383,1720930274325,-586.25,0.00013753,2,"2024-07-14T04:11:14.325",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003384,1720930274334,-500.0,0.00013753,2,"2024-07-14T04:11:14.334",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003385,1720930274344,-500.0,0.00013753,2,"2024-07-14T04:11:14.344",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003386,1720930274353,-500.0,0.00013753,2,"2024-07-14T04:11:14.353",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003387,1720930274362,-500.0,0.00013753,2,"2024-07-14T04:11:14.362",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003388,1720930274371,-500.0,0.00013753,2,"2024-07-14T04:11:14.371",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003389,1720930274381,-500.0,0.00013753,2,"2024-07-14T04:11:14.381",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003390,1720930274391,-500.0,0.00013753,2,"2024-07-14T04:11:14.391",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003391,1720930274402,-500.0,0.00013753,2,"2024-07-14T04:11:14.402",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003392,1720930274411,-500.0,0.00013753,2,"2024-07-14T04:11:14.411",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003393,1720930274421,-500.0,0.00013753,2,"2024-07-14T04:11:14.421",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003394,1720930274431,-500.0,0.00013753,2,"2024-07-14T04:11:14.431",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003395,1720930274440,-1595.21,0.00013753,2,"2024-07-14T04:11:14.440",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003396,1720930274449,-500.0,0.00013753,2,"2024-07-14T04:11:14.449",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003397,1720930274459,-500.0,0.00013753,2,"2024-07-14T04:11:14.459",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003398,1720930274469,-500.0,0.00013753,2,"2024-07-14T04:11:14.469",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003399,1720930274479,-500.0,0.00013753,2,"2024-07-14T04:11:14.479",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003400,1720930274491,-500.0,0.00013753,2,"2024-07-14T04:11:14.491",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003401,1720930274500,-500.0,0.00013753,2,"2024-07-14T04:11:14.500",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003402,1720930274509,-500.0,0.00013753,2,"2024-07-14T04:11:14.509",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003403,1720930274519,-500.0,0.00013753,2,"2024-07-14T04:11:14.519",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003404,1720930274528,-500.0,0.00013753,2,"2024-07-14T04:11:14.528",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003405,1720930274538,-500.0,0.00013753,2,"2024-07-14T04:11:14.538",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003406,1720930274548,-500.0,0.00013753,2,"2024-07-14T04:11:14.548",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003407,1720930274557,-500.0,0.00013753,2,"2024-07-14T04:11:14.557",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003408,1720930274567,-500.0,0.00013753,2,"2024-07-14T04:11:14.567",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003409,1720930274576,-500.0,0.00013753,2,"2024-07-14T04:11:14.576",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003410,1720930274586,-500.0,0.00013753,2,"2024-07-14T04:11:14.586",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003411,1720930274596,-532.85,0.00013753,2,"2024-07-14T04:11:14.596",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003412,1720930274606,-500.0,0.00013753,2,"2024-07-14T04:11:14.606",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003413,1720930274616,-500.0,0.00013753,2,"2024-07-14T04:11:14.616",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003414,1720930274627,-500.0,0.00013753,2,"2024-07-14T04:11:14.627",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003415,1720930274637,-500.0,0.00013753,2,"2024-07-14T04:11:14.637",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003416,1720930274647,-500.0,0.00013753,2,"2024-07-14T04:11:14.647",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003417,1720930274656,-500.0,0.00013753,2,"2024-07-14T04:11:14.656",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003418,1720930274666,-1245.89,0.00013753,2,"2024-07-14T04:11:14.666",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003419,1720930274675,-500.0,0.00013753,2,"2024-07-14T04:11:14.675",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003420,1720930274685,-500.0,0.00013753,2,"2024-07-14T04:11:14.685",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003421,1720930274695,-500.0,0.00013753,2,"2024-07-14T04:11:14.695",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003422,1720930274705,-500.0,0.00013753,2,"2024-07-14T04:11:14.705",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003423,1720930274715,-991.19,0.00013753,2,"2024-07-14T04:11:14.715",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003424,1720930274726,-500.0,0.00013753,2,"2024-07-14T04:11:14.726",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003425,1720930274738,-500.0,0.00013753,2,"2024-07-14T04:11:14.738",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003426,1720930274747,-500.0,0.00013753,2,"2024-07-14T04:11:14.747",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003427,1720930274757,-500.0,0.00013753,2,"2024-07-14T04:11:14.757",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003428,1720930274765,-500.0,0.00013753,2,"2024-07-14T04:11:14.765",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003429,1720930274775,-500.0,0.00013753,2,"2024-07-14T04:11:14.775",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003430,1720930274785,-500.0,0.00013753,2,"2024-07-14T04:11:14.785",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003431,1720930274795,-500.0,0.00013753,2,"2024-07-14T04:11:14.795",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003432,1720930274804,-500.0,0.00013753,2,"2024-07-14T04:11:14.804",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003433,1720930274815,-500.0,0.00013753,2,"2024-07-14T04:11:14.815",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003434,1720930274825,-500.0,0.00013753,2,"2024-07-14T04:11:14.825",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003435,1720930274834,-500.0,0.00013753,2,"2024-07-14T04:11:14.834",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003436,1720930274843,-500.0,0.00013753,2,"2024-07-14T04:11:14.843",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003437,1720930274853,-521.82,0.00013753,2,"2024-07-14T04:11:14.853",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003438,1720930274864,-500.0,0.00013753,2,"2024-07-14T04:11:14.864",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003439,1720930274875,-500.0,0.00013753,2,"2024-07-14T04:11:14.875",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003440,1720930274884,-500.0,0.00013753,2,"2024-07-14T04:11:14.884",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003441,1720930274894,-500.0,0.00013753,2,"2024-07-14T04:11:14.894",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003442,1720930274904,-500.0,0.00013753,2,"2024-07-14T04:11:14.904",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003443,1720930274914,-500.0,0.00013753,2,"2024-07-14T04:11:14.914",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003444,1720930274924,-500.0,0.00013753,2,"2024-07-14T04:11:14.924",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003445,1720930274935,-500.0,0.00013753,2,"2024-07-14T04:11:14.935",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003446,1720930274944,-500.0,0.00013753,2,"2024-07-14T04:11:14.944",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003447,1720930274953,-500.0,0.00013753,2,"2024-07-14T04:11:14.953",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003448,1720930274962,-500.0,0.00013753,2,"2024-07-14T04:11:14.962",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003449,1720930274971,-664.66,0.00013753,2,"2024-07-14T04:11:14.971",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003450,1720930274981,-414.79954416,0.00013753,2,"2024-07-14T04:11:14.981",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003451,1720930274994,-500.0,0.00013753,2,"2024-07-14T04:11:14.994",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003452,1720930275004,-500.0,0.00013753,2,"2024-07-14T04:11:15.004",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003453,1720930275013,-500.0,0.00013753,2,"2024-07-14T04:11:15.013",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003454,1720930275022,-500.0,0.00013753,2,"2024-07-14T04:11:15.022",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003455,1720930275031,-500.0,0.00013753,2,"2024-07-14T04:11:15.031",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003456,1720930275042,-500.0,0.00013753,2,"2024-07-14T04:11:15.042",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003457,1720930275052,-500.0,0.00013753,2,"2024-07-14T04:11:15.052",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003458,1720930275063,-577.1063884,0.00013753,2,"2024-07-14T04:11:15.063",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003459,1720930275073,-500.0,0.00013753,2,"2024-07-14T04:11:15.073",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003460,1720930275083,-614.65,0.00013753,2,"2024-07-14T04:11:15.083",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003461,1720930275093,-500.0,0.00013753,2,"2024-07-14T04:11:15.093",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003462,1720930275104,-500.0,0.00013753,2,"2024-07-14T04:11:15.104",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003463,1720930275114,-500.0,0.00013753,2,"2024-07-14T04:11:15.114",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003464,1720930275123,-500.0,0.00013753,2,"2024-07-14T04:11:15.123",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003465,1720930275133,-500.0,0.00013753,2,"2024-07-14T04:11:15.133",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003466,1720930275142,-500.0,0.00013753,2,"2024-07-14T04:11:15.142",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003467,1720930275151,-521.13890193,0.00013753,2,"2024-07-14T04:11:15.151",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003468,1720930275163,-500.0,0.00013753,2,"2024-07-14T04:11:15.163",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003469,1720930275173,-2659.23,0.00013753,2,"2024-07-14T04:11:15.173",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003470,1720930275181,-500.0,0.00013753,2,"2024-07-14T04:11:15.181",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003471,1720930275191,-500.0,0.00013753,2,"2024-07-14T04:11:15.191",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003472,1720930275200,-500.0,0.00013753,2,"2024-07-14T04:11:15.200",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003473,1720930275211,-500.0,0.00013753,2,"2024-07-14T04:11:15.211",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003474,1720930275220,-500.0,0.00013753,2,"2024-07-14T04:11:15.220",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003475,1720930275230,-500.0,0.00013753,2,"2024-07-14T04:11:15.230",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003476,1720930275243,-500.0,0.00013753,2,"2024-07-14T04:11:15.243",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003477,1720930275252,-500.0,0.00013753,2,"2024-07-14T04:11:15.252",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003478,1720930275262,-500.0,0.00013753,2,"2024-07-14T04:11:15.262",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003479,1720930275271,-1406.71,0.00013753,2,"2024-07-14T04:11:15.271",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003480,1720930275282,-753.46,0.00013753,2,"2024-07-14T04:11:15.282",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003481,1720930275291,-500.0,0.00013753,2,"2024-07-14T04:11:15.291",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003482,1720930275301,-779.97,0.00013753,2,"2024-07-14T04:11:15.301",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003483,1720930275311,-500.0,0.00013753,2,"2024-07-14T04:11:15.311",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003484,1720930275320,-500.0,0.00013753,2,"2024-07-14T04:11:15.320",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003485,1720930275329,-500.0,0.00013753,2,"2024-07-14T04:11:15.329",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003486,1720930275339,-500.0,0.00013753,2,"2024-07-14T04:11:15.339",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003487,1720930275348,-500.0,0.00013753,2,"2024-07-14T04:11:15.348",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003488,1720930275358,-500.0,0.00013753,2,"2024-07-14T04:11:15.358",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003489,1720930275367,-500.0,0.00013753,2,"2024-07-14T04:11:15.367",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003490,1720930275376,-500.0,0.00013753,2,"2024-07-14T04:11:15.376",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003491,1720930275386,-624.27,0.00013753,2,"2024-07-14T04:11:15.386",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003492,1720930275395,-685.16,0.00013753,2,"2024-07-14T04:11:15.395",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003493,1720930275405,-500.0,0.00013753,2,"2024-07-14T04:11:15.405",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003494,1720930275414,-500.0,0.00013753,2,"2024-07-14T04:11:15.414",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003495,1720930275424,-500.0,0.00013753,2,"2024-07-14T04:11:15.424",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003496,1720930275433,-500.0,0.00013753,2,"2024-07-14T04:11:15.433",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003497,1720930275442,-500.0,0.00013753,2,"2024-07-14T04:11:15.442",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003498,1720930275452,-500.0,0.00013753,2,"2024-07-14T04:11:15.452",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003499,1720930275461,-500.0,0.00013753,2,"2024-07-14T04:11:15.461",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003500,1720930275470,-500.0,0.00013753,2,"2024-07-14T04:11:15.470",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003501,1720930275480,-500.0,0.00013753,2,"2024-07-14T04:11:15.480",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003502,1720930275492,-500.0,0.00013753,2,"2024-07-14T04:11:15.492",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003503,1720930275501,-500.0,0.00013753,2,"2024-07-14T04:11:15.501",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003504,1720930275511,-500.0,0.00013753,2,"2024-07-14T04:11:15.511",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003505,1720930275521,-500.0,0.00013753,2,"2024-07-14T04:11:15.521",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003506,1720930275530,-500.0,0.00013753,2,"2024-07-14T04:11:15.530",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003507,1720930275540,-500.0,0.00013753,2,"2024-07-14T04:11:15.540",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003508,1720930275550,-500.0,0.00013753,2,"2024-07-14T04:11:15.550",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003509,1720930275559,-649.24,0.00013753,2,"2024-07-14T04:11:15.559",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003510,1720930275568,-500.0,0.00013753,2,"2024-07-14T04:11:15.568",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003511,1720930275578,-500.0,0.00013753,2,"2024-07-14T04:11:15.578",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003512,1720930275587,-500.0,0.00013753,2,"2024-07-14T04:11:15.587",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003513,1720930275597,-2049.14,0.00013753,2,"2024-07-14T04:11:15.597",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003514,1720930275606,-500.0,0.00013753,2,"2024-07-14T04:11:15.606",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003515,1720930275615,-500.0,0.00013753,2,"2024-07-14T04:11:15.615",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003516,1720930275625,-500.0,0.00013753,2,"2024-07-14T04:11:15.625",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003517,1720930275635,-500.0,0.00013753,2,"2024-07-14T04:11:15.635",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003518,1720930275644,-500.0,0.00013753,2,"2024-07-14T04:11:15.644",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003519,1720930275654,-500.0,0.00013753,2,"2024-07-14T04:11:15.654",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003520,1720930275663,-500.0,0.00013753,2,"2024-07-14T04:11:15.663",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003521,1720930275672,-500.0,0.00013753,2,"2024-07-14T04:11:15.672",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003522,1720930275682,-566.28,0.00013753,2,"2024-07-14T04:11:15.682",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003523,1720930275692,-500.0,0.00013753,2,"2024-07-14T04:11:15.692",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003524,1720930275702,-500.0,0.00013753,2,"2024-07-14T04:11:15.702",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003525,1720930275711,-500.0,0.00013753,2,"2024-07-14T04:11:15.711",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003526,1720930275721,-500.0,0.00013753,2,"2024-07-14T04:11:15.721",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003527,1720930275731,-500.0,0.00013753,2,"2024-07-14T04:11:15.731",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003528,1720930275742,-500.0,0.00013753,2,"2024-07-14T04:11:15.742",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003529,1720930275751,-500.0,0.00013753,2,"2024-07-14T04:11:15.751",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003530,1720930275761,-500.0,0.00013753,2,"2024-07-14T04:11:15.761",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003531,1720930275770,-500.0,0.00013753,2,"2024-07-14T04:11:15.770",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003532,1720930275780,-500.0,0.00013753,2,"2024-07-14T04:11:15.780",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003533,1720930275789,-500.0,0.00013753,2,"2024-07-14T04:11:15.789",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003534,1720930275799,-500.0,0.00013753,2,"2024-07-14T04:11:15.799",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003535,1720930275808,-500.0,0.00013753,2,"2024-07-14T04:11:15.808",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003536,1720930275817,-500.0,0.00013753,2,"2024-07-14T04:11:15.817",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003537,1720930275827,-500.0,0.00013753,2,"2024-07-14T04:11:15.827",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003538,1720930275836,-500.0,0.00013753,2,"2024-07-14T04:11:15.836",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003539,1720930275846,-500.0,0.00013753,2,"2024-07-14T04:11:15.846",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003540,1720930275855,-558.44,0.00013753,2,"2024-07-14T04:11:15.855",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003541,1720930275864,-500.0,0.00013753,2,"2024-07-14T04:11:15.864",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003542,1720930275874,-500.0,0.00013753,2,"2024-07-14T04:11:15.874",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003543,1720930275883,-500.0,0.00013753,2,"2024-07-14T04:11:15.883",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003544,1720930275892,-500.0,0.00013753,2,"2024-07-14T04:11:15.892",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003545,1720930275902,-500.0,0.00013753,2,"2024-07-14T04:11:15.902",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003546,1720930275912,-975.75,0.00013753,2,"2024-07-14T04:11:15.912",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003547,1720930275922,-500.0,0.00013753,2,"2024-07-14T04:11:15.922",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003548,1720930275931,-500.0,0.00013753,2,"2024-07-14T04:11:15.931",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003549,1720930275941,-500.0,0.00013753,2,"2024-07-14T04:11:15.941",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003550,1720930275951,-500.0,0.00013753,2,"2024-07-14T04:11:15.951",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003551,1720930275960,-500.0,0.00013753,2,"2024-07-14T04:11:15.960",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003552,1720930275969,-500.0,0.00013753,2,"2024-07-14T04:11:15.969",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003553,1720930275979,-500.0,0.00013753,2,"2024-07-14T04:11:15.979",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003554,1720930275991,-500.0,0.00013753,2,"2024-07-14T04:11:15.991",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003555,1720930276000,-500.0,0.00013753,2,"2024-07-14T04:11:16.000",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003556,1720930276010,-500.0,0.00013753,2,"2024-07-14T04:11:16.010",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003557,1720930276019,-500.0,0.00013753,2,"2024-07-14T04:11:16.019",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003558,1720930276029,-500.0,0.00013753,2,"2024-07-14T04:11:16.029",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003559,1720930276038,-500.0,0.00013753,2,"2024-07-14T04:11:16.038",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003560,1720930276047,-500.0,0.00013753,2,"2024-07-14T04:11:16.047",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003561,1720930276056,-500.0,0.00013753,2,"2024-07-14T04:11:16.056",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003562,1720930276066,-500.0,0.00013753,2,"2024-07-14T04:11:16.066",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003563,1720930276075,-500.0,0.00013753,2,"2024-07-14T04:11:16.075",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003564,1720930276085,-500.0,0.00013753,2,"2024-07-14T04:11:16.085",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003565,1720930276094,-500.0,0.00013753,2,"2024-07-14T04:11:16.094",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003566,1720930276103,-500.0,0.00013753,2,"2024-07-14T04:11:16.103",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003567,1720930276113,-3298.35,0.00013753,2,"2024-07-14T04:11:16.113",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003568,1720930276122,-500.0,0.00013753,2,"2024-07-14T04:11:16.122",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003569,1720930276131,-500.0,0.00013753,2,"2024-07-14T04:11:16.131",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003570,1720930276141,-500.0,0.00013753,2,"2024-07-14T04:11:16.141",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003571,1720930276151,-500.0,0.00013753,2,"2024-07-14T04:11:16.151",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003572,1720930276160,-644.74,0.00013753,2,"2024-07-14T04:11:16.160",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003573,1720930276169,-500.0,0.00013753,2,"2024-07-14T04:11:16.169",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003574,1720930276179,-500.0,0.00013753,2,"2024-07-14T04:11:16.179",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003575,1720930276188,-561.03,0.00013753,2,"2024-07-14T04:11:16.188",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003576,1720930276198,-500.0,0.00013753,2,"2024-07-14T04:11:16.198",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003577,1720930276207,-500.0,0.00013753,2,"2024-07-14T04:11:16.207",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003578,1720930276217,-500.0,0.00013753,2,"2024-07-14T04:11:16.217",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003579,1720930276228,-608.16,0.00013753,2,"2024-07-14T04:11:16.228",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003580,1720930276241,-500.0,0.00013753,2,"2024-07-14T04:11:16.241",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003581,1720930276251,-527.0,0.0001377,2,"2024-07-14T04:11:16.251",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003582,1720930276260,-362.03641308,0.00013771,2,"2024-07-14T04:11:16.260",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003583,1720930276271,-362.03641308,0.00013792,2,"2024-07-14T04:11:16.271",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003584,1720930276280,-951.2,0.00013798,2,"2024-07-14T04:11:16.280",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003585,1720930276470,-304.4905975,0.00013798,2,"2024-07-14T04:11:16.470",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003586,1720930276480,-812.7326009,0.00013798,2,"2024-07-14T04:11:16.480",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003587,1720930276492,-10556.9945997,0.00013798,2,"2024-07-14T04:11:16.492",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003588,1720930276501,-725.9211686,0.00013798,2,"2024-07-14T04:11:16.501",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003589,1720930276511,-2968.3442233,0.00013798,2,"2024-07-14T04:11:16.511",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003590,1720930276520,-4094.5629487,0.00013798,2,"2024-07-14T04:11:16.520",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003591,1720930276530,-871.1054026,0.00013798,2,"2024-07-14T04:11:16.530",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003592,1720930276540,-20785.3273499,0.00013798,2,"2024-07-14T04:11:16.540",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003593,1720930276550,-500.0,0.00013799,2,"2024-07-14T04:11:16.550",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003594,1720930276559,-500.0,0.00013799,2,"2024-07-14T04:11:16.559",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003595,1720930276569,-500.0,0.00013799,2,"2024-07-14T04:11:16.569",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003596,1720930276579,-500.0,0.00013799,2,"2024-07-14T04:11:16.579",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003597,1720930276588,-500.0,0.00013799,2,"2024-07-14T04:11:16.588",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003598,1720930276598,-500.0,0.00013799,2,"2024-07-14T04:11:16.598",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003599,1720930276607,-500.0,0.00013799,2,"2024-07-14T04:11:16.607",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003600,1720930276617,-500.0,0.00013799,2,"2024-07-14T04:11:16.617",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003601,1720930276627,-500.0,0.00013799,2,"2024-07-14T04:11:16.627",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003602,1720930276636,-500.0,0.00013799,2,"2024-07-14T04:11:16.636",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003603,1720930276646,-500.0,0.00013799,2,"2024-07-14T04:11:16.646",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003604,1720930276655,-416.06,0.00013799,2,"2024-07-14T04:11:16.655",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003605,1720930276665,-951.2,0.00013799,2,"2024-07-14T04:11:16.665",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003606,1720930276674,-951.2,0.00013799,2,"2024-07-14T04:11:16.674",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003607,1720930276684,-951.2,0.00013799,2,"2024-07-14T04:11:16.684",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003608,1720930276693,-951.2,0.00013799,2,"2024-07-14T04:11:16.693",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003609,1720930276702,-951.2,0.00013799,2,"2024-07-14T04:11:16.702",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003610,1720930276712,-951.2,0.00013799,2,"2024-07-14T04:11:16.712",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003611,1720930276722,-951.2,0.00013799,2,"2024-07-14T04:11:16.722",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003612,1720930276731,-951.26110494,0.00013799,2,"2024-07-14T04:11:16.731",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003613,1720930276741,-400.0,0.00013799,2,"2024-07-14T04:11:16.741",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003614,1720930276751,-284310.48655443,0.000138,2,"2024-07-14T04:11:16.751",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003615,1720930276760,-3180806.3442645,0.000138,2,"2024-07-14T04:11:16.760",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003616,1720930277449,-522524.66635838,0.000138,2,"2024-07-14T04:11:17.449",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003617,1720930277462,-204750.29883418,0.000138,2,"2024-07-14T04:11:17.462",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003618,1720930277474,-348896.01091494,0.000138,2,"2024-07-14T04:11:17.474",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003619,1720930277492,-284.41132509,0.000138,2,"2024-07-14T04:11:17.492",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003620,1720930277503,-1603.06986,0.000138,2,"2024-07-14T04:11:17.503",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003621,1720930277515,-307.355,0.000138,2,"2024-07-14T04:11:17.515",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003622,1720930277526,-288.795,0.000138,2,"2024-07-14T04:11:17.526",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003623,1720930277537,-1688.99628332,0.000138,2,"2024-07-14T04:11:17.537",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003624,1720930277548,-1451.5,0.000138,2,"2024-07-14T04:11:17.548",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003625,1720930277559,-907.65657637,0.000138,2,"2024-07-14T04:11:17.559",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003626,1720930277571,-1460.32639976,0.000138,2,"2024-07-14T04:11:17.571",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003627,1720930277588,-539.59981266,0.000138,2,"2024-07-14T04:11:17.588",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003628,1720930277599,-120397.74,0.000138,2,"2024-07-14T04:11:17.599",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003629,1720930277613,-2725.51973396,0.000138,2,"2024-07-14T04:11:17.613",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003630,1720930277624,-730.55933782,0.000138,2,"2024-07-14T04:11:17.624",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003631,1720930277636,-3305.20038526,0.000138,2,"2024-07-14T04:11:17.636",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003632,1720930277647,-8155.40782334,0.000138,2,"2024-07-14T04:11:17.647",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003633,1720930277659,-2707.9704607,0.000138,2,"2024-07-14T04:11:17.659",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003634,1720930277670,-1275.2531778,0.000138,2,"2024-07-14T04:11:17.670",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003635,1720930277681,-347.833572,0.000138,2,"2024-07-14T04:11:17.681",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003636,1720930277692,-3287.04241347,0.000138,2,"2024-07-14T04:11:17.692",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003637,1720930277715,-2433.34533487,0.000138,2,"2024-07-14T04:11:17.715",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003638,1720930277726,-2550.50257882,0.000138,2,"2024-07-14T04:11:17.726",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003639,1720930277738,-1022.04087,0.000138,2,"2024-07-14T04:11:17.738",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003640,1720930277749,-4925.39450496,0.000138,2,"2024-07-14T04:11:17.749",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003641,1720930277771,-30596.46730268,0.000138,2,"2024-07-14T04:11:17.771",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003642,1720930277782,-6523.24676027,0.000138,2,"2024-07-14T04:11:17.782",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003643,1720930277793,-37204.37345565,0.000138,2,"2024-07-14T04:11:17.793",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003644,1720930279110,-500.0,0.00013698,2,"2024-07-14T04:11:19.110",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003645,1720930279120,-30.251,0.00013698,2,"2024-07-14T04:11:19.120",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003646,1720930279353,-469.749,0.00013698,2,"2024-07-14T04:11:19.353",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003647,1720930279363,-85.81962778,0.00013698,2,"2024-07-14T04:11:19.363",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003648,1720930279376,-414.18037222,0.00013698,2,"2024-07-14T04:11:19.376",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003649,1720930279386,-322.8,0.00013698,2,"2024-07-14T04:11:19.386",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003650,1720930279396,-634.08142214,0.00013698,2,"2024-07-14T04:11:19.396",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003651,1720930279405,-218.42540222,0.000137,2,"2024-07-14T04:11:19.405",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003652,1720930279415,-500.0,0.00013753,2,"2024-07-14T04:11:19.415",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003653,1720930279425,-189.51280342,0.000138,2,"2024-07-14T04:11:19.425",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003654,1720930279436,-469.90999999,0.000138,2,"2024-07-14T04:11:19.436",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003655,1720930279447,-1293.99190057,0.000138,2,"2024-07-14T04:11:19.447",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003656,1720930279459,-590.50109525,0.000138,2,"2024-07-14T04:11:19.459",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003657,1720930279470,-530.15069276,0.000138,2,"2024-07-14T04:11:19.470",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003658,1720930279481,-4769.26480063,0.000138,2,"2024-07-14T04:11:19.481",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003659,1720930280265,-2759.5004898,0.000138,2,"2024-07-14T04:11:20.265",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003660,1720930280281,-2925.0,0.000138,2,"2024-07-14T04:11:20.281",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003661,1720930280296,-537.16417105,0.000138,2,"2024-07-14T04:11:20.296",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003662,1720930280310,-47644.43898807,0.000138,2,"2024-07-14T04:11:20.310",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003663,1720930280329,-500.0,0.00013698,2,"2024-07-14T04:11:20.329",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003664,1720930280339,-700.71607019,0.000138,2,"2024-07-14T04:11:20.339",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003665,1720930280351,-682.367788,0.000138,2,"2024-07-14T04:11:20.351",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003666,1720930280362,-804.75843451,0.000138,2,"2024-07-14T04:11:20.362",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003667,1720930280373,-1086.99545133,0.000138,2,"2024-07-14T04:11:20.373",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003668,1720930280791,-342.181893,0.00013647,2,"2024-07-14T04:11:20.791",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003669,1720930280801,-500.0,0.00013698,2,"2024-07-14T04:11:20.801",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003670,1720930280812,-500.0,0.00013698,2,"2024-07-14T04:11:20.812",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003671,1720930280822,-500.0,0.00013698,2,"2024-07-14T04:11:20.822",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003672,1720930280831,-500.0,0.00013753,2,"2024-07-14T04:11:20.831",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003673,1720930280841,-24634.98050301,0.000138,2,"2024-07-14T04:11:20.841",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003674,1720930280854,-442.00189353,0.000138,2,"2024-07-14T04:11:20.854",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003675,1720930280866,-1750.0,0.000138,2,"2024-07-14T04:11:20.866",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003676,1720930280878,-18687.90820847,0.000138,2,"2024-07-14T04:11:20.878",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003677,1720930280891,-622.29187761,0.000138,2,"2024-07-14T04:11:20.891",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003678,1720930280902,-400.57,0.000138,2,"2024-07-14T04:11:20.902",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003679,1720930280914,-376.33597057,0.000138,2,"2024-07-14T04:11:20.914",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003680,1720930280933,-257.47,0.00013698,2,"2024-07-14T04:11:20.933",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003681,1720930280944,-199.48008335,0.000138,2,"2024-07-14T04:11:20.944",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003682,1720930280956,-3806.86725448,0.000138,2,"2024-07-14T04:11:20.956",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003683,1720930280967,-29000.0,0.000138,2,"2024-07-14T04:11:20.967",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003684,1720930280977,-289.38,0.000138,2,"2024-07-14T04:11:20.977",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003685,1720930280989,-519.94092033,0.000138,2,"2024-07-14T04:11:20.989",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003686,1720930281000,-305.0,0.000138,2,"2024-07-14T04:11:21.000",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003687,1720930281011,-502.08381507,0.000138,2,"2024-07-14T04:11:21.011",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003688,1720930281022,-1346.51356479,0.000138,2,"2024-07-14T04:11:21.022",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003689,1720930281033,-929.49487417,0.000138,2,"2024-07-14T04:11:21.033",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003690,1720930281044,-310.0765343,0.000138,2,"2024-07-14T04:11:21.044",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003691,1720930281056,-852.18109769,0.000138,2,"2024-07-14T04:11:21.056",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003692,1720930281074,-298.31787138,0.00013753,2,"2024-07-14T04:11:21.074",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003693,1720930281085,-321.70639789,0.00013753,2,"2024-07-14T04:11:21.085",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003694,1720930281095,-31401.5566601,0.000138,2,"2024-07-14T04:11:21.095",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003695,1720930281108,-22316.73205763,0.000138,2,"2024-07-14T04:11:21.108",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003696,1720930281120,-638.76619491,0.000138,2,"2024-07-14T04:11:21.120",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003697,1720930281132,-1019.50204407,0.000138,2,"2024-07-14T04:11:21.132",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003698,1720930281144,-1261.8553422,0.000138,2,"2024-07-14T04:11:21.144",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003699,1720930281160,-3075.0,0.000138,2,"2024-07-14T04:11:21.160",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003700,1720930281171,-607.96846389,0.000138,2,"2024-07-14T04:11:21.171",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003701,1720930281183,-2990.55215181,0.000138,2,"2024-07-14T04:11:21.183",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003702,1720930281196,-6545.7621731,0.000138,2,"2024-07-14T04:11:21.196",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003703,1720930281209,-27062.23784252,0.000138,2,"2024-07-14T04:11:21.209",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003704,1720930281227,-536.57,0.00013698,2,"2024-07-14T04:11:21.227",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003705,1720930281241,-3041.23,0.000138,2,"2024-07-14T04:11:21.241",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003706,1720930281256,-6148.59999996,0.000138,2,"2024-07-14T04:11:21.256",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003707,1720930281268,-2864.0000015,0.000138,2,"2024-07-14T04:11:21.268",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003708,1720930281282,-512.52,0.000138,2,"2024-07-14T04:11:21.282",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003709,1720930281294,-721.4451556,0.000138,2,"2024-07-14T04:11:21.294",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003710,1720930281306,-517.68,0.000138,2,"2024-07-14T04:11:21.306",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003711,1720930281321,-35360.87399905,0.000138,2,"2024-07-14T04:11:21.321",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003712,1720930281334,-98103.96867646,0.000138,2,"2024-07-14T04:11:21.334",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003713,1720930281343,-14717.06609786,0.000138,2,"2024-07-14T04:11:21.343",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003714,1720930281390,-325.43605701,0.000138,2,"2024-07-14T04:11:21.390",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003715,1720930281402,-877.72825,0.000138,2,"2024-07-14T04:11:21.402",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003716,1720930281415,-3651.52288286,0.000138,2,"2024-07-14T04:11:21.415",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003717,1720930281425,-488.86904623,0.000138,2,"2024-07-14T04:11:21.425",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003718,1720930281437,-41072.34750543,0.000138,2,"2024-07-14T04:11:21.437",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003815,1720931431824,-379.99,0.00010596,2,"2024-07-14T04:30:31.824",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003816,1720931431834,-188.10654198,0.00010912,2,"2024-07-14T04:30:31.834",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003817,1720931431843,-649.25144926,0.00011012,2,"2024-07-14T04:30:31.843",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003818,1720931431852,-443.83799436,0.00011012,2,"2024-07-14T04:30:31.852",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003819,1720931431882,-56.16200564,0.00011012,2,"2024-07-14T04:30:31.882",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003820,1720931431891,-500.0,0.00011012,2,"2024-07-14T04:30:31.891",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003821,1720931431901,-500.0,0.00011012,2,"2024-07-14T04:30:31.901",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003822,1720931431910,-300.0,0.00011097,2,"2024-07-14T04:30:31.910",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003823,1720931431920,-5000.0,0.00011098,2,"2024-07-14T04:30:31.920",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003824,1720931431929,-227.3638533,0.00011098,2,"2024-07-14T04:30:31.929",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003825,1720931431941,-155.0358531,0.00011098,2,"2024-07-14T04:30:31.941",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003826,1720931431951,-198.56775583,0.00011098,2,"2024-07-14T04:30:31.951",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003827,1720931431961,-486.08670574,0.00011098,2,"2024-07-14T04:30:31.961",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003828,1720931431971,-162.31865318,0.00011098,2,"2024-07-14T04:30:31.971",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003829,1720931431981,-156.08099226,0.00011098,2,"2024-07-14T04:30:31.981",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003830,1720931431990,-220.7400091,0.00011098,2,"2024-07-14T04:30:31.990",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003831,1720931432000,-189.23306309,0.00011098,2,"2024-07-14T04:30:32.000",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003832,1720931432010,-269.73642823,0.00011098,2,"2024-07-14T04:30:32.010",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003833,1720931432019,-156.98897869,0.00011098,2,"2024-07-14T04:30:32.019",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003834,1720931432028,-314.50895648,0.00011098,2,"2024-07-14T04:30:32.028",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003835,1720931432038,-258.94577765,0.00011197,2,"2024-07-14T04:30:32.038",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003836,1720931432048,-757.12440938,0.00011199,2,"2024-07-14T04:30:32.048",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003837,1720931432057,-14247.2130358,0.00011199,2,"2024-07-14T04:30:32.057",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003838,1720931432069,-868.14257903,0.00011199,2,"2024-07-14T04:30:32.069",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003839,1720931432107,-11321.46116472,0.00011199,2,"2024-07-14T04:30:32.107",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003840,1720931432116,-9044.96143761,0.00011199,2,"2024-07-14T04:30:32.116",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003841,1720931432146,-1426.94125437,0.00011199,2,"2024-07-14T04:30:32.146",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003842,1720931432155,-341.70599015,0.000118,2,"2024-07-14T04:30:32.155",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003843,1720931432165,-450.105,0.000119,2,"2024-07-14T04:30:32.165",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003844,1720931432174,-150.42,0.000119,2,"2024-07-14T04:30:32.174",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003845,1720931432184,-38.46375548,0.000119,2,"2024-07-14T04:30:32.184",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003846,1720931432205,-1306.27924452,0.000119,2,"2024-07-14T04:30:32.205",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003847,1720931432214,-2401.788,0.000119,2,"2024-07-14T04:30:32.214",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003848,1720931432224,-420.0,0.00012193,2,"2024-07-14T04:30:32.224",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003849,1720931432233,-250.0,0.00012227,2,"2024-07-14T04:30:32.233",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003850,1720931432242,-162.33,0.00012227,2,"2024-07-14T04:30:32.242",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003851,1720931432252,-299.99,0.00012273,2,"2024-07-14T04:30:32.252",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003852,1720931432261,-155.0,0.00012273,2,"2024-07-14T04:30:32.261",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003853,1720931432271,-155.0,0.00012302,2,"2024-07-14T04:30:32.271",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003854,1720931432281,-1639.36485862,0.00012302,2,"2024-07-14T04:30:32.281",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003855,1720931432290,-285.2,0.00012562,2,"2024-07-14T04:30:32.290",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003856,1720931432300,-481.14,0.00012595,2,"2024-07-14T04:30:32.300",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003857,1720931432309,-65.54033263,0.00012619,2,"2024-07-14T04:30:32.309",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003858,1720931432332,-92.12966737,0.00012619,2,"2024-07-14T04:30:32.332",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003859,1720931432342,-500.0,0.00012656,2,"2024-07-14T04:30:32.342",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003860,1720931432351,-50.36968645,0.00012656,2,"2024-07-14T04:30:32.351",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003873,1720931437627,-1311.18459019,0.00012302,2,"2024-07-14T04:30:37.627",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003874,1720931437638,-490.90189355,0.00012656,2,"2024-07-14T04:30:37.638",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003875,1720931437647,-1000.0,0.00012708,2,"2024-07-14T04:30:37.647",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003876,1720931437656,-379.99,0.0001286,2,"2024-07-14T04:30:37.656",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003877,1720931437667,-400.0,0.000129,4,"2024-07-14T04:30:37.667",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003878,1720931437676,-1250.0,0.00013,2,"2024-07-14T04:30:37.676",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003879,1720931437687,-800.0,0.00013,4,"2024-07-14T04:30:37.687",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003880,1720931437696,-1200.0,0.000131,4,"2024-07-14T04:30:37.696",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003881,1720931437706,-201.27754618,0.00013128,2,"2024-07-14T04:30:37.706",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003882,1720931437715,-13741.48186705,0.00013158,2,"2024-07-14T04:30:37.715",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003883,1720931437758,-376.75,0.00013158,2,"2024-07-14T04:30:37.758",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003890,1720931439473,-650.0,0.00013158,2,"2024-07-14T04:30:39.473",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003891,1720931439643,-1466.76813295,0.00013158,2,"2024-07-14T04:30:39.643",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003892,1720931439654,-1700.0,0.000132,4,"2024-07-14T04:30:39.654",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003893,1720931439665,-2100.0,0.000133,4,"2024-07-14T04:30:39.665",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003894,1720931439674,-587.0,0.00013398,2,"2024-07-14T04:30:39.674",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003895,1720931439684,-400.0,0.000134,4,"2024-07-14T04:30:39.684",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003896,1720931439697,-400.0,0.000135,4,"2024-07-14T04:30:39.697",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003897,1720931439709,-311.81936559,0.00013598,2,"2024-07-14T04:30:39.709",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003898,1720931439718,-1000.0,0.00013598,2,"2024-07-14T04:30:39.718",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003899,1720931439728,-678.2117,0.00013598,2,"2024-07-14T04:30:39.728",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003900,1720931439739,-1000.0,0.00013598,2,"2024-07-14T04:30:39.739",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003901,1720931439749,-7500.0,0.00013598,2,"2024-07-14T04:30:39.749",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003902,1720931439758,-400.0,0.000136,4,"2024-07-14T04:30:39.758",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003903,1720931439767,-374.46,0.00013621,2,"2024-07-14T04:30:39.767",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003904,1720931439776,-311.81936553,0.00013641,2,"2024-07-14T04:30:39.776",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003905,1720931439786,-181.52248857,0.00013653,2,"2024-07-14T04:30:39.786",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003906,1720931439796,-166.5468764,0.00013653,2,"2024-07-14T04:30:39.796",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003907,1720931439805,-311.81936553,0.00013684,2,"2024-07-14T04:30:39.805",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003908,1720931439814,-500.0,0.00013698,2,"2024-07-14T04:30:39.814",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003909,1720931439824,-500.0,0.00013698,2,"2024-07-14T04:30:39.824",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003910,1720931439833,-500.0,0.00013698,2,"2024-07-14T04:30:39.833",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003911,1720931439843,-500.0,0.00013698,2,"2024-07-14T04:30:39.843",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003912,1720931439852,-500.0,0.00013698,2,"2024-07-14T04:30:39.852",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003913,1720931439861,-500.0,0.00013698,2,"2024-07-14T04:30:39.861",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003914,1720931439871,-500.0,0.00013698,2,"2024-07-14T04:30:39.871",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003915,1720931439880,-399.52486348,0.00013698,2,"2024-07-14T04:30:39.880",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003916,1720931439890,-500.0,0.00013698,2,"2024-07-14T04:30:39.890",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003917,1720931439899,-500.0,0.00013698,2,"2024-07-14T04:30:39.899",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003918,1720931439909,-500.0,0.00013698,2,"2024-07-14T04:30:39.909",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003919,1720931439919,-500.0,0.00013698,2,"2024-07-14T04:30:39.919",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003920,1720931439928,-500.0,0.00013698,2,"2024-07-14T04:30:39.928",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003921,1720931439938,-500.0,0.00013698,2,"2024-07-14T04:30:39.938",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003923,1720931439948,-500.0,0.00013698,2,"2024-07-14T04:30:39.948",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003925,1720931439957,-500.0,0.00013698,2,"2024-07-14T04:30:39.957",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003927,1720931439967,-500.0,0.00013698,2,"2024-07-14T04:30:39.967",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003929,1720931439976,-333.22557906,0.00013698,2,"2024-07-14T04:30:39.976",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003931,1720931439985,-500.0,0.00013698,2,"2024-07-14T04:30:39.985",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003933,1720931439995,-500.0,0.00013698,2,"2024-07-14T04:30:39.995",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003935,1720931440005,-500.0,0.00013698,2,"2024-07-14T04:30:40.005",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003937,1720931440015,-486.66839978,0.00013698,2,"2024-07-14T04:30:40.015",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003939,1720931440024,-344.90677217,0.00013698,2,"2024-07-14T04:30:40.024",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003941,1720931440034,-500.0,0.00013698,2,"2024-07-14T04:30:40.034",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003943,1720931440043,-500.0,0.00013698,2,"2024-07-14T04:30:40.043",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003945,1720931440053,-500.0,0.00013698,2,"2024-07-14T04:30:40.053",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003947,1720931440063,-500.0,0.00013698,2,"2024-07-14T04:30:40.063",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003949,1720931440072,-500.0,0.00013698,2,"2024-07-14T04:30:40.072",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003951,1720931440081,-500.0,0.00013698,2,"2024-07-14T04:30:40.081",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003953,1720931440091,-500.0,0.00013698,2,"2024-07-14T04:30:40.091",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003955,1720931440100,-500.0,0.00013698,2,"2024-07-14T04:30:40.100",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003957,1720931440110,-500.0,0.00013698,2,"2024-07-14T04:30:40.110",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003959,1720931440119,-500.0,0.00013698,2,"2024-07-14T04:30:40.119",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003961,1720931440130,-500.0,0.00013698,2,"2024-07-14T04:30:40.130",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003963,1720931440139,-500.0,0.00013698,2,"2024-07-14T04:30:40.139",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003965,1720931440148,-500.0,0.00013698,2,"2024-07-14T04:30:40.148",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003967,1720931440158,-500.0,0.00013698,2,"2024-07-14T04:30:40.158",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003969,1720931440167,-225.25311125,0.00013698,2,"2024-07-14T04:30:40.167",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003971,1720931440177,-500.0,0.00013698,2,"2024-07-14T04:30:40.177",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003973,1720931440188,-500.0,0.00013698,2,"2024-07-14T04:30:40.188",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003975,1720931440197,-500.0,0.00013698,2,"2024-07-14T04:30:40.197",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003977,1720931440207,-500.0,0.00013698,2,"2024-07-14T04:30:40.207",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003979,1720931440216,-500.0,0.00013698,2,"2024-07-14T04:30:40.216",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003981,1720931440226,-500.0,0.00013698,2,"2024-07-14T04:30:40.226",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003983,1720931440235,-500.0,0.00013698,2,"2024-07-14T04:30:40.235",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003985,1720931440244,-500.0,0.00013698,2,"2024-07-14T04:30:40.244",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003987,1720931440254,-500.0,0.00013698,2,"2024-07-14T04:30:40.254",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003989,1720931440263,-500.0,0.00013698,2,"2024-07-14T04:30:40.263",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003991,1720931440273,-500.0,0.00013698,2,"2024-07-14T04:30:40.273",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003993,1720931440282,-500.0,0.00013698,2,"2024-07-14T04:30:40.282",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003995,1720931440291,-500.0,0.00013698,2,"2024-07-14T04:30:40.291",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003997,1720931440301,-500.0,0.00013698,2,"2024-07-14T04:30:40.301",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332003999,1720931440311,-500.0,0.00013698,2,"2024-07-14T04:30:40.311",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004001,1720931440322,-500.0,0.00013698,2,"2024-07-14T04:30:40.322",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004003,1720931440333,-500.0,0.00013698,2,"2024-07-14T04:30:40.333",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004005,1720931440342,-500.0,0.00013698,2,"2024-07-14T04:30:40.342",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004007,1720931440351,-500.0,0.00013698,2,"2024-07-14T04:30:40.351",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004009,1720931440361,-500.0,0.00013698,2,"2024-07-14T04:30:40.361",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004011,1720931440370,-500.0,0.00013698,2,"2024-07-14T04:30:40.370",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004013,1720931440380,-500.0,0.00013698,2,"2024-07-14T04:30:40.380",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004015,1720931440389,-500.0,0.00013698,2,"2024-07-14T04:30:40.389",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004017,1720931440399,-500.0,0.00013698,2,"2024-07-14T04:30:40.399",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004019,1720931440409,-500.0,0.00013698,2,"2024-07-14T04:30:40.409",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004021,1720931440418,-500.0,0.00013698,2,"2024-07-14T04:30:40.418",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004023,1720931440429,-500.0,0.00013698,2,"2024-07-14T04:30:40.429",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004025,1720931440439,-500.0,0.00013698,2,"2024-07-14T04:30:40.439",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004027,1720931440449,-500.0,0.00013698,2,"2024-07-14T04:30:40.449",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004029,1720931440459,-500.0,0.00013698,2,"2024-07-14T04:30:40.459",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004031,1720931440469,-500.0,0.00013698,2,"2024-07-14T04:30:40.469",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004033,1720931440479,-500.0,0.00013698,2,"2024-07-14T04:30:40.479",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004035,1720931440488,-500.0,0.00013698,2,"2024-07-14T04:30:40.488",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004037,1720931440497,-500.0,0.00013698,2,"2024-07-14T04:30:40.497",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004038,1720931440507,-500.0,0.00013698,2,"2024-07-14T04:30:40.507",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004040,1720931440516,-500.0,0.00013698,2,"2024-07-14T04:30:40.516",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004043,1720931440525,-500.0,0.00013698,2,"2024-07-14T04:30:40.525",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004045,1720931440535,-500.0,0.00013698,2,"2024-07-14T04:30:40.535",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004047,1720931440544,-502.17644022,0.00013698,2,"2024-07-14T04:30:40.544",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004049,1720931440554,-500.0,0.00013698,2,"2024-07-14T04:30:40.554",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004051,1720931440563,-500.0,0.00013698,2,"2024-07-14T04:30:40.563",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004053,1720931440572,-500.0,0.00013698,2,"2024-07-14T04:30:40.572",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004055,1720931440581,-500.0,0.00013698,2,"2024-07-14T04:30:40.581",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004057,1720931440590,-500.0,0.00013698,2,"2024-07-14T04:30:40.590",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004059,1720931440601,-500.0,0.00013698,2,"2024-07-14T04:30:40.601",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004061,1720931440611,-500.0,0.00013698,2,"2024-07-14T04:30:40.611",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004063,1720931440622,-500.0,0.00013698,2,"2024-07-14T04:30:40.622",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004065,1720931440634,-770.13,0.00013698,2,"2024-07-14T04:30:40.634",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004067,1720931440643,-500.0,0.00013698,2,"2024-07-14T04:30:40.643",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004069,1720931440652,-500.0,0.00013698,2,"2024-07-14T04:30:40.652",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004071,1720931440663,-500.0,0.00013698,2,"2024-07-14T04:30:40.663",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004073,1720931440672,-500.0,0.00013698,2,"2024-07-14T04:30:40.672",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004075,1720931440682,-500.0,0.00013698,2,"2024-07-14T04:30:40.682",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004077,1720931440694,-545.86,0.00013698,2,"2024-07-14T04:30:40.694",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004079,1720931440706,-500.0,0.00013698,2,"2024-07-14T04:30:40.706",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004081,1720931440715,-793.16,0.00013698,2,"2024-07-14T04:30:40.715",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004083,1720931440725,-500.0,0.00013698,2,"2024-07-14T04:30:40.725",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004085,1720931440737,-500.0,0.00013698,2,"2024-07-14T04:30:40.737",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004087,1720931440747,-242.39388127,0.00013698,2,"2024-07-14T04:30:40.747",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004089,1720931440756,-581.09649935,0.00013698,2,"2024-07-14T04:30:40.756",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004091,1720931440766,-500.0,0.00013698,2,"2024-07-14T04:30:40.766",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004093,1720931440775,-500.0,0.00013698,2,"2024-07-14T04:30:40.775",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004095,1720931440785,-500.0,0.00013698,2,"2024-07-14T04:30:40.785",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004097,1720931440795,-500.0,0.00013698,2,"2024-07-14T04:30:40.795",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004099,1720931440804,-500.0,0.00013698,2,"2024-07-14T04:30:40.804",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004101,1720931440813,-918.28,0.00013698,2,"2024-07-14T04:30:40.813",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004103,1720931440823,-500.0,0.00013698,2,"2024-07-14T04:30:40.823",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004105,1720931440833,-500.0,0.00013698,2,"2024-07-14T04:30:40.833",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004107,1720931440842,-500.0,0.00013698,2,"2024-07-14T04:30:40.842",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004109,1720931440851,-500.0,0.00013698,2,"2024-07-14T04:30:40.851",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004111,1720931440860,-500.0,0.00013698,2,"2024-07-14T04:30:40.860",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004113,1720931440870,-500.0,0.00013698,2,"2024-07-14T04:30:40.870",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004114,1720931440878,-553.02,0.00013698,2,"2024-07-14T04:30:40.878",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004116,1720931440888,-500.0,0.00013698,2,"2024-07-14T04:30:40.888",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004118,1720931440898,-500.0,0.00013698,2,"2024-07-14T04:30:40.898",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004121,1720931440907,-500.0,0.00013698,2,"2024-07-14T04:30:40.907",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004123,1720931440917,-500.0,0.00013698,2,"2024-07-14T04:30:40.917",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004125,1720931440929,-500.0,0.00013698,2,"2024-07-14T04:30:40.929",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004127,1720931440939,-500.0,0.00013698,2,"2024-07-14T04:30:40.939",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004128,1720931440948,-500.0,0.00013698,2,"2024-07-14T04:30:40.948",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004130,1720931440957,-500.0,0.00013698,2,"2024-07-14T04:30:40.957",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004132,1720931440966,-500.0,0.00013698,2,"2024-07-14T04:30:40.966",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004134,1720931440975,-500.0,0.00013698,2,"2024-07-14T04:30:40.975",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004136,1720931440985,-500.0,0.00013698,2,"2024-07-14T04:30:40.985",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004138,1720931440994,-500.0,0.00013698,2,"2024-07-14T04:30:40.994",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004141,1720931441004,-936.18,0.00013698,2,"2024-07-14T04:30:41.004",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004143,1720931441014,-500.0,0.00013698,2,"2024-07-14T04:30:41.014",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004145,1720931441024,-500.0,0.00013698,2,"2024-07-14T04:30:41.024",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004147,1720931441034,-500.0,0.00013698,2,"2024-07-14T04:30:41.034",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004149,1720931441043,-895.32,0.00013698,2,"2024-07-14T04:30:41.043",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004151,1720931441053,-284.62839669,0.00013698,2,"2024-07-14T04:30:41.053",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004153,1720931441062,-500.0,0.00013698,2,"2024-07-14T04:30:41.062",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004155,1720931441072,-500.0,0.00013698,2,"2024-07-14T04:30:41.072",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004156,1720931441081,-500.0,0.00013698,2,"2024-07-14T04:30:41.081",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004157,1720931441091,-500.0,0.00013698,2,"2024-07-14T04:30:41.091",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004158,1720931441101,-500.0,0.00013698,2,"2024-07-14T04:30:41.101",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004159,1720931441110,-500.0,0.00013698,2,"2024-07-14T04:30:41.110",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004160,1720931441119,-500.0,0.00013698,2,"2024-07-14T04:30:41.119",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004161,1720931441129,-500.0,0.00013698,2,"2024-07-14T04:30:41.129",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004162,1720931441139,-668.83,0.00013698,2,"2024-07-14T04:30:41.139",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004163,1720931441148,-666.26,0.00013698,2,"2024-07-14T04:30:41.148",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004164,1720931441157,-500.0,0.00013698,2,"2024-07-14T04:30:41.157",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004165,1720931441167,-500.0,0.00013698,2,"2024-07-14T04:30:41.167",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004166,1720931441177,-500.0,0.00013698,2,"2024-07-14T04:30:41.177",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004167,1720931441186,-500.0,0.00013698,2,"2024-07-14T04:30:41.186",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004169,1720931441196,-500.0,0.00013698,2,"2024-07-14T04:30:41.196",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004171,1720931441206,-500.0,0.00013698,2,"2024-07-14T04:30:41.206",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004173,1720931441215,-500.0,0.00013698,2,"2024-07-14T04:30:41.215",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004175,1720931441224,-500.0,0.00013698,2,"2024-07-14T04:30:41.224",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004177,1720931441233,-500.0,0.00013698,2,"2024-07-14T04:30:41.233",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004179,1720931441243,-500.0,0.00013698,2,"2024-07-14T04:30:41.243",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004181,1720931441253,-500.0,0.00013698,2,"2024-07-14T04:30:41.253",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004183,1720931441262,-500.0,0.00013698,2,"2024-07-14T04:30:41.262",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004185,1720931441271,-500.0,0.00013698,2,"2024-07-14T04:30:41.271",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004187,1720931441281,-500.0,0.00013698,2,"2024-07-14T04:30:41.281",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004189,1720931441290,-500.0,0.00013698,2,"2024-07-14T04:30:41.290",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004191,1720931441300,-500.0,0.00013698,2,"2024-07-14T04:30:41.300",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004193,1720931441309,-500.0,0.00013698,2,"2024-07-14T04:30:41.309",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004195,1720931441318,-500.0,0.00013698,2,"2024-07-14T04:30:41.318",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004197,1720931441328,-500.0,0.00013698,2,"2024-07-14T04:30:41.328",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004199,1720931441338,-500.0,0.00013698,2,"2024-07-14T04:30:41.338",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004201,1720931441348,-500.0,0.00013698,2,"2024-07-14T04:30:41.348",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004203,1720931441358,-500.0,0.00013698,2,"2024-07-14T04:30:41.358",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004205,1720931441367,-500.0,0.00013698,2,"2024-07-14T04:30:41.367",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004207,1720931441377,-500.0,0.00013698,2,"2024-07-14T04:30:41.377",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004209,1720931441387,-500.0,0.00013698,2,"2024-07-14T04:30:41.387",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004211,1720931441395,-500.0,0.00013698,2,"2024-07-14T04:30:41.395",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004213,1720931441405,-500.0,0.00013698,2,"2024-07-14T04:30:41.405",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004215,1720931441414,-500.0,0.00013698,2,"2024-07-14T04:30:41.414",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004217,1720931441423,-500.0,0.00013698,2,"2024-07-14T04:30:41.423",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004218,1720931441433,-500.0,0.00013698,2,"2024-07-14T04:30:41.433",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004221,1720931441445,-500.0,0.00013698,2,"2024-07-14T04:30:41.445",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004222,1720931441454,-500.0,0.00013698,2,"2024-07-14T04:30:41.454",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004223,1720931441464,-500.0,0.00013698,2,"2024-07-14T04:30:41.464",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004224,1720931441473,-500.0,0.00013698,2,"2024-07-14T04:30:41.473",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004225,1720931441483,-500.0,0.00013698,2,"2024-07-14T04:30:41.483",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004226,1720931441492,-500.0,0.00013698,2,"2024-07-14T04:30:41.492",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004227,1720931441501,-500.0,0.00013698,2,"2024-07-14T04:30:41.501",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004228,1720931441510,-500.0,0.00013698,2,"2024-07-14T04:30:41.510",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004229,1720931441519,-500.0,0.00013698,2,"2024-07-14T04:30:41.519",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004230,1720931441781,-500.0,0.00013698,2,"2024-07-14T04:30:41.781",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004231,1720931441792,-500.0,0.00013698,2,"2024-07-14T04:30:41.792",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004232,1720931441802,-500.0,0.00013698,2,"2024-07-14T04:30:41.802",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004233,1720931441812,-500.0,0.00013698,2,"2024-07-14T04:30:41.812",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004234,1720931441821,-500.0,0.00013698,2,"2024-07-14T04:30:41.821",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004235,1720931441831,-500.0,0.00013698,2,"2024-07-14T04:30:41.831",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004236,1720931441840,-500.0,0.00013698,2,"2024-07-14T04:30:41.840",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004237,1720931441850,-500.0,0.00013698,2,"2024-07-14T04:30:41.850",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004238,1720931441859,-500.0,0.00013698,2,"2024-07-14T04:30:41.859",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004239,1720931441868,-500.0,0.00013698,2,"2024-07-14T04:30:41.868",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004240,1720931441878,-500.0,0.00013698,2,"2024-07-14T04:30:41.878",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004241,1720931441887,-500.0,0.00013698,2,"2024-07-14T04:30:41.887",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004242,1720931441896,-500.0,0.00013698,2,"2024-07-14T04:30:41.896",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004243,1720931441906,-500.0,0.00013698,2,"2024-07-14T04:30:41.906",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004244,1720931441915,-500.0,0.00013698,2,"2024-07-14T04:30:41.915",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004245,1720931441924,-500.0,0.00013698,2,"2024-07-14T04:30:41.924",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004246,1720931441933,-500.0,0.00013698,2,"2024-07-14T04:30:41.933",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004247,1720931441944,-500.0,0.00013698,2,"2024-07-14T04:30:41.944",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004248,1720931441953,-500.0,0.00013698,2,"2024-07-14T04:30:41.953",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004249,1720931441962,-500.0,0.00013698,2,"2024-07-14T04:30:41.962",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004250,1720931441972,-500.0,0.00013698,2,"2024-07-14T04:30:41.972",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004251,1720931441982,-500.0,0.00013698,2,"2024-07-14T04:30:41.982",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004252,1720931441992,-606.38420345,0.00013698,2,"2024-07-14T04:30:41.992",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004253,1720931442002,-500.0,0.00013698,2,"2024-07-14T04:30:42.002",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004254,1720931442013,-500.0,0.00013698,2,"2024-07-14T04:30:42.013",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004255,1720931442023,-500.0,0.00013698,2,"2024-07-14T04:30:42.023",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004256,1720931442032,-500.0,0.00013698,2,"2024-07-14T04:30:42.032",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004257,1720931442043,-500.0,0.00013698,2,"2024-07-14T04:30:42.043",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004258,1720931442054,-500.0,0.00013698,2,"2024-07-14T04:30:42.054",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004259,1720931442064,-500.0,0.00013698,2,"2024-07-14T04:30:42.064",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004260,1720931442073,-500.0,0.00013698,2,"2024-07-14T04:30:42.073",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004261,1720931442083,-500.0,0.00013698,2,"2024-07-14T04:30:42.083",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004262,1720931442094,-500.0,0.00013698,2,"2024-07-14T04:30:42.094",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004263,1720931442103,-500.0,0.00013698,2,"2024-07-14T04:30:42.103",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004264,1720931442113,-500.0,0.00013698,2,"2024-07-14T04:30:42.113",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004265,1720931442123,-500.0,0.00013698,2,"2024-07-14T04:30:42.123",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004268,1720931442132,-500.0,0.00013698,2,"2024-07-14T04:30:42.132",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004270,1720931442142,-500.0,0.00013698,2,"2024-07-14T04:30:42.142",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004271,1720931442151,-500.0,0.00013698,2,"2024-07-14T04:30:42.151",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004272,1720931442160,-500.0,0.00013698,2,"2024-07-14T04:30:42.160",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004273,1720931442170,-500.0,0.00013698,2,"2024-07-14T04:30:42.170",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004274,1720931442179,-500.0,0.00013698,2,"2024-07-14T04:30:42.179",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004275,1720931442190,-500.0,0.00013698,2,"2024-07-14T04:30:42.190",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004276,1720931442199,-500.0,0.00013698,2,"2024-07-14T04:30:42.199",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004277,1720931442209,-500.0,0.00013698,2,"2024-07-14T04:30:42.209",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004278,1720931442219,-500.0,0.00013698,2,"2024-07-14T04:30:42.219",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004279,1720931442228,-500.0,0.00013698,2,"2024-07-14T04:30:42.228",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004280,1720931442237,-500.0,0.00013698,2,"2024-07-14T04:30:42.237",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004282,1720931442247,-624.60550066,0.00013698,2,"2024-07-14T04:30:42.247",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004283,1720931442257,-500.0,0.00013698,2,"2024-07-14T04:30:42.257",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004285,1720931442266,-500.0,0.00013698,2,"2024-07-14T04:30:42.266",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004287,1720931442276,-500.0,0.00013698,2,"2024-07-14T04:30:42.276",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004289,1720931442285,-500.0,0.00013698,2,"2024-07-14T04:30:42.285",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004291,1720931442294,-507.15702517,0.00013698,2,"2024-07-14T04:30:42.294",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004293,1720931442303,-227.0600551,0.00013698,2,"2024-07-14T04:30:42.303",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004297,1720931442312,-500.0,0.00013698,2,"2024-07-14T04:30:42.312",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004301,1720931442321,-500.0,0.00013698,2,"2024-07-14T04:30:42.321",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004305,1720931442331,-500.0,0.00013698,2,"2024-07-14T04:30:42.331",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004309,1720931442340,-500.0,0.00013698,2,"2024-07-14T04:30:42.340",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004313,1720931442349,-500.0,0.00013698,2,"2024-07-14T04:30:42.349",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004317,1720931442358,-500.0,0.00013698,2,"2024-07-14T04:30:42.358",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004320,1720931442367,-505.48487694,0.00013698,2,"2024-07-14T04:30:42.367",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004323,1720931442376,-500.0,0.00013698,2,"2024-07-14T04:30:42.376",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004325,1720931442386,-500.0,0.00013698,2,"2024-07-14T04:30:42.386",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004328,1720931442395,-500.0,0.00013698,2,"2024-07-14T04:30:42.395",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004330,1720931442405,-500.0,0.00013698,2,"2024-07-14T04:30:42.405",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004332,1720931442414,-500.0,0.00013698,2,"2024-07-14T04:30:42.414",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004337,1720931442424,-500.0,0.00013698,2,"2024-07-14T04:30:42.424",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004341,1720931442432,-500.0,0.00013698,2,"2024-07-14T04:30:42.432",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004345,1720931442443,-545.15357901,0.00013698,2,"2024-07-14T04:30:42.443",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004349,1720931442455,-500.0,0.00013698,2,"2024-07-14T04:30:42.455",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004353,1720931442465,-500.0,0.00013698,2,"2024-07-14T04:30:42.465",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004355,1720931442473,-500.0,0.00013698,2,"2024-07-14T04:30:42.473",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004359,1720931442483,-500.0,0.00013698,2,"2024-07-14T04:30:42.483",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004362,1720931442491,-200.0,0.00013698,2,"2024-07-14T04:30:42.491",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004365,1720931442500,-500.0,0.00013698,2,"2024-07-14T04:30:42.500",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004367,1720931442510,-500.0,0.00013698,2,"2024-07-14T04:30:42.510",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004368,1720931442519,-500.0,0.00013698,2,"2024-07-14T04:30:42.519",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004371,1720931442528,-500.0,0.00013698,2,"2024-07-14T04:30:42.528",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004373,1720931442537,-500.0,0.00013698,2,"2024-07-14T04:30:42.537",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004375,1720931442547,-500.0,0.00013698,2,"2024-07-14T04:30:42.547",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004376,1720931442556,-500.0,0.00013698,2,"2024-07-14T04:30:42.556",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004378,1720931442566,-500.0,0.00013698,2,"2024-07-14T04:30:42.566",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004381,1720931442575,-500.0,0.00013698,2,"2024-07-14T04:30:42.575",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004382,1720931442584,-500.0,0.00013698,2,"2024-07-14T04:30:42.584",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004384,1720931442594,-500.0,0.00013698,2,"2024-07-14T04:30:42.594",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004386,1720931442604,-500.0,0.00013698,2,"2024-07-14T04:30:42.604",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004389,1720931442613,-500.0,0.00013698,2,"2024-07-14T04:30:42.613",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004391,1720931442628,-500.0,0.00013698,2,"2024-07-14T04:30:42.628",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004393,1720931442637,-500.0,0.00013698,2,"2024-07-14T04:30:42.637",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004395,1720931442646,-500.0,0.00013698,2,"2024-07-14T04:30:42.646",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004397,1720931442655,-500.0,0.00013698,2,"2024-07-14T04:30:42.655",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004399,1720931442664,-500.0,0.00013698,2,"2024-07-14T04:30:42.664",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004401,1720931442673,-500.0,0.00013698,2,"2024-07-14T04:30:42.673",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004403,1720931442682,-500.0,0.00013698,2,"2024-07-14T04:30:42.682",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004404,1720931442694,-500.0,0.00013698,2,"2024-07-14T04:30:42.694",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004406,1720931442704,-500.0,0.00013698,2,"2024-07-14T04:30:42.704",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004409,1720931442714,-166.86394728,0.00013698,2,"2024-07-14T04:30:42.714",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004410,1720931442723,-500.0,0.00013698,2,"2024-07-14T04:30:42.723",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004412,1720931442732,-500.0,0.00013698,2,"2024-07-14T04:30:42.732",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004415,1720931442741,-500.0,0.00013698,2,"2024-07-14T04:30:42.741",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004417,1720931442750,-500.0,0.00013698,2,"2024-07-14T04:30:42.750",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004419,1720931442760,-500.0,0.00013698,2,"2024-07-14T04:30:42.760",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004421,1720931442769,-500.0,0.00013698,2,"2024-07-14T04:30:42.769",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004423,1720931442779,-500.0,0.00013698,2,"2024-07-14T04:30:42.779",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004424,1720931442789,-500.0,0.00013698,2,"2024-07-14T04:30:42.789",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004426,1720931442798,-500.0,0.00013698,2,"2024-07-14T04:30:42.798",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004427,1720931442807,-500.0,0.00013698,2,"2024-07-14T04:30:42.807",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004428,1720931442817,-500.0,0.00013698,2,"2024-07-14T04:30:42.817",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004430,1720931442828,-500.0,0.00013698,2,"2024-07-14T04:30:42.828",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004432,1720931442837,-500.86691923,0.00013698,2,"2024-07-14T04:30:42.837",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004434,1720931442846,-500.0,0.00013698,2,"2024-07-14T04:30:42.846",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004436,1720931442856,-525.57607932,0.00013698,2,"2024-07-14T04:30:42.856",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004438,1720931442866,-500.0,0.00013698,2,"2024-07-14T04:30:42.866",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004440,1720931442876,-500.0,0.00013698,2,"2024-07-14T04:30:42.876",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004443,1720931442885,-500.0,0.00013698,2,"2024-07-14T04:30:42.885",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004447,1720931442895,-500.0,0.00013698,2,"2024-07-14T04:30:42.895",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004449,1720931442904,-500.0,0.00013698,2,"2024-07-14T04:30:42.904",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004452,1720931442913,-500.0,0.00013698,2,"2024-07-14T04:30:42.913",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004456,1720931442923,-500.0,0.00013698,2,"2024-07-14T04:30:42.923",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004459,1720931442932,-500.0,0.00013698,2,"2024-07-14T04:30:42.932",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004462,1720931442945,-500.0,0.00013698,2,"2024-07-14T04:30:42.945",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004465,1720931442954,-500.0,0.00013698,2,"2024-07-14T04:30:42.954",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004467,1720931442964,-748.79,0.00013698,2,"2024-07-14T04:30:42.964",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004469,1720931442972,-500.0,0.00013698,2,"2024-07-14T04:30:42.972",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004470,1720931442984,-500.0,0.00013698,2,"2024-07-14T04:30:42.984",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004473,1720931442993,-500.0,0.00013698,2,"2024-07-14T04:30:42.993",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004476,1720931443002,-500.0,0.00013698,2,"2024-07-14T04:30:43.002",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004480,1720931443012,-500.0,0.00013698,2,"2024-07-14T04:30:43.012",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004482,1720931443022,-500.0,0.00013698,2,"2024-07-14T04:30:43.022",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004483,1720931443032,-500.0,0.00013698,2,"2024-07-14T04:30:43.032",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004484,1720931443041,-500.0,0.00013698,2,"2024-07-14T04:30:43.041",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004485,1720931443051,-500.0,0.00013698,2,"2024-07-14T04:30:43.051",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004486,1720931443061,-500.0,0.00013698,2,"2024-07-14T04:30:43.061",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004487,1720931443071,-500.0,0.00013698,2,"2024-07-14T04:30:43.071",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004488,1720931443081,-500.0,0.00013698,2,"2024-07-14T04:30:43.081",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004489,1720931443091,-500.0,0.00013698,2,"2024-07-14T04:30:43.091",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004490,1720931443099,-500.0,0.00013698,2,"2024-07-14T04:30:43.099",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004491,1720931443109,-500.0,0.00013698,2,"2024-07-14T04:30:43.109",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004492,1720931443118,-500.0,0.00013698,2,"2024-07-14T04:30:43.118",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004493,1720931443128,-500.0,0.00013698,2,"2024-07-14T04:30:43.128",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004494,1720931443138,-500.0,0.00013698,2,"2024-07-14T04:30:43.138",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004495,1720931443147,-500.0,0.00013698,2,"2024-07-14T04:30:43.147",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004496,1720931443157,-500.0,0.00013698,2,"2024-07-14T04:30:43.157",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004497,1720931443166,-500.0,0.00013698,2,"2024-07-14T04:30:43.166",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004498,1720931443176,-500.0,0.00013698,2,"2024-07-14T04:30:43.176",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004499,1720931443185,-500.0,0.00013698,2,"2024-07-14T04:30:43.185",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004500,1720931443197,-500.0,0.00013698,2,"2024-07-14T04:30:43.197",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004501,1720931443207,-544.95303659,0.00013698,2,"2024-07-14T04:30:43.207",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004502,1720931443216,-500.0,0.00013698,2,"2024-07-14T04:30:43.216",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004503,1720931443226,-500.0,0.00013698,2,"2024-07-14T04:30:43.226",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004504,1720931443236,-500.0,0.00013698,2,"2024-07-14T04:30:43.236",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004505,1720931443245,-500.0,0.00013698,2,"2024-07-14T04:30:43.245",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004506,1720931443254,-500.0,0.00013698,2,"2024-07-14T04:30:43.254",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004507,1720931443264,-500.0,0.00013698,2,"2024-07-14T04:30:43.264",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004508,1720931443273,-500.0,0.00013698,2,"2024-07-14T04:30:43.273",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004509,1720931443282,-500.0,0.00013698,2,"2024-07-14T04:30:43.282",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004510,1720931443291,-500.0,0.00013698,2,"2024-07-14T04:30:43.291",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004511,1720931443300,-500.0,0.00013698,2,"2024-07-14T04:30:43.300",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004512,1720931443309,-573.44370016,0.00013698,2,"2024-07-14T04:30:43.309",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004513,1720931443319,-500.0,0.00013698,2,"2024-07-14T04:30:43.319",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004514,1720931443329,-500.0,0.00013698,2,"2024-07-14T04:30:43.329",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004515,1720931443338,-500.0,0.00013698,2,"2024-07-14T04:30:43.338",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004516,1720931443348,-500.0,0.00013698,2,"2024-07-14T04:30:43.348",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004517,1720931443357,-500.0,0.00013698,2,"2024-07-14T04:30:43.357",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004518,1720931443366,-500.0,0.00013698,2,"2024-07-14T04:30:43.366",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004519,1720931443376,-500.0,0.00013698,2,"2024-07-14T04:30:43.376",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004520,1720931443385,-500.0,0.00013698,2,"2024-07-14T04:30:43.385",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004521,1720931443395,-500.0,0.00013698,2,"2024-07-14T04:30:43.395",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004522,1720931443404,-500.0,0.00013698,2,"2024-07-14T04:30:43.404",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004523,1720931443414,-919.12,0.00013698,2,"2024-07-14T04:30:43.414",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004524,1720931443423,-500.0,0.00013698,2,"2024-07-14T04:30:43.423",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004525,1720931443432,-500.0,0.00013698,2,"2024-07-14T04:30:43.432",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004526,1720931443444,-512.97,0.00013698,2,"2024-07-14T04:30:43.444",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004527,1720931443453,-500.0,0.00013698,2,"2024-07-14T04:30:43.453",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004528,1720931443462,-500.0,0.00013698,2,"2024-07-14T04:30:43.462",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004529,1720931443472,-3501.15,0.00013698,2,"2024-07-14T04:30:43.472",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004530,1720931443482,-500.0,0.00013698,2,"2024-07-14T04:30:43.482",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004531,1720931443491,-500.0,0.00013698,2,"2024-07-14T04:30:43.491",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004532,1720931443501,-500.0,0.00013698,2,"2024-07-14T04:30:43.501",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004533,1720931443510,-500.0,0.00013698,2,"2024-07-14T04:30:43.510",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004534,1720931443520,-500.0,0.00013698,2,"2024-07-14T04:30:43.520",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004535,1720931443530,-500.0,0.00013698,2,"2024-07-14T04:30:43.530",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004536,1720931443540,-500.0,0.00013698,2,"2024-07-14T04:30:43.540",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004537,1720931443550,-500.0,0.00013698,2,"2024-07-14T04:30:43.550",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004538,1720931443561,-500.0,0.00013698,2,"2024-07-14T04:30:43.561",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004539,1720931443572,-500.0,0.00013698,2,"2024-07-14T04:30:43.572",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004540,1720931443583,-500.0,0.00013698,2,"2024-07-14T04:30:43.583",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004541,1720931443592,-500.0,0.00013698,2,"2024-07-14T04:30:43.592",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004542,1720931443602,-500.0,0.00013698,2,"2024-07-14T04:30:43.602",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004543,1720931443613,-500.0,0.00013698,2,"2024-07-14T04:30:43.613",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004544,1720931443626,-500.0,0.00013698,2,"2024-07-14T04:30:43.626",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004545,1720931443637,-500.0,0.00013698,2,"2024-07-14T04:30:43.637",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004546,1720931443647,-500.0,0.00013698,2,"2024-07-14T04:30:43.647",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004547,1720931443656,-500.0,0.00013698,2,"2024-07-14T04:30:43.656",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004548,1720931443667,-500.0,0.00013698,2,"2024-07-14T04:30:43.667",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004549,1720931443676,-500.0,0.00013698,2,"2024-07-14T04:30:43.676",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004550,1720931443686,-500.0,0.00013698,2,"2024-07-14T04:30:43.686",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004551,1720931443697,-500.0,0.00013698,2,"2024-07-14T04:30:43.697",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004552,1720931443709,-500.0,0.00013698,2,"2024-07-14T04:30:43.709",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004553,1720931443719,-500.0,0.00013698,2,"2024-07-14T04:30:43.719",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004554,1720931443728,-500.0,0.00013698,2,"2024-07-14T04:30:43.728",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004555,1720931443739,-500.0,0.00013698,2,"2024-07-14T04:30:43.739",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004556,1720931443748,-500.0,0.00013698,2,"2024-07-14T04:30:43.748",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004557,1720931443758,-500.0,0.00013698,2,"2024-07-14T04:30:43.758",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004558,1720931443767,-906.12,0.00013698,2,"2024-07-14T04:30:43.767",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004559,1720931443776,-500.0,0.00013698,2,"2024-07-14T04:30:43.776",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004560,1720931443785,-500.0,0.00013698,2,"2024-07-14T04:30:43.785",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004561,1720931443795,-500.0,0.00013698,2,"2024-07-14T04:30:43.795",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004562,1720931443804,-500.0,0.00013698,2,"2024-07-14T04:30:43.804",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004563,1720931443814,-500.0,0.00013698,2,"2024-07-14T04:30:43.814",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004564,1720931443823,-500.0,0.00013698,2,"2024-07-14T04:30:43.823",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004565,1720931443832,-500.0,0.00013698,2,"2024-07-14T04:30:43.832",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004566,1720931443842,-500.0,0.00013698,2,"2024-07-14T04:30:43.842",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004567,1720931443852,-156.81766076,0.00013698,2,"2024-07-14T04:30:43.852",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004568,1720931443861,-500.0,0.00013698,2,"2024-07-14T04:30:43.861",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004569,1720931443871,-500.0,0.00013698,2,"2024-07-14T04:30:43.871",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004570,1720931443881,-500.0,0.00013698,2,"2024-07-14T04:30:43.881",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004571,1720931443890,-500.0,0.00013698,2,"2024-07-14T04:30:43.890",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004572,1720931443900,-500.0,0.00013698,2,"2024-07-14T04:30:43.900",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004573,1720931443910,-500.0,0.00013698,2,"2024-07-14T04:30:43.910",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004574,1720931443919,-500.0,0.00013698,2,"2024-07-14T04:30:43.919",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004575,1720931443928,-336.61284599,0.00013698,2,"2024-07-14T04:30:43.928",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004576,1720931443939,-500.0,0.00013698,2,"2024-07-14T04:30:43.939",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004577,1720931443949,-500.0,0.00013698,2,"2024-07-14T04:30:43.949",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004578,1720931443959,-500.0,0.00013698,2,"2024-07-14T04:30:43.959",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004579,1720931443969,-500.0,0.00013698,2,"2024-07-14T04:30:43.969",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004580,1720931443978,-500.0,0.00013698,2,"2024-07-14T04:30:43.978",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004581,1720931443987,-500.0,0.00013698,2,"2024-07-14T04:30:43.987",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004582,1720931443997,-500.0,0.00013698,2,"2024-07-14T04:30:43.997",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004583,1720931444007,-500.0,0.00013698,2,"2024-07-14T04:30:44.007",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004584,1720931444016,-500.0,0.00013698,2,"2024-07-14T04:30:44.016",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004585,1720931444026,-500.0,0.00013698,2,"2024-07-14T04:30:44.026",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004586,1720931444036,-500.0,0.00013698,2,"2024-07-14T04:30:44.036",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004587,1720931444045,-500.0,0.00013698,2,"2024-07-14T04:30:44.045",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004588,1720931444054,-500.0,0.00013698,2,"2024-07-14T04:30:44.054",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004589,1720931444064,-500.0,0.00013698,2,"2024-07-14T04:30:44.064",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004590,1720931444073,-500.0,0.00013698,2,"2024-07-14T04:30:44.073",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004591,1720931444083,-500.0,0.00013698,2,"2024-07-14T04:30:44.083",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004592,1720931444091,-500.0,0.00013698,2,"2024-07-14T04:30:44.091",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004593,1720931444101,-500.0,0.00013698,2,"2024-07-14T04:30:44.101",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004594,1720931444110,-445.24321557,0.00013698,2,"2024-07-14T04:30:44.110",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004595,1720931444120,-664.21,0.00013698,2,"2024-07-14T04:30:44.120",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004596,1720931444129,-500.0,0.00013698,2,"2024-07-14T04:30:44.129",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004597,1720931444138,-500.0,0.00013698,2,"2024-07-14T04:30:44.138",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004598,1720931444148,-500.0,0.00013698,2,"2024-07-14T04:30:44.148",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004599,1720931444157,-500.0,0.00013698,2,"2024-07-14T04:30:44.157",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004600,1720931444166,-500.0,0.00013698,2,"2024-07-14T04:30:44.166",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004601,1720931444175,-500.0,0.00013698,2,"2024-07-14T04:30:44.175",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004602,1720931444185,-500.0,0.00013698,2,"2024-07-14T04:30:44.185",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004603,1720931444195,-500.0,0.00013698,2,"2024-07-14T04:30:44.195",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004604,1720931444204,-500.0,0.00013698,2,"2024-07-14T04:30:44.204",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004605,1720931444213,-654.75,0.00013698,2,"2024-07-14T04:30:44.213",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004606,1720931444223,-500.0,0.00013698,2,"2024-07-14T04:30:44.223",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004607,1720931444232,-534.45,0.00013698,2,"2024-07-14T04:30:44.232",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004608,1720931444241,-500.0,0.00013698,2,"2024-07-14T04:30:44.241",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004609,1720931444250,-500.0,0.00013698,2,"2024-07-14T04:30:44.250",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004610,1720931444259,-500.0,0.00013698,2,"2024-07-14T04:30:44.259",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004611,1720931444268,-500.0,0.00013698,2,"2024-07-14T04:30:44.268",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004612,1720931444278,-500.0,0.00013698,2,"2024-07-14T04:30:44.278",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004613,1720931444287,-500.0,0.00013698,2,"2024-07-14T04:30:44.287",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004614,1720931444296,-513.73,0.00013698,2,"2024-07-14T04:30:44.296",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004615,1720931444306,-500.0,0.00013698,2,"2024-07-14T04:30:44.306",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004616,1720931444315,-160.90486294,0.00013698,2,"2024-07-14T04:30:44.315",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004617,1720931444325,-500.0,0.00013698,2,"2024-07-14T04:30:44.325",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004618,1720931444334,-500.0,0.00013698,2,"2024-07-14T04:30:44.334",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004619,1720931444345,-500.0,0.00013698,2,"2024-07-14T04:30:44.345",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004620,1720931444354,-500.0,0.00013698,2,"2024-07-14T04:30:44.354",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004621,1720931444363,-500.0,0.00013698,2,"2024-07-14T04:30:44.363",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004622,1720931444372,-500.0,0.00013698,2,"2024-07-14T04:30:44.372",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004623,1720931444382,-500.0,0.00013698,2,"2024-07-14T04:30:44.382",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004624,1720931444391,-500.0,0.00013698,2,"2024-07-14T04:30:44.391",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004625,1720931444401,-500.0,0.00013698,2,"2024-07-14T04:30:44.401",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004626,1720931444410,-502.18372977,0.00013698,2,"2024-07-14T04:30:44.410",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004627,1720931444419,-500.0,0.00013698,2,"2024-07-14T04:30:44.419",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004628,1720931444429,-500.0,0.00013698,2,"2024-07-14T04:30:44.429",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004629,1720931444439,-500.0,0.00013698,2,"2024-07-14T04:30:44.439",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004630,1720931444448,-500.0,0.00013698,2,"2024-07-14T04:30:44.448",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004631,1720931444457,-502.41,0.00013698,2,"2024-07-14T04:30:44.457",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004632,1720931444467,-500.0,0.00013698,2,"2024-07-14T04:30:44.467",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004633,1720931444476,-500.0,0.00013698,2,"2024-07-14T04:30:44.476",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004634,1720931444486,-500.0,0.00013698,2,"2024-07-14T04:30:44.486",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004635,1720931444495,-667.38,0.00013698,2,"2024-07-14T04:30:44.495",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004636,1720931444505,-500.0,0.00013698,2,"2024-07-14T04:30:44.505",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004637,1720931444515,-500.0,0.00013698,2,"2024-07-14T04:30:44.515",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004638,1720931444524,-500.0,0.00013698,2,"2024-07-14T04:30:44.524",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004639,1720931444533,-500.0,0.00013698,2,"2024-07-14T04:30:44.533",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004640,1720931444543,-500.0,0.00013698,2,"2024-07-14T04:30:44.543",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004641,1720931444552,-557.40892883,0.00013698,2,"2024-07-14T04:30:44.552",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004642,1720931444562,-502.10499867,0.00013698,2,"2024-07-14T04:30:44.562",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004643,1720931444571,-500.0,0.00013698,2,"2024-07-14T04:30:44.571",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004644,1720931444581,-500.0,0.00013698,2,"2024-07-14T04:30:44.581",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004645,1720931444590,-500.0,0.00013698,2,"2024-07-14T04:30:44.590",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004646,1720931444600,-500.0,0.00013698,2,"2024-07-14T04:30:44.600",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004647,1720931444609,-500.0,0.00013698,2,"2024-07-14T04:30:44.609",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004648,1720931444619,-1000.0,0.00013698,2,"2024-07-14T04:30:44.619",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004649,1720931444632,-500.0,0.00013698,2,"2024-07-14T04:30:44.632",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004650,1720931444642,-500.0,0.00013698,2,"2024-07-14T04:30:44.642",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004651,1720931444652,-500.0,0.00013698,2,"2024-07-14T04:30:44.652",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004652,1720931444663,-500.0,0.00013698,2,"2024-07-14T04:30:44.663",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004653,1720931444672,-500.0,0.00013698,2,"2024-07-14T04:30:44.672",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004654,1720931444682,-500.0,0.00013698,2,"2024-07-14T04:30:44.682",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004655,1720931444692,-500.0,0.00013698,2,"2024-07-14T04:30:44.692",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004656,1720931444702,-500.0,0.00013698,2,"2024-07-14T04:30:44.702",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004657,1720931444712,-500.0,0.00013698,2,"2024-07-14T04:30:44.712",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004658,1720931444722,-281.06001166,0.00013698,2,"2024-07-14T04:30:44.722",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004659,1720931444731,-500.0,0.00013698,2,"2024-07-14T04:30:44.731",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004660,1720931444741,-500.0,0.00013698,2,"2024-07-14T04:30:44.741",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004661,1720931444750,-500.0,0.00013698,2,"2024-07-14T04:30:44.750",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004662,1720931444760,-500.0,0.00013698,2,"2024-07-14T04:30:44.760",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004663,1720931444769,-500.0,0.00013698,2,"2024-07-14T04:30:44.769",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004664,1720931444779,-500.0,0.00013698,2,"2024-07-14T04:30:44.779",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004665,1720931444788,-500.0,0.00013698,2,"2024-07-14T04:30:44.788",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004666,1720931444798,-500.0,0.00013698,2,"2024-07-14T04:30:44.798",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004667,1720931444807,-500.0,0.00013698,2,"2024-07-14T04:30:44.807",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004668,1720931444817,-500.0,0.00013698,2,"2024-07-14T04:30:44.817",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004669,1720931444826,-500.0,0.00013698,2,"2024-07-14T04:30:44.826",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004670,1720931444835,-500.0,0.00013698,2,"2024-07-14T04:30:44.835",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004671,1720931444845,-500.0,0.00013698,2,"2024-07-14T04:30:44.845",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004672,1720931444854,-500.0,0.00013698,2,"2024-07-14T04:30:44.854",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004673,1720931444864,-500.0,0.00013698,2,"2024-07-14T04:30:44.864",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004674,1720931444873,-943.65,0.00013698,2,"2024-07-14T04:30:44.873",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004675,1720931444882,-500.0,0.00013698,2,"2024-07-14T04:30:44.882",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004676,1720931444891,-500.0,0.00013698,2,"2024-07-14T04:30:44.891",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004677,1720931444901,-500.0,0.00013698,2,"2024-07-14T04:30:44.901",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004678,1720931444911,-500.0,0.00013698,2,"2024-07-14T04:30:44.911",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004679,1720931444920,-500.0,0.00013698,2,"2024-07-14T04:30:44.920",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004680,1720931444930,-500.0,0.00013698,2,"2024-07-14T04:30:44.930",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004681,1720931444939,-500.0,0.00013698,2,"2024-07-14T04:30:44.939",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004682,1720931444950,-500.0,0.00013698,2,"2024-07-14T04:30:44.950",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004683,1720931444959,-500.0,0.00013698,2,"2024-07-14T04:30:44.959",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004684,1720931444969,-500.0,0.00013698,2,"2024-07-14T04:30:44.969",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004685,1720931444978,-500.0,0.00013698,2,"2024-07-14T04:30:44.978",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004686,1720931444987,-500.0,0.00013698,2,"2024-07-14T04:30:44.987",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004687,1720931444997,-500.0,0.00013698,2,"2024-07-14T04:30:44.997",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004688,1720931445006,-917.55,0.00013698,2,"2024-07-14T04:30:45.006",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004689,1720931445017,-500.0,0.00013698,2,"2024-07-14T04:30:45.017",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004690,1720931445026,-500.0,0.00013698,2,"2024-07-14T04:30:45.026",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004691,1720931445037,-500.0,0.00013698,2,"2024-07-14T04:30:45.037",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004692,1720931445047,-500.0,0.00013698,2,"2024-07-14T04:30:45.047",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004693,1720931445057,-500.0,0.00013698,2,"2024-07-14T04:30:45.057",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004694,1720931445067,-500.0,0.00013698,2,"2024-07-14T04:30:45.067",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004695,1720931445076,-500.0,0.00013698,2,"2024-07-14T04:30:45.076",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004696,1720931445088,-644.92604727,0.00013698,2,"2024-07-14T04:30:45.088",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004697,1720931445098,-500.0,0.00013698,2,"2024-07-14T04:30:45.098",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004698,1720931445108,-500.0,0.00013698,2,"2024-07-14T04:30:45.108",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004699,1720931445118,-500.0,0.00013698,2,"2024-07-14T04:30:45.118",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004700,1720931445136,-500.0,0.00013698,2,"2024-07-14T04:30:45.136",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004701,1720931445148,-500.0,0.00013698,2,"2024-07-14T04:30:45.148",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004702,1720931445157,-500.0,0.00013698,2,"2024-07-14T04:30:45.157",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004703,1720931445167,-500.0,0.00013698,2,"2024-07-14T04:30:45.167",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004705,1720931445176,-500.0,0.00013698,2,"2024-07-14T04:30:45.176",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004706,1720931445185,-500.0,0.00013698,2,"2024-07-14T04:30:45.185",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004708,1720931445196,-500.0,0.00013698,2,"2024-07-14T04:30:45.196",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004710,1720931445206,-500.0,0.00013698,2,"2024-07-14T04:30:45.206",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004712,1720931445215,-500.0,0.00013698,2,"2024-07-14T04:30:45.215",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004713,1720931445225,-500.0,0.00013698,2,"2024-07-14T04:30:45.225",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004714,1720931445234,-500.0,0.00013698,2,"2024-07-14T04:30:45.234",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004716,1720931445244,-500.0,0.00013698,2,"2024-07-14T04:30:45.244",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004717,1720931445253,-500.0,0.00013698,2,"2024-07-14T04:30:45.253",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004718,1720931445263,-500.0,0.00013698,2,"2024-07-14T04:30:45.263",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004719,1720931445272,-500.0,0.00013698,2,"2024-07-14T04:30:45.272",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004720,1720931445282,-500.0,0.00013698,2,"2024-07-14T04:30:45.282",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004721,1720931445292,-500.0,0.00013698,2,"2024-07-14T04:30:45.292",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004722,1720931445301,-500.0,0.00013698,2,"2024-07-14T04:30:45.301",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004724,1720931445311,-500.0,0.00013698,2,"2024-07-14T04:30:45.311",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004725,1720931445321,-500.0,0.00013698,2,"2024-07-14T04:30:45.321",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004726,1720931445330,-500.0,0.00013698,2,"2024-07-14T04:30:45.330",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004727,1720931445340,-500.0,0.00013698,2,"2024-07-14T04:30:45.340",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004728,1720931445350,-578.85,0.00013698,2,"2024-07-14T04:30:45.350",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004729,1720931445359,-500.0,0.00013698,2,"2024-07-14T04:30:45.359",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004730,1720931445369,-820.01,0.00013698,2,"2024-07-14T04:30:45.369",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004731,1720931445378,-500.0,0.00013698,2,"2024-07-14T04:30:45.378",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004732,1720931445388,-731.42,0.00013698,2,"2024-07-14T04:30:45.388",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004733,1720931445397,-500.0,0.00013698,2,"2024-07-14T04:30:45.397",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004734,1720931445407,-500.0,0.00013698,2,"2024-07-14T04:30:45.407",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004735,1720931445417,-500.0,0.00013698,2,"2024-07-14T04:30:45.417",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004736,1720931445428,-560.96771115,0.00013698,2,"2024-07-14T04:30:45.428",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004737,1720931445438,-500.0,0.00013698,2,"2024-07-14T04:30:45.438",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004738,1720931445451,-500.0,0.00013698,2,"2024-07-14T04:30:45.451",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004739,1720931445461,-500.0,0.00013698,2,"2024-07-14T04:30:45.461",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004740,1720931445471,-500.0,0.00013698,2,"2024-07-14T04:30:45.471",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004742,1720931445480,-500.0,0.00013698,2,"2024-07-14T04:30:45.480",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004743,1720931445489,-500.0,0.00013698,2,"2024-07-14T04:30:45.489",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004744,1720931445499,-983.84,0.00013698,2,"2024-07-14T04:30:45.499",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004745,1720931445508,-500.0,0.00013698,2,"2024-07-14T04:30:45.508",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004746,1720931445518,-500.0,0.00013698,2,"2024-07-14T04:30:45.518",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004747,1720931445527,-500.0,0.00013698,2,"2024-07-14T04:30:45.527",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004748,1720931445537,-500.0,0.00013698,2,"2024-07-14T04:30:45.537",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004749,1720931445547,-500.0,0.00013698,2,"2024-07-14T04:30:45.547",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004750,1720931445557,-500.0,0.00013698,2,"2024-07-14T04:30:45.557",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004751,1720931445566,-500.0,0.00013698,2,"2024-07-14T04:30:45.566",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004752,1720931445576,-500.0,0.00013698,2,"2024-07-14T04:30:45.576",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004753,1720931445586,-511.54,0.00013698,2,"2024-07-14T04:30:45.586",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004754,1720931445597,-500.0,0.00013698,2,"2024-07-14T04:30:45.597",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004755,1720931445607,-500.0,0.00013698,2,"2024-07-14T04:30:45.607",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004756,1720931445617,-500.0,0.00013698,2,"2024-07-14T04:30:45.617",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004757,1720931445631,-519.94273612,0.00013698,2,"2024-07-14T04:30:45.631",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004758,1720931445641,-500.0,0.00013698,2,"2024-07-14T04:30:45.641",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004759,1720931445650,-500.0,0.00013698,2,"2024-07-14T04:30:45.650",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004760,1720931445660,-500.0,0.00013698,2,"2024-07-14T04:30:45.660",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004761,1720931445671,-500.0,0.00013698,2,"2024-07-14T04:30:45.671",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004762,1720931445681,-500.0,0.00013698,2,"2024-07-14T04:30:45.681",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004763,1720931445691,-500.0,0.00013698,2,"2024-07-14T04:30:45.691",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004764,1720931445701,-500.0,0.00013698,2,"2024-07-14T04:30:45.701",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004765,1720931445712,-500.0,0.00013698,2,"2024-07-14T04:30:45.712",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004766,1720931445724,-500.0,0.00013698,2,"2024-07-14T04:30:45.724",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004767,1720931445734,-500.0,0.00013698,2,"2024-07-14T04:30:45.734",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004768,1720931445744,-500.0,0.00013698,2,"2024-07-14T04:30:45.744",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004769,1720931445755,-562.9,0.00013698,2,"2024-07-14T04:30:45.755",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004770,1720931445767,-500.0,0.00013698,2,"2024-07-14T04:30:45.767",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004771,1720931445777,-616.79,0.00013698,2,"2024-07-14T04:30:45.777",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004772,1720931445788,-500.0,0.00013698,2,"2024-07-14T04:30:45.788",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004773,1720931445799,-500.0,0.00013698,2,"2024-07-14T04:30:45.799",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004774,1720931445808,-500.0,0.00013698,2,"2024-07-14T04:30:45.808",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004775,1720931445818,-500.0,0.00013698,2,"2024-07-14T04:30:45.818",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004776,1720931445828,-500.0,0.00013698,2,"2024-07-14T04:30:45.828",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004777,1720931445838,-20000.0,0.00013698,2,"2024-07-14T04:30:45.838",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004778,1720931446094,-190.27830504,0.00013698,2,"2024-07-14T04:30:46.094",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004779,1720931446105,-500.0,0.00013698,2,"2024-07-14T04:30:46.105",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004780,1720931446115,-500.0,0.00013698,2,"2024-07-14T04:30:46.115",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004781,1720931446124,-500.0,0.00013698,2,"2024-07-14T04:30:46.124",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004782,1720931446134,-500.0,0.00013698,2,"2024-07-14T04:30:46.134",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004783,1720931446144,-500.0,0.00013698,2,"2024-07-14T04:30:46.144",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004784,1720931446153,-500.0,0.00013698,2,"2024-07-14T04:30:46.153",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004785,1720931446164,-500.0,0.00013698,2,"2024-07-14T04:30:46.164",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004786,1720931446175,-500.0,0.00013698,2,"2024-07-14T04:30:46.175",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004787,1720931446186,-500.0,0.00013698,2,"2024-07-14T04:30:46.186",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004788,1720931446196,-500.0,0.00013698,2,"2024-07-14T04:30:46.196",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004789,1720931446205,-500.0,0.00013698,2,"2024-07-14T04:30:46.205",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004790,1720931446214,-579.01,0.00013698,2,"2024-07-14T04:30:46.214",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004791,1720931446224,-500.0,0.00013698,2,"2024-07-14T04:30:46.224",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004792,1720931446233,-500.0,0.00013698,2,"2024-07-14T04:30:46.233",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004793,1720931446244,-500.0,0.00013698,2,"2024-07-14T04:30:46.244",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004794,1720931446255,-500.0,0.00013698,2,"2024-07-14T04:30:46.255",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004795,1720931446266,-500.0,0.00013698,2,"2024-07-14T04:30:46.266",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004796,1720931446277,-609.62,0.00013698,2,"2024-07-14T04:30:46.277",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004797,1720931446289,-500.0,0.00013698,2,"2024-07-14T04:30:46.289",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004798,1720931446300,-500.0,0.00013698,2,"2024-07-14T04:30:46.300",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004799,1720931446311,-500.0,0.00013698,2,"2024-07-14T04:30:46.311",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004800,1720931446323,-500.0,0.00013698,2,"2024-07-14T04:30:46.323",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004801,1720931446333,-500.0,0.00013698,2,"2024-07-14T04:30:46.333",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004802,1720931446343,-500.0,0.00013698,2,"2024-07-14T04:30:46.343",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004803,1720931446353,-676.64,0.00013698,2,"2024-07-14T04:30:46.353",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004804,1720931446362,-500.0,0.00013698,2,"2024-07-14T04:30:46.362",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004805,1720931446373,-500.0,0.00013698,2,"2024-07-14T04:30:46.373",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004806,1720931446383,-500.0,0.00013698,2,"2024-07-14T04:30:46.383",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004807,1720931446392,-500.0,0.00013698,2,"2024-07-14T04:30:46.392",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004808,1720931446402,-500.0,0.00013698,2,"2024-07-14T04:30:46.402",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004809,1720931446412,-500.0,0.00013698,2,"2024-07-14T04:30:46.412",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004810,1720931446422,-500.0,0.00013698,2,"2024-07-14T04:30:46.422",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004811,1720931446431,-500.0,0.00013698,2,"2024-07-14T04:30:46.431",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004812,1720931446440,-500.0,0.00013698,2,"2024-07-14T04:30:46.440",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004813,1720931446451,-500.0,0.00013698,2,"2024-07-14T04:30:46.451",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004814,1720931446461,-688.81,0.00013698,2,"2024-07-14T04:30:46.461",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004815,1720931446471,-500.0,0.00013698,2,"2024-07-14T04:30:46.471",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004816,1720931446481,-500.0,0.00013698,2,"2024-07-14T04:30:46.481",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004817,1720931446491,-500.0,0.00013698,2,"2024-07-14T04:30:46.491",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004818,1720931446501,-500.0,0.00013698,2,"2024-07-14T04:30:46.501",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004819,1720931446512,-500.0,0.00013698,2,"2024-07-14T04:30:46.512",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004820,1720931446522,-500.0,0.00013698,2,"2024-07-14T04:30:46.522",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004821,1720931446533,-500.0,0.00013698,2,"2024-07-14T04:30:46.533",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004822,1720931446542,-500.0,0.00013698,2,"2024-07-14T04:30:46.542",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004823,1720931446554,-500.0,0.00013698,2,"2024-07-14T04:30:46.554",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004824,1720931446563,-500.0,0.00013698,2,"2024-07-14T04:30:46.563",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004825,1720931446574,-500.0,0.00013698,2,"2024-07-14T04:30:46.574",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004826,1720931446586,-554.67331831,0.00013698,2,"2024-07-14T04:30:46.586",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004827,1720931446595,-501.49,0.00013698,2,"2024-07-14T04:30:46.595",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004828,1720931446604,-500.0,0.00013698,2,"2024-07-14T04:30:46.604",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004829,1720931446614,-500.0,0.00013698,2,"2024-07-14T04:30:46.614",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004830,1720931446626,-500.0,0.00013698,2,"2024-07-14T04:30:46.626",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004831,1720931446636,-500.0,0.00013698,2,"2024-07-14T04:30:46.636",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004832,1720931446646,-500.0,0.00013698,2,"2024-07-14T04:30:46.646",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004833,1720931446655,-500.0,0.00013698,2,"2024-07-14T04:30:46.655",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004834,1720931446664,-501.58050538,0.00013698,2,"2024-07-14T04:30:46.664",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004835,1720931446675,-500.0,0.00013698,2,"2024-07-14T04:30:46.675",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004836,1720931446684,-500.0,0.00013698,2,"2024-07-14T04:30:46.684",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004837,1720931446695,-500.0,0.00013698,2,"2024-07-14T04:30:46.695",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004838,1720931446706,-500.0,0.00013698,2,"2024-07-14T04:30:46.706",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004839,1720931446716,-500.0,0.00013698,2,"2024-07-14T04:30:46.716",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004840,1720931446726,-500.0,0.00013698,2,"2024-07-14T04:30:46.726",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004841,1720931446735,-500.0,0.00013698,2,"2024-07-14T04:30:46.735",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004842,1720931446744,-500.0,0.00013698,2,"2024-07-14T04:30:46.744",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004843,1720931446753,-500.0,0.00013698,2,"2024-07-14T04:30:46.753",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004844,1720931446763,-500.0,0.00013698,2,"2024-07-14T04:30:46.763",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004845,1720931446772,-500.0,0.00013698,2,"2024-07-14T04:30:46.772",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004846,1720931446781,-500.0,0.00013698,2,"2024-07-14T04:30:46.781",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004847,1720931446791,-500.0,0.00013698,2,"2024-07-14T04:30:46.791",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004848,1720931446800,-500.0,0.00013698,2,"2024-07-14T04:30:46.800",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004849,1720931446810,-500.0,0.00013698,2,"2024-07-14T04:30:46.810",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004850,1720931446819,-500.0,0.00013698,2,"2024-07-14T04:30:46.819",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004851,1720931446828,-500.0,0.00013698,2,"2024-07-14T04:30:46.828",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004852,1720931446838,-500.0,0.00013698,2,"2024-07-14T04:30:46.838",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004853,1720931446847,-500.0,0.00013698,2,"2024-07-14T04:30:46.847",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004854,1720931446857,-500.0,0.00013698,2,"2024-07-14T04:30:46.857",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004855,1720931446866,-500.0,0.00013698,2,"2024-07-14T04:30:46.866",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004856,1720931446875,-500.0,0.00013698,2,"2024-07-14T04:30:46.875",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004857,1720931446885,-500.0,0.00013698,2,"2024-07-14T04:30:46.885",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004858,1720931446894,-500.0,0.00013698,2,"2024-07-14T04:30:46.894",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004859,1720931446903,-500.0,0.00013698,2,"2024-07-14T04:30:46.903",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004860,1720931446913,-500.0,0.00013698,2,"2024-07-14T04:30:46.913",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004861,1720931446922,-500.0,0.00013698,2,"2024-07-14T04:30:46.922",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004862,1720931446931,-500.0,0.00013698,2,"2024-07-14T04:30:46.931",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004863,1720931446940,-500.0,0.00013698,2,"2024-07-14T04:30:46.940",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004864,1720931446950,-500.0,0.00013698,2,"2024-07-14T04:30:46.950",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004865,1720931446959,-500.0,0.00013698,2,"2024-07-14T04:30:46.959",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004866,1720931446968,-500.0,0.00013698,2,"2024-07-14T04:30:46.968",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004867,1720931446978,-500.0,0.00013698,2,"2024-07-14T04:30:46.978",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004868,1720931446987,-500.0,0.00013698,2,"2024-07-14T04:30:46.987",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004869,1720931446997,-500.0,0.00013698,2,"2024-07-14T04:30:46.997",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004870,1720931447006,-500.0,0.00013698,2,"2024-07-14T04:30:47.006",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004871,1720931447016,-500.0,0.00013698,2,"2024-07-14T04:30:47.016",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004872,1720931447026,-500.0,0.00013698,2,"2024-07-14T04:30:47.026",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004873,1720931447037,-344.50585208,0.00013698,2,"2024-07-14T04:30:47.037",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004874,1720931447047,-500.0,0.00013698,2,"2024-07-14T04:30:47.047",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004875,1720931447056,-500.0,0.00013698,2,"2024-07-14T04:30:47.056",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004876,1720931447066,-500.0,0.00013698,2,"2024-07-14T04:30:47.066",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004877,1720931447075,-500.0,0.00013698,2,"2024-07-14T04:30:47.075",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004878,1720931447084,-500.0,0.00013698,2,"2024-07-14T04:30:47.084",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004879,1720931447094,-258.11304285,0.00013698,2,"2024-07-14T04:30:47.094",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004880,1720931447103,-500.0,0.00013698,2,"2024-07-14T04:30:47.103",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004881,1720931447112,-500.0,0.00013698,2,"2024-07-14T04:30:47.112",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004882,1720931447122,-500.0,0.00013698,2,"2024-07-14T04:30:47.122",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004883,1720931447130,-500.0,0.00013698,2,"2024-07-14T04:30:47.130",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004884,1720931447140,-500.0,0.00013698,2,"2024-07-14T04:30:47.140",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004885,1720931447150,-500.0,0.00013698,2,"2024-07-14T04:30:47.150",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004886,1720931447160,-500.0,0.00013698,2,"2024-07-14T04:30:47.160",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004887,1720931447171,-508.22747935,0.00013698,2,"2024-07-14T04:30:47.171",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004888,1720931447181,-500.0,0.00013698,2,"2024-07-14T04:30:47.181",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004889,1720931447193,-500.0,0.00013698,2,"2024-07-14T04:30:47.193",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004890,1720931447204,-500.0,0.00013698,2,"2024-07-14T04:30:47.204",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004891,1720931447215,-500.0,0.00013698,2,"2024-07-14T04:30:47.215",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004892,1720931447226,-575.73,0.00013698,2,"2024-07-14T04:30:47.226",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004893,1720931447235,-500.0,0.00013698,2,"2024-07-14T04:30:47.235",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004894,1720931447244,-500.0,0.00013698,2,"2024-07-14T04:30:47.244",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004895,1720931447254,-501.30705415,0.00013698,2,"2024-07-14T04:30:47.254",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004896,1720931447263,-500.0,0.00013698,2,"2024-07-14T04:30:47.263",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004897,1720931447273,-500.0,0.00013698,2,"2024-07-14T04:30:47.273",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004898,1720931447283,-500.0,0.00013698,2,"2024-07-14T04:30:47.283",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004899,1720931447293,-500.0,0.00013698,2,"2024-07-14T04:30:47.293",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004900,1720931447302,-500.0,0.00013698,2,"2024-07-14T04:30:47.302",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004901,1720931447312,-356.90929523,0.00013698,2,"2024-07-14T04:30:47.312",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004902,1720931447322,-627.75344378,0.00013698,2,"2024-07-14T04:30:47.322",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004903,1720931447333,-500.0,0.00013698,2,"2024-07-14T04:30:47.333",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004904,1720931447343,-500.0,0.00013698,2,"2024-07-14T04:30:47.343",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004905,1720931447353,-500.0,0.00013698,2,"2024-07-14T04:30:47.353",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004906,1720931447363,-500.0,0.00013698,2,"2024-07-14T04:30:47.363",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004907,1720931447372,-500.0,0.00013698,2,"2024-07-14T04:30:47.372",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004908,1720931447382,-504.61959375,0.00013698,2,"2024-07-14T04:30:47.382",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004909,1720931447391,-500.0,0.00013698,2,"2024-07-14T04:30:47.391",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004910,1720931447401,-500.0,0.00013698,2,"2024-07-14T04:30:47.401",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004911,1720931447411,-500.0,0.00013698,2,"2024-07-14T04:30:47.411",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004912,1720931447420,-500.0,0.00013698,2,"2024-07-14T04:30:47.420",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004913,1720931447429,-500.0,0.00013698,2,"2024-07-14T04:30:47.429",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004914,1720931447439,-500.0,0.00013698,2,"2024-07-14T04:30:47.439",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004915,1720931447449,-500.0,0.00013698,2,"2024-07-14T04:30:47.449",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004916,1720931447458,-500.0,0.00013698,2,"2024-07-14T04:30:47.458",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004917,1720931447467,-500.0,0.00013698,2,"2024-07-14T04:30:47.467",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004918,1720931447477,-500.0,0.00013698,2,"2024-07-14T04:30:47.477",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004919,1720931447486,-606.41,0.00013698,2,"2024-07-14T04:30:47.486",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004920,1720931447496,-500.0,0.00013698,2,"2024-07-14T04:30:47.496",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004921,1720931447506,-500.0,0.00013698,2,"2024-07-14T04:30:47.506",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004922,1720931447515,-500.0,0.00013698,2,"2024-07-14T04:30:47.515",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004923,1720931447524,-500.0,0.00013698,2,"2024-07-14T04:30:47.524",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004924,1720931447534,-500.0,0.00013698,2,"2024-07-14T04:30:47.534",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004925,1720931447543,-500.0,0.00013698,2,"2024-07-14T04:30:47.543",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004926,1720931447553,-500.0,0.00013698,2,"2024-07-14T04:30:47.553",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004927,1720931447562,-500.0,0.00013698,2,"2024-07-14T04:30:47.562",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004928,1720931447572,-500.0,0.00013698,2,"2024-07-14T04:30:47.572",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004929,1720931447581,-558.17,0.00013698,2,"2024-07-14T04:30:47.581",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004930,1720931447591,-500.0,0.00013698,2,"2024-07-14T04:30:47.591",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004931,1720931447601,-500.0,0.00013698,2,"2024-07-14T04:30:47.601",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004932,1720931447610,-1161.84,0.00013698,2,"2024-07-14T04:30:47.610",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004933,1720931447620,-230.08289798,0.00013698,2,"2024-07-14T04:30:47.620",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004934,1720931447635,-500.0,0.00013698,2,"2024-07-14T04:30:47.635",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004935,1720931447646,-500.0,0.00013698,2,"2024-07-14T04:30:47.646",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004936,1720931447656,-500.0,0.00013698,2,"2024-07-14T04:30:47.656",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004937,1720931447667,-500.0,0.00013698,2,"2024-07-14T04:30:47.667",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004938,1720931447676,-500.0,0.00013698,2,"2024-07-14T04:30:47.676",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004939,1720931447686,-500.0,0.00013698,2,"2024-07-14T04:30:47.686",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004940,1720931447697,-500.0,0.00013698,2,"2024-07-14T04:30:47.697",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004941,1720931447706,-500.0,0.00013698,2,"2024-07-14T04:30:47.706",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004942,1720931447716,-500.0,0.00013698,2,"2024-07-14T04:30:47.716",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004943,1720931447726,-500.0,0.00013698,2,"2024-07-14T04:30:47.726",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004944,1720931447736,-500.0,0.00013698,2,"2024-07-14T04:30:47.736",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004945,1720931447748,-500.0,0.00013698,2,"2024-07-14T04:30:47.748",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004946,1720931447757,-500.0,0.00013698,2,"2024-07-14T04:30:47.757",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004947,1720931447767,-500.0,0.00013698,2,"2024-07-14T04:30:47.767",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004948,1720931447777,-500.0,0.00013698,2,"2024-07-14T04:30:47.777",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004949,1720931447788,-500.0,0.00013698,2,"2024-07-14T04:30:47.788",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004950,1720931447800,-501.21231077,0.00013698,2,"2024-07-14T04:30:47.800",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004951,1720931447809,-500.0,0.00013698,2,"2024-07-14T04:30:47.809",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004952,1720931447822,-500.0,0.00013698,2,"2024-07-14T04:30:47.822",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004953,1720931447831,-500.0,0.00013698,2,"2024-07-14T04:30:47.831",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004954,1720931447841,-500.0,0.00013698,2,"2024-07-14T04:30:47.841",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004955,1720931447850,-500.0,0.00013698,2,"2024-07-14T04:30:47.850",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004956,1720931447860,-500.0,0.00013698,2,"2024-07-14T04:30:47.860",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004957,1720931447869,-500.0,0.00013698,2,"2024-07-14T04:30:47.869",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004958,1720931447879,-500.0,0.00013698,2,"2024-07-14T04:30:47.879",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004959,1720931447888,-500.0,0.00013698,2,"2024-07-14T04:30:47.888",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004960,1720931447897,-500.0,0.00013698,2,"2024-07-14T04:30:47.897",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004961,1720931447906,-500.0,0.00013698,2,"2024-07-14T04:30:47.906",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004962,1720931447915,-500.0,0.00013698,2,"2024-07-14T04:30:47.915",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004963,1720931447924,-500.0,0.00013698,2,"2024-07-14T04:30:47.924",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004964,1720931447934,-500.0,0.00013698,2,"2024-07-14T04:30:47.934",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004965,1720931447942,-500.0,0.00013698,2,"2024-07-14T04:30:47.942",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004966,1720931447952,-500.0,0.00013698,2,"2024-07-14T04:30:47.952",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004967,1720931447961,-500.0,0.00013698,2,"2024-07-14T04:30:47.961",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004968,1720931447970,-500.0,0.00013698,2,"2024-07-14T04:30:47.970",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004969,1720931447979,-500.0,0.00013698,2,"2024-07-14T04:30:47.979",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004970,1720931447989,-500.0,0.00013698,2,"2024-07-14T04:30:47.989",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004971,1720931447999,-500.0,0.00013698,2,"2024-07-14T04:30:47.999",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004972,1720931448009,-525.95,0.00013698,2,"2024-07-14T04:30:48.009",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004973,1720931448018,-500.0,0.00013698,2,"2024-07-14T04:30:48.018",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004974,1720931448028,-500.0,0.00013698,2,"2024-07-14T04:30:48.028",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004975,1720931448037,-500.0,0.00013698,2,"2024-07-14T04:30:48.037",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004976,1720931448046,-500.0,0.00013698,2,"2024-07-14T04:30:48.046",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004977,1720931448055,-500.0,0.00013698,2,"2024-07-14T04:30:48.055",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004978,1720931448065,-500.0,0.00013698,2,"2024-07-14T04:30:48.065",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004979,1720931448074,-500.0,0.00013698,2,"2024-07-14T04:30:48.074",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004980,1720931448083,-500.0,0.00013698,2,"2024-07-14T04:30:48.083",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004981,1720931448092,-500.0,0.00013698,2,"2024-07-14T04:30:48.092",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004982,1720931448101,-500.0,0.00013698,2,"2024-07-14T04:30:48.101",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004983,1720931448111,-500.0,0.00013698,2,"2024-07-14T04:30:48.111",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004984,1720931448120,-500.0,0.00013698,2,"2024-07-14T04:30:48.120",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004985,1720931448131,-500.0,0.00013698,2,"2024-07-14T04:30:48.131",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004986,1720931448140,-625.96,0.00013698,2,"2024-07-14T04:30:48.140",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004987,1720931448149,-500.0,0.00013698,2,"2024-07-14T04:30:48.149",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004988,1720931448158,-500.0,0.00013698,2,"2024-07-14T04:30:48.158",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004989,1720931448168,-500.0,0.00013698,2,"2024-07-14T04:30:48.168",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004990,1720931448177,-500.0,0.00013698,2,"2024-07-14T04:30:48.177",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004991,1720931448186,-500.0,0.00013698,2,"2024-07-14T04:30:48.186",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004992,1720931448197,-500.0,0.00013698,2,"2024-07-14T04:30:48.197",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004993,1720931448206,-500.0,0.00013698,2,"2024-07-14T04:30:48.206",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004994,1720931448216,-500.0,0.00013698,2,"2024-07-14T04:30:48.216",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004995,1720931448225,-500.0,0.00013698,2,"2024-07-14T04:30:48.225",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004996,1720931448235,-500.0,0.00013698,2,"2024-07-14T04:30:48.235",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004997,1720931448244,-500.0,0.00013698,2,"2024-07-14T04:30:48.244",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004998,1720931448253,-1076.46,0.00013698,2,"2024-07-14T04:30:48.253",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332004999,1720931448265,-500.0,0.00013698,2,"2024-07-14T04:30:48.265",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005000,1720931448274,-500.0,0.00013698,2,"2024-07-14T04:30:48.274",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005001,1720931448283,-500.0,0.00013698,2,"2024-07-14T04:30:48.283",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005002,1720931448293,-500.0,0.00013698,2,"2024-07-14T04:30:48.293",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005003,1720931448302,-500.0,0.00013698,2,"2024-07-14T04:30:48.302",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005004,1720931448312,-500.0,0.00013698,2,"2024-07-14T04:30:48.312",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005005,1720931448321,-500.0,0.00013698,2,"2024-07-14T04:30:48.321",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005006,1720931448331,-500.0,0.00013698,2,"2024-07-14T04:30:48.331",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005007,1720931448341,-500.0,0.00013698,2,"2024-07-14T04:30:48.341",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005008,1720931448351,-500.0,0.00013698,2,"2024-07-14T04:30:48.351",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005009,1720931448360,-500.0,0.00013698,2,"2024-07-14T04:30:48.360",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005010,1720931448370,-500.0,0.00013698,2,"2024-07-14T04:30:48.370",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005011,1720931448380,-500.0,0.00013698,2,"2024-07-14T04:30:48.380",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005012,1720931448390,-500.0,0.00013698,2,"2024-07-14T04:30:48.390",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005013,1720931448401,-500.0,0.00013698,2,"2024-07-14T04:30:48.401",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005014,1720931448411,-500.0,0.00013698,2,"2024-07-14T04:30:48.411",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005015,1720931448421,-500.0,0.00013698,2,"2024-07-14T04:30:48.421",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005016,1720931448501,-500.0,0.00013698,2,"2024-07-14T04:30:48.501",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005017,1720931448510,-500.0,0.00013698,2,"2024-07-14T04:30:48.510",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005018,1720931448519,-500.0,0.00013698,2,"2024-07-14T04:30:48.519",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005019,1720931448529,-500.0,0.00013698,2,"2024-07-14T04:30:48.529",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005020,1720931448538,-500.0,0.00013698,2,"2024-07-14T04:30:48.538",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005021,1720931448548,-500.0,0.00013698,2,"2024-07-14T04:30:48.548",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005022,1720931448557,-500.0,0.00013698,2,"2024-07-14T04:30:48.557",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005023,1720931448567,-500.0,0.00013698,2,"2024-07-14T04:30:48.567",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005024,1720931448576,-500.0,0.00013698,2,"2024-07-14T04:30:48.576",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005025,1720931448586,-912.22,0.00013698,2,"2024-07-14T04:30:48.586",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005026,1720931448596,-500.0,0.00013698,2,"2024-07-14T04:30:48.596",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005027,1720931448606,-500.0,0.00013698,2,"2024-07-14T04:30:48.606",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005028,1720931448615,-500.0,0.00013698,2,"2024-07-14T04:30:48.615",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005029,1720931448628,-500.0,0.00013698,2,"2024-07-14T04:30:48.628",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005030,1720931448637,-500.0,0.00013698,2,"2024-07-14T04:30:48.637",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005031,1720931448647,-235.00455179,0.00013698,2,"2024-07-14T04:30:48.647",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005032,1720931448657,-500.0,0.00013698,2,"2024-07-14T04:30:48.657",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005033,1720931448666,-500.0,0.00013698,2,"2024-07-14T04:30:48.666",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005034,1720931448676,-573.26148667,0.00013698,2,"2024-07-14T04:30:48.676",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005035,1720931448685,-500.0,0.00013698,2,"2024-07-14T04:30:48.685",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005036,1720931448698,-500.0,0.00013698,2,"2024-07-14T04:30:48.698",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005037,1720931448709,-1094.86,0.00013698,2,"2024-07-14T04:30:48.709",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005038,1720931448718,-500.0,0.00013698,2,"2024-07-14T04:30:48.718",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005039,1720931448727,-500.0,0.00013698,2,"2024-07-14T04:30:48.727",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005040,1720931448737,-500.0,0.00013698,2,"2024-07-14T04:30:48.737",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005041,1720931448746,-500.0,0.00013698,2,"2024-07-14T04:30:48.746",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005042,1720931448755,-500.0,0.00013698,2,"2024-07-14T04:30:48.755",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005043,1720931448765,-500.0,0.00013698,2,"2024-07-14T04:30:48.765",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005044,1720931448774,-500.0,0.00013698,2,"2024-07-14T04:30:48.774",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005045,1720931448784,-694.92,0.00013698,2,"2024-07-14T04:30:48.784",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005046,1720931448794,-500.0,0.00013698,2,"2024-07-14T04:30:48.794",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005047,1720931448803,-753.17,0.00013698,2,"2024-07-14T04:30:48.803",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005048,1720931448813,-500.0,0.00013698,2,"2024-07-14T04:30:48.813",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005049,1720931448823,-500.0,0.00013698,2,"2024-07-14T04:30:48.823",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005050,1720931448832,-500.0,0.00013698,2,"2024-07-14T04:30:48.832",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005051,1720931448842,-500.0,0.00013698,2,"2024-07-14T04:30:48.842",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005052,1720931448851,-500.0,0.00013698,2,"2024-07-14T04:30:48.851",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005053,1720931448860,-500.0,0.00013698,2,"2024-07-14T04:30:48.860",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005054,1720931448870,-500.0,0.00013698,2,"2024-07-14T04:30:48.870",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005055,1720931448879,-500.0,0.00013698,2,"2024-07-14T04:30:48.879",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005056,1720931448889,-500.0,0.00013698,2,"2024-07-14T04:30:48.889",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005057,1720931448898,-500.0,0.00013698,2,"2024-07-14T04:30:48.898",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005058,1720931448908,-500.0,0.00013698,2,"2024-07-14T04:30:48.908",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005059,1720931448918,-500.0,0.00013698,2,"2024-07-14T04:30:48.918",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005060,1720931448927,-500.0,0.00013698,2,"2024-07-14T04:30:48.927",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005061,1720931448936,-500.0,0.00013698,2,"2024-07-14T04:30:48.936",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005062,1720931448947,-500.0,0.00013698,2,"2024-07-14T04:30:48.947",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005063,1720931448956,-728.0,0.00013698,2,"2024-07-14T04:30:48.956",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005064,1720931448966,-500.0,0.00013698,2,"2024-07-14T04:30:48.966",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005065,1720931448976,-500.0,0.00013698,2,"2024-07-14T04:30:48.976",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005066,1720931448988,-500.0,0.00013698,2,"2024-07-14T04:30:48.988",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005067,1720931448997,-500.0,0.00013698,2,"2024-07-14T04:30:48.997",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005068,1720931449007,-500.0,0.00013698,2,"2024-07-14T04:30:49.007",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005069,1720931449018,-500.0,0.00013698,2,"2024-07-14T04:30:49.018",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005070,1720931449027,-680.86,0.00013698,2,"2024-07-14T04:30:49.027",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005071,1720931449036,-500.0,0.00013698,2,"2024-07-14T04:30:49.036",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005072,1720931449045,-500.0,0.00013698,2,"2024-07-14T04:30:49.045",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005073,1720931449055,-500.0,0.00013698,2,"2024-07-14T04:30:49.055",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005074,1720931449065,-500.0,0.00013698,2,"2024-07-14T04:30:49.065",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005075,1720931449074,-500.0,0.00013698,2,"2024-07-14T04:30:49.074",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005076,1720931449083,-500.0,0.00013698,2,"2024-07-14T04:30:49.083",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005077,1720931449092,-500.0,0.00013698,2,"2024-07-14T04:30:49.092",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005078,1720931449102,-1172.56,0.00013698,2,"2024-07-14T04:30:49.102",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005079,1720931449111,-500.0,0.00013698,2,"2024-07-14T04:30:49.111",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005080,1720931449121,-500.0,0.00013698,2,"2024-07-14T04:30:49.121",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005081,1720931449131,-500.0,0.00013698,2,"2024-07-14T04:30:49.131",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005082,1720931449141,-632.35,0.00013698,2,"2024-07-14T04:30:49.141",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005083,1720931449151,-500.0,0.00013698,2,"2024-07-14T04:30:49.151",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005084,1720931449160,-501.3601765,0.00013698,2,"2024-07-14T04:30:49.160",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005085,1720931449170,-500.0,0.00013698,2,"2024-07-14T04:30:49.170",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005086,1720931449180,-500.0,0.00013698,2,"2024-07-14T04:30:49.180",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005087,1720931449190,-500.0,0.00013698,2,"2024-07-14T04:30:49.190",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005088,1720931449200,-500.0,0.00013698,2,"2024-07-14T04:30:49.200",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005089,1720931449210,-500.0,0.00013698,2,"2024-07-14T04:30:49.210",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005090,1720931449220,-500.0,0.00013698,2,"2024-07-14T04:30:49.220",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005091,1720931449229,-500.0,0.00013698,2,"2024-07-14T04:30:49.229",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005092,1720931449238,-500.0,0.00013698,2,"2024-07-14T04:30:49.238",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005093,1720931449248,-500.0,0.00013698,2,"2024-07-14T04:30:49.248",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005094,1720931449257,-500.0,0.00013698,2,"2024-07-14T04:30:49.257",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005095,1720931449267,-757.11,0.00013698,2,"2024-07-14T04:30:49.267",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005096,1720931449276,-500.0,0.00013698,2,"2024-07-14T04:30:49.276",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005097,1720931449285,-500.0,0.00013698,2,"2024-07-14T04:30:49.285",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005098,1720931449295,-500.0,0.00013698,2,"2024-07-14T04:30:49.295",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005099,1720931449305,-500.0,0.00013698,2,"2024-07-14T04:30:49.305",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005100,1720931449314,-798.3,0.00013698,2,"2024-07-14T04:30:49.314",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005101,1720931449323,-500.0,0.00013698,2,"2024-07-14T04:30:49.323",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005102,1720931449332,-500.0,0.00013698,2,"2024-07-14T04:30:49.332",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005103,1720931449341,-500.0,0.00013698,2,"2024-07-14T04:30:49.341",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005104,1720931449351,-500.0,0.00013698,2,"2024-07-14T04:30:49.351",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005105,1720931449360,-272.28507437,0.00013698,2,"2024-07-14T04:30:49.360",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005106,1720931449369,-500.0,0.00013698,2,"2024-07-14T04:30:49.369",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005107,1720931449378,-500.0,0.00013698,2,"2024-07-14T04:30:49.378",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005108,1720931449387,-500.0,0.00013698,2,"2024-07-14T04:30:49.387",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005109,1720931449397,-500.0,0.00013698,2,"2024-07-14T04:30:49.397",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005110,1720931449406,-500.0,0.00013698,2,"2024-07-14T04:30:49.406",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005111,1720931449416,-347.21744626,0.00013698,2,"2024-07-14T04:30:49.416",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005112,1720931449425,-500.0,0.00013698,2,"2024-07-14T04:30:49.425",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005113,1720931449434,-500.0,0.00013698,2,"2024-07-14T04:30:49.434",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005114,1720931449445,-500.0,0.00013698,2,"2024-07-14T04:30:49.445",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005115,1720931449455,-500.0,0.00013698,2,"2024-07-14T04:30:49.455",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005116,1720931449464,-508.10296731,0.00013698,2,"2024-07-14T04:30:49.464",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005117,1720931449473,-500.0,0.00013698,2,"2024-07-14T04:30:49.473",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005118,1720931449483,-500.0,0.00013698,2,"2024-07-14T04:30:49.483",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005119,1720931449492,-756.18,0.00013698,2,"2024-07-14T04:30:49.492",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005120,1720931449502,-500.0,0.00013698,2,"2024-07-14T04:30:49.502",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005121,1720931449511,-500.0,0.00013698,2,"2024-07-14T04:30:49.511",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005122,1720931449520,-500.0,0.00013698,2,"2024-07-14T04:30:49.520",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005123,1720931449529,-542.42426015,0.00013698,2,"2024-07-14T04:30:49.529",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005124,1720931449538,-500.0,0.00013698,2,"2024-07-14T04:30:49.538",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005125,1720931449548,-500.0,0.00013698,2,"2024-07-14T04:30:49.548",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005126,1720931449557,-500.0,0.00013698,2,"2024-07-14T04:30:49.557",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005127,1720931449567,-500.0,0.00013698,2,"2024-07-14T04:30:49.567",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005128,1720931449576,-500.0,0.00013698,2,"2024-07-14T04:30:49.576",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005129,1720931449585,-500.0,0.00013698,2,"2024-07-14T04:30:49.585",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005130,1720931449595,-500.0,0.00013698,2,"2024-07-14T04:30:49.595",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005131,1720931449604,-500.0,0.00013698,2,"2024-07-14T04:30:49.604",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005132,1720931449614,-500.0,0.00013698,2,"2024-07-14T04:30:49.614",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005133,1720931449625,-500.0,0.00013698,2,"2024-07-14T04:30:49.625",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005134,1720931449636,-500.0,0.00013698,2,"2024-07-14T04:30:49.636",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005135,1720931449646,-500.0,0.00013698,2,"2024-07-14T04:30:49.646",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005136,1720931449655,-500.0,0.00013698,2,"2024-07-14T04:30:49.655",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005137,1720931449665,-500.0,0.00013698,2,"2024-07-14T04:30:49.665",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005138,1720931449677,-500.0,0.00013698,2,"2024-07-14T04:30:49.677",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005139,1720931449686,-500.0,0.00013698,2,"2024-07-14T04:30:49.686",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005140,1720931449697,-500.0,0.00013698,2,"2024-07-14T04:30:49.697",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005141,1720931449710,-500.0,0.00013698,2,"2024-07-14T04:30:49.710",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005142,1720931449720,-500.0,0.00013698,2,"2024-07-14T04:30:49.720",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005143,1720931449729,-500.0,0.00013698,2,"2024-07-14T04:30:49.729",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005144,1720931449739,-500.0,0.00013698,2,"2024-07-14T04:30:49.739",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005145,1720931449748,-500.0,0.00013698,2,"2024-07-14T04:30:49.748",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005146,1720931449758,-500.0,0.00013698,2,"2024-07-14T04:30:49.758",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005147,1720931449767,-500.0,0.00013698,2,"2024-07-14T04:30:49.767",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005148,1720931449777,-500.0,0.00013698,2,"2024-07-14T04:30:49.777",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005149,1720931449786,-500.0,0.00013698,2,"2024-07-14T04:30:49.786",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005150,1720931449797,-500.0,0.00013698,2,"2024-07-14T04:30:49.797",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005151,1720931449806,-500.0,0.00013698,2,"2024-07-14T04:30:49.806",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005152,1720931449816,-500.0,0.00013698,2,"2024-07-14T04:30:49.816",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005153,1720931449825,-500.0,0.00013698,2,"2024-07-14T04:30:49.825",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005154,1720931449835,-500.0,0.00013698,2,"2024-07-14T04:30:49.835",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005155,1720931449845,-500.0,0.00013698,2,"2024-07-14T04:30:49.845",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005156,1720931449855,-500.0,0.00013698,2,"2024-07-14T04:30:49.855",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005157,1720931449864,-500.0,0.00013698,2,"2024-07-14T04:30:49.864",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005158,1720931449874,-500.0,0.00013698,2,"2024-07-14T04:30:49.874",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005159,1720931449884,-500.0,0.00013698,2,"2024-07-14T04:30:49.884",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005160,1720931449893,-500.0,0.00013698,2,"2024-07-14T04:30:49.893",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005161,1720931449902,-500.0,0.00013698,2,"2024-07-14T04:30:49.902",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005162,1720931449912,-500.0,0.00013698,2,"2024-07-14T04:30:49.912",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005163,1720931449922,-500.0,0.00013698,2,"2024-07-14T04:30:49.922",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005164,1720931449931,-500.0,0.00013698,2,"2024-07-14T04:30:49.931",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005165,1720931449940,-500.0,0.00013698,2,"2024-07-14T04:30:49.940",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005166,1720931449952,-500.0,0.00013698,2,"2024-07-14T04:30:49.952",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005167,1720931449962,-882.89,0.00013698,2,"2024-07-14T04:30:49.962",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005168,1720931449973,-500.0,0.00013698,2,"2024-07-14T04:30:49.973",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005169,1720931449982,-500.0,0.00013698,2,"2024-07-14T04:30:49.982",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005170,1720931449992,-500.0,0.00013698,2,"2024-07-14T04:30:49.992",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005171,1720931450001,-500.0,0.00013698,2,"2024-07-14T04:30:50.001",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005172,1720931450011,-500.0,0.00013698,2,"2024-07-14T04:30:50.011",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005173,1720931450021,-500.0,0.00013698,2,"2024-07-14T04:30:50.021",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005174,1720931450030,-500.0,0.00013698,2,"2024-07-14T04:30:50.030",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005175,1720931450040,-794.06,0.00013698,2,"2024-07-14T04:30:50.040",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005176,1720931450050,-500.0,0.00013698,2,"2024-07-14T04:30:50.050",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005177,1720931450059,-500.0,0.00013698,2,"2024-07-14T04:30:50.059",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005178,1720931450068,-500.0,0.00013698,2,"2024-07-14T04:30:50.068",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005179,1720931450078,-500.0,0.00013698,2,"2024-07-14T04:30:50.078",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005180,1720931450087,-500.0,0.00013698,2,"2024-07-14T04:30:50.087",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005181,1720931450096,-802.88,0.00013698,2,"2024-07-14T04:30:50.096",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005182,1720931450105,-500.0,0.00013698,2,"2024-07-14T04:30:50.105",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005183,1720931450114,-501.39937477,0.00013698,2,"2024-07-14T04:30:50.114",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005184,1720931450123,-500.0,0.00013698,2,"2024-07-14T04:30:50.123",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005185,1720931450132,-500.0,0.00013698,2,"2024-07-14T04:30:50.132",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005186,1720931450142,-500.0,0.00013698,2,"2024-07-14T04:30:50.142",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005187,1720931450152,-500.0,0.00013698,2,"2024-07-14T04:30:50.152",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005188,1720931450161,-500.0,0.00013698,2,"2024-07-14T04:30:50.161",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005189,1720931450171,-500.0,0.00013698,2,"2024-07-14T04:30:50.171",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005190,1720931450180,-500.0,0.00013698,2,"2024-07-14T04:30:50.180",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005191,1720931450189,-500.0,0.00013698,2,"2024-07-14T04:30:50.189",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005192,1720931450200,-500.0,0.00013698,2,"2024-07-14T04:30:50.200",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005193,1720931450210,-500.0,0.00013698,2,"2024-07-14T04:30:50.210",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005194,1720931450219,-500.0,0.00013698,2,"2024-07-14T04:30:50.219",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005195,1720931450229,-432.7,0.00013698,2,"2024-07-14T04:30:50.229",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005196,1720931450239,-500.0,0.00013698,2,"2024-07-14T04:30:50.239",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005197,1720931450248,-500.0,0.00013698,2,"2024-07-14T04:30:50.248",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005198,1720931450257,-500.0,0.00013698,2,"2024-07-14T04:30:50.257",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005199,1720931450267,-500.0,0.00013698,2,"2024-07-14T04:30:50.267",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005200,1720931450276,-672.26,0.00013698,2,"2024-07-14T04:30:50.276",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005201,1720931450286,-500.0,0.00013698,2,"2024-07-14T04:30:50.286",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005202,1720931450295,-500.0,0.00013698,2,"2024-07-14T04:30:50.295",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005203,1720931450304,-500.0,0.00013698,2,"2024-07-14T04:30:50.304",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005204,1720931450314,-634.2,0.00013698,2,"2024-07-14T04:30:50.314",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005205,1720931450323,-500.0,0.00013698,2,"2024-07-14T04:30:50.323",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005206,1720931450332,-500.0,0.00013698,2,"2024-07-14T04:30:50.332",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005207,1720931450342,-500.0,0.00013698,2,"2024-07-14T04:30:50.342",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005208,1720931450350,-500.0,0.00013698,2,"2024-07-14T04:30:50.350",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005209,1720931450359,-500.0,0.00013698,2,"2024-07-14T04:30:50.359",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005210,1720931450369,-500.0,0.00013698,2,"2024-07-14T04:30:50.369",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005211,1720931450378,-500.0,0.00013698,2,"2024-07-14T04:30:50.378",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005212,1720931450387,-500.0,0.00013698,2,"2024-07-14T04:30:50.387",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005213,1720931450397,-500.0,0.00013698,2,"2024-07-14T04:30:50.397",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005214,1720931450406,-500.0,0.00013698,2,"2024-07-14T04:30:50.406",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005215,1720931450416,-218.36847998,0.00013698,2,"2024-07-14T04:30:50.416",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005216,1720931450426,-500.0,0.00013698,2,"2024-07-14T04:30:50.426",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005217,1720931450436,-500.0,0.00013698,2,"2024-07-14T04:30:50.436",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005218,1720931450445,-500.0,0.00013698,2,"2024-07-14T04:30:50.445",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005219,1720931450455,-500.0,0.00013698,2,"2024-07-14T04:30:50.455",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005220,1720931450464,-500.0,0.00013698,2,"2024-07-14T04:30:50.464",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005221,1720931450474,-500.0,0.00013698,2,"2024-07-14T04:30:50.474",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005222,1720931450484,-500.0,0.00013698,2,"2024-07-14T04:30:50.484",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005223,1720931450493,-500.0,0.00013698,2,"2024-07-14T04:30:50.493",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005224,1720931450503,-500.0,0.00013698,2,"2024-07-14T04:30:50.503",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005225,1720931450512,-500.0,0.00013698,2,"2024-07-14T04:30:50.512",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005226,1720931450522,-500.0,0.00013698,2,"2024-07-14T04:30:50.522",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005227,1720931450531,-500.0,0.00013698,2,"2024-07-14T04:30:50.531",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005228,1720931450541,-500.0,0.00013698,2,"2024-07-14T04:30:50.541",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005229,1720931450550,-500.0,0.00013698,2,"2024-07-14T04:30:50.550",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005230,1720931450559,-500.0,0.00013698,2,"2024-07-14T04:30:50.559",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005231,1720931450569,-500.0,0.00013698,2,"2024-07-14T04:30:50.569",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005232,1720931450579,-500.0,0.00013698,2,"2024-07-14T04:30:50.579",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005233,1720931450588,-500.0,0.00013698,2,"2024-07-14T04:30:50.588",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005234,1720931450597,-500.0,0.00013698,2,"2024-07-14T04:30:50.597",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005235,1720931450606,-500.0,0.00013698,2,"2024-07-14T04:30:50.606",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005236,1720931450616,-500.0,0.00013698,2,"2024-07-14T04:30:50.616",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005237,1720931450629,-566.30165157,0.00013698,2,"2024-07-14T04:30:50.629",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005238,1720931450639,-500.0,0.00013698,2,"2024-07-14T04:30:50.639",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005239,1720931450648,-500.0,0.00013698,2,"2024-07-14T04:30:50.648",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005240,1720931450657,-501.38420137,0.00013698,2,"2024-07-14T04:30:50.657",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005241,1720931450667,-500.0,0.00013698,2,"2024-07-14T04:30:50.667",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005242,1720931450676,-500.0,0.00013698,2,"2024-07-14T04:30:50.676",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005243,1720931450686,-500.0,0.00013698,2,"2024-07-14T04:30:50.686",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005244,1720931450696,-500.0,0.00013698,2,"2024-07-14T04:30:50.696",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005245,1720931450707,-500.0,0.00013698,2,"2024-07-14T04:30:50.707",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005246,1720931450717,-500.0,0.00013698,2,"2024-07-14T04:30:50.717",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005247,1720931450727,-500.0,0.00013698,2,"2024-07-14T04:30:50.727",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005248,1720931450736,-500.0,0.00013698,2,"2024-07-14T04:30:50.736",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005249,1720931450746,-500.0,0.00013698,2,"2024-07-14T04:30:50.746",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005250,1720931450755,-500.0,0.00013698,2,"2024-07-14T04:30:50.755",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005251,1720931450765,-500.0,0.00013698,2,"2024-07-14T04:30:50.765",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005252,1720931450775,-566.43393545,0.00013698,2,"2024-07-14T04:30:50.775",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005253,1720931450785,-500.0,0.00013698,2,"2024-07-14T04:30:50.785",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005254,1720931450795,-500.0,0.00013698,2,"2024-07-14T04:30:50.795",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005255,1720931450805,-500.0,0.00013698,2,"2024-07-14T04:30:50.805",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005256,1720931450815,-157.42353463,0.00013698,2,"2024-07-14T04:30:50.815",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005257,1720931450825,-500.0,0.00013698,2,"2024-07-14T04:30:50.825",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005258,1720931450834,-500.0,0.00013698,2,"2024-07-14T04:30:50.834",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005259,1720931450844,-500.0,0.00013698,2,"2024-07-14T04:30:50.844",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005260,1720931450854,-198.61597008,0.00013698,2,"2024-07-14T04:30:50.854",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005261,1720931450864,-500.0,0.00013698,2,"2024-07-14T04:30:50.864",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005262,1720931450874,-500.0,0.00013698,2,"2024-07-14T04:30:50.874",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005263,1720931450883,-500.0,0.00013698,2,"2024-07-14T04:30:50.883",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005264,1720931450894,-500.0,0.00013698,2,"2024-07-14T04:30:50.894",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005265,1720931450903,-1383.0,0.00013698,2,"2024-07-14T04:30:50.903",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005266,1720931450913,-500.0,0.00013698,2,"2024-07-14T04:30:50.913",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005267,1720931450922,-500.0,0.00013698,2,"2024-07-14T04:30:50.922",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005268,1720931450932,-500.0,0.00013698,2,"2024-07-14T04:30:50.932",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005269,1720931450942,-500.0,0.00013698,2,"2024-07-14T04:30:50.942",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005270,1720931450952,-500.0,0.00013698,2,"2024-07-14T04:30:50.952",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005271,1720931450961,-500.0,0.00013698,2,"2024-07-14T04:30:50.961",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005272,1720931450972,-500.0,0.00013698,2,"2024-07-14T04:30:50.972",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005273,1720931450982,-500.0,0.00013698,2,"2024-07-14T04:30:50.982",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005274,1720931450992,-500.0,0.00013698,2,"2024-07-14T04:30:50.992",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005275,1720931451002,-500.0,0.00013698,2,"2024-07-14T04:30:51.002",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005276,1720931451013,-500.0,0.00013698,2,"2024-07-14T04:30:51.013",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005277,1720931451024,-500.0,0.00013698,2,"2024-07-14T04:30:51.024",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005278,1720931451035,-332.17887138,0.00013698,2,"2024-07-14T04:30:51.035",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005279,1720931451045,-500.0,0.00013698,2,"2024-07-14T04:30:51.045",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005280,1720931451055,-500.0,0.00013698,2,"2024-07-14T04:30:51.055",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005281,1720931451064,-500.0,0.00013698,2,"2024-07-14T04:30:51.064",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005282,1720931451074,-500.0,0.00013698,2,"2024-07-14T04:30:51.074",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005283,1720931451084,-532.19882978,0.00013698,2,"2024-07-14T04:30:51.084",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005284,1720931451095,-501.20009107,0.00013698,2,"2024-07-14T04:30:51.095",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005285,1720931451105,-500.0,0.00013698,2,"2024-07-14T04:30:51.105",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005286,1720931451115,-500.0,0.00013698,2,"2024-07-14T04:30:51.115",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005287,1720931451126,-645.09,0.00013698,2,"2024-07-14T04:30:51.126",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005288,1720931451136,-165.74674476,0.00013698,2,"2024-07-14T04:30:51.136",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005289,1720931451146,-500.0,0.00013698,2,"2024-07-14T04:30:51.146",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005290,1720931451157,-500.0,0.00013698,2,"2024-07-14T04:30:51.157",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005291,1720931451168,-500.0,0.00013698,2,"2024-07-14T04:30:51.168",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005292,1720931451179,-500.0,0.00013698,2,"2024-07-14T04:30:51.179",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005293,1720931451189,-500.0,0.00013698,2,"2024-07-14T04:30:51.189",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005294,1720931451199,-500.0,0.00013698,2,"2024-07-14T04:30:51.199",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005295,1720931451209,-500.0,0.00013698,2,"2024-07-14T04:30:51.209",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005296,1720931451219,-500.0,0.00013698,2,"2024-07-14T04:30:51.219",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005297,1720931451229,-500.0,0.00013698,2,"2024-07-14T04:30:51.229",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005298,1720931451239,-500.0,0.00013698,2,"2024-07-14T04:30:51.239",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005299,1720931451249,-500.0,0.00013698,2,"2024-07-14T04:30:51.249",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005300,1720931451258,-500.0,0.00013698,2,"2024-07-14T04:30:51.258",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005301,1720931451268,-500.0,0.00013698,2,"2024-07-14T04:30:51.268",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005302,1720931451277,-500.0,0.00013698,2,"2024-07-14T04:30:51.277",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005303,1720931451287,-500.0,0.00013698,2,"2024-07-14T04:30:51.287",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005304,1720931451296,-500.0,0.00013698,2,"2024-07-14T04:30:51.296",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005305,1720931451306,-500.0,0.00013698,2,"2024-07-14T04:30:51.306",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005306,1720931451315,-500.0,0.00013698,2,"2024-07-14T04:30:51.315",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005307,1720931451325,-500.0,0.00013698,2,"2024-07-14T04:30:51.325",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005308,1720931451335,-500.0,0.00013698,2,"2024-07-14T04:30:51.335",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005309,1720931451344,-500.0,0.00013698,2,"2024-07-14T04:30:51.344",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005310,1720931451354,-500.0,0.00013698,2,"2024-07-14T04:30:51.354",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005311,1720931451363,-500.0,0.00013698,2,"2024-07-14T04:30:51.363",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005312,1720931451372,-500.0,0.00013698,2,"2024-07-14T04:30:51.372",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005313,1720931451382,-500.0,0.00013698,2,"2024-07-14T04:30:51.382",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005314,1720931451391,-500.0,0.00013698,2,"2024-07-14T04:30:51.391",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005315,1720931451400,-500.0,0.00013698,2,"2024-07-14T04:30:51.400",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005316,1720931451410,-500.0,0.00013698,2,"2024-07-14T04:30:51.410",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005317,1720931451419,-500.0,0.00013698,2,"2024-07-14T04:30:51.419",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005318,1720931451429,-500.0,0.00013698,2,"2024-07-14T04:30:51.429",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005319,1720931451438,-500.0,0.00013698,2,"2024-07-14T04:30:51.438",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005320,1720931451449,-500.0,0.00013698,2,"2024-07-14T04:30:51.449",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005321,1720931451462,-500.0,0.00013698,2,"2024-07-14T04:30:51.462",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005322,1720931451472,-500.0,0.00013698,2,"2024-07-14T04:30:51.472",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005323,1720931451482,-500.0,0.00013698,2,"2024-07-14T04:30:51.482",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005324,1720931451491,-500.0,0.00013698,2,"2024-07-14T04:30:51.491",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005325,1720931451501,-500.0,0.00013698,2,"2024-07-14T04:30:51.501",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005326,1720931451511,-500.0,0.00013698,2,"2024-07-14T04:30:51.511",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005327,1720931451521,-500.0,0.00013698,2,"2024-07-14T04:30:51.521",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005328,1720931451531,-500.0,0.00013698,2,"2024-07-14T04:30:51.531",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005329,1720931451540,-500.0,0.00013698,2,"2024-07-14T04:30:51.540",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005330,1720931451550,-629.98,0.00013698,2,"2024-07-14T04:30:51.550",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005331,1720931451559,-500.0,0.00013698,2,"2024-07-14T04:30:51.559",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005332,1720931451569,-500.0,0.00013698,2,"2024-07-14T04:30:51.569",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005333,1720931451579,-500.0,0.00013698,2,"2024-07-14T04:30:51.579",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005334,1720931451588,-500.0,0.00013698,2,"2024-07-14T04:30:51.588",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005335,1720931451598,-788.58,0.00013698,2,"2024-07-14T04:30:51.598",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005336,1720931451608,-500.0,0.00013698,2,"2024-07-14T04:30:51.608",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005337,1720931451617,-500.0,0.00013698,2,"2024-07-14T04:30:51.617",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005338,1720931451629,-500.0,0.00013698,2,"2024-07-14T04:30:51.629",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005339,1720931451640,-500.0,0.00013698,2,"2024-07-14T04:30:51.640",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005340,1720931451650,-500.0,0.00013698,2,"2024-07-14T04:30:51.650",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005341,1720931451659,-500.0,0.00013698,2,"2024-07-14T04:30:51.659",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005342,1720931451670,-500.0,0.00013698,2,"2024-07-14T04:30:51.670",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005343,1720931451681,-500.0,0.00013698,2,"2024-07-14T04:30:51.681",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005344,1720931451691,-500.0,0.00013698,2,"2024-07-14T04:30:51.691",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005345,1720931451702,-500.0,0.00013698,2,"2024-07-14T04:30:51.702",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005346,1720931451718,-500.0,0.00013698,2,"2024-07-14T04:30:51.718",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005347,1720931451729,-500.0,0.00013698,2,"2024-07-14T04:30:51.729",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005348,1720931451739,-500.0,0.00013698,2,"2024-07-14T04:30:51.739",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005349,1720931451749,-500.0,0.00013698,2,"2024-07-14T04:30:51.749",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005350,1720931451760,-500.0,0.00013698,2,"2024-07-14T04:30:51.760",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005351,1720931451770,-684.28,0.00013698,2,"2024-07-14T04:30:51.770",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005352,1720931451780,-500.0,0.00013698,2,"2024-07-14T04:30:51.780",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005353,1720931451790,-677.18,0.00013698,2,"2024-07-14T04:30:51.790",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005354,1720931451800,-500.0,0.00013698,2,"2024-07-14T04:30:51.800",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005355,1720931451810,-641.61,0.00013698,2,"2024-07-14T04:30:51.810",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005356,1720931451819,-500.0,0.00013698,2,"2024-07-14T04:30:51.819",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005357,1720931451829,-500.0,0.00013698,2,"2024-07-14T04:30:51.829",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005358,1720931451839,-500.0,0.00013698,2,"2024-07-14T04:30:51.839",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005359,1720931451849,-500.0,0.00013698,2,"2024-07-14T04:30:51.849",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005360,1720931451859,-500.0,0.00013698,2,"2024-07-14T04:30:51.859",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005361,1720931451868,-500.0,0.00013698,2,"2024-07-14T04:30:51.868",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005362,1720931451878,-500.0,0.00013698,2,"2024-07-14T04:30:51.878",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005363,1720931451888,-557.48,0.00013698,2,"2024-07-14T04:30:51.888",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005364,1720931451898,-500.0,0.00013698,2,"2024-07-14T04:30:51.898",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005365,1720931451908,-500.0,0.00013698,2,"2024-07-14T04:30:51.908",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005366,1720931451918,-500.0,0.00013698,2,"2024-07-14T04:30:51.918",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005367,1720931451928,-680.52,0.00013698,2,"2024-07-14T04:30:51.928",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005368,1720931451938,-500.0,0.00013698,2,"2024-07-14T04:30:51.938",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005369,1720931451947,-664.96,0.00013698,2,"2024-07-14T04:30:51.947",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005370,1720931451956,-500.0,0.00013698,2,"2024-07-14T04:30:51.956",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005371,1720931451966,-500.0,0.00013698,2,"2024-07-14T04:30:51.966",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005372,1720931451977,-575.0,0.00013698,2,"2024-07-14T04:30:51.977",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005373,1720931451987,-500.0,0.00013698,2,"2024-07-14T04:30:51.987",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005374,1720931451996,-500.0,0.00013698,2,"2024-07-14T04:30:51.996",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005375,1720931452006,-500.0,0.00013698,2,"2024-07-14T04:30:52.006",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005376,1720931452017,-500.0,0.00013698,2,"2024-07-14T04:30:52.017",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005377,1720931452026,-4050.7,0.00013698,2,"2024-07-14T04:30:52.026",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005378,1720931452036,-500.0,0.00013698,2,"2024-07-14T04:30:52.036",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005379,1720931452046,-500.0,0.00013698,2,"2024-07-14T04:30:52.046",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005380,1720931452055,-500.0,0.00013698,2,"2024-07-14T04:30:52.055",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005381,1720931452065,-500.0,0.00013698,2,"2024-07-14T04:30:52.065",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005382,1720931452075,-500.0,0.00013698,2,"2024-07-14T04:30:52.075",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005383,1720931452084,-500.0,0.00013698,2,"2024-07-14T04:30:52.084",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005384,1720931452094,-500.0,0.00013698,2,"2024-07-14T04:30:52.094",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005385,1720931452104,-500.0,0.00013698,2,"2024-07-14T04:30:52.104",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005386,1720931452114,-500.0,0.00013698,2,"2024-07-14T04:30:52.114",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005387,1720931452123,-500.0,0.00013698,2,"2024-07-14T04:30:52.123",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005388,1720931452133,-500.0,0.00013698,2,"2024-07-14T04:30:52.133",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005389,1720931452143,-500.0,0.00013698,2,"2024-07-14T04:30:52.143",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005390,1720931452152,-500.0,0.00013698,2,"2024-07-14T04:30:52.152",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005391,1720931452162,-500.0,0.00013698,2,"2024-07-14T04:30:52.162",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005392,1720931452172,-500.0,0.00013698,2,"2024-07-14T04:30:52.172",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005393,1720931452182,-500.0,0.00013698,2,"2024-07-14T04:30:52.182",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005394,1720931452192,-746.81,0.00013698,2,"2024-07-14T04:30:52.192",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005395,1720931452204,-500.0,0.00013698,2,"2024-07-14T04:30:52.204",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005396,1720931452213,-500.0,0.00013698,2,"2024-07-14T04:30:52.213",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005397,1720931452225,-693.37,0.00013698,2,"2024-07-14T04:30:52.225",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005398,1720931452234,-500.0,0.00013698,2,"2024-07-14T04:30:52.234",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005399,1720931452245,-500.0,0.00013698,2,"2024-07-14T04:30:52.245",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005400,1720931452254,-500.0,0.00013698,2,"2024-07-14T04:30:52.254",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005401,1720931452264,-500.0,0.00013698,2,"2024-07-14T04:30:52.264",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005402,1720931452274,-500.0,0.00013698,2,"2024-07-14T04:30:52.274",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005403,1720931452284,-500.0,0.00013698,2,"2024-07-14T04:30:52.284",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005404,1720931452294,-500.0,0.00013698,2,"2024-07-14T04:30:52.294",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005405,1720931452304,-500.0,0.00013698,2,"2024-07-14T04:30:52.304",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005406,1720931452314,-940.61,0.00013698,2,"2024-07-14T04:30:52.314",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005407,1720931452324,-500.0,0.00013698,2,"2024-07-14T04:30:52.324",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005408,1720931452334,-500.0,0.00013698,2,"2024-07-14T04:30:52.334",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005409,1720931452343,-500.0,0.00013698,2,"2024-07-14T04:30:52.343",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005410,1720931452353,-500.0,0.00013698,2,"2024-07-14T04:30:52.353",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005411,1720931452363,-500.0,0.00013698,2,"2024-07-14T04:30:52.363",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005412,1720931452372,-500.0,0.00013698,2,"2024-07-14T04:30:52.372",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005413,1720931452381,-837.89,0.00013698,2,"2024-07-14T04:30:52.381",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005414,1720931452391,-500.0,0.00013698,2,"2024-07-14T04:30:52.391",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005415,1720931452400,-500.0,0.00013698,2,"2024-07-14T04:30:52.400",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005416,1720931452410,-500.0,0.00013698,2,"2024-07-14T04:30:52.410",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005417,1720931452419,-500.0,0.00013698,2,"2024-07-14T04:30:52.419",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005418,1720931452429,-749.02,0.00013698,2,"2024-07-14T04:30:52.429",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005419,1720931452439,-500.0,0.00013698,2,"2024-07-14T04:30:52.439",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005420,1720931452449,-500.0,0.00013698,2,"2024-07-14T04:30:52.449",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005421,1720931452459,-500.0,0.00013698,2,"2024-07-14T04:30:52.459",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005422,1720931452469,-500.0,0.00013698,2,"2024-07-14T04:30:52.469",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005423,1720931452479,-500.0,0.00013698,2,"2024-07-14T04:30:52.479",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005424,1720931452488,-630.97,0.00013698,2,"2024-07-14T04:30:52.488",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005425,1720931452498,-500.0,0.00013698,2,"2024-07-14T04:30:52.498",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005426,1720931452508,-703.97,0.00013698,2,"2024-07-14T04:30:52.508",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005427,1720931452518,-500.0,0.00013698,2,"2024-07-14T04:30:52.518",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005428,1720931452528,-500.0,0.00013698,2,"2024-07-14T04:30:52.528",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005429,1720931452538,-500.0,0.00013698,2,"2024-07-14T04:30:52.538",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005430,1720931452548,-500.0,0.00013698,2,"2024-07-14T04:30:52.548",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005431,1720931452558,-500.0,0.00013698,2,"2024-07-14T04:30:52.558",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005432,1720931452568,-500.0,0.00013698,2,"2024-07-14T04:30:52.568",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005433,1720931452578,-500.0,0.00013698,2,"2024-07-14T04:30:52.578",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005434,1720931452587,-500.0,0.00013698,2,"2024-07-14T04:30:52.587",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005435,1720931452597,-500.0,0.00013698,2,"2024-07-14T04:30:52.597",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005436,1720931452607,-500.0,0.00013698,2,"2024-07-14T04:30:52.607",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005437,1720931452617,-500.0,0.00013698,2,"2024-07-14T04:30:52.617",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005438,1720931452630,-500.0,0.00013698,2,"2024-07-14T04:30:52.630",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005439,1720931452640,-500.0,0.00013698,2,"2024-07-14T04:30:52.640",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005440,1720931452650,-592.66,0.00013698,2,"2024-07-14T04:30:52.650",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005441,1720931452660,-500.0,0.00013698,2,"2024-07-14T04:30:52.660",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005442,1720931452671,-500.0,0.00013698,2,"2024-07-14T04:30:52.671",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005443,1720931452681,-500.0,0.00013698,2,"2024-07-14T04:30:52.681",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005444,1720931452691,-500.0,0.00013698,2,"2024-07-14T04:30:52.691",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005445,1720931452702,-500.0,0.00013698,2,"2024-07-14T04:30:52.702",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005446,1720931452715,-500.0,0.00013698,2,"2024-07-14T04:30:52.715",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005447,1720931452724,-500.0,0.00013698,2,"2024-07-14T04:30:52.724",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005448,1720931452734,-500.0,0.00013698,2,"2024-07-14T04:30:52.734",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005449,1720931452744,-500.0,0.00013698,2,"2024-07-14T04:30:52.744",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005450,1720931452754,-500.0,0.00013698,2,"2024-07-14T04:30:52.754",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005451,1720931452764,-500.0,0.00013698,2,"2024-07-14T04:30:52.764",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005452,1720931452774,-500.0,0.00013698,2,"2024-07-14T04:30:52.774",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005453,1720931452785,-500.0,0.00013698,2,"2024-07-14T04:30:52.785",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005454,1720931452796,-500.0,0.00013698,2,"2024-07-14T04:30:52.796",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005455,1720931452806,-500.0,0.00013698,2,"2024-07-14T04:30:52.806",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005456,1720931452816,-500.0,0.00013698,2,"2024-07-14T04:30:52.816",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005457,1720931452827,-1092.11,0.00013698,2,"2024-07-14T04:30:52.827",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005458,1720931452836,-500.0,0.00013698,2,"2024-07-14T04:30:52.836",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005459,1720931452846,-605.20583874,0.00013698,2,"2024-07-14T04:30:52.846",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005460,1720931452856,-697.8,0.00013698,2,"2024-07-14T04:30:52.856",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005461,1720931452867,-500.0,0.00013698,2,"2024-07-14T04:30:52.867",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005462,1720931452876,-500.0,0.00013698,2,"2024-07-14T04:30:52.876",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005463,1720931452886,-500.0,0.00013698,2,"2024-07-14T04:30:52.886",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005464,1720931452896,-500.0,0.00013698,2,"2024-07-14T04:30:52.896",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005465,1720931452906,-500.0,0.00013698,2,"2024-07-14T04:30:52.906",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005466,1720931452917,-500.0,0.00013698,2,"2024-07-14T04:30:52.917",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005467,1720931452926,-508.14,0.00013698,2,"2024-07-14T04:30:52.926",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005468,1720931452936,-500.0,0.00013698,2,"2024-07-14T04:30:52.936",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005469,1720931453161,-500.0,0.00013698,2,"2024-07-14T04:30:53.161",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005470,1720931453172,-500.0,0.00013698,2,"2024-07-14T04:30:53.172",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005471,1720931453182,-500.0,0.00013698,2,"2024-07-14T04:30:53.182",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005472,1720931453191,-500.0,0.00013698,2,"2024-07-14T04:30:53.191",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005473,1720931453201,-500.0,0.00013698,2,"2024-07-14T04:30:53.201",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005474,1720931453211,-500.0,0.00013698,2,"2024-07-14T04:30:53.211",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005475,1720931453221,-500.0,0.00013698,2,"2024-07-14T04:30:53.221",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005476,1720931453231,-500.0,0.00013698,2,"2024-07-14T04:30:53.231",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005477,1720931453240,-500.0,0.00013698,2,"2024-07-14T04:30:53.240",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005478,1720931453250,-500.0,0.00013698,2,"2024-07-14T04:30:53.250",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005479,1720931453259,-500.0,0.00013698,2,"2024-07-14T04:30:53.259",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005480,1720931453269,-500.0,0.00013698,2,"2024-07-14T04:30:53.269",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005481,1720931453279,-500.0,0.00013698,2,"2024-07-14T04:30:53.279",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005482,1720931453288,-516.35,0.00013698,2,"2024-07-14T04:30:53.288",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005483,1720931453298,-500.0,0.00013698,2,"2024-07-14T04:30:53.298",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005484,1720931453308,-500.0,0.00013698,2,"2024-07-14T04:30:53.308",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005485,1720931453318,-500.0,0.00013698,2,"2024-07-14T04:30:53.318",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005486,1720931453327,-500.0,0.00013698,2,"2024-07-14T04:30:53.327",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005487,1720931453337,-500.0,0.00013698,2,"2024-07-14T04:30:53.337",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005488,1720931453346,-500.0,0.00013698,2,"2024-07-14T04:30:53.346",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005489,1720931453356,-500.0,0.00013698,2,"2024-07-14T04:30:53.356",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005490,1720931453365,-500.0,0.00013698,2,"2024-07-14T04:30:53.365",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005491,1720931453375,-500.0,0.00013698,2,"2024-07-14T04:30:53.375",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005492,1720931453385,-500.0,0.00013698,2,"2024-07-14T04:30:53.385",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005493,1720931453394,-500.0,0.00013698,2,"2024-07-14T04:30:53.394",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005494,1720931453403,-500.0,0.00013698,2,"2024-07-14T04:30:53.403",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005495,1720931453413,-500.0,0.00013698,2,"2024-07-14T04:30:53.413",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005496,1720931453422,-500.0,0.00013698,2,"2024-07-14T04:30:53.422",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005497,1720931453432,-500.0,0.00013698,2,"2024-07-14T04:30:53.432",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005498,1720931453441,-500.0,0.00013698,2,"2024-07-14T04:30:53.441",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005499,1720931453452,-500.0,0.00013698,2,"2024-07-14T04:30:53.452",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005500,1720931453462,-1278.91,0.00013698,2,"2024-07-14T04:30:53.462",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005501,1720931453471,-500.0,0.00013698,2,"2024-07-14T04:30:53.471",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005502,1720931453481,-500.0,0.00013698,2,"2024-07-14T04:30:53.481",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005503,1720931453490,-500.0,0.00013698,2,"2024-07-14T04:30:53.490",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005504,1720931453500,-500.0,0.00013698,2,"2024-07-14T04:30:53.500",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005505,1720931453510,-500.0,0.00013698,2,"2024-07-14T04:30:53.510",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005506,1720931453519,-500.0,0.00013698,2,"2024-07-14T04:30:53.519",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005507,1720931453529,-500.0,0.00013698,2,"2024-07-14T04:30:53.529",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005508,1720931453539,-500.0,0.00013698,2,"2024-07-14T04:30:53.539",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005509,1720931453548,-500.0,0.00013698,2,"2024-07-14T04:30:53.548",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005510,1720931453557,-500.0,0.00013698,2,"2024-07-14T04:30:53.557",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005511,1720931453567,-500.0,0.00013698,2,"2024-07-14T04:30:53.567",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005512,1720931453576,-500.0,0.00013698,2,"2024-07-14T04:30:53.576",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005513,1720931453586,-500.0,0.00013698,2,"2024-07-14T04:30:53.586",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005514,1720931453596,-500.0,0.00013698,2,"2024-07-14T04:30:53.596",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005515,1720931453606,-500.0,0.00013698,2,"2024-07-14T04:30:53.606",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005516,1720931453616,-500.0,0.00013698,2,"2024-07-14T04:30:53.616",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005517,1720931453629,-500.0,0.00013698,2,"2024-07-14T04:30:53.629",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005518,1720931453639,-500.0,0.00013698,2,"2024-07-14T04:30:53.639",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005519,1720931453648,-500.0,0.00013698,2,"2024-07-14T04:30:53.648",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005520,1720931453658,-500.0,0.00013698,2,"2024-07-14T04:30:53.658",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005521,1720931453668,-500.0,0.00013698,2,"2024-07-14T04:30:53.668",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005522,1720931453678,-500.0,0.00013698,2,"2024-07-14T04:30:53.678",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005523,1720931453688,-500.0,0.00013698,2,"2024-07-14T04:30:53.688",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005524,1720931453699,-500.0,0.00013698,2,"2024-07-14T04:30:53.699",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005525,1720931453710,-1111.32,0.00013698,2,"2024-07-14T04:30:53.710",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005526,1720931453720,-500.0,0.00013698,2,"2024-07-14T04:30:53.720",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005527,1720931453730,-500.0,0.00013698,2,"2024-07-14T04:30:53.730",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005528,1720931453740,-500.0,0.00013698,2,"2024-07-14T04:30:53.740",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005529,1720931453750,-500.0,0.00013698,2,"2024-07-14T04:30:53.750",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005530,1720931453760,-500.0,0.00013698,2,"2024-07-14T04:30:53.760",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005531,1720931453771,-980.04,0.00013698,2,"2024-07-14T04:30:53.771",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005532,1720931453780,-500.0,0.00013698,2,"2024-07-14T04:30:53.780",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005533,1720931453790,-500.0,0.00013698,2,"2024-07-14T04:30:53.790",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005534,1720931453800,-500.0,0.00013698,2,"2024-07-14T04:30:53.800",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005535,1720931453811,-500.0,0.00013698,2,"2024-07-14T04:30:53.811",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005536,1720931453820,-500.0,0.00013698,2,"2024-07-14T04:30:53.820",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005537,1720931453831,-500.0,0.00013698,2,"2024-07-14T04:30:53.831",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005538,1720931453841,-500.0,0.00013698,2,"2024-07-14T04:30:53.841",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005539,1720931453850,-500.0,0.00013698,2,"2024-07-14T04:30:53.850",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005540,1720931453860,-500.0,0.00013698,2,"2024-07-14T04:30:53.860",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005541,1720931453870,-500.0,0.00013698,2,"2024-07-14T04:30:53.870",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005542,1720931453881,-500.0,0.00013698,2,"2024-07-14T04:30:53.881",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005543,1720931453891,-500.0,0.00013698,2,"2024-07-14T04:30:53.891",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005544,1720931453901,-500.0,0.00013698,2,"2024-07-14T04:30:53.901",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005545,1720931453911,-500.0,0.00013698,2,"2024-07-14T04:30:53.911",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005546,1720931453920,-500.0,0.00013698,2,"2024-07-14T04:30:53.920",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005547,1720931453930,-698.27,0.00013698,2,"2024-07-14T04:30:53.930",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005548,1720931453939,-500.0,0.00013698,2,"2024-07-14T04:30:53.939",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005549,1720931453949,-612.33,0.00013698,2,"2024-07-14T04:30:53.949",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005550,1720931453958,-500.0,0.00013698,2,"2024-07-14T04:30:53.958",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005551,1720931453968,-500.0,0.00013698,2,"2024-07-14T04:30:53.968",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005552,1720931453978,-500.0,0.00013698,2,"2024-07-14T04:30:53.978",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005553,1720931453988,-500.0,0.00013698,2,"2024-07-14T04:30:53.988",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005554,1720931453997,-500.0,0.00013698,2,"2024-07-14T04:30:53.997",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005555,1720931454007,-500.0,0.00013698,2,"2024-07-14T04:30:54.007",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005556,1720931454017,-500.0,0.00013698,2,"2024-07-14T04:30:54.017",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005557,1720931454027,-500.0,0.00013698,2,"2024-07-14T04:30:54.027",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005558,1720931454037,-500.0,0.00013698,2,"2024-07-14T04:30:54.037",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005559,1720931454046,-548.7,0.00013698,2,"2024-07-14T04:30:54.046",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005560,1720931454056,-500.0,0.00013698,2,"2024-07-14T04:30:54.056",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005561,1720931454066,-500.0,0.00013698,2,"2024-07-14T04:30:54.066",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005562,1720931454075,-500.0,0.00013698,2,"2024-07-14T04:30:54.075",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005563,1720931454085,-500.0,0.00013698,2,"2024-07-14T04:30:54.085",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005564,1720931454095,-500.0,0.00013698,2,"2024-07-14T04:30:54.095",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005565,1720931454104,-500.0,0.00013698,2,"2024-07-14T04:30:54.104",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005566,1720931454114,-500.0,0.00013698,2,"2024-07-14T04:30:54.114",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005567,1720931454124,-500.0,0.00013698,2,"2024-07-14T04:30:54.124",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005568,1720931454134,-500.0,0.00013698,2,"2024-07-14T04:30:54.134",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005569,1720931454144,-500.0,0.00013698,2,"2024-07-14T04:30:54.144",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005570,1720931454153,-500.0,0.00013698,2,"2024-07-14T04:30:54.153",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005571,1720931454163,-500.0,0.00013698,2,"2024-07-14T04:30:54.163",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005572,1720931454172,-666.71,0.00013698,2,"2024-07-14T04:30:54.172",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005573,1720931454182,-526.38,0.00013698,2,"2024-07-14T04:30:54.182",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005574,1720931454191,-500.0,0.00013698,2,"2024-07-14T04:30:54.191",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005575,1720931454201,-500.0,0.00013698,2,"2024-07-14T04:30:54.201",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005576,1720931454211,-619.89,0.00013698,2,"2024-07-14T04:30:54.211",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005577,1720931454222,-500.0,0.00013698,2,"2024-07-14T04:30:54.222",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005578,1720931454232,-500.0,0.00013698,2,"2024-07-14T04:30:54.232",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005579,1720931454242,-500.0,0.00013698,2,"2024-07-14T04:30:54.242",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005580,1720931454252,-500.0,0.00013698,2,"2024-07-14T04:30:54.252",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005581,1720931454261,-500.0,0.00013698,2,"2024-07-14T04:30:54.261",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005582,1720931454271,-500.0,0.00013698,2,"2024-07-14T04:30:54.271",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005583,1720931454281,-500.0,0.00013698,2,"2024-07-14T04:30:54.281",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005584,1720931454291,-550.72,0.00013698,2,"2024-07-14T04:30:54.291",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005585,1720931454300,-500.0,0.00013698,2,"2024-07-14T04:30:54.300",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005586,1720931454310,-500.0,0.00013698,2,"2024-07-14T04:30:54.310",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005587,1720931454320,-500.0,0.00013698,2,"2024-07-14T04:30:54.320",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005588,1720931454330,-500.0,0.00013698,2,"2024-07-14T04:30:54.330",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005589,1720931454339,-500.0,0.00013698,2,"2024-07-14T04:30:54.339",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005590,1720931454349,-500.0,0.00013698,2,"2024-07-14T04:30:54.349",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005591,1720931454359,-1214.44,0.00013698,2,"2024-07-14T04:30:54.359",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005592,1720931454369,-500.0,0.00013698,2,"2024-07-14T04:30:54.369",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005593,1720931454379,-500.0,0.00013698,2,"2024-07-14T04:30:54.379",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005594,1720931454389,-500.0,0.00013698,2,"2024-07-14T04:30:54.389",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005595,1720931454398,-500.0,0.00013698,2,"2024-07-14T04:30:54.398",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005596,1720931454407,-500.0,0.00013698,2,"2024-07-14T04:30:54.407",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005597,1720931454417,-500.0,0.00013698,2,"2024-07-14T04:30:54.417",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005598,1720931454427,-500.0,0.00013698,2,"2024-07-14T04:30:54.427",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005599,1720931454436,-500.0,0.00013698,2,"2024-07-14T04:30:54.436",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005600,1720931454446,-500.0,0.00013698,2,"2024-07-14T04:30:54.446",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005601,1720931454457,-500.0,0.00013698,2,"2024-07-14T04:30:54.457",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005602,1720931454466,-500.0,0.00013698,2,"2024-07-14T04:30:54.466",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005603,1720931454476,-500.0,0.00013698,2,"2024-07-14T04:30:54.476",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005604,1720931454486,-500.0,0.00013698,2,"2024-07-14T04:30:54.486",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005605,1720931454496,-516.23,0.00013698,2,"2024-07-14T04:30:54.496",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005606,1720931454505,-500.0,0.00013698,2,"2024-07-14T04:30:54.505",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005607,1720931454515,-565.15,0.00013698,2,"2024-07-14T04:30:54.515",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005608,1720931454525,-500.0,0.00013698,2,"2024-07-14T04:30:54.525",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005609,1720931454535,-500.0,0.00013698,2,"2024-07-14T04:30:54.535",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005610,1720931454546,-500.0,0.00013698,2,"2024-07-14T04:30:54.546",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005611,1720931454556,-500.0,0.00013698,2,"2024-07-14T04:30:54.556",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005612,1720931454566,-500.0,0.00013698,2,"2024-07-14T04:30:54.566",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005613,1720931454577,-500.0,0.00013698,2,"2024-07-14T04:30:54.577",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005614,1720931454587,-500.0,0.00013698,2,"2024-07-14T04:30:54.587",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005615,1720931454596,-500.0,0.00013698,2,"2024-07-14T04:30:54.596",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005616,1720931454606,-500.0,0.00013698,2,"2024-07-14T04:30:54.606",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005617,1720931454616,-500.0,0.00013698,2,"2024-07-14T04:30:54.616",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005618,1720931454629,-500.0,0.00013698,2,"2024-07-14T04:30:54.629",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005619,1720931454638,-500.0,0.00013698,2,"2024-07-14T04:30:54.638",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005620,1720931454648,-500.0,0.00013698,2,"2024-07-14T04:30:54.648",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005621,1720931454658,-2776.2,0.00013698,2,"2024-07-14T04:30:54.658",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005622,1720931454668,-500.0,0.00013698,2,"2024-07-14T04:30:54.668",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005623,1720931454678,-500.0,0.00013698,2,"2024-07-14T04:30:54.678",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005624,1720931454687,-500.0,0.00013698,2,"2024-07-14T04:30:54.687",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005625,1720931454697,-747.53,0.00013698,2,"2024-07-14T04:30:54.697",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005626,1720931454708,-577.56,0.00013698,2,"2024-07-14T04:30:54.708",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005627,1720931454718,-598.44084443,0.00013698,2,"2024-07-14T04:30:54.718",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005628,1720931454727,-500.0,0.00013698,2,"2024-07-14T04:30:54.727",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005629,1720931454737,-500.0,0.00013698,2,"2024-07-14T04:30:54.737",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005630,1720931454747,-500.0,0.00013698,2,"2024-07-14T04:30:54.747",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005631,1720931454756,-530.28,0.00013698,2,"2024-07-14T04:30:54.756",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005632,1720931454766,-500.0,0.00013698,2,"2024-07-14T04:30:54.766",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005633,1720931454776,-245.29982024,0.00013698,2,"2024-07-14T04:30:54.776",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005634,1720931454786,-500.0,0.00013698,2,"2024-07-14T04:30:54.786",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005635,1720931454796,-500.0,0.00013698,2,"2024-07-14T04:30:54.796",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005636,1720931454805,-514.45,0.00013698,2,"2024-07-14T04:30:54.805",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005637,1720931454815,-674.33,0.00013698,2,"2024-07-14T04:30:54.815",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005638,1720931454825,-500.0,0.00013698,2,"2024-07-14T04:30:54.825",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005639,1720931454835,-500.0,0.00013698,2,"2024-07-14T04:30:54.835",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005640,1720931454845,-500.0,0.00013698,2,"2024-07-14T04:30:54.845",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005641,1720931454856,-500.0,0.00013698,2,"2024-07-14T04:30:54.856",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005642,1720931454866,-500.0,0.00013698,2,"2024-07-14T04:30:54.866",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005643,1720931454875,-529.0,0.00013698,2,"2024-07-14T04:30:54.875",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005644,1720931454885,-500.0,0.00013698,2,"2024-07-14T04:30:54.885",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005645,1720931454894,-500.0,0.00013698,2,"2024-07-14T04:30:54.894",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005646,1720931454904,-508.12,0.00013698,2,"2024-07-14T04:30:54.904",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005647,1720931454914,-500.0,0.00013698,2,"2024-07-14T04:30:54.914",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005648,1720931454923,-500.0,0.00013698,2,"2024-07-14T04:30:54.923",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005649,1720931454932,-500.0,0.00013698,2,"2024-07-14T04:30:54.932",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005650,1720931454942,-914.81,0.00013698,2,"2024-07-14T04:30:54.942",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005651,1720931454953,-500.0,0.00013698,2,"2024-07-14T04:30:54.953",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005652,1720931454962,-500.0,0.00013698,2,"2024-07-14T04:30:54.962",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005653,1720931454972,-500.0,0.00013698,2,"2024-07-14T04:30:54.972",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005654,1720931454981,-500.0,0.00013698,2,"2024-07-14T04:30:54.981",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005655,1720931454991,-500.0,0.00013698,2,"2024-07-14T04:30:54.991",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005656,1720931455001,-500.0,0.00013698,2,"2024-07-14T04:30:55.001",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005657,1720931455010,-500.0,0.00013698,2,"2024-07-14T04:30:55.010",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005658,1720931455021,-500.0,0.00013698,2,"2024-07-14T04:30:55.021",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005659,1720931455030,-500.0,0.00013698,2,"2024-07-14T04:30:55.030",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005660,1720931455040,-500.0,0.00013698,2,"2024-07-14T04:30:55.040",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005661,1720931455049,-834.01,0.00013698,2,"2024-07-14T04:30:55.049",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005662,1720931455059,-1178.0,0.00013698,2,"2024-07-14T04:30:55.059",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005663,1720931455068,-500.0,0.00013698,2,"2024-07-14T04:30:55.068",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005664,1720931455078,-500.0,0.00013698,2,"2024-07-14T04:30:55.078",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005665,1720931455087,-516.85,0.00013698,2,"2024-07-14T04:30:55.087",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005666,1720931455096,-500.0,0.00013698,2,"2024-07-14T04:30:55.096",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005667,1720931455106,-500.0,0.00013698,2,"2024-07-14T04:30:55.106",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005668,1720931455116,-500.0,0.00013698,2,"2024-07-14T04:30:55.116",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005669,1720931455125,-500.0,0.00013698,2,"2024-07-14T04:30:55.125",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005670,1720931455135,-500.0,0.00013698,2,"2024-07-14T04:30:55.135",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005671,1720931455144,-500.0,0.00013698,2,"2024-07-14T04:30:55.144",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005672,1720931455154,-500.0,0.00013698,2,"2024-07-14T04:30:55.154",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005673,1720931455163,-500.0,0.00013698,2,"2024-07-14T04:30:55.163",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005674,1720931455172,-500.0,0.00013698,2,"2024-07-14T04:30:55.172",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005675,1720931455182,-500.0,0.00013698,2,"2024-07-14T04:30:55.182",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005676,1720931455191,-500.0,0.00013698,2,"2024-07-14T04:30:55.191",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005677,1720931455202,-500.0,0.00013698,2,"2024-07-14T04:30:55.202",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005678,1720931455212,-500.0,0.00013698,2,"2024-07-14T04:30:55.212",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005679,1720931455221,-500.0,0.00013698,2,"2024-07-14T04:30:55.221",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005680,1720931455230,-536.55,0.00013698,2,"2024-07-14T04:30:55.230",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005681,1720931455239,-500.0,0.00013698,2,"2024-07-14T04:30:55.239",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005682,1720931455249,-500.0,0.00013698,2,"2024-07-14T04:30:55.249",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005683,1720931455258,-535.81,0.00013698,2,"2024-07-14T04:30:55.258",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005684,1720931455267,-500.0,0.00013698,2,"2024-07-14T04:30:55.267",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005685,1720931455277,-733.14,0.00013698,2,"2024-07-14T04:30:55.277",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005686,1720931455286,-500.0,0.00013698,2,"2024-07-14T04:30:55.286",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005687,1720931455295,-500.0,0.00013698,2,"2024-07-14T04:30:55.295",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005688,1720931455304,-668.35,0.00013698,2,"2024-07-14T04:30:55.304",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005689,1720931455314,-500.0,0.00013698,2,"2024-07-14T04:30:55.314",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005690,1720931455323,-843.33,0.00013698,2,"2024-07-14T04:30:55.323",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005691,1720931455333,-500.0,0.00013698,2,"2024-07-14T04:30:55.333",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005692,1720931455342,-270.22898311,0.00013698,2,"2024-07-14T04:30:55.342",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005693,1720931455351,-500.0,0.00013698,2,"2024-07-14T04:30:55.351",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005694,1720931455361,-1676.4,0.00013698,2,"2024-07-14T04:30:55.361",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005695,1720931455371,-500.0,0.00013698,2,"2024-07-14T04:30:55.371",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005696,1720931455383,-500.0,0.00013698,2,"2024-07-14T04:30:55.383",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005697,1720931455392,-500.0,0.00013698,2,"2024-07-14T04:30:55.392",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005698,1720931455401,-500.0,0.00013698,2,"2024-07-14T04:30:55.401",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005699,1720931455410,-500.0,0.00013698,2,"2024-07-14T04:30:55.410",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005700,1720931455420,-500.0,0.00013698,2,"2024-07-14T04:30:55.420",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005701,1720931455429,-500.0,0.00013698,2,"2024-07-14T04:30:55.429",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005702,1720931455439,-661.03,0.00013698,2,"2024-07-14T04:30:55.439",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005703,1720931455450,-500.0,0.00013698,2,"2024-07-14T04:30:55.450",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005704,1720931455461,-1314.04,0.00013698,2,"2024-07-14T04:30:55.461",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005705,1720931455539,-500.0,0.00013698,2,"2024-07-14T04:30:55.539",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005706,1720931455549,-500.0,0.00013698,2,"2024-07-14T04:30:55.549",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005707,1720931455560,-500.0,0.00013698,2,"2024-07-14T04:30:55.560",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005708,1720931455570,-500.0,0.00013698,2,"2024-07-14T04:30:55.570",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005709,1720931455581,-500.0,0.00013698,2,"2024-07-14T04:30:55.581",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005710,1720931455591,-500.0,0.00013698,2,"2024-07-14T04:30:55.591",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005711,1720931455602,-500.0,0.00013698,2,"2024-07-14T04:30:55.602",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005712,1720931455612,-500.0,0.00013698,2,"2024-07-14T04:30:55.612",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005713,1720931455624,-500.0,0.00013698,2,"2024-07-14T04:30:55.624",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005714,1720931455634,-500.0,0.00013698,2,"2024-07-14T04:30:55.634",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005715,1720931455643,-500.0,0.00013698,2,"2024-07-14T04:30:55.643",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005716,1720931455652,-2000.93,0.00013698,2,"2024-07-14T04:30:55.652",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005717,1720931455662,-500.0,0.00013698,2,"2024-07-14T04:30:55.662",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005718,1720931455672,-630.16,0.00013698,2,"2024-07-14T04:30:55.672",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005719,1720931455681,-500.0,0.00013698,2,"2024-07-14T04:30:55.681",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005720,1720931455690,-500.0,0.00013698,2,"2024-07-14T04:30:55.690",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005721,1720931455701,-500.0,0.00013698,2,"2024-07-14T04:30:55.701",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005722,1720931455710,-500.0,0.00013698,2,"2024-07-14T04:30:55.710",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005723,1720931455720,-500.0,0.00013698,2,"2024-07-14T04:30:55.720",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005724,1720931455729,-500.0,0.00013698,2,"2024-07-14T04:30:55.729",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005725,1720931455738,-768.07,0.00013698,2,"2024-07-14T04:30:55.738",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005726,1720931455747,-500.0,0.00013698,2,"2024-07-14T04:30:55.747",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005727,1720931455756,-500.0,0.00013698,2,"2024-07-14T04:30:55.756",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005728,1720931455765,-500.0,0.00013698,2,"2024-07-14T04:30:55.765",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005729,1720931455774,-500.0,0.00013698,2,"2024-07-14T04:30:55.774",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005730,1720931455783,-500.0,0.00013698,2,"2024-07-14T04:30:55.783",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005731,1720931455793,-500.0,0.00013698,2,"2024-07-14T04:30:55.793",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005732,1720931455802,-500.0,0.00013698,2,"2024-07-14T04:30:55.802",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005733,1720931455811,-1516.61,0.00013698,2,"2024-07-14T04:30:55.811",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005734,1720931455820,-500.0,0.00013698,2,"2024-07-14T04:30:55.820",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005735,1720931455829,-500.0,0.00013698,2,"2024-07-14T04:30:55.829",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005736,1720931455838,-500.0,0.00013698,2,"2024-07-14T04:30:55.838",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005737,1720931455847,-500.0,0.00013698,2,"2024-07-14T04:30:55.847",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005738,1720931455856,-500.0,0.00013698,2,"2024-07-14T04:30:55.856",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005739,1720931455866,-500.0,0.00013698,2,"2024-07-14T04:30:55.866",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005740,1720931455875,-500.0,0.00013698,2,"2024-07-14T04:30:55.875",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005741,1720931455884,-2000.0,0.00013698,2,"2024-07-14T04:30:55.884",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005742,1720931455893,-500.0,0.00013698,2,"2024-07-14T04:30:55.893",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005743,1720931455903,-500.0,0.00013698,2,"2024-07-14T04:30:55.903",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005744,1720931455913,-500.0,0.00013698,2,"2024-07-14T04:30:55.913",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005745,1720931455924,-500.0,0.00013698,2,"2024-07-14T04:30:55.924",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005746,1720931455935,-500.0,0.00013698,2,"2024-07-14T04:30:55.935",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005747,1720931455944,-500.0,0.00013698,2,"2024-07-14T04:30:55.944",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005748,1720931455957,-500.0,0.00013698,2,"2024-07-14T04:30:55.957",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005749,1720931455967,-500.0,0.00013698,2,"2024-07-14T04:30:55.967",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005750,1720931455977,-500.0,0.00013698,2,"2024-07-14T04:30:55.977",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005751,1720931455986,-500.0,0.00013698,2,"2024-07-14T04:30:55.986",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005752,1720931455995,-500.0,0.00013698,2,"2024-07-14T04:30:55.995",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005753,1720931456004,-500.0,0.00013698,2,"2024-07-14T04:30:56.004",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005754,1720931456013,-500.0,0.00013698,2,"2024-07-14T04:30:56.013",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005755,1720931456022,-500.0,0.00013698,2,"2024-07-14T04:30:56.022",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005756,1720931456031,-500.0,0.00013698,2,"2024-07-14T04:30:56.031",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005757,1720931456042,-500.0,0.00013698,2,"2024-07-14T04:30:56.042",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005758,1720931456052,-1878.38,0.00013698,2,"2024-07-14T04:30:56.052",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005759,1720931456062,-500.0,0.00013698,2,"2024-07-14T04:30:56.062",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005760,1720931456073,-500.0,0.00013698,2,"2024-07-14T04:30:56.073",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005761,1720931456083,-500.0,0.00013698,2,"2024-07-14T04:30:56.083",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005762,1720931456092,-500.0,0.00013698,2,"2024-07-14T04:30:56.092",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005763,1720931456101,-561.05939739,0.00013698,2,"2024-07-14T04:30:56.101",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005764,1720931456111,-500.0,0.00013698,2,"2024-07-14T04:30:56.111",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005765,1720931456120,-500.0,0.00013698,2,"2024-07-14T04:30:56.120",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005766,1720931456131,-500.0,0.00013698,2,"2024-07-14T04:30:56.131",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005767,1720931456141,-500.0,0.00013698,2,"2024-07-14T04:30:56.141",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005768,1720931456152,-500.0,0.00013698,2,"2024-07-14T04:30:56.152",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005769,1720931456161,-500.0,0.00013698,2,"2024-07-14T04:30:56.161",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005770,1720931456170,-500.0,0.00013698,2,"2024-07-14T04:30:56.170",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005771,1720931456180,-500.0,0.00013698,2,"2024-07-14T04:30:56.180",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005772,1720931456189,-500.0,0.00013698,2,"2024-07-14T04:30:56.189",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005773,1720931456200,-500.0,0.00013698,2,"2024-07-14T04:30:56.200",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005774,1720931456209,-500.0,0.00013698,2,"2024-07-14T04:30:56.209",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005775,1720931456220,-500.0,0.00013698,2,"2024-07-14T04:30:56.220",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005776,1720931456231,-500.0,0.00013698,2,"2024-07-14T04:30:56.231",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005777,1720931456239,-500.0,0.00013698,2,"2024-07-14T04:30:56.239",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005778,1720931456248,-500.0,0.00013698,2,"2024-07-14T04:30:56.248",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005779,1720931456258,-500.0,0.00013698,2,"2024-07-14T04:30:56.258",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005780,1720931456267,-500.0,0.00013698,2,"2024-07-14T04:30:56.267",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005781,1720931456277,-500.0,0.00013698,2,"2024-07-14T04:30:56.277",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005782,1720931456286,-813.44,0.00013698,2,"2024-07-14T04:30:56.286",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005783,1720931456296,-500.0,0.00013698,2,"2024-07-14T04:30:56.296",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005784,1720931456306,-500.0,0.00013698,2,"2024-07-14T04:30:56.306",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005785,1720931456315,-500.0,0.00013698,2,"2024-07-14T04:30:56.315",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005786,1720931456324,-500.0,0.00013698,2,"2024-07-14T04:30:56.324",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005787,1720931456334,-708.36,0.00013698,2,"2024-07-14T04:30:56.334",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005788,1720931456342,-628.06,0.00013698,2,"2024-07-14T04:30:56.342",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005789,1720931456352,-500.0,0.00013698,2,"2024-07-14T04:30:56.352",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005790,1720931456361,-500.0,0.00013698,2,"2024-07-14T04:30:56.361",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005791,1720931456371,-500.0,0.00013698,2,"2024-07-14T04:30:56.371",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005792,1720931456381,-500.0,0.00013698,2,"2024-07-14T04:30:56.381",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005793,1720931456391,-500.0,0.00013698,2,"2024-07-14T04:30:56.391",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005794,1720931456401,-500.0,0.00013698,2,"2024-07-14T04:30:56.401",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005795,1720931456412,-1034.53,0.00013698,2,"2024-07-14T04:30:56.412",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005796,1720931456422,-500.0,0.00013698,2,"2024-07-14T04:30:56.422",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005797,1720931456433,-500.0,0.00013698,2,"2024-07-14T04:30:56.433",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005798,1720931456442,-500.0,0.00013698,2,"2024-07-14T04:30:56.442",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005799,1720931456451,-500.0,0.00013698,2,"2024-07-14T04:30:56.451",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005800,1720931456460,-500.0,0.00013698,2,"2024-07-14T04:30:56.460",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005801,1720931456470,-1752.68,0.00013698,2,"2024-07-14T04:30:56.470",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005802,1720931456479,-500.0,0.00013698,2,"2024-07-14T04:30:56.479",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005803,1720931456488,-500.0,0.00013698,2,"2024-07-14T04:30:56.488",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005804,1720931456497,-500.0,0.00013698,2,"2024-07-14T04:30:56.497",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005805,1720931456506,-500.0,0.00013698,2,"2024-07-14T04:30:56.506",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005806,1720931456515,-500.0,0.00013698,2,"2024-07-14T04:30:56.515",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005807,1720931456525,-500.0,0.00013698,2,"2024-07-14T04:30:56.525",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005808,1720931456534,-250.0,0.00013699,2,"2024-07-14T04:30:56.534",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005809,1720931456544,-706.66,0.00013699,2,"2024-07-14T04:30:56.544",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005810,1720931456553,-752.14,0.00013699,2,"2024-07-14T04:30:56.553",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005811,1720931456562,-221.84,0.00013699,2,"2024-07-14T04:30:56.562",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005812,1720931456572,-400.0,0.000137,5,"2024-07-14T04:30:56.572",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005813,1720931456581,-7794.62713484,0.000137,2,"2024-07-14T04:30:56.581",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005814,1720931456590,-374.2,0.000137,2,"2024-07-14T04:30:56.590",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005815,1720931456600,-374.2,0.000137,2,"2024-07-14T04:30:56.600",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005816,1720931456609,-462.24258694,0.00013719,2,"2024-07-14T04:30:56.609",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005817,1720931456619,-311.81936553,0.00013727,2,"2024-07-14T04:30:56.619",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005818,1720931456631,-500.0,0.00013752,2,"2024-07-14T04:30:56.631",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005819,1720931456640,-500.0,0.00013752,2,"2024-07-14T04:30:56.640",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005820,1720931456649,-500.0,0.00013752,2,"2024-07-14T04:30:56.649",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005821,1720931456659,-197.13051536,0.00013752,2,"2024-07-14T04:30:56.659",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005822,1720931456669,-195.39860896,0.00013752,2,"2024-07-14T04:30:56.669",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005823,1720931456678,-500.0,0.00013752,2,"2024-07-14T04:30:56.678",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005824,1720931456687,-581.7811939,0.00013752,2,"2024-07-14T04:30:56.687",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005825,1720931456697,-500.0,0.00013753,2,"2024-07-14T04:30:56.697",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005826,1720931456708,-500.0,0.00013753,2,"2024-07-14T04:30:56.708",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005827,1720931456717,-501.03250609,0.00013753,2,"2024-07-14T04:30:56.717",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005828,1720931456727,-507.2983896,0.00013753,2,"2024-07-14T04:30:56.727",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005829,1720931456736,-500.0,0.00013753,2,"2024-07-14T04:30:56.736",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005830,1720931456745,-500.0,0.00013753,2,"2024-07-14T04:30:56.745",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005831,1720931456754,-500.0,0.00013753,2,"2024-07-14T04:30:56.754",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005832,1720931456763,-500.0,0.00013753,2,"2024-07-14T04:30:56.763",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005833,1720931456772,-500.0,0.00013753,2,"2024-07-14T04:30:56.772",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005834,1720931456782,-233.05648967,0.00013753,2,"2024-07-14T04:30:56.782",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005835,1720931456791,-500.0,0.00013753,2,"2024-07-14T04:30:56.791",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005836,1720931456800,-500.0,0.00013753,2,"2024-07-14T04:30:56.800",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005837,1720931456809,-500.0,0.00013753,2,"2024-07-14T04:30:56.809",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005838,1720931456819,-600.3095784,0.00013753,2,"2024-07-14T04:30:56.819",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005839,1720931456828,-500.0,0.00013753,2,"2024-07-14T04:30:56.828",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005840,1720931456837,-500.0,0.00013753,2,"2024-07-14T04:30:56.837",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005841,1720931456846,-500.0,0.00013753,2,"2024-07-14T04:30:56.846",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005842,1720931456855,-500.0,0.00013753,2,"2024-07-14T04:30:56.855",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005843,1720931456864,-500.0,0.00013753,2,"2024-07-14T04:30:56.864",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005844,1720931456873,-500.0,0.00013753,2,"2024-07-14T04:30:56.873",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005845,1720931456882,-500.0,0.00013753,2,"2024-07-14T04:30:56.882",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005846,1720931456891,-500.0,0.00013753,2,"2024-07-14T04:30:56.891",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005847,1720931456900,-526.65204424,0.00013753,2,"2024-07-14T04:30:56.900",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005848,1720931456910,-500.0,0.00013753,2,"2024-07-14T04:30:56.910",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005849,1720931456919,-500.0,0.00013753,2,"2024-07-14T04:30:56.919",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005850,1720931456928,-384.13324446,0.00013753,2,"2024-07-14T04:30:56.928",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005851,1720931456938,-500.0,0.00013753,2,"2024-07-14T04:30:56.938",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005852,1720931456947,-500.0,0.00013753,2,"2024-07-14T04:30:56.947",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005853,1720931456958,-500.0,0.00013753,2,"2024-07-14T04:30:56.958",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005854,1720931456967,-500.0,0.00013753,2,"2024-07-14T04:30:56.967",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005855,1720931456977,-500.0,0.00013753,2,"2024-07-14T04:30:56.977",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005856,1720931456986,-500.0,0.00013753,2,"2024-07-14T04:30:56.986",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005857,1720931456997,-500.0,0.00013753,2,"2024-07-14T04:30:56.997",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005858,1720931457006,-500.0,0.00013753,2,"2024-07-14T04:30:57.006",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005859,1720931457016,-500.0,0.00013753,2,"2024-07-14T04:30:57.016",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005860,1720931457026,-500.0,0.00013753,2,"2024-07-14T04:30:57.026",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005861,1720931457035,-500.0,0.00013753,2,"2024-07-14T04:30:57.035",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005862,1720931457045,-500.0,0.00013753,2,"2024-07-14T04:30:57.045",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005863,1720931457054,-500.0,0.00013753,2,"2024-07-14T04:30:57.054",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005864,1720931457064,-500.0,0.00013753,2,"2024-07-14T04:30:57.064",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005865,1720931457073,-500.0,0.00013753,2,"2024-07-14T04:30:57.073",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005866,1720931457083,-500.0,0.00013753,2,"2024-07-14T04:30:57.083",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005867,1720931457092,-500.0,0.00013753,2,"2024-07-14T04:30:57.092",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005868,1720931457103,-500.0,0.00013753,2,"2024-07-14T04:30:57.103",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005869,1720931457112,-500.0,0.00013753,2,"2024-07-14T04:30:57.112",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005870,1720931457122,-500.0,0.00013753,2,"2024-07-14T04:30:57.122",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005871,1720931457132,-500.0,0.00013753,2,"2024-07-14T04:30:57.132",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005872,1720931457142,-500.0,0.00013753,2,"2024-07-14T04:30:57.142",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005873,1720931457151,-500.0,0.00013753,2,"2024-07-14T04:30:57.151",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005874,1720931457161,-500.0,0.00013753,2,"2024-07-14T04:30:57.161",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005875,1720931457171,-628.01795774,0.00013753,2,"2024-07-14T04:30:57.171",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005876,1720931457180,-500.0,0.00013753,2,"2024-07-14T04:30:57.180",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005877,1720931457190,-500.0,0.00013753,2,"2024-07-14T04:30:57.190",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005878,1720931457199,-500.0,0.00013753,2,"2024-07-14T04:30:57.199",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005879,1720931457208,-500.0,0.00013753,2,"2024-07-14T04:30:57.208",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005880,1720931457218,-500.0,0.00013753,2,"2024-07-14T04:30:57.218",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005881,1720931457227,-500.0,0.00013753,2,"2024-07-14T04:30:57.227",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005882,1720931457237,-500.0,0.00013753,2,"2024-07-14T04:30:57.237",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005883,1720931457246,-500.0,0.00013753,2,"2024-07-14T04:30:57.246",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005884,1720931457255,-500.0,0.00013753,2,"2024-07-14T04:30:57.255",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005885,1720931457265,-500.0,0.00013753,2,"2024-07-14T04:30:57.265",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005886,1720931457274,-500.0,0.00013753,2,"2024-07-14T04:30:57.274",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005887,1720931457284,-500.0,0.00013753,2,"2024-07-14T04:30:57.284",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005888,1720931457293,-500.0,0.00013753,2,"2024-07-14T04:30:57.293",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005889,1720931457303,-500.0,0.00013753,2,"2024-07-14T04:30:57.303",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005890,1720931457313,-500.0,0.00013753,2,"2024-07-14T04:30:57.313",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005891,1720931457323,-500.0,0.00013753,2,"2024-07-14T04:30:57.323",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005892,1720931457333,-500.0,0.00013753,2,"2024-07-14T04:30:57.333",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005893,1720931457342,-500.0,0.00013753,2,"2024-07-14T04:30:57.342",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005894,1720931457352,-500.0,0.00013753,2,"2024-07-14T04:30:57.352",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005895,1720931457361,-770.13,0.00013753,2,"2024-07-14T04:30:57.361",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005896,1720931457371,-500.0,0.00013753,2,"2024-07-14T04:30:57.371",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005897,1720931457380,-500.0,0.00013753,2,"2024-07-14T04:30:57.380",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005898,1720931457390,-500.0,0.00013753,2,"2024-07-14T04:30:57.390",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005899,1720931457399,-500.0,0.00013753,2,"2024-07-14T04:30:57.399",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005900,1720931457409,-545.86,0.00013753,2,"2024-07-14T04:30:57.409",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005901,1720931457419,-500.0,0.00013753,2,"2024-07-14T04:30:57.419",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005902,1720931457428,-793.16,0.00013753,2,"2024-07-14T04:30:57.428",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005903,1720931457438,-500.0,0.00013753,2,"2024-07-14T04:30:57.438",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005904,1720931457448,-500.0,0.00013753,2,"2024-07-14T04:30:57.448",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005905,1720931457458,-500.0,0.00013753,2,"2024-07-14T04:30:57.458",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005906,1720931457468,-500.0,0.00013753,2,"2024-07-14T04:30:57.468",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005907,1720931457478,-500.0,0.00013753,2,"2024-07-14T04:30:57.478",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005908,1720931457487,-500.0,0.00013753,2,"2024-07-14T04:30:57.487",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005909,1720931457498,-918.28,0.00013753,2,"2024-07-14T04:30:57.498",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005910,1720931457507,-500.0,0.00013753,2,"2024-07-14T04:30:57.507",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005911,1720931457517,-500.0,0.00013753,2,"2024-07-14T04:30:57.517",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005912,1720931457526,-500.0,0.00013753,2,"2024-07-14T04:30:57.526",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005913,1720931457536,-500.0,0.00013753,2,"2024-07-14T04:30:57.536",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005914,1720931457546,-500.0,0.00013753,2,"2024-07-14T04:30:57.546",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005915,1720931457555,-500.0,0.00013753,2,"2024-07-14T04:30:57.555",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005916,1720931457565,-553.02,0.00013753,2,"2024-07-14T04:30:57.565",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005917,1720931457575,-500.0,0.00013753,2,"2024-07-14T04:30:57.575",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005918,1720931457585,-500.0,0.00013753,2,"2024-07-14T04:30:57.585",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005919,1720931457595,-500.0,0.00013753,2,"2024-07-14T04:30:57.595",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005920,1720931457605,-500.0,0.00013753,2,"2024-07-14T04:30:57.605",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005921,1720931457615,-500.0,0.00013753,2,"2024-07-14T04:30:57.615",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005922,1720931457629,-500.0,0.00013753,2,"2024-07-14T04:30:57.629",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005923,1720931457640,-500.0,0.00013753,2,"2024-07-14T04:30:57.640",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005924,1720931457650,-500.0,0.00013753,2,"2024-07-14T04:30:57.650",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005925,1720931457660,-500.0,0.00013753,2,"2024-07-14T04:30:57.660",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005926,1720931457671,-500.0,0.00013753,2,"2024-07-14T04:30:57.671",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005927,1720931457680,-500.0,0.00013753,2,"2024-07-14T04:30:57.680",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005928,1720931457690,-500.0,0.00013753,2,"2024-07-14T04:30:57.690",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005929,1720931457700,-936.18,0.00013753,2,"2024-07-14T04:30:57.700",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005930,1720931457711,-500.0,0.00013753,2,"2024-07-14T04:30:57.711",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005931,1720931457721,-334.12091639,0.00013753,2,"2024-07-14T04:30:57.721",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005932,1720931457731,-574.7147647,0.00013753,2,"2024-07-14T04:30:57.731",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005933,1720931457741,-895.32,0.00013753,2,"2024-07-14T04:30:57.741",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005934,1720931457750,-500.0,0.00013753,2,"2024-07-14T04:30:57.750",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005935,1720931457759,-500.0,0.00013753,2,"2024-07-14T04:30:57.759",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005936,1720931457770,-500.0,0.00013753,2,"2024-07-14T04:30:57.770",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005937,1720931457779,-500.0,0.00013753,2,"2024-07-14T04:30:57.779",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005938,1720931457789,-500.0,0.00013753,2,"2024-07-14T04:30:57.789",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005939,1720931457798,-500.0,0.00013753,2,"2024-07-14T04:30:57.798",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005940,1720931457808,-500.0,0.00013753,2,"2024-07-14T04:30:57.808",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005941,1720931457818,-500.0,0.00013753,2,"2024-07-14T04:30:57.818",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005942,1720931457827,-668.83,0.00013753,2,"2024-07-14T04:30:57.827",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005943,1720931457837,-666.26,0.00013753,2,"2024-07-14T04:30:57.837",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005944,1720931457846,-500.0,0.00013753,2,"2024-07-14T04:30:57.846",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005945,1720931457856,-500.0,0.00013753,2,"2024-07-14T04:30:57.856",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005946,1720931457866,-500.0,0.00013753,2,"2024-07-14T04:30:57.866",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005947,1720931457876,-500.0,0.00013753,2,"2024-07-14T04:30:57.876",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005948,1720931457885,-500.0,0.00013753,2,"2024-07-14T04:30:57.885",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005949,1720931457896,-500.0,0.00013753,2,"2024-07-14T04:30:57.896",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005950,1720931457906,-500.0,0.00013753,2,"2024-07-14T04:30:57.906",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005951,1720931457915,-500.0,0.00013753,2,"2024-07-14T04:30:57.915",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005952,1720931457925,-500.0,0.00013753,2,"2024-07-14T04:30:57.925",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005953,1720931457936,-500.0,0.00013753,2,"2024-07-14T04:30:57.936",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005954,1720931457946,-500.0,0.00013753,2,"2024-07-14T04:30:57.946",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005955,1720931457957,-500.0,0.00013753,2,"2024-07-14T04:30:57.957",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005956,1720931457966,-500.0,0.00013753,2,"2024-07-14T04:30:57.966",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005957,1720931457976,-500.0,0.00013753,2,"2024-07-14T04:30:57.976",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005958,1720931457986,-500.0,0.00013753,2,"2024-07-14T04:30:57.986",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005959,1720931457996,-500.0,0.00013753,2,"2024-07-14T04:30:57.996",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005960,1720931458007,-500.0,0.00013753,2,"2024-07-14T04:30:58.007",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005961,1720931458017,-500.0,0.00013753,2,"2024-07-14T04:30:58.017",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005962,1720931458028,-500.0,0.00013753,2,"2024-07-14T04:30:58.028",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005963,1720931458039,-500.0,0.00013753,2,"2024-07-14T04:30:58.039",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005964,1720931458051,-500.0,0.00013753,2,"2024-07-14T04:30:58.051",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005965,1720931458063,-500.0,0.00013753,2,"2024-07-14T04:30:58.063",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005966,1720931458075,-500.0,0.00013753,2,"2024-07-14T04:30:58.075",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005967,1720931458085,-500.0,0.00013753,2,"2024-07-14T04:30:58.085",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005968,1720931458097,-500.0,0.00013753,2,"2024-07-14T04:30:58.097",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005969,1720931458108,-500.0,0.00013753,2,"2024-07-14T04:30:58.108",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005970,1720931458120,-500.0,0.00013753,2,"2024-07-14T04:30:58.120",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005971,1720931458131,-500.0,0.00013753,2,"2024-07-14T04:30:58.131",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005972,1720931458142,-500.0,0.00013753,2,"2024-07-14T04:30:58.142",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005973,1720931458152,-500.0,0.00013753,2,"2024-07-14T04:30:58.152",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005974,1720931458162,-500.0,0.00013753,2,"2024-07-14T04:30:58.162",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005975,1720931458173,-500.0,0.00013753,2,"2024-07-14T04:30:58.173",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005976,1720931458184,-500.0,0.00013753,2,"2024-07-14T04:30:58.184",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005977,1720931458195,-500.0,0.00013753,2,"2024-07-14T04:30:58.195",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005978,1720931458206,-500.0,0.00013753,2,"2024-07-14T04:30:58.206",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005979,1720931458216,-500.0,0.00013753,2,"2024-07-14T04:30:58.216",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005980,1720931458227,-500.0,0.00013753,2,"2024-07-14T04:30:58.227",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005981,1720931458237,-500.0,0.00013753,2,"2024-07-14T04:30:58.237",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005982,1720931458247,-500.0,0.00013753,2,"2024-07-14T04:30:58.247",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005983,1720931458256,-500.0,0.00013753,2,"2024-07-14T04:30:58.256",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005984,1720931458269,-500.0,0.00013753,2,"2024-07-14T04:30:58.269",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005985,1720931458280,-500.0,0.00013753,2,"2024-07-14T04:30:58.280",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005986,1720931458289,-500.0,0.00013753,2,"2024-07-14T04:30:58.289",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005987,1720931458299,-500.0,0.00013753,2,"2024-07-14T04:30:58.299",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005988,1720931458308,-500.0,0.00013753,2,"2024-07-14T04:30:58.308",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005989,1720931458319,-500.0,0.00013753,2,"2024-07-14T04:30:58.319",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005990,1720931458328,-403.93088531,0.00013753,2,"2024-07-14T04:30:58.328",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005991,1720931458339,-500.0,0.00013753,2,"2024-07-14T04:30:58.339",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005992,1720931458349,-500.0,0.00013753,2,"2024-07-14T04:30:58.349",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005993,1720931458359,-500.0,0.00013753,2,"2024-07-14T04:30:58.359",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005994,1720931458371,-500.0,0.00013753,2,"2024-07-14T04:30:58.371",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005995,1720931458380,-500.0,0.00013753,2,"2024-07-14T04:30:58.380",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005996,1720931458392,-500.0,0.00013753,2,"2024-07-14T04:30:58.392",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005997,1720931458402,-500.0,0.00013753,2,"2024-07-14T04:30:58.402",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005998,1720931458412,-500.0,0.00013753,2,"2024-07-14T04:30:58.412",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332005999,1720931458422,-500.0,0.00013753,2,"2024-07-14T04:30:58.422",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006000,1720931458431,-500.0,0.00013753,2,"2024-07-14T04:30:58.431",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006001,1720931458441,-500.0,0.00013753,2,"2024-07-14T04:30:58.441",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006002,1720931458451,-500.0,0.00013753,2,"2024-07-14T04:30:58.451",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006003,1720931458460,-152.85425076,0.00013753,2,"2024-07-14T04:30:58.460",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006004,1720931458470,-500.0,0.00013753,2,"2024-07-14T04:30:58.470",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006005,1720931458481,-500.0,0.00013753,2,"2024-07-14T04:30:58.481",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006006,1720931458492,-500.0,0.00013753,2,"2024-07-14T04:30:58.492",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006007,1720931458503,-500.0,0.00013753,2,"2024-07-14T04:30:58.503",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006008,1720931458512,-456.24154979,0.00013753,2,"2024-07-14T04:30:58.512",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006009,1720931458525,-500.0,0.00013753,2,"2024-07-14T04:30:58.525",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006010,1720931458538,-500.0,0.00013753,2,"2024-07-14T04:30:58.538",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006011,1720931458548,-500.0,0.00013753,2,"2024-07-14T04:30:58.548",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006012,1720931458558,-500.0,0.00013753,2,"2024-07-14T04:30:58.558",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006013,1720931458569,-500.0,0.00013753,2,"2024-07-14T04:30:58.569",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006014,1720931458580,-500.0,0.00013753,2,"2024-07-14T04:30:58.580",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006015,1720931458590,-500.0,0.00013753,2,"2024-07-14T04:30:58.590",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006016,1720931458600,-500.0,0.00013753,2,"2024-07-14T04:30:58.600",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006017,1720931458610,-500.0,0.00013753,2,"2024-07-14T04:30:58.610",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006018,1720931458620,-500.0,0.00013753,2,"2024-07-14T04:30:58.620",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006019,1720931458632,-500.0,0.00013753,2,"2024-07-14T04:30:58.632",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006020,1720931458642,-500.0,0.00013753,2,"2024-07-14T04:30:58.642",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006021,1720931458652,-500.0,0.00013753,2,"2024-07-14T04:30:58.652",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006022,1720931458662,-500.0,0.00013753,2,"2024-07-14T04:30:58.662",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006023,1720931458671,-305.26505942,0.00013753,2,"2024-07-14T04:30:58.671",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006024,1720931458682,-500.0,0.00013753,2,"2024-07-14T04:30:58.682",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006025,1720931458691,-500.0,0.00013753,2,"2024-07-14T04:30:58.691",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006026,1720931458701,-500.0,0.00013753,2,"2024-07-14T04:30:58.701",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006027,1720931458715,-500.0,0.00013753,2,"2024-07-14T04:30:58.715",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006028,1720931458725,-500.0,0.00013753,2,"2024-07-14T04:30:58.725",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006029,1720931458735,-500.0,0.00013753,2,"2024-07-14T04:30:58.735",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006030,1720931458744,-500.0,0.00013753,2,"2024-07-14T04:30:58.744",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006031,1720931458754,-500.0,0.00013753,2,"2024-07-14T04:30:58.754",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006032,1720931458764,-500.0,0.00013753,2,"2024-07-14T04:30:58.764",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006033,1720931458774,-473.50755676,0.00013753,2,"2024-07-14T04:30:58.774",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006034,1720931458784,-500.0,0.00013753,2,"2024-07-14T04:30:58.784",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006035,1720931458795,-500.0,0.00013753,2,"2024-07-14T04:30:58.795",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006036,1720931458806,-500.0,0.00013753,2,"2024-07-14T04:30:58.806",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006037,1720931458816,-500.0,0.00013753,2,"2024-07-14T04:30:58.816",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006038,1720931458826,-500.0,0.00013753,2,"2024-07-14T04:30:58.826",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006039,1720931458836,-500.0,0.00013753,2,"2024-07-14T04:30:58.836",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006040,1720931458852,-500.0,0.00013753,2,"2024-07-14T04:30:58.852",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006041,1720931458864,-500.0,0.00013753,2,"2024-07-14T04:30:58.864",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006042,1720931458875,-500.0,0.00013753,2,"2024-07-14T04:30:58.875",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006043,1720931458886,-500.0,0.00013753,2,"2024-07-14T04:30:58.886",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006044,1720931458897,-500.0,0.00013753,2,"2024-07-14T04:30:58.897",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006045,1720931458909,-500.0,0.00013753,2,"2024-07-14T04:30:58.909",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006046,1720931458919,-500.0,0.00013753,2,"2024-07-14T04:30:58.919",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006047,1720931458929,-500.0,0.00013753,2,"2024-07-14T04:30:58.929",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006048,1720931458939,-499.43324892,0.00013753,2,"2024-07-14T04:30:58.939",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006049,1720931458950,-500.0,0.00013753,2,"2024-07-14T04:30:58.950",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006050,1720931458961,-200.0,0.00013753,2,"2024-07-14T04:30:58.961",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006051,1720931458971,-500.0,0.00013753,2,"2024-07-14T04:30:58.971",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006052,1720931458980,-500.0,0.00013753,2,"2024-07-14T04:30:58.980",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006053,1720931458990,-500.0,0.00013753,2,"2024-07-14T04:30:58.990",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006054,1720931459000,-500.0,0.00013753,2,"2024-07-14T04:30:59.000",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006055,1720931459010,-500.0,0.00013753,2,"2024-07-14T04:30:59.010",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006056,1720931459020,-500.0,0.00013753,2,"2024-07-14T04:30:59.020",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006057,1720931459029,-501.4932421,0.00013753,2,"2024-07-14T04:30:59.029",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006058,1720931459039,-500.0,0.00013753,2,"2024-07-14T04:30:59.039",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006059,1720931459049,-500.0,0.00013753,2,"2024-07-14T04:30:59.049",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006060,1720931459058,-500.0,0.00013753,2,"2024-07-14T04:30:59.058",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006061,1720931459068,-500.0,0.00013753,2,"2024-07-14T04:30:59.068",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006062,1720931459078,-500.0,0.00013753,2,"2024-07-14T04:30:59.078",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006063,1720931459088,-500.0,0.00013753,2,"2024-07-14T04:30:59.088",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006064,1720931459097,-500.0,0.00013753,2,"2024-07-14T04:30:59.097",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006065,1720931459107,-500.0,0.00013753,2,"2024-07-14T04:30:59.107",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006066,1720931459116,-500.0,0.00013753,2,"2024-07-14T04:30:59.116",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006067,1720931459126,-500.0,0.00013753,2,"2024-07-14T04:30:59.126",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006068,1720931459135,-500.0,0.00013753,2,"2024-07-14T04:30:59.135",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006069,1720931459145,-500.0,0.00013753,2,"2024-07-14T04:30:59.145",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006070,1720931459154,-500.0,0.00013753,2,"2024-07-14T04:30:59.154",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006071,1720931459164,-500.0,0.00013753,2,"2024-07-14T04:30:59.164",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006072,1720931459173,-500.0,0.00013753,2,"2024-07-14T04:30:59.173",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006073,1720931459183,-500.0,0.00013753,2,"2024-07-14T04:30:59.183",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006074,1720931459193,-500.0,0.00013753,2,"2024-07-14T04:30:59.193",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006075,1720931459203,-500.0,0.00013753,2,"2024-07-14T04:30:59.203",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006076,1720931459212,-500.0,0.00013753,2,"2024-07-14T04:30:59.212",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006077,1720931459222,-500.0,0.00013753,2,"2024-07-14T04:30:59.222",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006078,1720931459232,-500.0,0.00013753,2,"2024-07-14T04:30:59.232",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006079,1720931459241,-500.0,0.00013753,2,"2024-07-14T04:30:59.241",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006080,1720931459251,-500.0,0.00013753,2,"2024-07-14T04:30:59.251",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006081,1720931459261,-500.0,0.00013753,2,"2024-07-14T04:30:59.261",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006082,1720931459270,-500.0,0.00013753,2,"2024-07-14T04:30:59.270",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006083,1720931459280,-500.0,0.00013753,2,"2024-07-14T04:30:59.280",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006084,1720931459289,-500.0,0.00013753,2,"2024-07-14T04:30:59.289",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006085,1720931459299,-500.0,0.00013753,2,"2024-07-14T04:30:59.299",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006086,1720931459309,-500.0,0.00013753,2,"2024-07-14T04:30:59.309",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006087,1720931459318,-500.0,0.00013753,2,"2024-07-14T04:30:59.318",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006088,1720931459327,-229.13953662,0.00013753,2,"2024-07-14T04:30:59.327",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006089,1720931459337,-500.0,0.00013753,2,"2024-07-14T04:30:59.337",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006090,1720931459346,-500.0,0.00013753,2,"2024-07-14T04:30:59.346",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006091,1720931459356,-500.0,0.00013753,2,"2024-07-14T04:30:59.356",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006092,1720931459365,-500.0,0.00013753,2,"2024-07-14T04:30:59.365",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006093,1720931459374,-500.0,0.00013753,2,"2024-07-14T04:30:59.374",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006094,1720931459384,-500.0,0.00013753,2,"2024-07-14T04:30:59.384",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006095,1720931459393,-748.79,0.00013753,2,"2024-07-14T04:30:59.393",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006096,1720931459403,-500.0,0.00013753,2,"2024-07-14T04:30:59.403",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006097,1720931459413,-500.0,0.00013753,2,"2024-07-14T04:30:59.413",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006098,1720931459422,-500.0,0.00013753,2,"2024-07-14T04:30:59.422",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006099,1720931459432,-500.0,0.00013753,2,"2024-07-14T04:30:59.432",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006100,1720931459441,-230.15246314,0.00013753,2,"2024-07-14T04:30:59.441",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006101,1720931459451,-500.0,0.00013753,2,"2024-07-14T04:30:59.451",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006102,1720931459461,-500.0,0.00013753,2,"2024-07-14T04:30:59.461",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006103,1720931459663,-500.0,0.00013753,2,"2024-07-14T04:30:59.663",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006104,1720931459675,-500.0,0.00013753,2,"2024-07-14T04:30:59.675",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006105,1720931459685,-500.0,0.00013753,2,"2024-07-14T04:30:59.685",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006106,1720931459695,-500.0,0.00013753,2,"2024-07-14T04:30:59.695",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006107,1720931459706,-500.0,0.00013753,2,"2024-07-14T04:30:59.706",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006108,1720931459715,-500.0,0.00013753,2,"2024-07-14T04:30:59.715",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006109,1720931459725,-500.0,0.00013753,2,"2024-07-14T04:30:59.725",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006110,1720931459734,-500.0,0.00013753,2,"2024-07-14T04:30:59.734",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006111,1720931459743,-500.0,0.00013753,2,"2024-07-14T04:30:59.743",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006112,1720931459752,-500.0,0.00013753,2,"2024-07-14T04:30:59.752",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006113,1720931459761,-500.0,0.00013753,2,"2024-07-14T04:30:59.761",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006114,1720931459771,-500.0,0.00013753,2,"2024-07-14T04:30:59.771",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006115,1720931459781,-500.0,0.00013753,2,"2024-07-14T04:30:59.781",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006116,1720931459791,-500.0,0.00013753,2,"2024-07-14T04:30:59.791",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006117,1720931459800,-500.0,0.00013753,2,"2024-07-14T04:30:59.800",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006118,1720931459809,-500.0,0.00013753,2,"2024-07-14T04:30:59.809",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006119,1720931459818,-500.0,0.00013753,2,"2024-07-14T04:30:59.818",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006120,1720931459827,-500.0,0.00013753,2,"2024-07-14T04:30:59.827",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006121,1720931459837,-500.0,0.00013753,2,"2024-07-14T04:30:59.837",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006122,1720931459846,-500.0,0.00013753,2,"2024-07-14T04:30:59.846",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006123,1720931459855,-500.0,0.00013753,2,"2024-07-14T04:30:59.855",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006124,1720931459865,-500.0,0.00013753,2,"2024-07-14T04:30:59.865",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006125,1720931459874,-500.0,0.00013753,2,"2024-07-14T04:30:59.874",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006126,1720931459884,-500.0,0.00013753,2,"2024-07-14T04:30:59.884",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006127,1720931459894,-500.0,0.00013753,2,"2024-07-14T04:30:59.894",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006128,1720931459904,-500.0,0.00013753,2,"2024-07-14T04:30:59.904",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006129,1720931459913,-500.0,0.00013753,2,"2024-07-14T04:30:59.913",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006130,1720931459922,-500.0,0.00013753,2,"2024-07-14T04:30:59.922",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006131,1720931459931,-501.52727861,0.00013753,2,"2024-07-14T04:30:59.931",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006132,1720931459943,-500.0,0.00013753,2,"2024-07-14T04:30:59.943",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006133,1720931459953,-500.0,0.00013753,2,"2024-07-14T04:30:59.953",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006134,1720931459964,-500.0,0.00013753,2,"2024-07-14T04:30:59.964",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006135,1720931459973,-500.0,0.00013753,2,"2024-07-14T04:30:59.973",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006136,1720931459982,-919.12,0.00013753,2,"2024-07-14T04:30:59.982",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006137,1720931459994,-500.0,0.00013753,2,"2024-07-14T04:30:59.994",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006138,1720931460003,-500.0,0.00013753,2,"2024-07-14T04:31:00.003",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006139,1720931460014,-512.97,0.00013753,2,"2024-07-14T04:31:00.014",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006140,1720931460025,-500.0,0.00013753,2,"2024-07-14T04:31:00.025",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006141,1720931460034,-3501.15,0.00013753,2,"2024-07-14T04:31:00.034",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006142,1720931460044,-500.0,0.00013753,2,"2024-07-14T04:31:00.044",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006143,1720931460053,-406.46776367,0.00013753,2,"2024-07-14T04:31:00.053",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006144,1720931460062,-500.0,0.00013753,2,"2024-07-14T04:31:00.062",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006145,1720931460072,-500.0,0.00013753,2,"2024-07-14T04:31:00.072",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006146,1720931460081,-500.0,0.00013753,2,"2024-07-14T04:31:00.081",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006147,1720931460091,-502.83179859,0.00013753,2,"2024-07-14T04:31:00.091",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006148,1720931460101,-500.0,0.00013753,2,"2024-07-14T04:31:00.101",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006149,1720931460110,-392.25093553,0.00013753,2,"2024-07-14T04:31:00.110",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006150,1720931460119,-500.0,0.00013753,2,"2024-07-14T04:31:00.119",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006151,1720931460128,-500.0,0.00013753,2,"2024-07-14T04:31:00.128",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006152,1720931460137,-500.0,0.00013753,2,"2024-07-14T04:31:00.137",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006153,1720931460146,-500.0,0.00013753,2,"2024-07-14T04:31:00.146",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006154,1720931460156,-500.0,0.00013753,2,"2024-07-14T04:31:00.156",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006155,1720931460166,-500.0,0.00013753,2,"2024-07-14T04:31:00.166",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006156,1720931460177,-504.65652998,0.00013753,2,"2024-07-14T04:31:00.177",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006157,1720931460188,-500.0,0.00013753,2,"2024-07-14T04:31:00.188",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006158,1720931460198,-500.0,0.00013753,2,"2024-07-14T04:31:00.198",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006159,1720931460209,-500.0,0.00013753,2,"2024-07-14T04:31:00.209",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006160,1720931460219,-500.0,0.00013753,2,"2024-07-14T04:31:00.219",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006161,1720931460230,-374.95861776,0.00013753,2,"2024-07-14T04:31:00.230",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006162,1720931460241,-500.0,0.00013753,2,"2024-07-14T04:31:00.241",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006163,1720931460250,-500.0,0.00013753,2,"2024-07-14T04:31:00.250",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006164,1720931460260,-500.0,0.00013753,2,"2024-07-14T04:31:00.260",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006165,1720931460269,-500.0,0.00013753,2,"2024-07-14T04:31:00.269",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006166,1720931460278,-500.0,0.00013753,2,"2024-07-14T04:31:00.278",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006167,1720931460287,-500.0,0.00013753,2,"2024-07-14T04:31:00.287",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006168,1720931460298,-906.12,0.00013753,2,"2024-07-14T04:31:00.298",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006169,1720931460309,-500.0,0.00013753,2,"2024-07-14T04:31:00.309",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006170,1720931460321,-500.0,0.00013753,2,"2024-07-14T04:31:00.321",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006171,1720931460331,-500.0,0.00013753,2,"2024-07-14T04:31:00.331",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006172,1720931460341,-500.0,0.00013753,2,"2024-07-14T04:31:00.341",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006173,1720931460353,-500.0,0.00013753,2,"2024-07-14T04:31:00.353",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006174,1720931460363,-500.0,0.00013753,2,"2024-07-14T04:31:00.363",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006175,1720931460374,-500.0,0.00013753,2,"2024-07-14T04:31:00.374",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006176,1720931460384,-500.0,0.00013753,2,"2024-07-14T04:31:00.384",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006177,1720931460393,-500.0,0.00013753,2,"2024-07-14T04:31:00.393",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006178,1720931460403,-500.0,0.00013753,2,"2024-07-14T04:31:00.403",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006179,1720931460415,-500.0,0.00013753,2,"2024-07-14T04:31:00.415",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006180,1720931460426,-500.0,0.00013753,2,"2024-07-14T04:31:00.426",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006181,1720931460437,-500.0,0.00013753,2,"2024-07-14T04:31:00.437",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006182,1720931460447,-500.0,0.00013753,2,"2024-07-14T04:31:00.447",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006183,1720931460458,-500.0,0.00013753,2,"2024-07-14T04:31:00.458",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006184,1720931460467,-500.0,0.00013753,2,"2024-07-14T04:31:00.467",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006185,1720931460477,-608.36437675,0.00013753,2,"2024-07-14T04:31:00.477",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006186,1720931460486,-500.0,0.00013753,2,"2024-07-14T04:31:00.486",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006187,1720931460497,-500.0,0.00013753,2,"2024-07-14T04:31:00.497",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006188,1720931460507,-500.0,0.00013753,2,"2024-07-14T04:31:00.507",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006189,1720931460518,-500.0,0.00013753,2,"2024-07-14T04:31:00.518",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006190,1720931460528,-502.06684698,0.00013753,2,"2024-07-14T04:31:00.528",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006191,1720931460540,-500.0,0.00013753,2,"2024-07-14T04:31:00.540",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006192,1720931460550,-500.0,0.00013753,2,"2024-07-14T04:31:00.550",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006193,1720931460559,-500.0,0.00013753,2,"2024-07-14T04:31:00.559",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006194,1720931460570,-500.0,0.00013753,2,"2024-07-14T04:31:00.570",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006195,1720931460580,-500.0,0.00013753,2,"2024-07-14T04:31:00.580",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006196,1720931460591,-500.0,0.00013753,2,"2024-07-14T04:31:00.591",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006197,1720931460600,-500.0,0.00013753,2,"2024-07-14T04:31:00.600",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006198,1720931460610,-500.0,0.00013753,2,"2024-07-14T04:31:00.610",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006199,1720931460619,-500.0,0.00013753,2,"2024-07-14T04:31:00.619",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006200,1720931460632,-500.0,0.00013753,2,"2024-07-14T04:31:00.632",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006201,1720931460641,-500.0,0.00013753,2,"2024-07-14T04:31:00.641",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006202,1720931460650,-664.21,0.00013753,2,"2024-07-14T04:31:00.650",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006203,1720931460660,-500.0,0.00013753,2,"2024-07-14T04:31:00.660",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006204,1720931460669,-500.0,0.00013753,2,"2024-07-14T04:31:00.669",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006205,1720931460678,-500.0,0.00013753,2,"2024-07-14T04:31:00.678",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006206,1720931460687,-500.0,0.00013753,2,"2024-07-14T04:31:00.687",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006207,1720931460696,-500.0,0.00013753,2,"2024-07-14T04:31:00.696",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006208,1720931460707,-500.0,0.00013753,2,"2024-07-14T04:31:00.707",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006209,1720931460716,-500.0,0.00013753,2,"2024-07-14T04:31:00.716",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006210,1720931460726,-500.0,0.00013753,2,"2024-07-14T04:31:00.726",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006211,1720931460735,-654.75,0.00013753,2,"2024-07-14T04:31:00.735",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006212,1720931460744,-500.0,0.00013753,2,"2024-07-14T04:31:00.744",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006213,1720931460753,-534.45,0.00013753,2,"2024-07-14T04:31:00.753",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006214,1720931460762,-500.0,0.00013753,2,"2024-07-14T04:31:00.762",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006215,1720931460771,-500.0,0.00013753,2,"2024-07-14T04:31:00.771",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006216,1720931460780,-500.0,0.00013753,2,"2024-07-14T04:31:00.780",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006217,1720931460789,-500.0,0.00013753,2,"2024-07-14T04:31:00.789",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006218,1720931460799,-500.0,0.00013753,2,"2024-07-14T04:31:00.799",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006219,1720931460808,-500.0,0.00013753,2,"2024-07-14T04:31:00.808",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006220,1720931460817,-513.73,0.00013753,2,"2024-07-14T04:31:00.817",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006221,1720931460827,-504.13852426,0.00013753,2,"2024-07-14T04:31:00.827",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006222,1720931460836,-500.0,0.00013753,2,"2024-07-14T04:31:00.836",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006223,1720931460847,-500.0,0.00013753,2,"2024-07-14T04:31:00.847",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006224,1720931460858,-500.0,0.00013753,2,"2024-07-14T04:31:00.858",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006225,1720931460867,-500.0,0.00013753,2,"2024-07-14T04:31:00.867",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006226,1720931460876,-500.0,0.00013753,2,"2024-07-14T04:31:00.876",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006227,1720931460886,-500.0,0.00013753,2,"2024-07-14T04:31:00.886",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006228,1720931460896,-500.0,0.00013753,2,"2024-07-14T04:31:00.896",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006229,1720931460907,-500.0,0.00013753,2,"2024-07-14T04:31:00.907",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006230,1720931460916,-500.0,0.00013753,2,"2024-07-14T04:31:00.916",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006231,1720931460926,-500.0,0.00013753,2,"2024-07-14T04:31:00.926",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006232,1720931460935,-500.0,0.00013753,2,"2024-07-14T04:31:00.935",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006233,1720931460946,-500.0,0.00013753,2,"2024-07-14T04:31:00.946",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006234,1720931460956,-500.0,0.00013753,2,"2024-07-14T04:31:00.956",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006235,1720931460966,-502.41,0.00013753,2,"2024-07-14T04:31:00.966",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006236,1720931460975,-500.0,0.00013753,2,"2024-07-14T04:31:00.975",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006237,1720931460985,-500.0,0.00013753,2,"2024-07-14T04:31:00.985",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006238,1720931460994,-500.0,0.00013753,2,"2024-07-14T04:31:00.994",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006239,1720931461003,-667.38,0.00013753,2,"2024-07-14T04:31:01.003",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006240,1720931461013,-500.0,0.00013753,2,"2024-07-14T04:31:01.013",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006241,1720931461024,-500.0,0.00013753,2,"2024-07-14T04:31:01.024",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006242,1720931461035,-500.0,0.00013753,2,"2024-07-14T04:31:01.035",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006243,1720931461045,-500.0,0.00013753,2,"2024-07-14T04:31:01.045",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006244,1720931461055,-500.0,0.00013753,2,"2024-07-14T04:31:01.055",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006245,1720931461065,-500.0,0.00013753,2,"2024-07-14T04:31:01.065",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006246,1720931461075,-500.0,0.00013753,2,"2024-07-14T04:31:01.075",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006247,1720931461085,-500.0,0.00013753,2,"2024-07-14T04:31:01.085",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006248,1720931461096,-500.0,0.00013753,2,"2024-07-14T04:31:01.096",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006249,1720931461107,-500.0,0.00013753,2,"2024-07-14T04:31:01.107",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006250,1720931461118,-1000.0,0.00013753,2,"2024-07-14T04:31:01.118",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006251,1720931461129,-500.0,0.00013753,2,"2024-07-14T04:31:01.129",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006252,1720931461141,-500.0,0.00013753,2,"2024-07-14T04:31:01.141",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006253,1720931461151,-500.0,0.00013753,2,"2024-07-14T04:31:01.151",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006254,1720931461162,-500.0,0.00013753,2,"2024-07-14T04:31:01.162",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006255,1720931461172,-500.0,0.00013753,2,"2024-07-14T04:31:01.172",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006256,1720931461183,-500.0,0.00013753,2,"2024-07-14T04:31:01.183",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006257,1720931461195,-500.0,0.00013753,2,"2024-07-14T04:31:01.195",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006258,1720931461207,-500.0,0.00013753,2,"2024-07-14T04:31:01.207",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006259,1720931461215,-642.88693143,0.00013753,2,"2024-07-14T04:31:01.215",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006260,1720931461225,-500.0,0.00013753,2,"2024-07-14T04:31:01.225",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006261,1720931461236,-500.0,0.00013753,2,"2024-07-14T04:31:01.236",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006262,1720931461246,-500.0,0.00013753,2,"2024-07-14T04:31:01.246",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006263,1720931461255,-500.0,0.00013753,2,"2024-07-14T04:31:01.255",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006264,1720931461264,-500.0,0.00013753,2,"2024-07-14T04:31:01.264",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006265,1720931461273,-500.0,0.00013753,2,"2024-07-14T04:31:01.273",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006266,1720931461283,-500.0,0.00013753,2,"2024-07-14T04:31:01.283",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006267,1720931461292,-500.0,0.00013753,2,"2024-07-14T04:31:01.292",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006268,1720931461303,-500.0,0.00013753,2,"2024-07-14T04:31:01.303",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006269,1720931461315,-500.0,0.00013753,2,"2024-07-14T04:31:01.315",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006270,1720931461325,-500.0,0.00013753,2,"2024-07-14T04:31:01.325",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006271,1720931461335,-500.0,0.00013753,2,"2024-07-14T04:31:01.335",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006272,1720931461344,-500.0,0.00013753,2,"2024-07-14T04:31:01.344",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006273,1720931461354,-500.0,0.00013753,2,"2024-07-14T04:31:01.354",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006274,1720931461363,-500.0,0.00013753,2,"2024-07-14T04:31:01.363",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006275,1720931461373,-943.65,0.00013753,2,"2024-07-14T04:31:01.373",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006276,1720931461382,-500.0,0.00013753,2,"2024-07-14T04:31:01.382",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006277,1720931461391,-500.0,0.00013753,2,"2024-07-14T04:31:01.391",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006278,1720931461400,-500.0,0.00013753,2,"2024-07-14T04:31:01.400",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006279,1720931461409,-500.0,0.00013753,2,"2024-07-14T04:31:01.409",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006280,1720931461419,-500.0,0.00013753,2,"2024-07-14T04:31:01.419",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006281,1720931461428,-500.0,0.00013753,2,"2024-07-14T04:31:01.428",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006282,1720931461437,-500.0,0.00013753,2,"2024-07-14T04:31:01.437",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006283,1720931461446,-500.0,0.00013753,2,"2024-07-14T04:31:01.446",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006284,1720931461455,-500.0,0.00013753,2,"2024-07-14T04:31:01.455",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006285,1720931461464,-500.0,0.00013753,2,"2024-07-14T04:31:01.464",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006286,1720931461473,-500.0,0.00013753,2,"2024-07-14T04:31:01.473",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006287,1720931461483,-500.0,0.00013753,2,"2024-07-14T04:31:01.483",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006288,1720931461492,-500.0,0.00013753,2,"2024-07-14T04:31:01.492",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006289,1720931461501,-917.55,0.00013753,2,"2024-07-14T04:31:01.501",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006290,1720931461510,-500.0,0.00013753,2,"2024-07-14T04:31:01.510",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006291,1720931461520,-500.0,0.00013753,2,"2024-07-14T04:31:01.520",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006292,1720931461529,-500.0,0.00013753,2,"2024-07-14T04:31:01.529",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006293,1720931461538,-500.0,0.00013753,2,"2024-07-14T04:31:01.538",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006294,1720931461547,-500.0,0.00013753,2,"2024-07-14T04:31:01.547",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006295,1720931461556,-500.0,0.00013753,2,"2024-07-14T04:31:01.556",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006296,1720931461565,-500.0,0.00013753,2,"2024-07-14T04:31:01.565",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006297,1720931461575,-500.0,0.00013753,2,"2024-07-14T04:31:01.575",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006298,1720931461584,-500.0,0.00013753,2,"2024-07-14T04:31:01.584",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006299,1720931461593,-500.0,0.00013753,2,"2024-07-14T04:31:01.593",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006300,1720931461602,-500.0,0.00013753,2,"2024-07-14T04:31:01.602",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006301,1720931461612,-500.0,0.00013753,2,"2024-07-14T04:31:01.612",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006302,1720931461621,-500.0,0.00013753,2,"2024-07-14T04:31:01.621",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006303,1720931461633,-500.0,0.00013753,2,"2024-07-14T04:31:01.633",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006304,1720931461642,-500.0,0.00013753,2,"2024-07-14T04:31:01.642",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006305,1720931461651,-571.02495373,0.00013753,2,"2024-07-14T04:31:01.651",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006306,1720931461661,-500.0,0.00013753,2,"2024-07-14T04:31:01.661",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006307,1720931461671,-500.0,0.00013753,2,"2024-07-14T04:31:01.671",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006308,1720931461680,-500.0,0.00013753,2,"2024-07-14T04:31:01.680",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006309,1720931461689,-288.62812741,0.00013753,2,"2024-07-14T04:31:01.689",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006310,1720931461699,-500.0,0.00013753,2,"2024-07-14T04:31:01.699",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006311,1720931461711,-500.0,0.00013753,2,"2024-07-14T04:31:01.711",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006312,1720931461720,-500.0,0.00013753,2,"2024-07-14T04:31:01.720",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006313,1720931461729,-500.0,0.00013753,2,"2024-07-14T04:31:01.729",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006314,1720931461739,-500.0,0.00013753,2,"2024-07-14T04:31:01.739",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006315,1720931461749,-581.59388329,0.00013753,2,"2024-07-14T04:31:01.749",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006316,1720931461758,-500.0,0.00013753,2,"2024-07-14T04:31:01.758",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006317,1720931461768,-500.0,0.00013753,2,"2024-07-14T04:31:01.768",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006318,1720931461778,-500.0,0.00013753,2,"2024-07-14T04:31:01.778",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006319,1720931461787,-500.0,0.00013753,2,"2024-07-14T04:31:01.787",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006320,1720931461796,-500.0,0.00013753,2,"2024-07-14T04:31:01.796",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006321,1720931461806,-500.0,0.00013753,2,"2024-07-14T04:31:01.806",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006322,1720931461816,-578.85,0.00013753,2,"2024-07-14T04:31:01.816",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006323,1720931461826,-500.0,0.00013753,2,"2024-07-14T04:31:01.826",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006324,1720931461836,-820.01,0.00013753,2,"2024-07-14T04:31:01.836",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006325,1720931461846,-731.42,0.00013753,2,"2024-07-14T04:31:01.846",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006326,1720931461856,-500.0,0.00013753,2,"2024-07-14T04:31:01.856",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006327,1720931461866,-500.0,0.00013753,2,"2024-07-14T04:31:01.866",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006328,1720931461875,-500.0,0.00013753,2,"2024-07-14T04:31:01.875",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006329,1720931461884,-500.0,0.00013753,2,"2024-07-14T04:31:01.884",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006330,1720931461894,-500.0,0.00013753,2,"2024-07-14T04:31:01.894",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006331,1720931461903,-500.0,0.00013753,2,"2024-07-14T04:31:01.903",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006332,1720931461913,-500.0,0.00013753,2,"2024-07-14T04:31:01.913",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006333,1720931461923,-500.0,0.00013753,2,"2024-07-14T04:31:01.923",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006334,1720931461932,-500.0,0.00013753,2,"2024-07-14T04:31:01.932",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006335,1720931461942,-500.0,0.00013753,2,"2024-07-14T04:31:01.942",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006336,1720931461951,-983.84,0.00013753,2,"2024-07-14T04:31:01.951",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006337,1720931461965,-500.0,0.00013753,2,"2024-07-14T04:31:01.965",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006338,1720931461975,-500.0,0.00013753,2,"2024-07-14T04:31:01.975",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006339,1720931461984,-285.25626235,0.00013753,2,"2024-07-14T04:31:01.984",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006340,1720931461994,-453.37650567,0.00013753,2,"2024-07-14T04:31:01.994",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006341,1720931462003,-500.0,0.00013753,2,"2024-07-14T04:31:02.003",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006342,1720931462013,-500.0,0.00013753,2,"2024-07-14T04:31:02.013",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006343,1720931462023,-500.0,0.00013753,2,"2024-07-14T04:31:02.023",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006344,1720931462032,-500.0,0.00013753,2,"2024-07-14T04:31:02.032",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006345,1720931462041,-511.54,0.00013753,2,"2024-07-14T04:31:02.041",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006346,1720931462050,-500.0,0.00013753,2,"2024-07-14T04:31:02.050",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006347,1720931462059,-500.0,0.00013753,2,"2024-07-14T04:31:02.059",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006348,1720931462068,-500.0,0.00013753,2,"2024-07-14T04:31:02.068",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006349,1720931462077,-500.0,0.00013753,2,"2024-07-14T04:31:02.077",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006350,1720931462086,-500.0,0.00013753,2,"2024-07-14T04:31:02.086",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006351,1720931462095,-500.0,0.00013753,2,"2024-07-14T04:31:02.095",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006352,1720931462104,-500.0,0.00013753,2,"2024-07-14T04:31:02.104",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006353,1720931462114,-500.0,0.00013753,2,"2024-07-14T04:31:02.114",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006354,1720931462123,-500.0,0.00013753,2,"2024-07-14T04:31:02.123",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006355,1720931462132,-500.0,0.00013753,2,"2024-07-14T04:31:02.132",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006356,1720931462141,-500.0,0.00013753,2,"2024-07-14T04:31:02.141",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006357,1720931462150,-500.0,0.00013753,2,"2024-07-14T04:31:02.150",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006358,1720931462160,-500.0,0.00013753,2,"2024-07-14T04:31:02.160",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006359,1720931462168,-500.0,0.00013753,2,"2024-07-14T04:31:02.168",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006360,1720931462178,-562.9,0.00013753,2,"2024-07-14T04:31:02.178",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006361,1720931462187,-500.0,0.00013753,2,"2024-07-14T04:31:02.187",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006362,1720931462196,-616.79,0.00013753,2,"2024-07-14T04:31:02.196",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006363,1720931462208,-500.0,0.00013753,2,"2024-07-14T04:31:02.208",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006364,1720931462217,-500.0,0.00013753,2,"2024-07-14T04:31:02.217",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006365,1720931462226,-500.0,0.00013753,2,"2024-07-14T04:31:02.226",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006366,1720931462235,-500.0,0.00013753,2,"2024-07-14T04:31:02.235",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006367,1720931462244,-500.0,0.00013753,2,"2024-07-14T04:31:02.244",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006368,1720931462255,-15496.74585373,0.00013753,2,"2024-07-14T04:31:02.255",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006369,1720931462265,-500.0,0.00013753,2,"2024-07-14T04:31:02.265",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006370,1720931462274,-500.0,0.00013753,2,"2024-07-14T04:31:02.274",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006371,1720931462285,-500.0,0.00013753,2,"2024-07-14T04:31:02.285",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006372,1720931462295,-500.0,0.00013753,2,"2024-07-14T04:31:02.295",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006373,1720931462305,-500.0,0.00013753,2,"2024-07-14T04:31:02.305",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006374,1720931462317,-500.0,0.00013753,2,"2024-07-14T04:31:02.317",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006375,1720931462327,-500.0,0.00013753,2,"2024-07-14T04:31:02.327",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006376,1720931462337,-500.0,0.00013753,2,"2024-07-14T04:31:02.337",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006377,1720931462347,-500.0,0.00013753,2,"2024-07-14T04:31:02.347",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006378,1720931462358,-500.0,0.00013753,2,"2024-07-14T04:31:02.358",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006379,1720931462367,-500.0,0.00013753,2,"2024-07-14T04:31:02.367",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006380,1720931462378,-579.01,0.00013753,2,"2024-07-14T04:31:02.378",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006381,1720931462388,-500.0,0.00013753,2,"2024-07-14T04:31:02.388",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006382,1720931462399,-500.0,0.00013753,2,"2024-07-14T04:31:02.399",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006383,1720931462409,-500.0,0.00013753,2,"2024-07-14T04:31:02.409",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006384,1720931462422,-500.0,0.00013753,2,"2024-07-14T04:31:02.422",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006385,1720931462432,-500.0,0.00013753,2,"2024-07-14T04:31:02.432",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006386,1720931462442,-609.62,0.00013753,2,"2024-07-14T04:31:02.442",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006387,1720931462452,-500.0,0.00013753,2,"2024-07-14T04:31:02.452",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006388,1720931462464,-500.0,0.00013753,2,"2024-07-14T04:31:02.464",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006389,1720931462473,-500.0,0.00013753,2,"2024-07-14T04:31:02.473",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006390,1720931462482,-500.0,0.00013753,2,"2024-07-14T04:31:02.482",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006391,1720931462491,-500.0,0.00013753,2,"2024-07-14T04:31:02.491",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006392,1720931462500,-500.0,0.00013753,2,"2024-07-14T04:31:02.500",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006393,1720931462510,-676.64,0.00013753,2,"2024-07-14T04:31:02.510",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006394,1720931462519,-500.0,0.00013753,2,"2024-07-14T04:31:02.519",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006395,1720931462528,-500.0,0.00013753,2,"2024-07-14T04:31:02.528",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006396,1720931462538,-500.0,0.00013753,2,"2024-07-14T04:31:02.538",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006397,1720931462548,-500.0,0.00013753,2,"2024-07-14T04:31:02.548",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006398,1720931462559,-500.0,0.00013753,2,"2024-07-14T04:31:02.559",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006399,1720931462571,-500.0,0.00013753,2,"2024-07-14T04:31:02.571",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006400,1720931462583,-500.0,0.00013753,2,"2024-07-14T04:31:02.583",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006401,1720931462592,-500.0,0.00013753,2,"2024-07-14T04:31:02.592",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006402,1720931462602,-500.0,0.00013753,2,"2024-07-14T04:31:02.602",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006403,1720931462612,-500.0,0.00013753,2,"2024-07-14T04:31:02.612",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006404,1720931462623,-688.81,0.00013753,2,"2024-07-14T04:31:02.623",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006405,1720931462639,-500.0,0.00013753,2,"2024-07-14T04:31:02.639",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006406,1720931462650,-500.0,0.00013753,2,"2024-07-14T04:31:02.650",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006407,1720931462660,-500.0,0.00013753,2,"2024-07-14T04:31:02.660",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006408,1720931462671,-500.0,0.00013753,2,"2024-07-14T04:31:02.671",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006409,1720931462680,-500.0,0.00013753,2,"2024-07-14T04:31:02.680",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006410,1720931462690,-500.0,0.00013753,2,"2024-07-14T04:31:02.690",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006411,1720931462702,-500.0,0.00013753,2,"2024-07-14T04:31:02.702",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006412,1720931462715,-500.0,0.00013753,2,"2024-07-14T04:31:02.715",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006413,1720931462724,-500.0,0.00013753,2,"2024-07-14T04:31:02.724",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006414,1720931462734,-500.0,0.00013753,2,"2024-07-14T04:31:02.734",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006415,1720931462744,-500.0,0.00013753,2,"2024-07-14T04:31:02.744",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006416,1720931462753,-501.49,0.00013753,2,"2024-07-14T04:31:02.753",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006417,1720931462763,-500.0,0.00013753,2,"2024-07-14T04:31:02.763",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006418,1720931462772,-500.0,0.00013753,2,"2024-07-14T04:31:02.772",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006419,1720931462781,-500.0,0.00013753,2,"2024-07-14T04:31:02.781",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006420,1720931462790,-500.0,0.00013753,2,"2024-07-14T04:31:02.790",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006421,1720931462800,-500.0,0.00013753,2,"2024-07-14T04:31:02.800",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006422,1720931462809,-500.0,0.00013753,2,"2024-07-14T04:31:02.809",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006423,1720931462819,-500.0,0.00013753,2,"2024-07-14T04:31:02.819",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006424,1720931462828,-500.0,0.00013753,2,"2024-07-14T04:31:02.828",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006425,1720931462837,-500.0,0.00013753,2,"2024-07-14T04:31:02.837",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006426,1720931462846,-500.0,0.00013753,2,"2024-07-14T04:31:02.846",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006427,1720931462855,-500.0,0.00013753,2,"2024-07-14T04:31:02.855",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006428,1720931462865,-500.0,0.00013753,2,"2024-07-14T04:31:02.865",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006429,1720931462874,-500.0,0.00013753,2,"2024-07-14T04:31:02.874",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006430,1720931462883,-500.0,0.00013753,2,"2024-07-14T04:31:02.883",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006431,1720931462893,-500.0,0.00013753,2,"2024-07-14T04:31:02.893",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006432,1720931462902,-500.0,0.00013753,2,"2024-07-14T04:31:02.902",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006433,1720931462911,-500.0,0.00013753,2,"2024-07-14T04:31:02.911",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006434,1720931462920,-500.0,0.00013753,2,"2024-07-14T04:31:02.920",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006435,1720931462929,-500.0,0.00013753,2,"2024-07-14T04:31:02.929",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006436,1720931462938,-500.0,0.00013753,2,"2024-07-14T04:31:02.938",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006437,1720931462947,-500.0,0.00013753,2,"2024-07-14T04:31:02.947",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006438,1720931462957,-500.0,0.00013753,2,"2024-07-14T04:31:02.957",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006439,1720931462966,-500.0,0.00013753,2,"2024-07-14T04:31:02.966",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006440,1720931462975,-500.0,0.00013753,2,"2024-07-14T04:31:02.975",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006441,1720931462984,-500.0,0.00013753,2,"2024-07-14T04:31:02.984",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006442,1720931462993,-500.0,0.00013753,2,"2024-07-14T04:31:02.993",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006443,1720931463003,-500.0,0.00013753,2,"2024-07-14T04:31:03.003",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006444,1720931463011,-500.0,0.00013753,2,"2024-07-14T04:31:03.011",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006445,1720931463022,-500.0,0.00013753,2,"2024-07-14T04:31:03.022",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006446,1720931463031,-500.0,0.00013753,2,"2024-07-14T04:31:03.031",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006447,1720931463041,-500.0,0.00013753,2,"2024-07-14T04:31:03.041",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006448,1720931463050,-500.0,0.00013753,2,"2024-07-14T04:31:03.050",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006449,1720931463059,-612.67666794,0.00013753,2,"2024-07-14T04:31:03.059",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006450,1720931463069,-500.0,0.00013753,2,"2024-07-14T04:31:03.069",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006451,1720931463078,-500.0,0.00013753,2,"2024-07-14T04:31:03.078",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006452,1720931463087,-500.0,0.00013753,2,"2024-07-14T04:31:03.087",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006453,1720931463096,-500.0,0.00013753,2,"2024-07-14T04:31:03.096",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006454,1720931463105,-501.30889629,0.00013753,2,"2024-07-14T04:31:03.105",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006455,1720931463114,-500.0,0.00013753,2,"2024-07-14T04:31:03.114",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006456,1720931463123,-500.0,0.00013753,2,"2024-07-14T04:31:03.123",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006457,1720931463132,-500.0,0.00013753,2,"2024-07-14T04:31:03.132",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006458,1720931463142,-500.0,0.00013753,2,"2024-07-14T04:31:03.142",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006459,1720931463151,-500.0,0.00013753,2,"2024-07-14T04:31:03.151",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006460,1720931463160,-500.0,0.00013753,2,"2024-07-14T04:31:03.160",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006461,1720931463169,-500.0,0.00013753,2,"2024-07-14T04:31:03.169",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006462,1720931463178,-500.0,0.00013753,2,"2024-07-14T04:31:03.178",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006463,1720931463187,-500.0,0.00013753,2,"2024-07-14T04:31:03.187",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006464,1720931463196,-500.0,0.00013753,2,"2024-07-14T04:31:03.196",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006465,1720931463205,-500.0,0.00013753,2,"2024-07-14T04:31:03.205",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006466,1720931463216,-627.48126704,0.00013753,2,"2024-07-14T04:31:03.216",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006467,1720931463225,-500.0,0.00013753,2,"2024-07-14T04:31:03.225",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006468,1720931463236,-500.0,0.00013753,2,"2024-07-14T04:31:03.236",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006469,1720931463245,-500.0,0.00013753,2,"2024-07-14T04:31:03.245",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006470,1720931463441,-500.0,0.00013753,2,"2024-07-14T04:31:03.441",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006471,1720931463451,-500.0,0.00013753,2,"2024-07-14T04:31:03.451",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006472,1720931463463,-500.0,0.00013753,2,"2024-07-14T04:31:03.463",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006473,1720931463473,-500.0,0.00013753,2,"2024-07-14T04:31:03.473",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006474,1720931463482,-500.0,0.00013753,2,"2024-07-14T04:31:03.482",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006475,1720931463491,-575.73,0.00013753,2,"2024-07-14T04:31:03.491",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006476,1720931463501,-500.0,0.00013753,2,"2024-07-14T04:31:03.501",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006477,1720931463510,-500.0,0.00013753,2,"2024-07-14T04:31:03.510",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006478,1720931463520,-500.0,0.00013753,2,"2024-07-14T04:31:03.520",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006479,1720931463529,-500.0,0.00013753,2,"2024-07-14T04:31:03.529",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006480,1720931463539,-500.0,0.00013753,2,"2024-07-14T04:31:03.539",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006481,1720931463549,-500.0,0.00013753,2,"2024-07-14T04:31:03.549",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006482,1720931463559,-500.0,0.00013753,2,"2024-07-14T04:31:03.559",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006483,1720931463570,-500.0,0.00013753,2,"2024-07-14T04:31:03.570",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006484,1720931463580,-500.0,0.00013753,2,"2024-07-14T04:31:03.580",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006485,1720931463590,-500.0,0.00013753,2,"2024-07-14T04:31:03.590",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006486,1720931463599,-500.0,0.00013753,2,"2024-07-14T04:31:03.599",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006487,1720931463609,-500.0,0.00013753,2,"2024-07-14T04:31:03.609",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006488,1720931463619,-500.0,0.00013753,2,"2024-07-14T04:31:03.619",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006489,1720931463628,-500.0,0.00013753,2,"2024-07-14T04:31:03.628",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006490,1720931463642,-500.0,0.00013753,2,"2024-07-14T04:31:03.642",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006491,1720931463651,-500.0,0.00013753,2,"2024-07-14T04:31:03.651",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006492,1720931463661,-500.0,0.00013753,2,"2024-07-14T04:31:03.661",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006493,1720931463670,-500.0,0.00013753,2,"2024-07-14T04:31:03.670",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006494,1720931463683,-500.0,0.00013753,2,"2024-07-14T04:31:03.683",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006495,1720931463692,-500.0,0.00013753,2,"2024-07-14T04:31:03.692",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006496,1720931463702,-500.0,0.00013753,2,"2024-07-14T04:31:03.702",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006497,1720931463713,-500.0,0.00013753,2,"2024-07-14T04:31:03.713",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006498,1720931463723,-606.41,0.00013753,2,"2024-07-14T04:31:03.723",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006499,1720931463732,-500.0,0.00013753,2,"2024-07-14T04:31:03.732",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006500,1720931463741,-500.0,0.00013753,2,"2024-07-14T04:31:03.741",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006501,1720931463751,-500.0,0.00013753,2,"2024-07-14T04:31:03.751",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006502,1720931463761,-500.0,0.00013753,2,"2024-07-14T04:31:03.761",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006503,1720931463770,-500.0,0.00013753,2,"2024-07-14T04:31:03.770",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006504,1720931463780,-500.0,0.00013753,2,"2024-07-14T04:31:03.780",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006505,1720931463790,-500.0,0.00013753,2,"2024-07-14T04:31:03.790",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006506,1720931463800,-500.0,0.00013753,2,"2024-07-14T04:31:03.800",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006507,1720931463810,-500.0,0.00013753,2,"2024-07-14T04:31:03.810",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006508,1720931463819,-558.17,0.00013753,2,"2024-07-14T04:31:03.819",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006509,1720931463828,-500.0,0.00013753,2,"2024-07-14T04:31:03.828",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006510,1720931463838,-1161.84,0.00013753,2,"2024-07-14T04:31:03.838",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006511,1720931463847,-500.0,0.00013753,2,"2024-07-14T04:31:03.847",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006512,1720931463857,-500.0,0.00013753,2,"2024-07-14T04:31:03.857",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006513,1720931463867,-500.0,0.00013753,2,"2024-07-14T04:31:03.867",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006514,1720931463876,-500.0,0.00013753,2,"2024-07-14T04:31:03.876",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006515,1720931463886,-500.0,0.00013753,2,"2024-07-14T04:31:03.886",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006516,1720931463896,-500.0,0.00013753,2,"2024-07-14T04:31:03.896",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006517,1720931463906,-391.00836445,0.00013753,2,"2024-07-14T04:31:03.906",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006518,1720931463915,-500.0,0.00013753,2,"2024-07-14T04:31:03.915",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006519,1720931463925,-500.0,0.00013753,2,"2024-07-14T04:31:03.925",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006520,1720931463936,-500.0,0.00013753,2,"2024-07-14T04:31:03.936",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006521,1720931463946,-500.0,0.00013753,2,"2024-07-14T04:31:03.946",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006522,1720931463957,-500.0,0.00013753,2,"2024-07-14T04:31:03.957",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006523,1720931463966,-500.0,0.00013753,2,"2024-07-14T04:31:03.966",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006524,1720931463976,-623.93515312,0.00013753,2,"2024-07-14T04:31:03.976",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006525,1720931463986,-500.0,0.00013753,2,"2024-07-14T04:31:03.986",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006526,1720931463996,-500.0,0.00013753,2,"2024-07-14T04:31:03.996",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006527,1720931464005,-500.0,0.00013753,2,"2024-07-14T04:31:04.005",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006528,1720931464015,-500.0,0.00013753,2,"2024-07-14T04:31:04.015",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006529,1720931464026,-500.0,0.00013753,2,"2024-07-14T04:31:04.026",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006530,1720931464035,-500.0,0.00013753,2,"2024-07-14T04:31:04.035",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006531,1720931464044,-500.0,0.00013753,2,"2024-07-14T04:31:04.044",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006532,1720931464055,-500.0,0.00013753,2,"2024-07-14T04:31:04.055",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006533,1720931464065,-500.0,0.00013753,2,"2024-07-14T04:31:04.065",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006534,1720931464074,-500.0,0.00013753,2,"2024-07-14T04:31:04.074",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006535,1720931464084,-500.0,0.00013753,2,"2024-07-14T04:31:04.084",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006536,1720931464093,-500.0,0.00013753,2,"2024-07-14T04:31:04.093",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006537,1720931464103,-500.0,0.00013753,2,"2024-07-14T04:31:04.103",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006538,1720931464112,-500.0,0.00013753,2,"2024-07-14T04:31:04.112",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006539,1720931464122,-500.0,0.00013753,2,"2024-07-14T04:31:04.122",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006540,1720931464131,-500.0,0.00013753,2,"2024-07-14T04:31:04.131",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006541,1720931464141,-500.0,0.00013753,2,"2024-07-14T04:31:04.141",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006542,1720931464151,-500.0,0.00013753,2,"2024-07-14T04:31:04.151",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006543,1720931464160,-500.0,0.00013753,2,"2024-07-14T04:31:04.160",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006544,1720931464170,-500.0,0.00013753,2,"2024-07-14T04:31:04.170",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006545,1720931464179,-500.0,0.00013753,2,"2024-07-14T04:31:04.179",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006546,1720931464189,-500.0,0.00013753,2,"2024-07-14T04:31:04.189",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006547,1720931464198,-500.0,0.00013753,2,"2024-07-14T04:31:04.198",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006548,1720931464208,-500.0,0.00013753,2,"2024-07-14T04:31:04.208",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006549,1720931464218,-525.95,0.00013753,2,"2024-07-14T04:31:04.218",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006550,1720931464228,-500.0,0.00013753,2,"2024-07-14T04:31:04.228",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006551,1720931464237,-500.0,0.00013753,2,"2024-07-14T04:31:04.237",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006552,1720931464247,-500.0,0.00013753,2,"2024-07-14T04:31:04.247",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006553,1720931464257,-500.0,0.00013753,2,"2024-07-14T04:31:04.257",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006554,1720931464266,-500.0,0.00013753,2,"2024-07-14T04:31:04.266",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006555,1720931464275,-500.0,0.00013753,2,"2024-07-14T04:31:04.275",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006556,1720931464284,-500.0,0.00013753,2,"2024-07-14T04:31:04.284",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006557,1720931464294,-246.01690177,0.00013753,2,"2024-07-14T04:31:04.294",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006558,1720931464304,-500.0,0.00013753,2,"2024-07-14T04:31:04.304",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006559,1720931464313,-500.0,0.00013753,2,"2024-07-14T04:31:04.313",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006560,1720931464323,-500.0,0.00013753,2,"2024-07-14T04:31:04.323",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006561,1720931464332,-500.0,0.00013753,2,"2024-07-14T04:31:04.332",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006562,1720931464342,-500.0,0.00013753,2,"2024-07-14T04:31:04.342",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006563,1720931464351,-625.96,0.00013753,2,"2024-07-14T04:31:04.351",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006564,1720931464361,-500.0,0.00013753,2,"2024-07-14T04:31:04.361",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006565,1720931464371,-500.0,0.00013753,2,"2024-07-14T04:31:04.371",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006566,1720931464380,-500.0,0.00013753,2,"2024-07-14T04:31:04.380",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006567,1720931464390,-500.0,0.00013753,2,"2024-07-14T04:31:04.390",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006568,1720931464400,-500.0,0.00013753,2,"2024-07-14T04:31:04.400",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006569,1720931464410,-632.14990986,0.00013753,2,"2024-07-14T04:31:04.410",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006570,1720931464419,-500.0,0.00013753,2,"2024-07-14T04:31:04.419",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006571,1720931464429,-500.0,0.00013753,2,"2024-07-14T04:31:04.429",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006572,1720931464439,-500.0,0.00013753,2,"2024-07-14T04:31:04.439",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006573,1720931464448,-500.0,0.00013753,2,"2024-07-14T04:31:04.448",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006574,1720931464460,-500.0,0.00013753,2,"2024-07-14T04:31:04.460",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006575,1720931464470,-1076.46,0.00013753,2,"2024-07-14T04:31:04.470",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006576,1720931464482,-500.0,0.00013753,2,"2024-07-14T04:31:04.482",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006577,1720931464491,-500.0,0.00013753,2,"2024-07-14T04:31:04.491",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006578,1720931464500,-500.0,0.00013753,2,"2024-07-14T04:31:04.500",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006579,1720931464510,-500.0,0.00013753,2,"2024-07-14T04:31:04.510",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006580,1720931464519,-500.0,0.00013753,2,"2024-07-14T04:31:04.519",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006581,1720931464529,-500.0,0.00013753,2,"2024-07-14T04:31:04.529",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006582,1720931464538,-500.0,0.00013753,2,"2024-07-14T04:31:04.538",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006583,1720931464548,-500.0,0.00013753,2,"2024-07-14T04:31:04.548",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006584,1720931464558,-500.0,0.00013753,2,"2024-07-14T04:31:04.558",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006585,1720931464567,-500.0,0.00013753,2,"2024-07-14T04:31:04.567",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006586,1720931464576,-500.0,0.00013753,2,"2024-07-14T04:31:04.576",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006587,1720931464586,-500.0,0.00013753,2,"2024-07-14T04:31:04.586",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006588,1720931464595,-226.83804162,0.00013753,2,"2024-07-14T04:31:04.595",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006589,1720931464604,-500.0,0.00013753,2,"2024-07-14T04:31:04.604",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006590,1720931464614,-500.0,0.00013753,2,"2024-07-14T04:31:04.614",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006591,1720931464623,-500.0,0.00013753,2,"2024-07-14T04:31:04.623",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006592,1720931464635,-500.0,0.00013753,2,"2024-07-14T04:31:04.635",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006593,1720931464644,-270.85210509,0.00013753,2,"2024-07-14T04:31:04.644",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006594,1720931464653,-500.0,0.00013753,2,"2024-07-14T04:31:04.653",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006595,1720931464663,-500.0,0.00013753,2,"2024-07-14T04:31:04.663",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006596,1720931464672,-500.0,0.00013753,2,"2024-07-14T04:31:04.672",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006597,1720931464682,-500.0,0.00013753,2,"2024-07-14T04:31:04.682",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006598,1720931464692,-500.0,0.00013753,2,"2024-07-14T04:31:04.692",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006599,1720931464701,-500.0,0.00013753,2,"2024-07-14T04:31:04.701",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006600,1720931464713,-500.0,0.00013753,2,"2024-07-14T04:31:04.713",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006601,1720931464722,-500.0,0.00013753,2,"2024-07-14T04:31:04.722",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006602,1720931464731,-912.22,0.00013753,2,"2024-07-14T04:31:04.731",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006603,1720931464741,-500.0,0.00013753,2,"2024-07-14T04:31:04.741",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006604,1720931464751,-500.0,0.00013753,2,"2024-07-14T04:31:04.751",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006605,1720931464761,-500.0,0.00013753,2,"2024-07-14T04:31:04.761",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006606,1720931464771,-500.0,0.00013753,2,"2024-07-14T04:31:04.771",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006607,1720931464780,-500.0,0.00013753,2,"2024-07-14T04:31:04.780",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006608,1720931464789,-500.0,0.00013753,2,"2024-07-14T04:31:04.789",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006609,1720931464799,-500.0,0.00013753,2,"2024-07-14T04:31:04.799",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006610,1720931464809,-500.0,0.00013753,2,"2024-07-14T04:31:04.809",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006611,1720931464818,-500.0,0.00013753,2,"2024-07-14T04:31:04.818",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006612,1720931464828,-1094.86,0.00013753,2,"2024-07-14T04:31:04.828",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006613,1720931464838,-500.0,0.00013753,2,"2024-07-14T04:31:04.838",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006614,1720931464847,-500.0,0.00013753,2,"2024-07-14T04:31:04.847",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006615,1720931464858,-500.0,0.00013753,2,"2024-07-14T04:31:04.858",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006616,1720931464867,-500.0,0.00013753,2,"2024-07-14T04:31:04.867",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006617,1720931464877,-500.0,0.00013753,2,"2024-07-14T04:31:04.877",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006618,1720931464887,-500.0,0.00013753,2,"2024-07-14T04:31:04.887",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006619,1720931464896,-500.0,0.00013753,2,"2024-07-14T04:31:04.896",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006620,1720931464906,-694.92,0.00013753,2,"2024-07-14T04:31:04.906",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006621,1720931464915,-500.0,0.00013753,2,"2024-07-14T04:31:04.915",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006622,1720931464925,-753.17,0.00013753,2,"2024-07-14T04:31:04.925",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006623,1720931464935,-500.0,0.00013753,2,"2024-07-14T04:31:04.935",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006624,1720931464944,-500.0,0.00013753,2,"2024-07-14T04:31:04.944",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006625,1720931464954,-500.0,0.00013753,2,"2024-07-14T04:31:04.954",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006626,1720931464965,-500.0,0.00013753,2,"2024-07-14T04:31:04.965",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006627,1720931464975,-500.0,0.00013753,2,"2024-07-14T04:31:04.975",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006628,1720931464984,-500.0,0.00013753,2,"2024-07-14T04:31:04.984",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006629,1720931464994,-500.0,0.00013753,2,"2024-07-14T04:31:04.994",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006630,1720931465004,-500.0,0.00013753,2,"2024-07-14T04:31:05.004",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006631,1720931465013,-500.0,0.00013753,2,"2024-07-14T04:31:05.013",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006632,1720931465023,-584.1982556,0.00013753,2,"2024-07-14T04:31:05.023",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006633,1720931465033,-500.0,0.00013753,2,"2024-07-14T04:31:05.033",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006634,1720931465042,-500.0,0.00013753,2,"2024-07-14T04:31:05.042",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006635,1720931465052,-500.0,0.00013753,2,"2024-07-14T04:31:05.052",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006636,1720931465062,-500.0,0.00013753,2,"2024-07-14T04:31:05.062",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006637,1720931465071,-500.0,0.00013753,2,"2024-07-14T04:31:05.071",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006638,1720931465081,-728.0,0.00013753,2,"2024-07-14T04:31:05.081",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006639,1720931465090,-500.0,0.00013753,2,"2024-07-14T04:31:05.090",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006640,1720931465100,-500.0,0.00013753,2,"2024-07-14T04:31:05.100",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006641,1720931465109,-500.0,0.00013753,2,"2024-07-14T04:31:05.109",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006642,1720931465119,-500.0,0.00013753,2,"2024-07-14T04:31:05.119",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006643,1720931465129,-500.0,0.00013753,2,"2024-07-14T04:31:05.129",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006644,1720931465139,-500.0,0.00013753,2,"2024-07-14T04:31:05.139",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006645,1720931465148,-680.86,0.00013753,2,"2024-07-14T04:31:05.148",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006646,1720931465158,-500.0,0.00013753,2,"2024-07-14T04:31:05.158",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006647,1720931465168,-500.0,0.00013753,2,"2024-07-14T04:31:05.168",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006648,1720931465177,-500.0,0.00013753,2,"2024-07-14T04:31:05.177",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006649,1720931465187,-500.0,0.00013753,2,"2024-07-14T04:31:05.187",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006650,1720931465197,-500.0,0.00013753,2,"2024-07-14T04:31:05.197",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006651,1720931465207,-500.0,0.00013753,2,"2024-07-14T04:31:05.207",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006652,1720931465217,-500.0,0.00013753,2,"2024-07-14T04:31:05.217",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006653,1720931465226,-1172.56,0.00013753,2,"2024-07-14T04:31:05.226",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006654,1720931465235,-500.0,0.00013753,2,"2024-07-14T04:31:05.235",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006655,1720931465245,-500.0,0.00013753,2,"2024-07-14T04:31:05.245",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006656,1720931465255,-500.0,0.00013753,2,"2024-07-14T04:31:05.255",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006657,1720931465264,-632.35,0.00013753,2,"2024-07-14T04:31:05.264",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006658,1720931465274,-500.0,0.00013753,2,"2024-07-14T04:31:05.274",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006659,1720931465283,-500.0,0.00013753,2,"2024-07-14T04:31:05.283",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006660,1720931465292,-500.0,0.00013753,2,"2024-07-14T04:31:05.292",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006661,1720931465302,-500.0,0.00013753,2,"2024-07-14T04:31:05.302",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006662,1720931465311,-426.75229722,0.00013753,2,"2024-07-14T04:31:05.311",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006663,1720931465320,-500.0,0.00013753,2,"2024-07-14T04:31:05.320",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006664,1720931465330,-500.0,0.00013753,2,"2024-07-14T04:31:05.330",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006665,1720931465339,-500.0,0.00013753,2,"2024-07-14T04:31:05.339",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006666,1720931465349,-500.0,0.00013753,2,"2024-07-14T04:31:05.349",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006667,1720931465358,-500.0,0.00013753,2,"2024-07-14T04:31:05.358",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006668,1720931465367,-757.11,0.00013753,2,"2024-07-14T04:31:05.367",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006669,1720931465376,-500.0,0.00013753,2,"2024-07-14T04:31:05.376",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006670,1720931465385,-500.0,0.00013753,2,"2024-07-14T04:31:05.385",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006671,1720931465394,-500.0,0.00013753,2,"2024-07-14T04:31:05.394",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006672,1720931465404,-500.0,0.00013753,2,"2024-07-14T04:31:05.404",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006673,1720931465412,-798.3,0.00013753,2,"2024-07-14T04:31:05.412",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006674,1720931465421,-500.0,0.00013753,2,"2024-07-14T04:31:05.421",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006675,1720931465431,-500.0,0.00013753,2,"2024-07-14T04:31:05.431",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006676,1720931465440,-500.0,0.00013753,2,"2024-07-14T04:31:05.440",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006677,1720931465450,-500.0,0.00013753,2,"2024-07-14T04:31:05.450",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006678,1720931465461,-500.0,0.00013753,2,"2024-07-14T04:31:05.461",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006679,1720931465471,-500.0,0.00013753,2,"2024-07-14T04:31:05.471",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006680,1720931465480,-500.0,0.00013753,2,"2024-07-14T04:31:05.480",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006681,1720931465490,-500.0,0.00013753,2,"2024-07-14T04:31:05.490",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006682,1720931465499,-553.4422648,0.00013753,2,"2024-07-14T04:31:05.499",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006683,1720931465508,-500.0,0.00013753,2,"2024-07-14T04:31:05.508",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006684,1720931465517,-500.0,0.00013753,2,"2024-07-14T04:31:05.517",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006685,1720931465526,-272.09341529,0.00013753,2,"2024-07-14T04:31:05.526",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006686,1720931465535,-500.0,0.00013753,2,"2024-07-14T04:31:05.535",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006687,1720931465545,-500.0,0.00013753,2,"2024-07-14T04:31:05.545",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006688,1720931465555,-500.0,0.00013753,2,"2024-07-14T04:31:05.555",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006689,1720931465564,-756.18,0.00013753,2,"2024-07-14T04:31:05.564",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006690,1720931465574,-500.0,0.00013753,2,"2024-07-14T04:31:05.574",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006691,1720931465583,-500.0,0.00013753,2,"2024-07-14T04:31:05.583",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006692,1720931465593,-542.71562252,0.00013753,2,"2024-07-14T04:31:05.593",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006693,1720931465602,-500.0,0.00013753,2,"2024-07-14T04:31:05.602",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006694,1720931465611,-500.0,0.00013753,2,"2024-07-14T04:31:05.611",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006695,1720931465620,-500.0,0.00013753,2,"2024-07-14T04:31:05.620",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006696,1720931465631,-500.0,0.00013753,2,"2024-07-14T04:31:05.631",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006697,1720931465643,-500.0,0.00013753,2,"2024-07-14T04:31:05.643",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006698,1720931465652,-500.0,0.00013753,2,"2024-07-14T04:31:05.652",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006699,1720931465662,-500.0,0.00013753,2,"2024-07-14T04:31:05.662",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006700,1720931465671,-500.0,0.00013753,2,"2024-07-14T04:31:05.671",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006701,1720931465682,-473.34,0.00013753,2,"2024-07-14T04:31:05.682",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006702,1720931465691,-500.0,0.00013753,2,"2024-07-14T04:31:05.691",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006703,1720931465700,-500.0,0.00013753,2,"2024-07-14T04:31:05.700",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006704,1720931465712,-500.0,0.00013753,2,"2024-07-14T04:31:05.712",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006705,1720931465722,-500.0,0.00013753,2,"2024-07-14T04:31:05.722",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006706,1720931465731,-500.0,0.00013753,2,"2024-07-14T04:31:05.731",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006707,1720931465741,-500.0,0.00013753,2,"2024-07-14T04:31:05.741",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006708,1720931465750,-500.0,0.00013753,2,"2024-07-14T04:31:05.750",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006709,1720931465759,-500.0,0.00013753,2,"2024-07-14T04:31:05.759",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006710,1720931465769,-500.0,0.00013753,2,"2024-07-14T04:31:05.769",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006711,1720931465778,-500.0,0.00013753,2,"2024-07-14T04:31:05.778",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006712,1720931465787,-500.0,0.00013753,2,"2024-07-14T04:31:05.787",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006713,1720931465798,-500.0,0.00013753,2,"2024-07-14T04:31:05.798",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006714,1720931465807,-500.0,0.00013753,2,"2024-07-14T04:31:05.807",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006715,1720931465816,-500.0,0.00013753,2,"2024-07-14T04:31:05.816",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006716,1720931465826,-500.0,0.00013753,2,"2024-07-14T04:31:05.826",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006717,1720931465835,-500.0,0.00013753,2,"2024-07-14T04:31:05.835",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006718,1720931465845,-500.0,0.00013753,2,"2024-07-14T04:31:05.845",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006719,1720931465856,-500.0,0.00013753,2,"2024-07-14T04:31:05.856",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006720,1720931465865,-500.0,0.00013753,2,"2024-07-14T04:31:05.865",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006721,1720931465874,-500.0,0.00013753,2,"2024-07-14T04:31:05.874",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006722,1720931465884,-500.0,0.00013753,2,"2024-07-14T04:31:05.884",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006723,1720931465894,-500.0,0.00013753,2,"2024-07-14T04:31:05.894",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006724,1720931465903,-500.0,0.00013753,2,"2024-07-14T04:31:05.903",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006725,1720931465913,-500.0,0.00013753,2,"2024-07-14T04:31:05.913",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006726,1720931465922,-500.0,0.00013753,2,"2024-07-14T04:31:05.922",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006727,1720931465932,-500.0,0.00013753,2,"2024-07-14T04:31:05.932",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006728,1720931465941,-500.0,0.00013753,2,"2024-07-14T04:31:05.941",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006729,1720931465950,-500.0,0.00013753,2,"2024-07-14T04:31:05.950",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006730,1720931465961,-500.0,0.00013753,2,"2024-07-14T04:31:05.961",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006731,1720931465970,-500.0,0.00013753,2,"2024-07-14T04:31:05.970",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006732,1720931465980,-500.0,0.00013753,2,"2024-07-14T04:31:05.980",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006733,1720931465989,-500.0,0.00013753,2,"2024-07-14T04:31:05.989",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006734,1720931465999,-500.0,0.00013753,2,"2024-07-14T04:31:05.999",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006735,1720931466009,-882.89,0.00013753,2,"2024-07-14T04:31:06.009",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006736,1720931466018,-628.60502987,0.00013753,2,"2024-07-14T04:31:06.018",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006737,1720931466028,-500.0,0.00013753,2,"2024-07-14T04:31:06.028",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006738,1720931466038,-500.0,0.00013753,2,"2024-07-14T04:31:06.038",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006739,1720931466047,-500.0,0.00013753,2,"2024-07-14T04:31:06.047",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006740,1720931466056,-500.0,0.00013753,2,"2024-07-14T04:31:06.056",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006741,1720931466066,-500.0,0.00013753,2,"2024-07-14T04:31:06.066",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006742,1720931466075,-500.0,0.00013753,2,"2024-07-14T04:31:06.075",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006743,1720931466084,-794.06,0.00013753,2,"2024-07-14T04:31:06.084",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006744,1720931466093,-500.0,0.00013753,2,"2024-07-14T04:31:06.093",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006745,1720931466103,-500.0,0.00013753,2,"2024-07-14T04:31:06.103",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006746,1720931466111,-500.0,0.00013753,2,"2024-07-14T04:31:06.111",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006747,1720931466121,-500.0,0.00013753,2,"2024-07-14T04:31:06.121",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006748,1720931466130,-500.0,0.00013753,2,"2024-07-14T04:31:06.130",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006749,1720931466139,-802.88,0.00013753,2,"2024-07-14T04:31:06.139",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006750,1720931466149,-500.0,0.00013753,2,"2024-07-14T04:31:06.149",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006751,1720931466158,-500.0,0.00013753,2,"2024-07-14T04:31:06.158",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006752,1720931466169,-500.0,0.00013753,2,"2024-07-14T04:31:06.169",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006753,1720931466178,-500.0,0.00013753,2,"2024-07-14T04:31:06.178",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006754,1720931466187,-500.0,0.00013753,2,"2024-07-14T04:31:06.187",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006755,1720931466197,-500.0,0.00013753,2,"2024-07-14T04:31:06.197",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006756,1720931466207,-500.0,0.00013753,2,"2024-07-14T04:31:06.207",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006757,1720931466217,-500.0,0.00013753,2,"2024-07-14T04:31:06.217",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006758,1720931466226,-500.0,0.00013753,2,"2024-07-14T04:31:06.226",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006759,1720931466235,-500.0,0.00013753,2,"2024-07-14T04:31:06.235",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006760,1720931466244,-500.0,0.00013753,2,"2024-07-14T04:31:06.244",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006761,1720931466253,-500.0,0.00013753,2,"2024-07-14T04:31:06.253",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006762,1720931466263,-432.7,0.00013753,2,"2024-07-14T04:31:06.263",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006763,1720931466272,-500.0,0.00013753,2,"2024-07-14T04:31:06.272",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006764,1720931466281,-369.84548133,0.00013753,2,"2024-07-14T04:31:06.281",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006765,1720931466291,-500.0,0.00013753,2,"2024-07-14T04:31:06.291",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006766,1720931466300,-672.26,0.00013753,2,"2024-07-14T04:31:06.300",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006767,1720931466310,-500.0,0.00013753,2,"2024-07-14T04:31:06.310",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006768,1720931466320,-500.0,0.00013753,2,"2024-07-14T04:31:06.320",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006769,1720931466329,-500.0,0.00013753,2,"2024-07-14T04:31:06.329",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006770,1720931466338,-500.0,0.00013753,2,"2024-07-14T04:31:06.338",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006771,1720931466347,-634.2,0.00013753,2,"2024-07-14T04:31:06.347",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006772,1720931466356,-500.0,0.00013753,2,"2024-07-14T04:31:06.356",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006773,1720931466365,-500.0,0.00013753,2,"2024-07-14T04:31:06.365",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006774,1720931466374,-500.0,0.00013753,2,"2024-07-14T04:31:06.374",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006775,1720931466383,-500.0,0.00013753,2,"2024-07-14T04:31:06.383",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006776,1720931466392,-500.0,0.00013753,2,"2024-07-14T04:31:06.392",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006777,1720931466401,-500.0,0.00013753,2,"2024-07-14T04:31:06.401",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006778,1720931466410,-500.0,0.00013753,2,"2024-07-14T04:31:06.410",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006779,1720931466419,-500.0,0.00013753,2,"2024-07-14T04:31:06.419",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006780,1720931466429,-500.0,0.00013753,2,"2024-07-14T04:31:06.429",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006781,1720931466439,-500.0,0.00013753,2,"2024-07-14T04:31:06.439",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006782,1720931466449,-500.0,0.00013753,2,"2024-07-14T04:31:06.449",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006783,1720931466459,-500.0,0.00013753,2,"2024-07-14T04:31:06.459",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006784,1720931466468,-500.0,0.00013753,2,"2024-07-14T04:31:06.468",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006785,1720931466478,-500.0,0.00013753,2,"2024-07-14T04:31:06.478",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006786,1720931466487,-500.0,0.00013753,2,"2024-07-14T04:31:06.487",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006787,1720931466497,-500.0,0.00013753,2,"2024-07-14T04:31:06.497",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006788,1720931466506,-500.0,0.00013753,2,"2024-07-14T04:31:06.506",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006789,1720931466515,-500.0,0.00013753,2,"2024-07-14T04:31:06.515",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006790,1720931466525,-500.0,0.00013753,2,"2024-07-14T04:31:06.525",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006791,1720931466534,-500.0,0.00013753,2,"2024-07-14T04:31:06.534",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006792,1720931466544,-500.0,0.00013753,2,"2024-07-14T04:31:06.544",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006793,1720931466553,-500.0,0.00013753,2,"2024-07-14T04:31:06.553",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006794,1720931466562,-491.82343531,0.00013753,2,"2024-07-14T04:31:06.562",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006795,1720931466572,-500.0,0.00013753,2,"2024-07-14T04:31:06.572",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006796,1720931466581,-500.0,0.00013753,2,"2024-07-14T04:31:06.581",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006797,1720931466590,-500.0,0.00013753,2,"2024-07-14T04:31:06.590",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006798,1720931466599,-500.0,0.00013753,2,"2024-07-14T04:31:06.599",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006799,1720931466608,-500.0,0.00013753,2,"2024-07-14T04:31:06.608",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006800,1720931466618,-500.0,0.00013753,2,"2024-07-14T04:31:06.618",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006801,1720931466628,-500.0,0.00013753,2,"2024-07-14T04:31:06.628",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006802,1720931466639,-500.0,0.00013753,2,"2024-07-14T04:31:06.639",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006803,1720931466648,-500.0,0.00013753,2,"2024-07-14T04:31:06.648",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006804,1720931466657,-500.0,0.00013753,2,"2024-07-14T04:31:06.657",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006805,1720931466666,-500.0,0.00013753,2,"2024-07-14T04:31:06.666",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006806,1720931466677,-500.0,0.00013753,2,"2024-07-14T04:31:06.677",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006807,1720931466863,-500.0,0.00013753,2,"2024-07-14T04:31:06.863",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006808,1720931466872,-500.0,0.00013753,2,"2024-07-14T04:31:06.872",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006809,1720931466881,-615.60338055,0.00013753,2,"2024-07-14T04:31:06.881",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006810,1720931466890,-500.0,0.00013753,2,"2024-07-14T04:31:06.890",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006811,1720931466900,-501.68080321,0.00013753,2,"2024-07-14T04:31:06.900",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006812,1720931466909,-500.0,0.00013753,2,"2024-07-14T04:31:06.909",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006813,1720931466918,-542.95097169,0.00013753,2,"2024-07-14T04:31:06.918",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006814,1720931466927,-500.0,0.00013753,2,"2024-07-14T04:31:06.927",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006815,1720931466937,-500.0,0.00013753,2,"2024-07-14T04:31:06.937",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006816,1720931466946,-500.0,0.00013753,2,"2024-07-14T04:31:06.946",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006817,1720931466956,-500.0,0.00013753,2,"2024-07-14T04:31:06.956",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006818,1720931466966,-500.0,0.00013753,2,"2024-07-14T04:31:06.966",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006819,1720931466975,-500.0,0.00013753,2,"2024-07-14T04:31:06.975",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006820,1720931466985,-500.0,0.00013753,2,"2024-07-14T04:31:06.985",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006821,1720931466994,-500.0,0.00013753,2,"2024-07-14T04:31:06.994",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006822,1720931467003,-500.0,0.00013753,2,"2024-07-14T04:31:07.003",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006823,1720931467012,-500.0,0.00013753,2,"2024-07-14T04:31:07.012",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006824,1720931467022,-500.0,0.00013753,2,"2024-07-14T04:31:07.022",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006825,1720931467031,-500.0,0.00013753,2,"2024-07-14T04:31:07.031",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006826,1720931467042,-1383.0,0.00013753,2,"2024-07-14T04:31:07.042",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006827,1720931467052,-500.0,0.00013753,2,"2024-07-14T04:31:07.052",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006828,1720931467062,-500.0,0.00013753,2,"2024-07-14T04:31:07.062",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006829,1720931467071,-500.0,0.00013753,2,"2024-07-14T04:31:07.071",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006830,1720931467081,-500.0,0.00013753,2,"2024-07-14T04:31:07.081",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006831,1720931467090,-500.0,0.00013753,2,"2024-07-14T04:31:07.090",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006832,1720931467100,-500.0,0.00013753,2,"2024-07-14T04:31:07.100",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006833,1720931467109,-500.0,0.00013753,2,"2024-07-14T04:31:07.109",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006834,1720931467119,-500.0,0.00013753,2,"2024-07-14T04:31:07.119",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006835,1720931467128,-500.0,0.00013753,2,"2024-07-14T04:31:07.128",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006836,1720931467137,-500.0,0.00013753,2,"2024-07-14T04:31:07.137",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006837,1720931467147,-500.0,0.00013753,2,"2024-07-14T04:31:07.147",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006838,1720931467156,-500.0,0.00013753,2,"2024-07-14T04:31:07.156",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006839,1720931467166,-500.0,0.00013753,2,"2024-07-14T04:31:07.166",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006840,1720931467175,-500.0,0.00013753,2,"2024-07-14T04:31:07.175",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006841,1720931467184,-500.0,0.00013753,2,"2024-07-14T04:31:07.184",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006842,1720931467193,-500.0,0.00013753,2,"2024-07-14T04:31:07.193",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006843,1720931467202,-500.0,0.00013753,2,"2024-07-14T04:31:07.202",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006844,1720931467212,-500.0,0.00013753,2,"2024-07-14T04:31:07.212",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006845,1720931467221,-645.09,0.00013753,2,"2024-07-14T04:31:07.221",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006846,1720931467231,-500.0,0.00013753,2,"2024-07-14T04:31:07.231",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006847,1720931467239,-500.0,0.00013753,2,"2024-07-14T04:31:07.239",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006848,1720931467249,-500.0,0.00013753,2,"2024-07-14T04:31:07.249",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006849,1720931467258,-500.0,0.00013753,2,"2024-07-14T04:31:07.258",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006850,1720931467268,-500.0,0.00013753,2,"2024-07-14T04:31:07.268",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006851,1720931467277,-500.0,0.00013753,2,"2024-07-14T04:31:07.277",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006852,1720931467286,-500.0,0.00013753,2,"2024-07-14T04:31:07.286",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006853,1720931467296,-341.22992926,0.00013753,2,"2024-07-14T04:31:07.296",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006854,1720931467305,-500.0,0.00013753,2,"2024-07-14T04:31:07.305",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006855,1720931467314,-500.0,0.00013753,2,"2024-07-14T04:31:07.314",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006856,1720931467323,-500.0,0.00013753,2,"2024-07-14T04:31:07.323",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006857,1720931467332,-500.0,0.00013753,2,"2024-07-14T04:31:07.332",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006858,1720931467342,-500.0,0.00013753,2,"2024-07-14T04:31:07.342",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006859,1720931467351,-500.0,0.00013753,2,"2024-07-14T04:31:07.351",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006860,1720931467361,-500.0,0.00013753,2,"2024-07-14T04:31:07.361",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006861,1720931467372,-500.0,0.00013753,2,"2024-07-14T04:31:07.372",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006862,1720931467381,-500.0,0.00013753,2,"2024-07-14T04:31:07.381",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006863,1720931467390,-500.0,0.00013753,2,"2024-07-14T04:31:07.390",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006864,1720931467399,-500.0,0.00013753,2,"2024-07-14T04:31:07.399",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006865,1720931467408,-500.0,0.00013753,2,"2024-07-14T04:31:07.408",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006866,1720931467417,-500.0,0.00013753,2,"2024-07-14T04:31:07.417",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006867,1720931467427,-500.0,0.00013753,2,"2024-07-14T04:31:07.427",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006868,1720931467436,-500.0,0.00013753,2,"2024-07-14T04:31:07.436",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006869,1720931467445,-500.0,0.00013753,2,"2024-07-14T04:31:07.445",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006870,1720931467454,-400.0,0.00013753,2,"2024-07-14T04:31:07.454",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006871,1720931467465,-500.0,0.00013753,2,"2024-07-14T04:31:07.465",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006872,1720931467474,-500.0,0.00013753,2,"2024-07-14T04:31:07.474",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006873,1720931467483,-500.0,0.00013753,2,"2024-07-14T04:31:07.483",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006874,1720931467492,-500.0,0.00013753,2,"2024-07-14T04:31:07.492",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006875,1720931467501,-500.0,0.00013753,2,"2024-07-14T04:31:07.501",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006876,1720931467511,-500.0,0.00013753,2,"2024-07-14T04:31:07.511",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006877,1720931467520,-500.0,0.00013753,2,"2024-07-14T04:31:07.520",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006878,1720931467530,-500.0,0.00013753,2,"2024-07-14T04:31:07.530",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006879,1720931467540,-500.0,0.00013753,2,"2024-07-14T04:31:07.540",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006880,1720931467551,-500.0,0.00013753,2,"2024-07-14T04:31:07.551",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006881,1720931467561,-500.0,0.00013753,2,"2024-07-14T04:31:07.561",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006882,1720931467572,-500.0,0.00013753,2,"2024-07-14T04:31:07.572",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006883,1720931467582,-500.0,0.00013753,2,"2024-07-14T04:31:07.582",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006884,1720931467591,-500.0,0.00013753,2,"2024-07-14T04:31:07.591",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006885,1720931467603,-500.0,0.00013753,2,"2024-07-14T04:31:07.603",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006886,1720931467612,-500.0,0.00013753,2,"2024-07-14T04:31:07.612",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006887,1720931467622,-629.98,0.00013753,2,"2024-07-14T04:31:07.622",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006888,1720931467640,-500.0,0.00013753,2,"2024-07-14T04:31:07.640",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006889,1720931467650,-500.0,0.00013753,2,"2024-07-14T04:31:07.650",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006890,1720931467659,-500.0,0.00013753,2,"2024-07-14T04:31:07.659",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006891,1720931467668,-500.0,0.00013753,2,"2024-07-14T04:31:07.668",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006892,1720931467678,-788.58,0.00013753,2,"2024-07-14T04:31:07.678",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006893,1720931467687,-622.70825297,0.00013753,2,"2024-07-14T04:31:07.687",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006894,1720931467696,-500.0,0.00013753,2,"2024-07-14T04:31:07.696",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006895,1720931467705,-500.0,0.00013753,2,"2024-07-14T04:31:07.705",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006896,1720931467720,-500.0,0.00013753,2,"2024-07-14T04:31:07.720",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006897,1720931467730,-552.48593671,0.00013753,2,"2024-07-14T04:31:07.730",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006898,1720931467740,-500.0,0.00013753,2,"2024-07-14T04:31:07.740",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006899,1720931467750,-500.0,0.00013753,2,"2024-07-14T04:31:07.750",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006900,1720931467759,-500.0,0.00013753,2,"2024-07-14T04:31:07.759",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006901,1720931467769,-500.0,0.00013753,2,"2024-07-14T04:31:07.769",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006902,1720931467778,-500.0,0.00013753,2,"2024-07-14T04:31:07.778",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006903,1720931467788,-500.0,0.00013753,2,"2024-07-14T04:31:07.788",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006904,1720931467797,-500.0,0.00013753,2,"2024-07-14T04:31:07.797",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006905,1720931467807,-500.0,0.00013753,2,"2024-07-14T04:31:07.807",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006906,1720931467816,-500.0,0.00013753,2,"2024-07-14T04:31:07.816",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006907,1720931467826,-684.28,0.00013753,2,"2024-07-14T04:31:07.826",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006908,1720931467835,-500.0,0.00013753,2,"2024-07-14T04:31:07.835",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006909,1720931467844,-677.18,0.00013753,2,"2024-07-14T04:31:07.844",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006910,1720931467853,-500.0,0.00013753,2,"2024-07-14T04:31:07.853",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006911,1720931467863,-641.61,0.00013753,2,"2024-07-14T04:31:07.863",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006912,1720931467872,-500.0,0.00013753,2,"2024-07-14T04:31:07.872",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006913,1720931467881,-500.0,0.00013753,2,"2024-07-14T04:31:07.881",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006914,1720931467890,-500.0,0.00013753,2,"2024-07-14T04:31:07.890",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006915,1720931467899,-500.0,0.00013753,2,"2024-07-14T04:31:07.899",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006916,1720931467908,-500.0,0.00013753,2,"2024-07-14T04:31:07.908",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006917,1720931467917,-500.0,0.00013753,2,"2024-07-14T04:31:07.917",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006918,1720931467928,-500.0,0.00013753,2,"2024-07-14T04:31:07.928",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006919,1720931467938,-557.48,0.00013753,2,"2024-07-14T04:31:07.938",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006920,1720931467949,-500.0,0.00013753,2,"2024-07-14T04:31:07.949",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006921,1720931467962,-500.0,0.00013753,2,"2024-07-14T04:31:07.962",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006922,1720931467971,-500.0,0.00013753,2,"2024-07-14T04:31:07.971",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006923,1720931467980,-680.52,0.00013753,2,"2024-07-14T04:31:07.980",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006924,1720931467989,-500.0,0.00013753,2,"2024-07-14T04:31:07.989",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006925,1720931467999,-664.96,0.00013753,2,"2024-07-14T04:31:07.999",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006926,1720931468009,-500.0,0.00013753,2,"2024-07-14T04:31:08.009",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006927,1720931468020,-500.0,0.00013753,2,"2024-07-14T04:31:08.020",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006928,1720931468030,-575.0,0.00013753,2,"2024-07-14T04:31:08.030",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006929,1720931468040,-500.0,0.00013753,2,"2024-07-14T04:31:08.040",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006930,1720931468052,-500.0,0.00013753,2,"2024-07-14T04:31:08.052",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006931,1720931468063,-500.0,0.00013753,2,"2024-07-14T04:31:08.063",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006932,1720931468074,-500.0,0.00013753,2,"2024-07-14T04:31:08.074",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006933,1720931468084,-4050.7,0.00013753,2,"2024-07-14T04:31:08.084",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006934,1720931468094,-500.0,0.00013753,2,"2024-07-14T04:31:08.094",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006935,1720931468104,-500.0,0.00013753,2,"2024-07-14T04:31:08.104",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006936,1720931468116,-500.0,0.00013753,2,"2024-07-14T04:31:08.116",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006937,1720931468125,-500.0,0.00013753,2,"2024-07-14T04:31:08.125",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006938,1720931468134,-500.0,0.00013753,2,"2024-07-14T04:31:08.134",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006939,1720931468144,-500.0,0.00013753,2,"2024-07-14T04:31:08.144",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006940,1720931468155,-500.0,0.00013753,2,"2024-07-14T04:31:08.155",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006941,1720931468166,-500.0,0.00013753,2,"2024-07-14T04:31:08.166",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006942,1720931468176,-500.0,0.00013753,2,"2024-07-14T04:31:08.176",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006943,1720931468186,-500.0,0.00013753,2,"2024-07-14T04:31:08.186",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006944,1720931468197,-500.0,0.00013753,2,"2024-07-14T04:31:08.197",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006945,1720931468206,-500.0,0.00013753,2,"2024-07-14T04:31:08.206",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006946,1720931468218,-500.0,0.00013753,2,"2024-07-14T04:31:08.218",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006947,1720931468228,-500.0,0.00013753,2,"2024-07-14T04:31:08.228",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006948,1720931468237,-500.0,0.00013753,2,"2024-07-14T04:31:08.237",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006949,1720931468247,-746.81,0.00013753,2,"2024-07-14T04:31:08.247",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006950,1720931468256,-500.0,0.00013753,2,"2024-07-14T04:31:08.256",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006951,1720931468266,-693.37,0.00013753,2,"2024-07-14T04:31:08.266",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006952,1720931468276,-500.0,0.00013753,2,"2024-07-14T04:31:08.276",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006953,1720931468285,-500.0,0.00013753,2,"2024-07-14T04:31:08.285",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006954,1720931468294,-500.0,0.00013753,2,"2024-07-14T04:31:08.294",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006955,1720931468303,-500.0,0.00013753,2,"2024-07-14T04:31:08.303",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006956,1720931468312,-500.0,0.00013753,2,"2024-07-14T04:31:08.312",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006957,1720931468321,-500.0,0.00013753,2,"2024-07-14T04:31:08.321",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006958,1720931468330,-500.0,0.00013753,2,"2024-07-14T04:31:08.330",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006959,1720931468341,-500.0,0.00013753,2,"2024-07-14T04:31:08.341",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006960,1720931468351,-940.61,0.00013753,2,"2024-07-14T04:31:08.351",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006961,1720931468362,-500.0,0.00013753,2,"2024-07-14T04:31:08.362",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006962,1720931468372,-500.0,0.00013753,2,"2024-07-14T04:31:08.372",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006963,1720931468381,-500.0,0.00013753,2,"2024-07-14T04:31:08.381",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006964,1720931468392,-500.0,0.00013753,2,"2024-07-14T04:31:08.392",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006965,1720931468405,-500.0,0.00013753,2,"2024-07-14T04:31:08.405",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006966,1720931468416,-500.0,0.00013753,2,"2024-07-14T04:31:08.416",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006967,1720931468426,-837.89,0.00013753,2,"2024-07-14T04:31:08.426",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006968,1720931468436,-500.0,0.00013753,2,"2024-07-14T04:31:08.436",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006969,1720931468446,-500.0,0.00013753,2,"2024-07-14T04:31:08.446",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006970,1720931468455,-500.0,0.00013753,2,"2024-07-14T04:31:08.455",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006971,1720931468466,-500.0,0.00013753,2,"2024-07-14T04:31:08.466",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006972,1720931468475,-749.02,0.00013753,2,"2024-07-14T04:31:08.475",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006973,1720931468485,-500.0,0.00013753,2,"2024-07-14T04:31:08.485",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006974,1720931468495,-500.0,0.00013753,2,"2024-07-14T04:31:08.495",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006975,1720931468506,-500.0,0.00013753,2,"2024-07-14T04:31:08.506",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006976,1720931468517,-500.0,0.00013753,2,"2024-07-14T04:31:08.517",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006977,1720931468527,-630.97,0.00013753,2,"2024-07-14T04:31:08.527",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006978,1720931468536,-500.0,0.00013753,2,"2024-07-14T04:31:08.536",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006979,1720931468547,-703.97,0.00013753,2,"2024-07-14T04:31:08.547",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006980,1720931468556,-500.0,0.00013753,2,"2024-07-14T04:31:08.556",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006981,1720931468566,-500.0,0.00013753,2,"2024-07-14T04:31:08.566",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006982,1720931468576,-500.0,0.00013753,2,"2024-07-14T04:31:08.576",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006983,1720931468586,-500.0,0.00013753,2,"2024-07-14T04:31:08.586",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006984,1720931468597,-500.0,0.00013753,2,"2024-07-14T04:31:08.597",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006985,1720931468606,-500.0,0.00013753,2,"2024-07-14T04:31:08.606",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006986,1720931468615,-500.0,0.00013753,2,"2024-07-14T04:31:08.615",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006987,1720931468625,-500.0,0.00013753,2,"2024-07-14T04:31:08.625",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006988,1720931468639,-500.0,0.00013753,2,"2024-07-14T04:31:08.639",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006989,1720931468648,-500.0,0.00013753,2,"2024-07-14T04:31:08.648",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006990,1720931468657,-500.0,0.00013753,2,"2024-07-14T04:31:08.657",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006991,1720931468666,-500.0,0.00013753,2,"2024-07-14T04:31:08.666",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006992,1720931468677,-500.0,0.00013753,2,"2024-07-14T04:31:08.677",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006993,1720931468686,-592.66,0.00013753,2,"2024-07-14T04:31:08.686",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006994,1720931468695,-500.0,0.00013753,2,"2024-07-14T04:31:08.695",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006995,1720931468705,-500.0,0.00013753,2,"2024-07-14T04:31:08.705",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006996,1720931468716,-500.0,0.00013753,2,"2024-07-14T04:31:08.716",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006997,1720931468725,-500.0,0.00013753,2,"2024-07-14T04:31:08.725",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006998,1720931468735,-500.0,0.00013753,2,"2024-07-14T04:31:08.735",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332006999,1720931468744,-500.0,0.00013753,2,"2024-07-14T04:31:08.744",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007000,1720931468753,-500.0,0.00013753,2,"2024-07-14T04:31:08.753",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007001,1720931468762,-500.0,0.00013753,2,"2024-07-14T04:31:08.762",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007002,1720931468771,-500.0,0.00013753,2,"2024-07-14T04:31:08.771",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007003,1720931468780,-500.0,0.00013753,2,"2024-07-14T04:31:08.780",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007004,1720931468789,-614.90280032,0.00013753,2,"2024-07-14T04:31:08.789",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007005,1720931468798,-500.0,0.00013753,2,"2024-07-14T04:31:08.798",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007006,1720931468808,-500.0,0.00013753,2,"2024-07-14T04:31:08.808",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007007,1720931468817,-500.0,0.00013753,2,"2024-07-14T04:31:08.817",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007008,1720931468827,-1092.11,0.00013753,2,"2024-07-14T04:31:08.827",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007009,1720931468836,-500.0,0.00013753,2,"2024-07-14T04:31:08.836",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007010,1720931468845,-697.8,0.00013753,2,"2024-07-14T04:31:08.845",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007011,1720931468854,-500.0,0.00013753,2,"2024-07-14T04:31:08.854",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007012,1720931468863,-500.0,0.00013753,2,"2024-07-14T04:31:08.863",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007013,1720931468872,-500.0,0.00013753,2,"2024-07-14T04:31:08.872",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007014,1720931468882,-500.0,0.00013753,2,"2024-07-14T04:31:08.882",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007015,1720931468892,-508.14,0.00013753,2,"2024-07-14T04:31:08.892",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007016,1720931468902,-500.0,0.00013753,2,"2024-07-14T04:31:08.902",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007017,1720931468911,-500.0,0.00013753,2,"2024-07-14T04:31:08.911",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007018,1720931468921,-503.22744677,0.00013753,2,"2024-07-14T04:31:08.921",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007019,1720931468930,-500.0,0.00013753,2,"2024-07-14T04:31:08.930",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007020,1720931468940,-500.0,0.00013753,2,"2024-07-14T04:31:08.940",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007021,1720931468950,-500.0,0.00013753,2,"2024-07-14T04:31:08.950",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007022,1720931468960,-501.62405459,0.00013753,2,"2024-07-14T04:31:08.960",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007023,1720931468970,-500.0,0.00013753,2,"2024-07-14T04:31:08.970",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007024,1720931468979,-500.0,0.00013753,2,"2024-07-14T04:31:08.979",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007025,1720931468988,-500.0,0.00013753,2,"2024-07-14T04:31:08.988",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007026,1720931468997,-500.0,0.00013753,2,"2024-07-14T04:31:08.997",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007027,1720931469007,-500.0,0.00013753,2,"2024-07-14T04:31:09.007",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007028,1720931469017,-500.0,0.00013753,2,"2024-07-14T04:31:09.017",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007029,1720931469029,-516.35,0.00013753,2,"2024-07-14T04:31:09.029",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007030,1720931469039,-500.0,0.00013753,2,"2024-07-14T04:31:09.039",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007031,1720931469050,-500.0,0.00013753,2,"2024-07-14T04:31:09.050",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007032,1720931469060,-500.0,0.00013753,2,"2024-07-14T04:31:09.060",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007033,1720931469070,-500.0,0.00013753,2,"2024-07-14T04:31:09.070",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007034,1720931469081,-500.0,0.00013753,2,"2024-07-14T04:31:09.081",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007035,1720931469090,-500.0,0.00013753,2,"2024-07-14T04:31:09.090",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007036,1720931469099,-500.0,0.00013753,2,"2024-07-14T04:31:09.099",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007037,1720931469108,-500.0,0.00013753,2,"2024-07-14T04:31:09.108",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007038,1720931469117,-500.0,0.00013753,2,"2024-07-14T04:31:09.117",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007039,1720931469127,-500.0,0.00013753,2,"2024-07-14T04:31:09.127",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007040,1720931469136,-500.0,0.00013753,2,"2024-07-14T04:31:09.136",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007041,1720931469145,-500.0,0.00013753,2,"2024-07-14T04:31:09.145",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007042,1720931469154,-583.70406391,0.00013753,2,"2024-07-14T04:31:09.154",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007043,1720931469163,-500.0,0.00013753,2,"2024-07-14T04:31:09.163",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007044,1720931469172,-500.0,0.00013753,2,"2024-07-14T04:31:09.172",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007045,1720931469181,-1278.91,0.00013753,2,"2024-07-14T04:31:09.181",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007046,1720931469190,-500.0,0.00013753,2,"2024-07-14T04:31:09.190",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007047,1720931469199,-500.0,0.00013753,2,"2024-07-14T04:31:09.199",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007048,1720931469207,-500.0,0.00013753,2,"2024-07-14T04:31:09.207",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007049,1720931469216,-500.0,0.00013753,2,"2024-07-14T04:31:09.216",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007050,1720931469225,-500.0,0.00013753,2,"2024-07-14T04:31:09.225",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007051,1720931469234,-500.0,0.00013753,2,"2024-07-14T04:31:09.234",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007052,1720931469243,-500.0,0.00013753,2,"2024-07-14T04:31:09.243",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007053,1720931469252,-500.0,0.00013753,2,"2024-07-14T04:31:09.252",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007054,1720931469261,-500.0,0.00013753,2,"2024-07-14T04:31:09.261",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007055,1720931469271,-500.0,0.00013753,2,"2024-07-14T04:31:09.271",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007056,1720931469280,-500.0,0.00013753,2,"2024-07-14T04:31:09.280",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007057,1720931469289,-500.0,0.00013753,2,"2024-07-14T04:31:09.289",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007058,1720931469298,-500.0,0.00013753,2,"2024-07-14T04:31:09.298",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007059,1720931469307,-500.0,0.00013753,2,"2024-07-14T04:31:09.307",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007060,1720931469317,-500.0,0.00013753,2,"2024-07-14T04:31:09.317",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007061,1720931469328,-500.0,0.00013753,2,"2024-07-14T04:31:09.328",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007062,1720931469337,-603.91880406,0.00013753,2,"2024-07-14T04:31:09.337",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007063,1720931469346,-500.0,0.00013753,2,"2024-07-14T04:31:09.346",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007064,1720931469356,-500.0,0.00013753,2,"2024-07-14T04:31:09.356",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007065,1720931469366,-500.0,0.00013753,2,"2024-07-14T04:31:09.366",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007066,1720931469375,-500.0,0.00013753,2,"2024-07-14T04:31:09.375",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007067,1720931469386,-500.0,0.00013753,2,"2024-07-14T04:31:09.386",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007068,1720931469395,-500.0,0.00013753,2,"2024-07-14T04:31:09.395",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007069,1720931469406,-500.0,0.00013753,2,"2024-07-14T04:31:09.406",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007070,1720931469416,-500.0,0.00013753,2,"2024-07-14T04:31:09.416",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007071,1720931469426,-1111.32,0.00013753,2,"2024-07-14T04:31:09.426",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007072,1720931469436,-500.0,0.00013753,2,"2024-07-14T04:31:09.436",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007073,1720931469447,-500.0,0.00013753,2,"2024-07-14T04:31:09.447",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007074,1720931469457,-500.0,0.00013753,2,"2024-07-14T04:31:09.457",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007075,1720931469467,-500.0,0.00013753,2,"2024-07-14T04:31:09.467",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007076,1720931469477,-500.0,0.00013753,2,"2024-07-14T04:31:09.477",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007077,1720931469488,-980.04,0.00013753,2,"2024-07-14T04:31:09.488",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007078,1720931469498,-500.0,0.00013753,2,"2024-07-14T04:31:09.498",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007079,1720931469508,-500.0,0.00013753,2,"2024-07-14T04:31:09.508",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007080,1720931469519,-500.0,0.00013753,2,"2024-07-14T04:31:09.519",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007081,1720931469530,-500.0,0.00013753,2,"2024-07-14T04:31:09.530",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007082,1720931469539,-500.0,0.00013753,2,"2024-07-14T04:31:09.539",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007083,1720931469548,-500.0,0.00013753,2,"2024-07-14T04:31:09.548",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007084,1720931469557,-500.0,0.00013753,2,"2024-07-14T04:31:09.557",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007085,1720931469566,-500.0,0.00013753,2,"2024-07-14T04:31:09.566",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007086,1720931469576,-500.0,0.00013753,2,"2024-07-14T04:31:09.576",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007087,1720931469586,-500.0,0.00013753,2,"2024-07-14T04:31:09.586",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007088,1720931469596,-500.0,0.00013753,2,"2024-07-14T04:31:09.596",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007089,1720931469605,-500.0,0.00013753,2,"2024-07-14T04:31:09.605",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007090,1720931469614,-500.0,0.00013753,2,"2024-07-14T04:31:09.614",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007091,1720931469623,-500.0,0.00013753,2,"2024-07-14T04:31:09.623",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007092,1720931469635,-500.0,0.00013753,2,"2024-07-14T04:31:09.635",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007093,1720931469643,-500.0,0.00013753,2,"2024-07-14T04:31:09.643",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007094,1720931469652,-698.27,0.00013753,2,"2024-07-14T04:31:09.652",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007095,1720931469662,-612.33,0.00013753,2,"2024-07-14T04:31:09.662",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007096,1720931469671,-500.0,0.00013753,2,"2024-07-14T04:31:09.671",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007097,1720931469681,-500.0,0.00013753,2,"2024-07-14T04:31:09.681",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007098,1720931469690,-500.0,0.00013753,2,"2024-07-14T04:31:09.690",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007099,1720931469700,-500.0,0.00013753,2,"2024-07-14T04:31:09.700",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007100,1720931469711,-500.0,0.00013753,2,"2024-07-14T04:31:09.711",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007101,1720931469721,-500.0,0.00013753,2,"2024-07-14T04:31:09.721",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007102,1720931469730,-500.0,0.00013753,2,"2024-07-14T04:31:09.730",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007103,1720931469739,-500.0,0.00013753,2,"2024-07-14T04:31:09.739",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007104,1720931469748,-500.0,0.00013753,2,"2024-07-14T04:31:09.748",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007105,1720931469757,-548.7,0.00013753,2,"2024-07-14T04:31:09.757",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007106,1720931469766,-500.0,0.00013753,2,"2024-07-14T04:31:09.766",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007107,1720931469776,-500.0,0.00013753,2,"2024-07-14T04:31:09.776",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007108,1720931469785,-500.0,0.00013753,2,"2024-07-14T04:31:09.785",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007109,1720931469794,-500.0,0.00013753,2,"2024-07-14T04:31:09.794",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007110,1720931469803,-646.64,0.00013753,2,"2024-07-14T04:31:09.803",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007111,1720931469812,-500.0,0.00013753,2,"2024-07-14T04:31:09.812",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007112,1720931469822,-500.0,0.00013753,2,"2024-07-14T04:31:09.822",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007113,1720931469831,-500.0,0.00013753,2,"2024-07-14T04:31:09.831",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007114,1720931469840,-500.0,0.00013753,2,"2024-07-14T04:31:09.840",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007115,1720931469849,-500.0,0.00013753,2,"2024-07-14T04:31:09.849",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007116,1720931469859,-500.0,0.00013753,2,"2024-07-14T04:31:09.859",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007117,1720931470035,-666.71,0.00013753,2,"2024-07-14T04:31:10.035",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007118,1720931470045,-526.38,0.00013753,2,"2024-07-14T04:31:10.045",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007119,1720931470054,-500.0,0.00013753,2,"2024-07-14T04:31:10.054",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007120,1720931470063,-500.0,0.00013753,2,"2024-07-14T04:31:10.063",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007121,1720931470072,-619.89,0.00013753,2,"2024-07-14T04:31:10.072",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007122,1720931470082,-216.15234531,0.00013753,2,"2024-07-14T04:31:10.082",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007123,1720931470091,-500.0,0.00013753,2,"2024-07-14T04:31:10.091",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007124,1720931470101,-500.0,0.00013753,2,"2024-07-14T04:31:10.101",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007125,1720931470110,-500.0,0.00013753,2,"2024-07-14T04:31:10.110",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007126,1720931470119,-500.0,0.00013753,2,"2024-07-14T04:31:10.119",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007127,1720931470128,-500.0,0.00013753,2,"2024-07-14T04:31:10.128",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007128,1720931470138,-550.72,0.00013753,2,"2024-07-14T04:31:10.138",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007129,1720931470147,-500.0,0.00013753,2,"2024-07-14T04:31:10.147",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007130,1720931470156,-500.0,0.00013753,2,"2024-07-14T04:31:10.156",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007131,1720931470166,-500.0,0.00013753,2,"2024-07-14T04:31:10.166",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007132,1720931470175,-500.0,0.00013753,2,"2024-07-14T04:31:10.175",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007133,1720931470184,-500.0,0.00013753,2,"2024-07-14T04:31:10.184",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007134,1720931470194,-500.0,0.00013753,2,"2024-07-14T04:31:10.194",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007135,1720931470204,-1214.44,0.00013753,2,"2024-07-14T04:31:10.204",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007136,1720931470214,-500.0,0.00013753,2,"2024-07-14T04:31:10.214",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007137,1720931470223,-500.0,0.00013753,2,"2024-07-14T04:31:10.223",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007138,1720931470232,-500.0,0.00013753,2,"2024-07-14T04:31:10.232",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007139,1720931470242,-500.0,0.00013753,2,"2024-07-14T04:31:10.242",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007140,1720931470251,-500.0,0.00013753,2,"2024-07-14T04:31:10.251",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007141,1720931470260,-500.0,0.00013753,2,"2024-07-14T04:31:10.260",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007142,1720931470269,-500.0,0.00013753,2,"2024-07-14T04:31:10.269",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007143,1720931470278,-500.0,0.00013753,2,"2024-07-14T04:31:10.278",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007144,1720931470288,-500.0,0.00013753,2,"2024-07-14T04:31:10.288",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007145,1720931470297,-500.0,0.00013753,2,"2024-07-14T04:31:10.297",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007146,1720931470307,-500.0,0.00013753,2,"2024-07-14T04:31:10.307",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007147,1720931470316,-500.0,0.00013753,2,"2024-07-14T04:31:10.316",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007148,1720931470326,-500.0,0.00013753,2,"2024-07-14T04:31:10.326",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007149,1720931470335,-500.0,0.00013753,2,"2024-07-14T04:31:10.335",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007150,1720931470344,-516.23,0.00013753,2,"2024-07-14T04:31:10.344",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007151,1720931470353,-500.0,0.00013753,2,"2024-07-14T04:31:10.353",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007152,1720931470363,-565.15,0.00013753,2,"2024-07-14T04:31:10.363",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007153,1720931470372,-500.0,0.00013753,2,"2024-07-14T04:31:10.372",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007154,1720931470381,-500.0,0.00013753,2,"2024-07-14T04:31:10.381",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007155,1720931470391,-500.0,0.00013753,2,"2024-07-14T04:31:10.391",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007156,1720931470400,-500.0,0.00013753,2,"2024-07-14T04:31:10.400",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007157,1720931470409,-500.0,0.00013753,2,"2024-07-14T04:31:10.409",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007158,1720931470418,-500.0,0.00013753,2,"2024-07-14T04:31:10.418",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007159,1720931470427,-500.0,0.00013753,2,"2024-07-14T04:31:10.427",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007160,1720931470436,-500.0,0.00013753,2,"2024-07-14T04:31:10.436",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007161,1720931470445,-500.0,0.00013753,2,"2024-07-14T04:31:10.445",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007162,1720931470455,-500.0,0.00013753,2,"2024-07-14T04:31:10.455",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007163,1720931470464,-500.0,0.00013753,2,"2024-07-14T04:31:10.464",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007164,1720931470473,-2776.2,0.00013753,2,"2024-07-14T04:31:10.473",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007165,1720931470483,-500.0,0.00013753,2,"2024-07-14T04:31:10.483",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007166,1720931470492,-500.0,0.00013753,2,"2024-07-14T04:31:10.492",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007167,1720931470502,-562.92816777,0.00013753,2,"2024-07-14T04:31:10.502",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007168,1720931470511,-747.53,0.00013753,2,"2024-07-14T04:31:10.511",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007169,1720931470520,-500.0,0.00013753,2,"2024-07-14T04:31:10.520",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007170,1720931470529,-577.56,0.00013753,2,"2024-07-14T04:31:10.529",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007171,1720931470539,-500.0,0.00013753,2,"2024-07-14T04:31:10.539",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007172,1720931470548,-500.0,0.00013753,2,"2024-07-14T04:31:10.548",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007173,1720931470557,-500.0,0.00013753,2,"2024-07-14T04:31:10.557",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007174,1720931470566,-530.28,0.00013753,2,"2024-07-14T04:31:10.566",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007175,1720931470575,-500.0,0.00013753,2,"2024-07-14T04:31:10.575",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007176,1720931470584,-500.0,0.00013753,2,"2024-07-14T04:31:10.584",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007177,1720931470593,-500.0,0.00013753,2,"2024-07-14T04:31:10.593",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007178,1720931470603,-514.45,0.00013753,2,"2024-07-14T04:31:10.603",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007179,1720931470612,-674.33,0.00013753,2,"2024-07-14T04:31:10.612",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007180,1720931470622,-500.0,0.00013753,2,"2024-07-14T04:31:10.622",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007181,1720931470632,-500.0,0.00013753,2,"2024-07-14T04:31:10.632",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007182,1720931470644,-500.0,0.00013753,2,"2024-07-14T04:31:10.644",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007183,1720931470654,-500.0,0.00013753,2,"2024-07-14T04:31:10.654",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007184,1720931470664,-500.0,0.00013753,2,"2024-07-14T04:31:10.664",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007185,1720931470675,-529.0,0.00013753,2,"2024-07-14T04:31:10.675",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007186,1720931470684,-500.0,0.00013753,2,"2024-07-14T04:31:10.684",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007187,1720931470693,-500.0,0.00013753,2,"2024-07-14T04:31:10.693",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007188,1720931470702,-508.12,0.00013753,2,"2024-07-14T04:31:10.702",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007189,1720931470712,-500.0,0.00013753,2,"2024-07-14T04:31:10.712",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007190,1720931470722,-500.0,0.00013753,2,"2024-07-14T04:31:10.722",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007191,1720931470731,-500.0,0.00013753,2,"2024-07-14T04:31:10.731",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007192,1720931470740,-914.81,0.00013753,2,"2024-07-14T04:31:10.740",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007193,1720931470749,-500.0,0.00013753,2,"2024-07-14T04:31:10.749",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007194,1720931470758,-500.0,0.00013753,2,"2024-07-14T04:31:10.758",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007195,1720931470767,-510.98,0.00013753,2,"2024-07-14T04:31:10.767",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007196,1720931470776,-500.0,0.00013753,2,"2024-07-14T04:31:10.776",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007197,1720931470786,-237.26008218,0.00013753,2,"2024-07-14T04:31:10.786",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007198,1720931470795,-500.0,0.00013753,2,"2024-07-14T04:31:10.795",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007199,1720931470805,-500.0,0.00013753,2,"2024-07-14T04:31:10.805",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007200,1720931470814,-500.0,0.00013753,2,"2024-07-14T04:31:10.814",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007201,1720931470823,-500.0,0.00013753,2,"2024-07-14T04:31:10.823",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007202,1720931470833,-500.0,0.00013753,2,"2024-07-14T04:31:10.833",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007203,1720931470842,-834.01,0.00013753,2,"2024-07-14T04:31:10.842",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007204,1720931470851,-1178.0,0.00013753,2,"2024-07-14T04:31:10.851",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007205,1720931470860,-500.0,0.00013753,2,"2024-07-14T04:31:10.860",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007206,1720931470869,-500.0,0.00013753,2,"2024-07-14T04:31:10.869",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007207,1720931470878,-516.85,0.00013753,2,"2024-07-14T04:31:10.878",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007208,1720931470887,-500.0,0.00013753,2,"2024-07-14T04:31:10.887",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007209,1720931470897,-500.0,0.00013753,2,"2024-07-14T04:31:10.897",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007210,1720931470906,-500.0,0.00013753,2,"2024-07-14T04:31:10.906",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007211,1720931470915,-500.0,0.00013753,2,"2024-07-14T04:31:10.915",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007212,1720931470925,-521.52540007,0.00013753,2,"2024-07-14T04:31:10.925",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007213,1720931470934,-500.0,0.00013753,2,"2024-07-14T04:31:10.934",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007214,1720931470943,-500.0,0.00013753,2,"2024-07-14T04:31:10.943",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007215,1720931470953,-500.0,0.00013753,2,"2024-07-14T04:31:10.953",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007216,1720931470964,-500.0,0.00013753,2,"2024-07-14T04:31:10.964",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007217,1720931470973,-500.0,0.00013753,2,"2024-07-14T04:31:10.973",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007218,1720931470984,-500.0,0.00013753,2,"2024-07-14T04:31:10.984",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007219,1720931470993,-500.0,0.00013753,2,"2024-07-14T04:31:10.993",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007220,1720931471003,-500.0,0.00013753,2,"2024-07-14T04:31:11.003",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007221,1720931471012,-500.0,0.00013753,2,"2024-07-14T04:31:11.012",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007222,1720931471021,-536.55,0.00013753,2,"2024-07-14T04:31:11.021",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007223,1720931471030,-500.0,0.00013753,2,"2024-07-14T04:31:11.030",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007224,1720931471039,-500.0,0.00013753,2,"2024-07-14T04:31:11.039",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007225,1720931471049,-535.81,0.00013753,2,"2024-07-14T04:31:11.049",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007226,1720931471058,-500.0,0.00013753,2,"2024-07-14T04:31:11.058",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007227,1720931471068,-733.14,0.00013753,2,"2024-07-14T04:31:11.068",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007228,1720931471077,-500.0,0.00013753,2,"2024-07-14T04:31:11.077",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007229,1720931471086,-500.0,0.00013753,2,"2024-07-14T04:31:11.086",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007230,1720931471095,-668.35,0.00013753,2,"2024-07-14T04:31:11.095",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007231,1720931471104,-500.0,0.00013753,2,"2024-07-14T04:31:11.104",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007232,1720931471114,-843.33,0.00013753,2,"2024-07-14T04:31:11.114",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007233,1720931471123,-500.0,0.00013753,2,"2024-07-14T04:31:11.123",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007234,1720931471132,-500.0,0.00013753,2,"2024-07-14T04:31:11.132",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007235,1720931471141,-1676.4,0.00013753,2,"2024-07-14T04:31:11.141",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007236,1720931471150,-500.0,0.00013753,2,"2024-07-14T04:31:11.150",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007237,1720931471159,-500.0,0.00013753,2,"2024-07-14T04:31:11.159",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007238,1720931471169,-500.0,0.00013753,2,"2024-07-14T04:31:11.169",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007239,1720931471178,-500.0,0.00013753,2,"2024-07-14T04:31:11.178",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007240,1720931471188,-500.0,0.00013753,2,"2024-07-14T04:31:11.188",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007241,1720931471198,-500.0,0.00013753,2,"2024-07-14T04:31:11.198",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007242,1720931471207,-500.0,0.00013753,2,"2024-07-14T04:31:11.207",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007243,1720931471218,-661.03,0.00013753,2,"2024-07-14T04:31:11.218",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007244,1720931471228,-500.0,0.00013753,2,"2024-07-14T04:31:11.228",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007245,1720931471237,-500.0,0.00013753,2,"2024-07-14T04:31:11.237",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007246,1720931471246,-1314.04,0.00013753,2,"2024-07-14T04:31:11.246",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007247,1720931471255,-500.0,0.00013753,2,"2024-07-14T04:31:11.255",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007248,1720931471265,-500.0,0.00013753,2,"2024-07-14T04:31:11.265",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007249,1720931471274,-500.0,0.00013753,2,"2024-07-14T04:31:11.274",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007250,1720931471283,-500.0,0.00013753,2,"2024-07-14T04:31:11.283",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007251,1720931471292,-500.0,0.00013753,2,"2024-07-14T04:31:11.292",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007252,1720931471302,-500.0,0.00013753,2,"2024-07-14T04:31:11.302",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007253,1720931471311,-500.0,0.00013753,2,"2024-07-14T04:31:11.311",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007254,1720931471320,-500.0,0.00013753,2,"2024-07-14T04:31:11.320",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007255,1720931471329,-500.0,0.00013753,2,"2024-07-14T04:31:11.329",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007256,1720931471339,-500.0,0.00013753,2,"2024-07-14T04:31:11.339",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007257,1720931471348,-2000.93,0.00013753,2,"2024-07-14T04:31:11.348",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007258,1720931471358,-500.0,0.00013753,2,"2024-07-14T04:31:11.358",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007259,1720931471367,-630.16,0.00013753,2,"2024-07-14T04:31:11.367",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007260,1720931471376,-500.0,0.00013753,2,"2024-07-14T04:31:11.376",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007261,1720931471385,-500.0,0.00013753,2,"2024-07-14T04:31:11.385",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007262,1720931471394,-500.0,0.00013753,2,"2024-07-14T04:31:11.394",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007263,1720931471403,-500.0,0.00013753,2,"2024-07-14T04:31:11.403",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007264,1720931471412,-500.0,0.00013753,2,"2024-07-14T04:31:11.412",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007265,1720931471422,-500.0,0.00013753,2,"2024-07-14T04:31:11.422",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007266,1720931471432,-768.07,0.00013753,2,"2024-07-14T04:31:11.432",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007267,1720931471441,-500.0,0.00013753,2,"2024-07-14T04:31:11.441",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007268,1720931471450,-500.0,0.00013753,2,"2024-07-14T04:31:11.450",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007269,1720931471460,-500.0,0.00013753,2,"2024-07-14T04:31:11.460",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007270,1720931471469,-500.0,0.00013753,2,"2024-07-14T04:31:11.469",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007271,1720931471478,-500.0,0.00013753,2,"2024-07-14T04:31:11.478",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007272,1720931471487,-500.0,0.00013753,2,"2024-07-14T04:31:11.487",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007273,1720931471496,-500.0,0.00013753,2,"2024-07-14T04:31:11.496",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007274,1720931471505,-1516.61,0.00013753,2,"2024-07-14T04:31:11.505",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007275,1720931471515,-500.0,0.00013753,2,"2024-07-14T04:31:11.515",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007276,1720931471525,-500.0,0.00013753,2,"2024-07-14T04:31:11.525",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007277,1720931471534,-500.0,0.00013753,2,"2024-07-14T04:31:11.534",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007278,1720931471543,-500.0,0.00013753,2,"2024-07-14T04:31:11.543",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007279,1720931471552,-500.0,0.00013753,2,"2024-07-14T04:31:11.552",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007280,1720931471561,-500.0,0.00013753,2,"2024-07-14T04:31:11.561",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007281,1720931471570,-2005.9869029,0.00013753,2,"2024-07-14T04:31:11.570",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007282,1720931471579,-500.0,0.00013753,2,"2024-07-14T04:31:11.579",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007283,1720931471588,-500.0,0.00013753,2,"2024-07-14T04:31:11.588",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007284,1720931471598,-500.0,0.00013753,2,"2024-07-14T04:31:11.598",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007285,1720931471607,-500.0,0.00013753,2,"2024-07-14T04:31:11.607",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007286,1720931471616,-500.0,0.00013753,2,"2024-07-14T04:31:11.616",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007287,1720931471625,-500.0,0.00013753,2,"2024-07-14T04:31:11.625",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007288,1720931471637,-500.0,0.00013753,2,"2024-07-14T04:31:11.637",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007289,1720931471645,-500.0,0.00013753,2,"2024-07-14T04:31:11.645",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007290,1720931471655,-500.0,0.00013753,2,"2024-07-14T04:31:11.655",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007291,1720931471664,-500.0,0.00013753,2,"2024-07-14T04:31:11.664",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007292,1720931471673,-500.0,0.00013753,2,"2024-07-14T04:31:11.673",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007293,1720931471682,-500.0,0.00013753,2,"2024-07-14T04:31:11.682",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007294,1720931471692,-500.0,0.00013753,2,"2024-07-14T04:31:11.692",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007295,1720931471701,-500.0,0.00013753,2,"2024-07-14T04:31:11.701",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007296,1720931471718,-500.0,0.00013753,2,"2024-07-14T04:31:11.718",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007297,1720931471729,-500.0,0.00013753,2,"2024-07-14T04:31:11.729",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007298,1720931471739,-500.0,0.00013753,2,"2024-07-14T04:31:11.739",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007299,1720931471748,-1878.38,0.00013753,2,"2024-07-14T04:31:11.748",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007300,1720931471758,-636.47447273,0.00013753,2,"2024-07-14T04:31:11.758",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007301,1720931471767,-500.0,0.00013753,2,"2024-07-14T04:31:11.767",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007302,1720931471777,-500.0,0.00013753,2,"2024-07-14T04:31:11.777",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007303,1720931471787,-500.0,0.00013753,2,"2024-07-14T04:31:11.787",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007304,1720931471797,-500.0,0.00013753,2,"2024-07-14T04:31:11.797",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007305,1720931471806,-500.0,0.00013753,2,"2024-07-14T04:31:11.806",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007306,1720931471816,-500.0,0.00013753,2,"2024-07-14T04:31:11.816",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007307,1720931471825,-500.0,0.00013753,2,"2024-07-14T04:31:11.825",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007308,1720931471835,-500.0,0.00013753,2,"2024-07-14T04:31:11.835",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007309,1720931471845,-500.0,0.00013753,2,"2024-07-14T04:31:11.845",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007310,1720931471855,-500.0,0.00013753,2,"2024-07-14T04:31:11.855",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007311,1720931471865,-500.0,0.00013753,2,"2024-07-14T04:31:11.865",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007312,1720931471875,-500.0,0.00013753,2,"2024-07-14T04:31:11.875",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007313,1720931471884,-500.0,0.00013753,2,"2024-07-14T04:31:11.884",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007314,1720931471894,-500.0,0.00013753,2,"2024-07-14T04:31:11.894",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007315,1720931471904,-500.0,0.00013753,2,"2024-07-14T04:31:11.904",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007316,1720931471914,-500.0,0.00013753,2,"2024-07-14T04:31:11.914",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007317,1720931471924,-500.0,0.00013753,2,"2024-07-14T04:31:11.924",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007318,1720931471933,-500.0,0.00013753,2,"2024-07-14T04:31:11.933",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007319,1720931471944,-222.20145189,0.00013753,2,"2024-07-14T04:31:11.944",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007320,1720931471953,-500.0,0.00013753,2,"2024-07-14T04:31:11.953",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007321,1720931471963,-813.44,0.00013753,2,"2024-07-14T04:31:11.963",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007322,1720931471972,-500.0,0.00013753,2,"2024-07-14T04:31:11.972",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007323,1720931471982,-500.0,0.00013753,2,"2024-07-14T04:31:11.982",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007324,1720931471991,-500.0,0.00013753,2,"2024-07-14T04:31:11.991",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007325,1720931472001,-500.0,0.00013753,2,"2024-07-14T04:31:12.001",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007326,1720931472010,-500.0,0.00013753,2,"2024-07-14T04:31:12.010",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007327,1720931472020,-708.36,0.00013753,2,"2024-07-14T04:31:12.020",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007328,1720931472030,-628.06,0.00013753,2,"2024-07-14T04:31:12.030",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007329,1720931472039,-500.0,0.00013753,2,"2024-07-14T04:31:12.039",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007330,1720931472049,-500.0,0.00013753,2,"2024-07-14T04:31:12.049",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007331,1720931472058,-500.0,0.00013753,2,"2024-07-14T04:31:12.058",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007332,1720931472068,-500.0,0.00013753,2,"2024-07-14T04:31:12.068",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007333,1720931472077,-500.0,0.00013753,2,"2024-07-14T04:31:12.077",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007334,1720931472087,-500.0,0.00013753,2,"2024-07-14T04:31:12.087",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007335,1720931472096,-1034.53,0.00013753,2,"2024-07-14T04:31:12.096",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007336,1720931472105,-500.0,0.00013753,2,"2024-07-14T04:31:12.105",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007337,1720931472114,-500.0,0.00013753,2,"2024-07-14T04:31:12.114",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007338,1720931472124,-500.0,0.00013753,2,"2024-07-14T04:31:12.124",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007339,1720931472134,-500.0,0.00013753,2,"2024-07-14T04:31:12.134",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007340,1720931472143,-500.0,0.00013753,2,"2024-07-14T04:31:12.143",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007341,1720931472153,-1752.68,0.00013753,2,"2024-07-14T04:31:12.153",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007342,1720931472162,-500.0,0.00013753,2,"2024-07-14T04:31:12.162",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007343,1720931472171,-500.0,0.00013753,2,"2024-07-14T04:31:12.171",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007344,1720931472181,-500.0,0.00013753,2,"2024-07-14T04:31:12.181",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007345,1720931472190,-500.0,0.00013753,2,"2024-07-14T04:31:12.190",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007346,1720931472199,-7794.62713482,0.00013784,2,"2024-07-14T04:31:12.199",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007347,1720931472209,-1072.3460838,0.00013798,2,"2024-07-14T04:31:12.209",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007348,1720931472218,-522.9941421,0.00013798,2,"2024-07-14T04:31:12.218",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007349,1720931472228,-2797.1759709,0.00013798,2,"2024-07-14T04:31:12.228",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007350,1720931472237,-13829.0745258,0.00013798,2,"2024-07-14T04:31:12.237",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007351,1720931472246,-895.7668723,0.00013798,2,"2024-07-14T04:31:12.246",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007352,1720931472255,-447.8834361,0.00013798,2,"2024-07-14T04:31:12.255",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007353,1720931472264,-858.6764717,0.00013798,2,"2024-07-14T04:31:12.264",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007354,1720931472274,-7197.9360937,0.00013798,2,"2024-07-14T04:31:12.274",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007355,1720931472283,-94149.0,0.00013799,2,"2024-07-14T04:31:12.283",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007356,1720931472292,-500.0,0.00013799,2,"2024-07-14T04:31:12.292",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007357,1720931472302,-500.0,0.00013799,2,"2024-07-14T04:31:12.302",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007358,1720931472311,-500.0,0.00013799,2,"2024-07-14T04:31:12.311",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007359,1720931472320,-500.0,0.00013799,2,"2024-07-14T04:31:12.320",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007360,1720931472330,-500.0,0.00013799,2,"2024-07-14T04:31:12.330",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007361,1720931472339,-500.0,0.00013799,2,"2024-07-14T04:31:12.339",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007362,1720931472348,-564.74,0.00013799,2,"2024-07-14T04:31:12.348",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007363,1720931472357,-900.42249764,0.00013799,2,"2024-07-14T04:31:12.357",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007364,1720931472366,-400.0,0.00013799,2,"2024-07-14T04:31:12.366",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007365,1720931472376,-77604.34736848,0.00013799,2,"2024-07-14T04:31:12.376",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007366,1720931472385,-5158692.67021447,0.000138,2,"2024-07-14T04:31:12.385",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007367,1720931473333,-41358.24254163,0.000138,2,"2024-07-14T04:31:13.333",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007368,1720931473345,-72091.83589408,0.000138,2,"2024-07-14T04:31:13.345",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007369,1720931473402,-500.0,0.00013753,2,"2024-07-14T04:31:13.402",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007370,1720931473413,-500.0,0.00013753,2,"2024-07-14T04:31:13.413",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007371,1720931473424,-1010.93506105,0.000138,2,"2024-07-14T04:31:13.424",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007372,1720931473441,-1743.742475,0.000138,2,"2024-07-14T04:31:13.441",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007373,1720931473454,-629.19533717,0.000138,2,"2024-07-14T04:31:13.454",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007374,1720931473468,-11798.45445941,0.000138,2,"2024-07-14T04:31:13.468",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007375,1720931473479,-1106.23387878,0.000138,2,"2024-07-14T04:31:13.479",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007376,1720931473492,-2499.715659,0.000138,2,"2024-07-14T04:31:13.492",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007377,1720931473503,-2701.74303957,0.000138,2,"2024-07-14T04:31:13.503",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007378,1720931474574,-1990.0,0.000119,2,"2024-07-14T04:31:14.574",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007379,1720931474584,-550.377,0.000119,2,"2024-07-14T04:31:14.584",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007380,1720931474594,-500.0,0.00013698,2,"2024-07-14T04:31:14.594",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007381,1720931474788,-500.0,0.00013698,2,"2024-07-14T04:31:14.788",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007382,1720931474797,-549.23,0.00013698,2,"2024-07-14T04:31:14.797",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007383,1720931474807,-500.0,0.00013698,2,"2024-07-14T04:31:14.807",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007384,1720931474816,-500.0,0.00013698,2,"2024-07-14T04:31:14.816",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007385,1720931474826,-500.0,0.00013753,2,"2024-07-14T04:31:14.826",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007386,1720931474835,-500.0,0.00013753,2,"2024-07-14T04:31:14.835",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007387,1720931474845,-500.0,0.00013753,2,"2024-07-14T04:31:14.845",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007388,1720931474854,-500.0,0.00013753,2,"2024-07-14T04:31:14.854",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007389,1720931474863,-423326.36744323,0.000138,2,"2024-07-14T04:31:14.863",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007390,1720931475693,-684.29960599,0.000138,2,"2024-07-14T04:31:15.693",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007391,1720931475719,-6966.93320244,0.000138,2,"2024-07-14T04:31:15.719",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007392,1720931476461,-2388.0000005,0.000138,2,"2024-07-14T04:31:16.461",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007393,1720931476502,-23015.6146648,0.000138,2,"2024-07-14T04:31:16.502",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007394,1720931476588,-161007.99999985,0.000138,2,"2024-07-14T04:31:16.588",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007395,1720931478572,-500.0,0.00013698,2,"2024-07-14T04:31:18.572",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007396,1720931478582,-107.97134023,0.00013698,2,"2024-07-14T04:31:18.582",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007397,1720931478595,-392.02865977,0.00013698,2,"2024-07-14T04:31:18.595",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007398,1720931478605,-500.0,0.00013698,2,"2024-07-14T04:31:18.605",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007399,1720931478615,-500.0,0.00013698,2,"2024-07-14T04:31:18.615",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007400,1720931478624,-500.0,0.00013698,2,"2024-07-14T04:31:18.624",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007401,1720931478635,-500.0,0.00013698,2,"2024-07-14T04:31:18.635",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007402,1720931478647,-500.0,0.00013698,2,"2024-07-14T04:31:18.647",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007403,1720931478657,-500.0,0.00013698,2,"2024-07-14T04:31:18.657",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007404,1720931478666,-500.0,0.00013698,2,"2024-07-14T04:31:18.666",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007405,1720931478675,-155.98975938,0.00013753,2,"2024-07-14T04:31:18.675",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007406,1720931478695,-344.01024062,0.00013753,2,"2024-07-14T04:31:18.695",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007407,1720931478705,-500.0,0.00013753,2,"2024-07-14T04:31:18.705",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007408,1720931479172,-500.0,0.00013753,2,"2024-07-14T04:31:19.172",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007409,1720931479207,-500.0,0.00013753,2,"2024-07-14T04:31:19.207",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007410,1720931479231,-500.0,0.00013753,2,"2024-07-14T04:31:19.231",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007411,1720931479248,-311.81936553,0.00013771,2,"2024-07-14T04:31:19.248",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007412,1720931479262,-76235.27961545,0.000138,2,"2024-07-14T04:31:19.262",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007413,1720931479280,-1351.78790995,0.000138,2,"2024-07-14T04:31:19.280",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007415,1720931487567,182.58961416,0.00025,60,"2024-07-14T04:31:27.567",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007514,1720932631740,-341.99,0.00010614,2,"2024-07-14T04:50:31.740",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007515,1720932631749,-59.45091038,0.00011012,2,"2024-07-14T04:50:31.749",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007516,1720932631779,-440.54908962,0.00011012,2,"2024-07-14T04:50:31.779",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007517,1720932631789,-150.0,0.00011068,2,"2024-07-14T04:50:31.789",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007518,1720932631798,-117.53607319,0.00011097,2,"2024-07-14T04:50:31.798",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007519,1720932631811,-1336.23099749,0.00011097,2,"2024-07-14T04:50:31.811",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007520,1720932631837,-750.93154305,0.00011097,2,"2024-07-14T04:50:31.837",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007521,1720932631948,-2915.25266268,0.00011097,2,"2024-07-14T04:50:31.948",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007522,1720932631958,-300.0,0.00011097,2,"2024-07-14T04:50:31.958",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007523,1720932631969,-300.0,0.00011097,2,"2024-07-14T04:50:31.969",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007524,1720932631978,-155.74870089,0.00011098,2,"2024-07-14T04:50:31.978",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007525,1720932631993,-231.11810205,0.00011098,2,"2024-07-14T04:50:31.993",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007526,1720932632003,-271.86705789,0.00011098,2,"2024-07-14T04:50:32.003",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007527,1720932632013,-155.87514834,0.00011098,2,"2024-07-14T04:50:32.013",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007530,1720932632291,-155.0,0.00011098,2,"2024-07-14T04:50:32.291",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007531,1720932632301,-165.16841377,0.00011098,2,"2024-07-14T04:50:32.301",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007532,1720932632311,-414.0758334,0.00011098,2,"2024-07-14T04:50:32.311",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007533,1720932632321,-205.63053403,0.00011098,2,"2024-07-14T04:50:32.321",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007534,1720932632332,-156.28345548,0.00011098,2,"2024-07-14T04:50:32.332",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007535,1720932632344,-4841.22652531,0.00011199,2,"2024-07-14T04:50:32.344",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007536,1720932632360,-3078.55932045,0.00011199,2,"2024-07-14T04:50:32.360",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007537,1720932637531,-683.91734966,0.00011199,2,"2024-07-14T04:50:37.531",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007538,1720932637722,-3912.81499996,0.00011199,2,"2024-07-14T04:50:37.722",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007539,1720932637756,-3209.94494954,0.00011199,2,"2024-07-14T04:50:37.756",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007540,1720932637929,-726.22550044,0.00011199,2,"2024-07-14T04:50:37.929",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007541,1720932637943,-701.89106013,0.00011199,2,"2024-07-14T04:50:37.943",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007542,1720932637955,-720.62291816,0.00011199,2,"2024-07-14T04:50:37.955",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007745,1720932640061,-673.67079095,0.00011199,2,"2024-07-14T04:50:40.061",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007747,1720932640072,-6185.6564,0.00011199,2,"2024-07-14T04:50:40.072",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007749,1720932640084,-2751.38054309,0.00011199,2,"2024-07-14T04:50:40.084",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332007751,1720932640095,-727.55000011,0.00011199,2,"2024-07-14T04:50:40.095",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008019,1720932642719,-831.02728288,0.00011011,2,"2024-07-14T04:50:42.719",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008026,1720932642778,-18.97271712,0.00011011,2,"2024-07-14T04:50:42.778",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008028,1720932642788,-916.24212539,0.00011199,2,"2024-07-14T04:50:42.788",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008030,1720932642799,-1401.6000012,0.00011199,2,"2024-07-14T04:50:42.799",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008148,1720932643990,-327.31194146,0.00011199,2,"2024-07-14T04:50:43.990",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008154,1720932644035,-236844.20537428,0.00011199,2,"2024-07-14T04:50:44.035",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008156,1720932644045,-823.27,0.0001217,2,"2024-07-14T04:50:44.045",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008158,1720932644056,-621.483,0.0001217,2,"2024-07-14T04:50:44.056",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008160,1720932644067,-2378.0,0.0001217,2,"2024-07-14T04:50:44.067",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008162,1720932644076,-420.0,0.00012193,2,"2024-07-14T04:50:44.076",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008164,1720932644086,-304.12,0.00012278,2,"2024-07-14T04:50:44.086",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008166,1720932644095,-250.0,0.00012299,2,"2024-07-14T04:50:44.095",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008168,1720932644105,-13427.96,0.00012299,2,"2024-07-14T04:50:44.105",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008169,1720932644115,-155.0,0.00012314,2,"2024-07-14T04:50:44.115",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008170,1720932644125,-157.67,0.00012353,2,"2024-07-14T04:50:44.125",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008171,1720932644135,-179.49,0.00012391,2,"2024-07-14T04:50:44.135",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008172,1720932644146,-500.0,0.00012656,2,"2024-07-14T04:50:44.146",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008173,1720932644155,-183.68,0.00012716,2,"2024-07-14T04:50:44.155",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008174,1720932644165,-1000.0,0.00012755,2,"2024-07-14T04:50:44.165",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008175,1720932644175,-341.99,0.00012878,2,"2024-07-14T04:50:44.175",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008176,1720932644185,-150.39,0.00012986,2,"2024-07-14T04:50:44.185",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008177,1720932644194,-1023.44395689,0.00013,3,"2024-07-14T04:50:44.194",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008178,1720932644204,-1250.0,0.00013,2,"2024-07-14T04:50:44.204",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008179,1720932644213,-419.58,0.00013041,2,"2024-07-14T04:50:44.213",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008180,1720932644222,-1151.52214382,0.00013128,2,"2024-07-14T04:50:44.222",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008181,1720932644231,-150.18,0.00013178,2,"2024-07-14T04:50:44.231",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008182,1720932644240,-150.0,0.00013178,2,"2024-07-14T04:50:44.240",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008183,1720932644249,-150.0,0.00013178,2,"2024-07-14T04:50:44.249",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008184,1720932644259,-155.625518,0.00013199,2,"2024-07-14T04:50:44.259",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008185,1720932644267,-160.514264,0.00013199,2,"2024-07-14T04:50:44.267",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008186,1720932644277,-155.625518,0.00013364,2,"2024-07-14T04:50:44.277",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008187,1720932644286,-587.0,0.00013398,2,"2024-07-14T04:50:44.286",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008188,1720932644295,-160.514264,0.00013419,2,"2024-07-14T04:50:44.295",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008189,1720932644305,-155.625518,0.00013529,2,"2024-07-14T04:50:44.305",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008190,1720932644314,-311.81936553,0.00013594,2,"2024-07-14T04:50:44.314",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008192,1720932644323,-7500.0,0.00013598,2,"2024-07-14T04:50:44.323",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008194,1720932644332,-160.514264,0.00013639,2,"2024-07-14T04:50:44.332",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008196,1720932644341,-1000.0,0.00013653,2,"2024-07-14T04:50:44.341",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008198,1720932644351,-1678.27280306,0.00013689,2,"2024-07-14T04:50:44.351",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008200,1720932644360,-227618.99183657,0.0001369,2,"2024-07-14T04:50:44.360",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008202,1720932644372,-22381.00816343,0.0001369,2,"2024-07-14T04:50:44.372",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008204,1720932644381,-155.625518,0.00013694,2,"2024-07-14T04:50:44.381",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008206,1720932644391,-500.0,0.00013698,2,"2024-07-14T04:50:44.391",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008208,1720932644401,-500.0,0.00013698,2,"2024-07-14T04:50:44.401",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008210,1720932644410,-500.0,0.00013698,2,"2024-07-14T04:50:44.410",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008212,1720932644419,-500.0,0.00013698,2,"2024-07-14T04:50:44.419",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008214,1720932644428,-500.0,0.00013698,2,"2024-07-14T04:50:44.428",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008216,1720932644437,-500.0,0.00013698,2,"2024-07-14T04:50:44.437",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008218,1720932644446,-500.0,0.00013698,2,"2024-07-14T04:50:44.446",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008220,1720932644455,-500.0,0.00013698,2,"2024-07-14T04:50:44.455",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008222,1720932644465,-500.0,0.00013698,2,"2024-07-14T04:50:44.465",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008224,1720932644474,-500.0,0.00013698,2,"2024-07-14T04:50:44.474",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008226,1720932644484,-500.0,0.00013698,2,"2024-07-14T04:50:44.484",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008228,1720932644493,-500.0,0.00013698,2,"2024-07-14T04:50:44.493",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008230,1720932644502,-531.97611942,0.00013698,2,"2024-07-14T04:50:44.502",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008232,1720932644511,-500.0,0.00013698,2,"2024-07-14T04:50:44.511",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008234,1720932644520,-500.0,0.00013698,2,"2024-07-14T04:50:44.520",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008236,1720932644529,-179.05726974,0.00013698,2,"2024-07-14T04:50:44.529",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008238,1720932644539,-500.0,0.00013698,2,"2024-07-14T04:50:44.539",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008240,1720932644548,-500.0,0.00013698,2,"2024-07-14T04:50:44.548",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008242,1720932644557,-500.0,0.00013698,2,"2024-07-14T04:50:44.557",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008244,1720932644566,-500.0,0.00013698,2,"2024-07-14T04:50:44.566",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008246,1720932644575,-500.0,0.00013698,2,"2024-07-14T04:50:44.575",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008248,1720932644584,-500.0,0.00013698,2,"2024-07-14T04:50:44.584",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008250,1720932644594,-500.0,0.00013698,2,"2024-07-14T04:50:44.594",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008252,1720932644603,-500.0,0.00013698,2,"2024-07-14T04:50:44.603",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008253,1720932644613,-500.0,0.00013698,2,"2024-07-14T04:50:44.613",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008254,1720932644622,-500.0,0.00013698,2,"2024-07-14T04:50:44.622",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008255,1720932644631,-500.0,0.00013698,2,"2024-07-14T04:50:44.631",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008256,1720932644641,-500.0,0.00013698,2,"2024-07-14T04:50:44.641",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008257,1720932644650,-500.0,0.00013698,2,"2024-07-14T04:50:44.650",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008258,1720932644660,-500.0,0.00013698,2,"2024-07-14T04:50:44.660",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008259,1720932644669,-500.0,0.00013698,2,"2024-07-14T04:50:44.669",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008260,1720932644678,-503.35070647,0.00013698,2,"2024-07-14T04:50:44.678",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008262,1720932644687,-500.0,0.00013698,2,"2024-07-14T04:50:44.687",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008264,1720932644696,-500.0,0.00013698,2,"2024-07-14T04:50:44.696",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008266,1720932644706,-500.0,0.00013698,2,"2024-07-14T04:50:44.706",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008268,1720932644715,-500.0,0.00013698,2,"2024-07-14T04:50:44.715",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008270,1720932644724,-500.0,0.00013698,2,"2024-07-14T04:50:44.724",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008272,1720932644733,-500.0,0.00013698,2,"2024-07-14T04:50:44.733",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008274,1720932644742,-500.0,0.00013698,2,"2024-07-14T04:50:44.742",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008276,1720932644752,-500.0,0.00013698,2,"2024-07-14T04:50:44.752",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008278,1720932644761,-500.0,0.00013698,2,"2024-07-14T04:50:44.761",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008280,1720932644770,-596.63,0.00013698,2,"2024-07-14T04:50:44.770",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008282,1720932644779,-500.0,0.00013698,2,"2024-07-14T04:50:44.779",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008284,1720932644789,-500.0,0.00013698,2,"2024-07-14T04:50:44.789",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008286,1720932644798,-500.0,0.00013698,2,"2024-07-14T04:50:44.798",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008288,1720932644808,-500.0,0.00013698,2,"2024-07-14T04:50:44.808",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008290,1720932644817,-500.0,0.00013698,2,"2024-07-14T04:50:44.817",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008292,1720932644826,-500.0,0.00013698,2,"2024-07-14T04:50:44.826",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008294,1720932644835,-500.0,0.00013698,2,"2024-07-14T04:50:44.835",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008296,1720932644845,-170.69618303,0.00013698,2,"2024-07-14T04:50:44.845",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008298,1720932644854,-500.0,0.00013698,2,"2024-07-14T04:50:44.854",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008300,1720932644863,-500.0,0.00013698,2,"2024-07-14T04:50:44.863",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008302,1720932644872,-500.0,0.00013698,2,"2024-07-14T04:50:44.872",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008304,1720932644882,-500.0,0.00013698,2,"2024-07-14T04:50:44.882",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008306,1720932644891,-500.0,0.00013698,2,"2024-07-14T04:50:44.891",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008308,1720932644900,-105.04654775,0.00013698,2,"2024-07-14T04:50:44.900",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008311,1720932644918,-394.95345225,0.00013698,2,"2024-07-14T04:50:44.918",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008313,1720932644927,-500.0,0.00013698,2,"2024-07-14T04:50:44.927",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008315,1720932644935,-500.0,0.00013698,2,"2024-07-14T04:50:44.935",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008317,1720932644945,-504.7026551,0.00013698,2,"2024-07-14T04:50:44.945",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008319,1720932644955,-37.19712517,0.00013698,2,"2024-07-14T04:50:44.955",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008323,1720932644983,-462.80287483,0.00013698,2,"2024-07-14T04:50:44.983",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008325,1720932644996,-158.43712517,0.00013698,2,"2024-07-14T04:50:44.996",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008328,1720932645019,-341.56287483,0.00013698,2,"2024-07-14T04:50:45.019",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008330,1720932645030,-500.0,0.00013698,2,"2024-07-14T04:50:45.030",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008332,1720932645039,-500.0,0.00013698,2,"2024-07-14T04:50:45.039",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008334,1720932645048,-204.53789057,0.00013698,2,"2024-07-14T04:50:45.048",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008336,1720932645057,-500.0,0.00013698,2,"2024-07-14T04:50:45.057",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008338,1720932645070,-500.0,0.00013698,2,"2024-07-14T04:50:45.070",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008340,1720932645079,-500.0,0.00013698,2,"2024-07-14T04:50:45.079",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008342,1720932645089,-143.35266436,0.00013698,2,"2024-07-14T04:50:45.089",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008345,1720932645101,-356.64733564,0.00013698,2,"2024-07-14T04:50:45.101",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008346,1720932645110,-169.57226087,0.00013698,2,"2024-07-14T04:50:45.110",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008348,1720932645119,-118.3970798,0.00013698,2,"2024-07-14T04:50:45.119",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008351,1720932645130,-381.6029202,0.00013698,2,"2024-07-14T04:50:45.130",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008353,1720932645140,-84.49283833,0.00013698,2,"2024-07-14T04:50:45.140",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008558,1720932647059,-415.50716167,0.00013698,2,"2024-07-14T04:50:47.059",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008561,1720932647070,-503.44438447,0.00013698,2,"2024-07-14T04:50:47.070",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008562,1720932647079,-135.23402384,0.00013698,2,"2024-07-14T04:50:47.079",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008565,1720932647091,-364.76597616,0.00013698,2,"2024-07-14T04:50:47.091",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008567,1720932647100,-212.87402384,0.00013698,2,"2024-07-14T04:50:47.100",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008569,1720932647112,-301.50675733,0.00013698,2,"2024-07-14T04:50:47.112",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008571,1720932647121,-84.83851462,0.00013698,2,"2024-07-14T04:50:47.121",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008575,1720932647151,-415.16148538,0.00013698,2,"2024-07-14T04:50:47.151",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008577,1720932647160,-477.38175378,0.00013698,2,"2024-07-14T04:50:47.160",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008579,1720932647172,-22.61824622,0.00013698,2,"2024-07-14T04:50:47.172",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008581,1720932647181,-500.0,0.00013698,2,"2024-07-14T04:50:47.181",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008583,1720932647191,-500.0,0.00013698,2,"2024-07-14T04:50:47.191",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008585,1720932647200,-500.0,0.00013698,2,"2024-07-14T04:50:47.200",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008587,1720932647210,-500.0,0.00013698,2,"2024-07-14T04:50:47.210",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008589,1720932647219,-500.0,0.00013698,2,"2024-07-14T04:50:47.219",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008591,1720932647228,-500.0,0.00013698,2,"2024-07-14T04:50:47.228",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008593,1720932647238,-500.0,0.00013698,2,"2024-07-14T04:50:47.238",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008595,1720932647247,-500.0,0.00013698,2,"2024-07-14T04:50:47.247",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008597,1720932647256,-500.0,0.00013698,2,"2024-07-14T04:50:47.256",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008599,1720932647266,-500.0,0.00013698,2,"2024-07-14T04:50:47.266",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008601,1720932647275,-153.63067059,0.00013698,2,"2024-07-14T04:50:47.275",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008604,1720932647285,-500.0,0.00013698,2,"2024-07-14T04:50:47.285",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008605,1720932647294,-500.0,0.00013698,2,"2024-07-14T04:50:47.294",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008607,1720932647303,-500.0,0.00013698,2,"2024-07-14T04:50:47.303",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008609,1720932647313,-500.0,0.00013698,2,"2024-07-14T04:50:47.313",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008611,1720932647322,-500.0,0.00013698,2,"2024-07-14T04:50:47.322",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008613,1720932647331,-500.0,0.00013698,2,"2024-07-14T04:50:47.331",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008615,1720932647340,-322.47866048,0.00013698,2,"2024-07-14T04:50:47.340",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008618,1720932647354,-177.52133952,0.00013698,2,"2024-07-14T04:50:47.354",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008620,1720932647363,-500.0,0.00013698,2,"2024-07-14T04:50:47.363",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008622,1720932647375,-500.0,0.00013698,2,"2024-07-14T04:50:47.375",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008624,1720932647385,-500.0,0.00013698,2,"2024-07-14T04:50:47.385",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008626,1720932647395,-500.0,0.00013698,2,"2024-07-14T04:50:47.395",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008628,1720932647404,-500.0,0.00013698,2,"2024-07-14T04:50:47.404",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008630,1720932647414,-500.0,0.00013698,2,"2024-07-14T04:50:47.414",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008632,1720932647425,-500.0,0.00013698,2,"2024-07-14T04:50:47.425",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008634,1720932647436,-500.0,0.00013698,2,"2024-07-14T04:50:47.436",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008636,1720932647446,-388.91048939,0.00013698,2,"2024-07-14T04:50:47.446",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008638,1720932647461,-111.08951061,0.00013698,2,"2024-07-14T04:50:47.461",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008640,1720932647472,-501.90595532,0.00013698,2,"2024-07-14T04:50:47.472",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008642,1720932647483,-500.0,0.00013698,2,"2024-07-14T04:50:47.483",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008644,1720932647493,-69.69677496,0.00013698,2,"2024-07-14T04:50:47.493",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008648,1720932647521,-430.30322504,0.00013698,2,"2024-07-14T04:50:47.521",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008649,1720932647530,-500.0,0.00013698,2,"2024-07-14T04:50:47.530",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008651,1720932647539,-500.0,0.00013698,2,"2024-07-14T04:50:47.539",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008653,1720932647548,-880.5,0.00013698,2,"2024-07-14T04:50:47.548",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008655,1720932647557,-103.88354524,0.00013698,2,"2024-07-14T04:50:47.557",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008657,1720932647569,-396.11645476,0.00013698,2,"2024-07-14T04:50:47.569",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008659,1720932647579,-500.0,0.00013698,2,"2024-07-14T04:50:47.579",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008660,1720932647589,-308.01213331,0.00013698,2,"2024-07-14T04:50:47.589",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008661,1720932647600,-191.98786669,0.00013698,2,"2024-07-14T04:50:47.600",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008662,1720932647610,-238.01213331,0.00013698,2,"2024-07-14T04:50:47.610",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008663,1720932647621,-261.98786669,0.00013698,2,"2024-07-14T04:50:47.621",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008664,1720932647631,-509.97947767,0.00013698,2,"2024-07-14T04:50:47.631",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008665,1720932647640,-500.0,0.00013698,2,"2024-07-14T04:50:47.640",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008667,1720932647649,-500.0,0.00013698,2,"2024-07-14T04:50:47.649",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008669,1720932647659,-500.0,0.00013698,2,"2024-07-14T04:50:47.659",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008671,1720932647668,-500.0,0.00013698,2,"2024-07-14T04:50:47.668",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008673,1720932647678,-500.0,0.00013698,2,"2024-07-14T04:50:47.678",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008675,1720932647687,-518.22,0.00013698,2,"2024-07-14T04:50:47.687",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008677,1720932647696,-500.0,0.00013698,2,"2024-07-14T04:50:47.696",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008679,1720932647705,-500.0,0.00013698,2,"2024-07-14T04:50:47.705",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008681,1720932647714,-201.32861507,0.00013698,2,"2024-07-14T04:50:47.714",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008683,1720932647723,-500.0,0.00013698,2,"2024-07-14T04:50:47.723",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008685,1720932647732,-500.0,0.00013698,2,"2024-07-14T04:50:47.732",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008687,1720932647742,-500.0,0.00013698,2,"2024-07-14T04:50:47.742",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008689,1720932647751,-500.0,0.00013698,2,"2024-07-14T04:50:47.751",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008691,1720932647760,-500.0,0.00013698,2,"2024-07-14T04:50:47.760",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008693,1720932647769,-500.0,0.00013698,2,"2024-07-14T04:50:47.769",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008695,1720932647779,-500.0,0.00013698,2,"2024-07-14T04:50:47.779",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008697,1720932647788,-523.45857705,0.00013698,2,"2024-07-14T04:50:47.788",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008699,1720932647797,-500.0,0.00013698,2,"2024-07-14T04:50:47.797",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008700,1720932647807,-503.17178938,0.00013698,2,"2024-07-14T04:50:47.807",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008702,1720932647819,-500.0,0.00013698,2,"2024-07-14T04:50:47.819",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008704,1720932647828,-500.0,0.00013698,2,"2024-07-14T04:50:47.828",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008705,1720932647837,-503.65187256,0.00013698,2,"2024-07-14T04:50:47.837",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008707,1720932647846,-500.0,0.00013698,2,"2024-07-14T04:50:47.846",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008709,1720932647855,-500.0,0.00013698,2,"2024-07-14T04:50:47.855",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008711,1720932647865,-500.0,0.00013698,2,"2024-07-14T04:50:47.865",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008713,1720932647874,-500.0,0.00013698,2,"2024-07-14T04:50:47.874",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008715,1720932647883,-500.0,0.00013698,2,"2024-07-14T04:50:47.883",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008717,1720932647892,-500.0,0.00013698,2,"2024-07-14T04:50:47.892",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008719,1720932647902,-500.0,0.00013698,2,"2024-07-14T04:50:47.902",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008721,1720932647912,-500.0,0.00013698,2,"2024-07-14T04:50:47.912",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008723,1720932647921,-500.0,0.00013698,2,"2024-07-14T04:50:47.921",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008725,1720932647932,-500.0,0.00013698,2,"2024-07-14T04:50:47.932",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008726,1720932647942,-500.0,0.00013698,2,"2024-07-14T04:50:47.942",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008728,1720932647952,-500.0,0.00013698,2,"2024-07-14T04:50:47.952",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008730,1720932647961,-500.0,0.00013698,2,"2024-07-14T04:50:47.961",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008732,1720932647971,-500.0,0.00013698,2,"2024-07-14T04:50:47.971",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008734,1720932647981,-500.0,0.00013698,2,"2024-07-14T04:50:47.981",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008736,1720932647993,-500.0,0.00013698,2,"2024-07-14T04:50:47.993",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008738,1720932648002,-500.0,0.00013698,2,"2024-07-14T04:50:48.002",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008740,1720932648011,-500.0,0.00013698,2,"2024-07-14T04:50:48.011",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008742,1720932648020,-500.0,0.00013698,2,"2024-07-14T04:50:48.020",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008744,1720932648031,-500.0,0.00013698,2,"2024-07-14T04:50:48.031",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008746,1720932648040,-500.0,0.00013698,2,"2024-07-14T04:50:48.040",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008747,1720932648049,-500.0,0.00013698,2,"2024-07-14T04:50:48.049",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008749,1720932648059,-500.0,0.00013698,2,"2024-07-14T04:50:48.059",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008751,1720932648070,-500.0,0.00013698,2,"2024-07-14T04:50:48.070",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008753,1720932648080,-500.0,0.00013698,2,"2024-07-14T04:50:48.080",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008755,1720932648089,-502.00291161,0.00013698,2,"2024-07-14T04:50:48.089",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008757,1720932648098,-500.0,0.00013698,2,"2024-07-14T04:50:48.098",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008759,1720932648108,-500.0,0.00013698,2,"2024-07-14T04:50:48.108",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008761,1720932648117,-500.0,0.00013698,2,"2024-07-14T04:50:48.117",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008763,1720932648126,-500.0,0.00013698,2,"2024-07-14T04:50:48.126",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008765,1720932648135,-505.82075146,0.00013698,2,"2024-07-14T04:50:48.135",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008767,1720932648145,-500.0,0.00013698,2,"2024-07-14T04:50:48.145",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008769,1720932648155,-500.0,0.00013698,2,"2024-07-14T04:50:48.155",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008771,1720932648165,-500.0,0.00013698,2,"2024-07-14T04:50:48.165",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008773,1720932648174,-504.62746626,0.00013698,2,"2024-07-14T04:50:48.174",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008775,1720932648183,-500.0,0.00013698,2,"2024-07-14T04:50:48.183",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008777,1720932648193,-504.9496274,0.00013698,2,"2024-07-14T04:50:48.193",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008779,1720932648202,-500.0,0.00013698,2,"2024-07-14T04:50:48.202",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008781,1720932648212,-500.0,0.00013698,2,"2024-07-14T04:50:48.212",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008783,1720932648221,-505.76824125,0.00013698,2,"2024-07-14T04:50:48.221",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008785,1720932648230,-500.0,0.00013698,2,"2024-07-14T04:50:48.230",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008787,1720932648239,-500.0,0.00013698,2,"2024-07-14T04:50:48.239",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008789,1720932648248,-236.63561681,0.00013698,2,"2024-07-14T04:50:48.248",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008790,1720932648257,-502.8015685,0.00013698,2,"2024-07-14T04:50:48.257",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008792,1720932648266,-500.0,0.00013698,2,"2024-07-14T04:50:48.266",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008794,1720932648275,-500.0,0.00013698,2,"2024-07-14T04:50:48.275",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008796,1720932648284,-500.0,0.00013698,2,"2024-07-14T04:50:48.284",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008798,1720932648293,-340.85896161,0.00013698,2,"2024-07-14T04:50:48.293",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008800,1720932648302,-500.0,0.00013698,2,"2024-07-14T04:50:48.302",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008802,1720932648311,-500.0,0.00013698,2,"2024-07-14T04:50:48.311",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008804,1720932648320,-500.0,0.00013698,2,"2024-07-14T04:50:48.320",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008806,1720932648330,-500.0,0.00013698,2,"2024-07-14T04:50:48.330",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008808,1720932648339,-510.10821971,0.00013698,2,"2024-07-14T04:50:48.339",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008810,1720932648347,-500.0,0.00013698,2,"2024-07-14T04:50:48.347",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008812,1720932648356,-500.0,0.00013698,2,"2024-07-14T04:50:48.356",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008814,1720932648365,-500.0,0.00013698,2,"2024-07-14T04:50:48.365",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008816,1720932648375,-500.0,0.00013698,2,"2024-07-14T04:50:48.375",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008818,1720932648384,-500.0,0.00013698,2,"2024-07-14T04:50:48.384",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008820,1720932648394,-500.0,0.00013698,2,"2024-07-14T04:50:48.394",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008822,1720932648403,-500.0,0.00013698,2,"2024-07-14T04:50:48.403",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008824,1720932648412,-601.91,0.00013698,2,"2024-07-14T04:50:48.412",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008826,1720932648422,-500.0,0.00013698,2,"2024-07-14T04:50:48.422",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008851,1720932648662,-500.0,0.00013698,2,"2024-07-14T04:50:48.662",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008852,1720932648672,-506.77338739,0.00013698,2,"2024-07-14T04:50:48.672",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008853,1720932648682,-500.0,0.00013698,2,"2024-07-14T04:50:48.682",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008854,1720932648692,-500.0,0.00013698,2,"2024-07-14T04:50:48.692",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008855,1720932648701,-500.0,0.00013698,2,"2024-07-14T04:50:48.701",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008856,1720932648710,-500.0,0.00013698,2,"2024-07-14T04:50:48.710",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008857,1720932648720,-521.48008819,0.00013698,2,"2024-07-14T04:50:48.720",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008858,1720932648729,-500.0,0.00013698,2,"2024-07-14T04:50:48.729",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008859,1720932648738,-555.87,0.00013698,2,"2024-07-14T04:50:48.738",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008860,1720932648748,-503.48708754,0.00013698,2,"2024-07-14T04:50:48.748",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008861,1720932648757,-500.0,0.00013698,2,"2024-07-14T04:50:48.757",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008862,1720932648766,-623.95417142,0.00013698,2,"2024-07-14T04:50:48.766",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008863,1720932648775,-500.0,0.00013698,2,"2024-07-14T04:50:48.775",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008864,1720932648785,-500.0,0.00013698,2,"2024-07-14T04:50:48.785",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008865,1720932648794,-500.0,0.00013698,2,"2024-07-14T04:50:48.794",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008866,1720932648804,-500.0,0.00013698,2,"2024-07-14T04:50:48.804",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008867,1720932648814,-512.10417106,0.00013698,2,"2024-07-14T04:50:48.814",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008868,1720932648823,-500.0,0.00013698,2,"2024-07-14T04:50:48.823",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008869,1720932648832,-500.0,0.00013698,2,"2024-07-14T04:50:48.832",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008870,1720932648841,-500.0,0.00013698,2,"2024-07-14T04:50:48.841",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008871,1720932648851,-500.0,0.00013698,2,"2024-07-14T04:50:48.851",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008872,1720932648860,-500.0,0.00013698,2,"2024-07-14T04:50:48.860",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008874,1720932648869,-500.0,0.00013698,2,"2024-07-14T04:50:48.869",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008876,1720932648879,-500.0,0.00013698,2,"2024-07-14T04:50:48.879",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008878,1720932648888,-500.0,0.00013698,2,"2024-07-14T04:50:48.888",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008880,1720932648901,-213.72360518,0.00013698,2,"2024-07-14T04:50:48.901",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008881,1720932648910,-500.0,0.00013698,2,"2024-07-14T04:50:48.910",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008883,1720932648919,-207.46179836,0.00013698,2,"2024-07-14T04:50:48.919",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008887,1720932648942,-292.53820164,0.00013698,2,"2024-07-14T04:50:48.942",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008889,1720932648954,-500.0,0.00013698,2,"2024-07-14T04:50:48.954",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008890,1720932648964,-500.0,0.00013698,2,"2024-07-14T04:50:48.964",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008891,1720932648974,-156.96643288,0.00013698,2,"2024-07-14T04:50:48.974",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008892,1720932649009,-343.03356712,0.00013698,2,"2024-07-14T04:50:49.009",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008893,1720932649019,-500.0,0.00013698,2,"2024-07-14T04:50:49.019",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008894,1720932649030,-500.0,0.00013698,2,"2024-07-14T04:50:49.030",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008895,1720932649040,-500.0,0.00013698,2,"2024-07-14T04:50:49.040",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008897,1720932649050,-500.0,0.00013698,2,"2024-07-14T04:50:49.050",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008899,1720932649059,-500.0,0.00013698,2,"2024-07-14T04:50:49.059",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008901,1720932649070,-500.0,0.00013698,2,"2024-07-14T04:50:49.070",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008903,1720932649080,-500.0,0.00013698,2,"2024-07-14T04:50:49.080",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008905,1720932649091,-500.0,0.00013698,2,"2024-07-14T04:50:49.091",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008907,1720932649100,-500.0,0.00013698,2,"2024-07-14T04:50:49.100",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008909,1720932649110,-500.0,0.00013698,2,"2024-07-14T04:50:49.110",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008911,1720932649120,-500.0,0.00013698,2,"2024-07-14T04:50:49.120",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008913,1720932649130,-500.0,0.00013698,2,"2024-07-14T04:50:49.130",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008914,1720932649139,-500.0,0.00013698,2,"2024-07-14T04:50:49.139",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008915,1720932649154,-180.26,0.00013698,2,"2024-07-14T04:50:49.154",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008916,1720932649166,-123.60616518,0.00013698,2,"2024-07-14T04:50:49.166",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008917,1720932649179,-376.39383482,0.00013698,2,"2024-07-14T04:50:49.179",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008918,1720932649189,-500.0,0.00013698,2,"2024-07-14T04:50:49.189",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008919,1720932649199,-500.0,0.00013698,2,"2024-07-14T04:50:49.199",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008920,1720932649210,-500.0,0.00013698,2,"2024-07-14T04:50:49.210",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008921,1720932649220,-417.13451802,0.00013698,2,"2024-07-14T04:50:49.220",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008922,1720932649233,-82.86548198,0.00013698,2,"2024-07-14T04:50:49.233",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008923,1720932649242,-500.0,0.00013698,2,"2024-07-14T04:50:49.242",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008924,1720932649253,-329.99451575,0.00013698,2,"2024-07-14T04:50:49.253",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008925,1720932649266,-170.00548425,0.00013698,2,"2024-07-14T04:50:49.266",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008926,1720932649276,-688.98531279,0.00013698,2,"2024-07-14T04:50:49.276",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008927,1720932649288,-38.90468721,0.00013698,2,"2024-07-14T04:50:49.288",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008928,1720932649298,-500.0,0.00013698,2,"2024-07-14T04:50:49.298",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008929,1720932649308,-500.0,0.00013698,2,"2024-07-14T04:50:49.308",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008930,1720932649319,-500.0,0.00013698,2,"2024-07-14T04:50:49.319",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008931,1720932649329,-500.0,0.00013698,2,"2024-07-14T04:50:49.329",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008932,1720932649339,-500.0,0.00013698,2,"2024-07-14T04:50:49.339",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008933,1720932649348,-500.0,0.00013698,2,"2024-07-14T04:50:49.348",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008934,1720932649358,-500.0,0.00013698,2,"2024-07-14T04:50:49.358",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008935,1720932649368,-500.0,0.00013698,2,"2024-07-14T04:50:49.368",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008936,1720932649377,-500.0,0.00013698,2,"2024-07-14T04:50:49.377",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008937,1720932649387,-500.0,0.00013698,2,"2024-07-14T04:50:49.387",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008938,1720932649398,-500.0,0.00013698,2,"2024-07-14T04:50:49.398",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008939,1720932649408,-500.0,0.00013698,2,"2024-07-14T04:50:49.408",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008940,1720932649417,-500.0,0.00013698,2,"2024-07-14T04:50:49.417",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008942,1720932649427,-500.0,0.00013698,2,"2024-07-14T04:50:49.427",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008944,1720932649437,-500.0,0.00013698,2,"2024-07-14T04:50:49.437",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008945,1720932649446,-500.0,0.00013698,2,"2024-07-14T04:50:49.446",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008946,1720932649455,-500.0,0.00013698,2,"2024-07-14T04:50:49.455",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008947,1720932649465,-500.0,0.00013698,2,"2024-07-14T04:50:49.465",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008948,1720932649474,-229.9310415,0.00013698,2,"2024-07-14T04:50:49.474",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008949,1720932649492,-270.0689585,0.00013698,2,"2024-07-14T04:50:49.492",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008950,1720932649502,-500.0,0.00013698,2,"2024-07-14T04:50:49.502",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008951,1720932649511,-234.77604117,0.00013698,2,"2024-07-14T04:50:49.511",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008952,1720932649523,-265.22395883,0.00013698,2,"2024-07-14T04:50:49.523",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008953,1720932649532,-194.36590221,0.00013698,2,"2024-07-14T04:50:49.532",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008954,1720932649544,-305.63409779,0.00013698,2,"2024-07-14T04:50:49.544",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008955,1720932649553,-500.0,0.00013698,2,"2024-07-14T04:50:49.553",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008956,1720932649563,-500.0,0.00013698,2,"2024-07-14T04:50:49.563",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008957,1720932649572,-500.0,0.00013698,2,"2024-07-14T04:50:49.572",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008958,1720932649583,-500.0,0.00013698,2,"2024-07-14T04:50:49.583",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008959,1720932649593,-703.93074971,0.00013698,2,"2024-07-14T04:50:49.593",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008960,1720932649605,-289.89925029,0.00013698,2,"2024-07-14T04:50:49.605",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008961,1720932649615,-500.0,0.00013698,2,"2024-07-14T04:50:49.615",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008962,1720932649625,-500.0,0.00013698,2,"2024-07-14T04:50:49.625",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008963,1720932649634,-67.611615,0.00013698,2,"2024-07-14T04:50:49.634",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008964,1720932649649,-432.388385,0.00013698,2,"2024-07-14T04:50:49.649",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008965,1720932649658,-500.0,0.00013698,2,"2024-07-14T04:50:49.658",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008966,1720932649667,-500.0,0.00013698,2,"2024-07-14T04:50:49.667",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008967,1720932649677,-270.55716895,0.00013698,2,"2024-07-14T04:50:49.677",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008968,1720932649687,-141.07818457,0.00013698,2,"2024-07-14T04:50:49.687",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008969,1720932649700,-358.92181543,0.00013698,2,"2024-07-14T04:50:49.700",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008970,1720932649709,-148.57037802,0.00013698,2,"2024-07-14T04:50:49.709",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008971,1720932649721,-583.49962198,0.00013698,2,"2024-07-14T04:50:49.721",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008972,1720932649730,-500.0,0.00013698,2,"2024-07-14T04:50:49.730",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008973,1720932649739,-501.24,0.00013698,2,"2024-07-14T04:50:49.739",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008974,1720932649749,-518.16304847,0.00013698,2,"2024-07-14T04:50:49.749",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008975,1720932649758,-500.0,0.00013698,2,"2024-07-14T04:50:49.758",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008976,1720932649767,-170.7701818,0.00013698,2,"2024-07-14T04:50:49.767",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008977,1720932649777,-500.0,0.00013698,2,"2024-07-14T04:50:49.777",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008978,1720932649787,-500.0,0.00013698,2,"2024-07-14T04:50:49.787",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008979,1720932649796,-500.0,0.00013698,2,"2024-07-14T04:50:49.796",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008980,1720932649806,-644.95,0.00013698,2,"2024-07-14T04:50:49.806",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008981,1720932649815,-500.0,0.00013698,2,"2024-07-14T04:50:49.815",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008982,1720932649824,-500.0,0.00013698,2,"2024-07-14T04:50:49.824",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008983,1720932649833,-506.90813375,0.00013698,2,"2024-07-14T04:50:49.833",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008984,1720932649843,-500.0,0.00013698,2,"2024-07-14T04:50:49.843",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008985,1720932649852,-500.0,0.00013698,2,"2024-07-14T04:50:49.852",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008986,1720932649861,-500.0,0.00013698,2,"2024-07-14T04:50:49.861",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008987,1720932649870,-863.92,0.00013698,2,"2024-07-14T04:50:49.870",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008988,1720932649880,-500.0,0.00013698,2,"2024-07-14T04:50:49.880",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008989,1720932649889,-400.4371517,0.00013698,2,"2024-07-14T04:50:49.889",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008990,1720932649902,-501.41288021,0.00013698,2,"2024-07-14T04:50:49.902",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008991,1720932649912,-500.0,0.00013698,2,"2024-07-14T04:50:49.912",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008992,1720932649921,-500.0,0.00013698,2,"2024-07-14T04:50:49.921",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008993,1720932649931,-500.0,0.00013698,2,"2024-07-14T04:50:49.931",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008994,1720932649942,-500.0,0.00013698,2,"2024-07-14T04:50:49.942",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008995,1720932649955,-500.0,0.00013698,2,"2024-07-14T04:50:49.955",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008996,1720932649965,-500.0,0.00013698,2,"2024-07-14T04:50:49.965",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008997,1720932649974,-500.0,0.00013698,2,"2024-07-14T04:50:49.974",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008998,1720932649986,-500.0,0.00013698,2,"2024-07-14T04:50:49.986",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332008999,1720932649998,-500.0,0.00013698,2,"2024-07-14T04:50:49.998",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009000,1720932650008,-500.0,0.00013698,2,"2024-07-14T04:50:50.008",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009001,1720932650017,-500.0,0.00013698,2,"2024-07-14T04:50:50.017",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009002,1720932650027,-500.0,0.00013698,2,"2024-07-14T04:50:50.027",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009003,1720932650038,-500.0,0.00013698,2,"2024-07-14T04:50:50.038",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009004,1720932650048,-1000.0,0.00013698,2,"2024-07-14T04:50:50.048",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009005,1720932650057,-500.0,0.00013698,2,"2024-07-14T04:50:50.057",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009006,1720932650067,-500.0,0.00013698,2,"2024-07-14T04:50:50.067",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009007,1720932650076,-500.0,0.00013698,2,"2024-07-14T04:50:50.076",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009008,1720932650086,-500.0,0.00013698,2,"2024-07-14T04:50:50.086",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009009,1720932650096,-500.0,0.00013698,2,"2024-07-14T04:50:50.096",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009010,1720932650106,-500.0,0.00013698,2,"2024-07-14T04:50:50.106",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009011,1720932650116,-500.0,0.00013698,2,"2024-07-14T04:50:50.116",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009012,1720932650126,-500.0,0.00013698,2,"2024-07-14T04:50:50.126",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009013,1720932650136,-500.0,0.00013698,2,"2024-07-14T04:50:50.136",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009014,1720932650148,-500.0,0.00013698,2,"2024-07-14T04:50:50.148",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009015,1720932650157,-500.0,0.00013698,2,"2024-07-14T04:50:50.157",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009016,1720932650167,-500.0,0.00013698,2,"2024-07-14T04:50:50.167",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009017,1720932650177,-500.0,0.00013698,2,"2024-07-14T04:50:50.177",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009018,1720932650187,-500.0,0.00013698,2,"2024-07-14T04:50:50.187",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009019,1720932650197,-500.0,0.00013698,2,"2024-07-14T04:50:50.197",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009020,1720932650207,-500.0,0.00013698,2,"2024-07-14T04:50:50.207",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009021,1720932650217,-500.0,0.00013698,2,"2024-07-14T04:50:50.217",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009022,1720932650226,-500.0,0.00013698,2,"2024-07-14T04:50:50.226",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009023,1720932650236,-500.0,0.00013698,2,"2024-07-14T04:50:50.236",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009024,1720932650246,-500.0,0.00013698,2,"2024-07-14T04:50:50.246",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009025,1720932650256,-500.0,0.00013698,2,"2024-07-14T04:50:50.256",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009026,1720932650266,-500.0,0.00013698,2,"2024-07-14T04:50:50.266",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009027,1720932650275,-500.0,0.00013698,2,"2024-07-14T04:50:50.275",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009028,1720932650285,-500.0,0.00013698,2,"2024-07-14T04:50:50.285",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009029,1720932650295,-500.0,0.00013698,2,"2024-07-14T04:50:50.295",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009030,1720932650304,-500.0,0.00013698,2,"2024-07-14T04:50:50.304",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009031,1720932650313,-500.0,0.00013698,2,"2024-07-14T04:50:50.313",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009032,1720932650323,-500.0,0.00013698,2,"2024-07-14T04:50:50.323",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009033,1720932650332,-500.0,0.00013698,2,"2024-07-14T04:50:50.332",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009034,1720932650342,-500.0,0.00013698,2,"2024-07-14T04:50:50.342",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009035,1720932650351,-500.0,0.00013698,2,"2024-07-14T04:50:50.351",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009036,1720932650360,-500.0,0.00013698,2,"2024-07-14T04:50:50.360",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009037,1720932650369,-500.0,0.00013698,2,"2024-07-14T04:50:50.369",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009038,1720932650379,-669.38,0.00013698,2,"2024-07-14T04:50:50.379",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009039,1720932650388,-500.0,0.00013698,2,"2024-07-14T04:50:50.388",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009040,1720932650400,-500.0,0.00013698,2,"2024-07-14T04:50:50.400",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009041,1720932650409,-500.0,0.00013698,2,"2024-07-14T04:50:50.409",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009042,1720932650419,-500.0,0.00013698,2,"2024-07-14T04:50:50.419",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009043,1720932650429,-500.0,0.00013698,2,"2024-07-14T04:50:50.429",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009044,1720932650438,-500.0,0.00013698,2,"2024-07-14T04:50:50.438",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009045,1720932650449,-500.0,0.00013698,2,"2024-07-14T04:50:50.449",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009046,1720932650458,-522.49905416,0.00013698,2,"2024-07-14T04:50:50.458",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009047,1720932650468,-500.0,0.00013698,2,"2024-07-14T04:50:50.468",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009048,1720932650477,-500.0,0.00013698,2,"2024-07-14T04:50:50.477",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009049,1720932650487,-500.0,0.00013698,2,"2024-07-14T04:50:50.487",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009050,1720932650496,-830.15,0.00013698,2,"2024-07-14T04:50:50.496",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009051,1720932650505,-500.0,0.00013698,2,"2024-07-14T04:50:50.505",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009052,1720932650514,-500.0,0.00013698,2,"2024-07-14T04:50:50.514",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009053,1720932650524,-500.0,0.00013698,2,"2024-07-14T04:50:50.524",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009054,1720932650533,-500.0,0.00013698,2,"2024-07-14T04:50:50.533",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009055,1720932650542,-500.0,0.00013698,2,"2024-07-14T04:50:50.542",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009056,1720932650551,-500.0,0.00013698,2,"2024-07-14T04:50:50.551",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009057,1720932650561,-500.0,0.00013698,2,"2024-07-14T04:50:50.561",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009058,1720932650570,-500.0,0.00013698,2,"2024-07-14T04:50:50.570",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009059,1720932650579,-500.0,0.00013698,2,"2024-07-14T04:50:50.579",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009060,1720932650589,-500.0,0.00013698,2,"2024-07-14T04:50:50.589",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009061,1720932650598,-500.0,0.00013698,2,"2024-07-14T04:50:50.598",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009062,1720932650608,-500.0,0.00013698,2,"2024-07-14T04:50:50.608",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009063,1720932650617,-500.0,0.00013698,2,"2024-07-14T04:50:50.617",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009064,1720932650627,-500.0,0.00013698,2,"2024-07-14T04:50:50.627",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009065,1720932650636,-500.0,0.00013698,2,"2024-07-14T04:50:50.636",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009066,1720932650647,-500.0,0.00013698,2,"2024-07-14T04:50:50.647",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009067,1720932650656,-623.74,0.00013698,2,"2024-07-14T04:50:50.656",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009068,1720932650665,-500.0,0.00013698,2,"2024-07-14T04:50:50.665",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009069,1720932650674,-500.0,0.00013698,2,"2024-07-14T04:50:50.674",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009070,1720932650683,-500.0,0.00013698,2,"2024-07-14T04:50:50.683",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009071,1720932650693,-500.0,0.00013698,2,"2024-07-14T04:50:50.693",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009072,1720932650702,-500.0,0.00013698,2,"2024-07-14T04:50:50.702",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009073,1720932650711,-500.0,0.00013698,2,"2024-07-14T04:50:50.711",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009074,1720932650720,-500.0,0.00013698,2,"2024-07-14T04:50:50.720",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009075,1720932650730,-500.0,0.00013698,2,"2024-07-14T04:50:50.730",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009076,1720932650739,-500.0,0.00013698,2,"2024-07-14T04:50:50.739",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009077,1720932650749,-500.0,0.00013698,2,"2024-07-14T04:50:50.749",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009078,1720932650758,-219.02652151,0.00013698,2,"2024-07-14T04:50:50.758",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009079,1720932650768,-500.0,0.00013698,2,"2024-07-14T04:50:50.768",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009080,1720932650777,-500.0,0.00013698,2,"2024-07-14T04:50:50.777",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009081,1720932650787,-500.0,0.00013698,2,"2024-07-14T04:50:50.787",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009082,1720932650796,-500.0,0.00013698,2,"2024-07-14T04:50:50.796",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009083,1720932650805,-500.0,0.00013698,2,"2024-07-14T04:50:50.805",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009084,1720932650814,-500.0,0.00013698,2,"2024-07-14T04:50:50.814",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009085,1720932650823,-500.0,0.00013698,2,"2024-07-14T04:50:50.823",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009086,1720932650833,-500.0,0.00013698,2,"2024-07-14T04:50:50.833",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009087,1720932650842,-500.0,0.00013698,2,"2024-07-14T04:50:50.842",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009088,1720932650851,-500.0,0.00013698,2,"2024-07-14T04:50:50.851",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009089,1720932650861,-500.0,0.00013698,2,"2024-07-14T04:50:50.861",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009090,1720932650870,-500.0,0.00013698,2,"2024-07-14T04:50:50.870",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009091,1720932650880,-638.18,0.00013698,2,"2024-07-14T04:50:50.880",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009092,1720932650889,-500.0,0.00013698,2,"2024-07-14T04:50:50.889",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009093,1720932650900,-500.0,0.00013698,2,"2024-07-14T04:50:50.900",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009094,1720932650909,-500.0,0.00013698,2,"2024-07-14T04:50:50.909",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009095,1720932650919,-500.0,0.00013698,2,"2024-07-14T04:50:50.919",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009096,1720932650929,-500.0,0.00013698,2,"2024-07-14T04:50:50.929",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009097,1720932650938,-500.0,0.00013698,2,"2024-07-14T04:50:50.938",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009098,1720932650947,-500.0,0.00013698,2,"2024-07-14T04:50:50.947",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009099,1720932650957,-500.0,0.00013698,2,"2024-07-14T04:50:50.957",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009100,1720932650967,-500.0,0.00013698,2,"2024-07-14T04:50:50.967",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009101,1720932650977,-500.0,0.00013698,2,"2024-07-14T04:50:50.977",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009102,1720932650988,-500.0,0.00013698,2,"2024-07-14T04:50:50.988",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009103,1720932651002,-500.0,0.00013698,2,"2024-07-14T04:50:51.002",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009104,1720932651012,-773.44,0.00013698,2,"2024-07-14T04:50:51.012",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009105,1720932651022,-1077.8,0.00013698,2,"2024-07-14T04:50:51.022",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009106,1720932651033,-500.0,0.00013698,2,"2024-07-14T04:50:51.033",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009107,1720932651042,-500.0,0.00013698,2,"2024-07-14T04:50:51.042",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009108,1720932651052,-500.0,0.00013698,2,"2024-07-14T04:50:51.052",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009109,1720932651061,-500.0,0.00013698,2,"2024-07-14T04:50:51.061",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009110,1720932651071,-500.0,0.00013698,2,"2024-07-14T04:50:51.071",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009111,1720932651080,-500.0,0.00013698,2,"2024-07-14T04:50:51.080",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009112,1720932651090,-500.0,0.00013698,2,"2024-07-14T04:50:51.090",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009113,1720932651099,-500.0,0.00013698,2,"2024-07-14T04:50:51.099",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009114,1720932651108,-1017.2,0.00013698,2,"2024-07-14T04:50:51.108",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009115,1720932651118,-556.56,0.00013698,2,"2024-07-14T04:50:51.118",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009116,1720932651127,-500.0,0.00013698,2,"2024-07-14T04:50:51.127",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009117,1720932651137,-500.0,0.00013698,2,"2024-07-14T04:50:51.137",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009118,1720932651149,-500.0,0.00013698,2,"2024-07-14T04:50:51.149",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009119,1720932651159,-500.0,0.00013698,2,"2024-07-14T04:50:51.159",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009120,1720932651169,-500.0,0.00013698,2,"2024-07-14T04:50:51.169",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009121,1720932651178,-500.0,0.00013698,2,"2024-07-14T04:50:51.178",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009122,1720932651188,-500.0,0.00013698,2,"2024-07-14T04:50:51.188",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009123,1720932651197,-500.0,0.00013698,2,"2024-07-14T04:50:51.197",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009124,1720932651207,-503.59282143,0.00013698,2,"2024-07-14T04:50:51.207",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009125,1720932651216,-500.0,0.00013698,2,"2024-07-14T04:50:51.216",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009126,1720932651225,-500.0,0.00013698,2,"2024-07-14T04:50:51.225",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009127,1720932651235,-500.0,0.00013698,2,"2024-07-14T04:50:51.235",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009128,1720932651244,-667.31,0.00013698,2,"2024-07-14T04:50:51.244",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009129,1720932651254,-500.0,0.00013698,2,"2024-07-14T04:50:51.254",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009130,1720932651263,-500.0,0.00013698,2,"2024-07-14T04:50:51.263",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009131,1720932651273,-500.0,0.00013698,2,"2024-07-14T04:50:51.273",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009132,1720932651282,-500.0,0.00013698,2,"2024-07-14T04:50:51.282",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009133,1720932651291,-500.0,0.00013698,2,"2024-07-14T04:50:51.291",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009134,1720932651301,-500.0,0.00013698,2,"2024-07-14T04:50:51.301",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009135,1720932651311,-500.0,0.00013698,2,"2024-07-14T04:50:51.311",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009136,1720932651321,-797.54,0.00013698,2,"2024-07-14T04:50:51.321",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009137,1720932651330,-500.0,0.00013698,2,"2024-07-14T04:50:51.330",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009138,1720932651340,-500.0,0.00013698,2,"2024-07-14T04:50:51.340",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009139,1720932651349,-500.0,0.00013698,2,"2024-07-14T04:50:51.349",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009140,1720932651359,-500.0,0.00013698,2,"2024-07-14T04:50:51.359",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009141,1720932651368,-502.43269783,0.00013698,2,"2024-07-14T04:50:51.368",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009142,1720932651378,-500.0,0.00013698,2,"2024-07-14T04:50:51.378",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009143,1720932651388,-500.0,0.00013698,2,"2024-07-14T04:50:51.388",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009144,1720932651399,-500.0,0.00013698,2,"2024-07-14T04:50:51.399",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009145,1720932651408,-500.0,0.00013698,2,"2024-07-14T04:50:51.408",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009146,1720932651417,-500.0,0.00013698,2,"2024-07-14T04:50:51.417",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009147,1720932651427,-500.0,0.00013698,2,"2024-07-14T04:50:51.427",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009148,1720932651437,-500.0,0.00013698,2,"2024-07-14T04:50:51.437",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009149,1720932651446,-500.0,0.00013698,2,"2024-07-14T04:50:51.446",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009150,1720932651456,-500.0,0.00013698,2,"2024-07-14T04:50:51.456",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009151,1720932651466,-500.0,0.00013698,2,"2024-07-14T04:50:51.466",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009152,1720932651476,-500.0,0.00013698,2,"2024-07-14T04:50:51.476",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009153,1720932651485,-500.0,0.00013698,2,"2024-07-14T04:50:51.485",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009154,1720932651495,-500.0,0.00013698,2,"2024-07-14T04:50:51.495",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009155,1720932651504,-500.0,0.00013698,2,"2024-07-14T04:50:51.504",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009156,1720932651513,-500.0,0.00013698,2,"2024-07-14T04:50:51.513",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009157,1720932651522,-500.0,0.00013698,2,"2024-07-14T04:50:51.522",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009158,1720932651531,-555.75,0.00013698,2,"2024-07-14T04:50:51.531",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009159,1720932651541,-500.0,0.00013698,2,"2024-07-14T04:50:51.541",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009160,1720932651551,-500.0,0.00013698,2,"2024-07-14T04:50:51.551",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009161,1720932651560,-500.0,0.00013698,2,"2024-07-14T04:50:51.560",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009162,1720932651570,-500.0,0.00013698,2,"2024-07-14T04:50:51.570",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009163,1720932651580,-500.0,0.00013698,2,"2024-07-14T04:50:51.580",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009164,1720932651589,-500.0,0.00013698,2,"2024-07-14T04:50:51.589",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009165,1720932651599,-500.0,0.00013698,2,"2024-07-14T04:50:51.599",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009166,1720932651609,-642.63,0.00013698,2,"2024-07-14T04:50:51.609",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009167,1720932651618,-500.0,0.00013698,2,"2024-07-14T04:50:51.618",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009168,1720932651627,-500.0,0.00013698,2,"2024-07-14T04:50:51.627",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009169,1720932651637,-500.0,0.00013698,2,"2024-07-14T04:50:51.637",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009170,1720932651647,-500.0,0.00013698,2,"2024-07-14T04:50:51.647",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009171,1720932651657,-297.19656187,0.00013698,2,"2024-07-14T04:50:51.657",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009172,1720932651666,-500.0,0.00013698,2,"2024-07-14T04:50:51.666",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009173,1720932651676,-500.0,0.00013698,2,"2024-07-14T04:50:51.676",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009174,1720932651685,-500.0,0.00013698,2,"2024-07-14T04:50:51.685",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009175,1720932651694,-500.0,0.00013698,2,"2024-07-14T04:50:51.694",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009176,1720932651704,-500.0,0.00013698,2,"2024-07-14T04:50:51.704",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009177,1720932651713,-500.0,0.00013698,2,"2024-07-14T04:50:51.713",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009178,1720932651723,-500.0,0.00013698,2,"2024-07-14T04:50:51.723",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009179,1720932651733,-500.0,0.00013698,2,"2024-07-14T04:50:51.733",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009180,1720932651742,-500.0,0.00013698,2,"2024-07-14T04:50:51.742",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009181,1720932651751,-500.0,0.00013698,2,"2024-07-14T04:50:51.751",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009182,1720932651762,-500.0,0.00013698,2,"2024-07-14T04:50:51.762",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009183,1720932651771,-478.14134406,0.00013698,2,"2024-07-14T04:50:51.771",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009184,1720932651781,-500.0,0.00013698,2,"2024-07-14T04:50:51.781",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009185,1720932651790,-500.0,0.00013698,2,"2024-07-14T04:50:51.790",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009186,1720932651800,-735.97,0.00013698,2,"2024-07-14T04:50:51.800",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009187,1720932651809,-500.0,0.00013698,2,"2024-07-14T04:50:51.809",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009188,1720932651818,-780.73,0.00013698,2,"2024-07-14T04:50:51.818",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009189,1720932651827,-500.0,0.00013698,2,"2024-07-14T04:50:51.827",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009190,1720932651837,-500.0,0.00013698,2,"2024-07-14T04:50:51.837",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009191,1720932651846,-500.0,0.00013698,2,"2024-07-14T04:50:51.846",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009192,1720932651856,-500.0,0.00013698,2,"2024-07-14T04:50:51.856",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009193,1720932651865,-500.0,0.00013698,2,"2024-07-14T04:50:51.865",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009194,1720932651874,-520.56,0.00013698,2,"2024-07-14T04:50:51.874",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009195,1720932651884,-500.0,0.00013698,2,"2024-07-14T04:50:51.884",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009196,1720932651894,-500.0,0.00013698,2,"2024-07-14T04:50:51.894",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009197,1720932651903,-500.0,0.00013698,2,"2024-07-14T04:50:51.903",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009198,1720932651912,-500.0,0.00013698,2,"2024-07-14T04:50:51.912",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009199,1720932651925,-500.0,0.00013698,2,"2024-07-14T04:50:51.925",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009200,1720932651934,-500.0,0.00013698,2,"2024-07-14T04:50:51.934",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009201,1720932651943,-500.0,0.00013698,2,"2024-07-14T04:50:51.943",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009202,1720932651953,-500.0,0.00013698,2,"2024-07-14T04:50:51.953",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009203,1720932651963,-500.0,0.00013698,2,"2024-07-14T04:50:51.963",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009204,1720932651972,-500.0,0.00013698,2,"2024-07-14T04:50:51.972",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009205,1720932651981,-500.0,0.00013698,2,"2024-07-14T04:50:51.981",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009206,1720932651992,-501.25264652,0.00013698,2,"2024-07-14T04:50:51.992",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009207,1720932652003,-500.0,0.00013698,2,"2024-07-14T04:50:52.003",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009208,1720932652013,-501.39647958,0.00013698,2,"2024-07-14T04:50:52.013",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009209,1720932652022,-657.9,0.00013698,2,"2024-07-14T04:50:52.022",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009210,1720932652031,-500.0,0.00013698,2,"2024-07-14T04:50:52.031",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009211,1720932652041,-500.0,0.00013698,2,"2024-07-14T04:50:52.041",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009212,1720932652050,-500.0,0.00013698,2,"2024-07-14T04:50:52.050",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009213,1720932652060,-938.11,0.00013698,2,"2024-07-14T04:50:52.060",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009214,1720932652070,-500.0,0.00013698,2,"2024-07-14T04:50:52.070",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009215,1720932652080,-500.0,0.00013698,2,"2024-07-14T04:50:52.080",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009216,1720932652089,-500.0,0.00013698,2,"2024-07-14T04:50:52.089",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009217,1720932652099,-500.0,0.00013698,2,"2024-07-14T04:50:52.099",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009218,1720932652108,-500.0,0.00013698,2,"2024-07-14T04:50:52.108",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009219,1720932652118,-576.51,0.00013698,2,"2024-07-14T04:50:52.118",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009220,1720932652127,-500.0,0.00013698,2,"2024-07-14T04:50:52.127",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009221,1720932652137,-500.0,0.00013698,2,"2024-07-14T04:50:52.137",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009222,1720932652149,-500.0,0.00013698,2,"2024-07-14T04:50:52.149",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009223,1720932652159,-500.0,0.00013698,2,"2024-07-14T04:50:52.159",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009224,1720932652169,-500.0,0.00013698,2,"2024-07-14T04:50:52.169",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009225,1720932652178,-565.39,0.00013698,2,"2024-07-14T04:50:52.178",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009226,1720932652188,-721.6,0.00013698,2,"2024-07-14T04:50:52.188",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009227,1720932652197,-500.0,0.00013698,2,"2024-07-14T04:50:52.197",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009228,1720932652207,-500.0,0.00013698,2,"2024-07-14T04:50:52.207",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009229,1720932652216,-615.07,0.00013698,2,"2024-07-14T04:50:52.216",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009230,1720932652225,-500.0,0.00013698,2,"2024-07-14T04:50:52.225",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009231,1720932652234,-500.0,0.00013698,2,"2024-07-14T04:50:52.234",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009232,1720932652243,-500.0,0.00013698,2,"2024-07-14T04:50:52.243",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009233,1720932652252,-500.0,0.00013698,2,"2024-07-14T04:50:52.252",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009234,1720932652262,-500.0,0.00013698,2,"2024-07-14T04:50:52.262",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009235,1720932652271,-500.0,0.00013698,2,"2024-07-14T04:50:52.271",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009236,1720932652280,-501.46805731,0.00013698,2,"2024-07-14T04:50:52.280",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009237,1720932652290,-500.0,0.00013698,2,"2024-07-14T04:50:52.290",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009238,1720932652299,-500.0,0.00013698,2,"2024-07-14T04:50:52.299",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009239,1720932652309,-512.1,0.00013698,2,"2024-07-14T04:50:52.309",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009240,1720932652318,-500.0,0.00013698,2,"2024-07-14T04:50:52.318",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009241,1720932652328,-500.0,0.00013698,2,"2024-07-14T04:50:52.328",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009242,1720932652337,-500.0,0.00013698,2,"2024-07-14T04:50:52.337",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009243,1720932652347,-500.0,0.00013698,2,"2024-07-14T04:50:52.347",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009244,1720932652356,-938.42,0.00013698,2,"2024-07-14T04:50:52.356",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009245,1720932652365,-500.0,0.00013698,2,"2024-07-14T04:50:52.365",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009246,1720932652375,-500.0,0.00013698,2,"2024-07-14T04:50:52.375",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009247,1720932652384,-500.0,0.00013698,2,"2024-07-14T04:50:52.384",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009248,1720932652397,-659.98,0.00013698,2,"2024-07-14T04:50:52.397",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009249,1720932652407,-500.0,0.00013698,2,"2024-07-14T04:50:52.407",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009250,1720932652417,-500.0,0.00013698,2,"2024-07-14T04:50:52.417",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009251,1720932652426,-500.0,0.00013698,2,"2024-07-14T04:50:52.426",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009252,1720932652436,-500.0,0.00013698,2,"2024-07-14T04:50:52.436",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009253,1720932652445,-500.0,0.00013698,2,"2024-07-14T04:50:52.445",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009254,1720932652454,-500.0,0.00013698,2,"2024-07-14T04:50:52.454",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009255,1720932652464,-500.0,0.00013698,2,"2024-07-14T04:50:52.464",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009256,1720932652474,-500.0,0.00013698,2,"2024-07-14T04:50:52.474",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009257,1720932652483,-500.0,0.00013698,2,"2024-07-14T04:50:52.483",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009258,1720932652492,-500.0,0.00013698,2,"2024-07-14T04:50:52.492",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009259,1720932652501,-500.0,0.00013698,2,"2024-07-14T04:50:52.501",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009260,1720932652511,-500.0,0.00013698,2,"2024-07-14T04:50:52.511",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009261,1720932652520,-500.0,0.00013698,2,"2024-07-14T04:50:52.520",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009262,1720932652529,-500.0,0.00013698,2,"2024-07-14T04:50:52.529",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009263,1720932652538,-500.0,0.00013698,2,"2024-07-14T04:50:52.538",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009264,1720932652548,-500.0,0.00013698,2,"2024-07-14T04:50:52.548",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009265,1720932652558,-500.0,0.00013698,2,"2024-07-14T04:50:52.558",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009266,1720932652567,-500.0,0.00013698,2,"2024-07-14T04:50:52.567",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009267,1720932652576,-500.0,0.00013698,2,"2024-07-14T04:50:52.576",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009268,1720932652586,-500.0,0.00013698,2,"2024-07-14T04:50:52.586",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009269,1720932652596,-500.0,0.00013698,2,"2024-07-14T04:50:52.596",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009270,1720932652605,-198.65382652,0.00013698,2,"2024-07-14T04:50:52.605",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009271,1720932652615,-500.0,0.00013698,2,"2024-07-14T04:50:52.615",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009272,1720932652624,-500.0,0.00013698,2,"2024-07-14T04:50:52.624",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009273,1720932652634,-500.0,0.00013698,2,"2024-07-14T04:50:52.634",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009274,1720932652646,-500.0,0.00013698,2,"2024-07-14T04:50:52.646",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009275,1720932652655,-500.0,0.00013698,2,"2024-07-14T04:50:52.655",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009276,1720932652665,-500.0,0.00013698,2,"2024-07-14T04:50:52.665",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009277,1720932652675,-500.0,0.00013698,2,"2024-07-14T04:50:52.675",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009278,1720932652685,-500.0,0.00013698,2,"2024-07-14T04:50:52.685",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009279,1720932652910,-500.0,0.00013698,2,"2024-07-14T04:50:52.910",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009280,1720932652919,-500.0,0.00013698,2,"2024-07-14T04:50:52.919",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009281,1720932652929,-500.0,0.00013698,2,"2024-07-14T04:50:52.929",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009282,1720932652939,-599.91,0.00013698,2,"2024-07-14T04:50:52.939",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009283,1720932652948,-500.0,0.00013698,2,"2024-07-14T04:50:52.948",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009284,1720932652958,-275.9262908,0.00013698,2,"2024-07-14T04:50:52.958",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009285,1720932652967,-500.0,0.00013698,2,"2024-07-14T04:50:52.967",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009286,1720932652977,-502.26340856,0.00013698,2,"2024-07-14T04:50:52.977",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009287,1720932652988,-500.0,0.00013698,2,"2024-07-14T04:50:52.988",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009288,1720932653002,-500.0,0.00013698,2,"2024-07-14T04:50:53.002",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009289,1720932653012,-361.07198084,0.00013698,2,"2024-07-14T04:50:53.012",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009290,1720932653022,-560.45,0.00013698,2,"2024-07-14T04:50:53.022",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009291,1720932653031,-500.0,0.00013698,2,"2024-07-14T04:50:53.031",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009292,1720932653042,-500.0,0.00013698,2,"2024-07-14T04:50:53.042",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009293,1720932653052,-500.0,0.00013698,2,"2024-07-14T04:50:53.052",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009294,1720932653063,-500.0,0.00013698,2,"2024-07-14T04:50:53.063",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009295,1720932653072,-500.0,0.00013698,2,"2024-07-14T04:50:53.072",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009296,1720932653082,-500.0,0.00013698,2,"2024-07-14T04:50:53.082",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009297,1720932653093,-500.0,0.00013698,2,"2024-07-14T04:50:53.093",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009298,1720932653103,-500.0,0.00013698,2,"2024-07-14T04:50:53.103",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009299,1720932653112,-764.53,0.00013698,2,"2024-07-14T04:50:53.112",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009300,1720932653122,-500.0,0.00013698,2,"2024-07-14T04:50:53.122",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009301,1720932653132,-500.0,0.00013698,2,"2024-07-14T04:50:53.132",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009302,1720932653141,-500.0,0.00013698,2,"2024-07-14T04:50:53.141",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009303,1720932653152,-500.0,0.00013698,2,"2024-07-14T04:50:53.152",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009304,1720932653161,-500.0,0.00013698,2,"2024-07-14T04:50:53.161",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009305,1720932653172,-500.0,0.00013698,2,"2024-07-14T04:50:53.172",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009306,1720932653182,-500.0,0.00013698,2,"2024-07-14T04:50:53.182",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009307,1720932653192,-500.0,0.00013698,2,"2024-07-14T04:50:53.192",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009308,1720932653201,-500.0,0.00013698,2,"2024-07-14T04:50:53.201",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009309,1720932653211,-1135.15,0.00013698,2,"2024-07-14T04:50:53.211",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009310,1720932653220,-500.0,0.00013698,2,"2024-07-14T04:50:53.220",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009311,1720932653230,-500.0,0.00013698,2,"2024-07-14T04:50:53.230",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009312,1720932653239,-500.0,0.00013698,2,"2024-07-14T04:50:53.239",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009313,1720932653249,-274.41081016,0.00013698,2,"2024-07-14T04:50:53.249",0.00036135000000000003,30.41,0.9947468751713364,1875932607.6263654]
[332009371,1720933832713,-357.77,0.00010528,2,"2024-07-14T05:10:32.713",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009372,1720933832723,-166.66666668,0.00010912,2,"2024-07-14T05:10:32.723",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009373,1720933832732,-232.77946568,0.00011012,2,"2024-07-14T05:10:32.732",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009374,1720933832826,-267.22053432,0.00011012,2,"2024-07-14T05:10:32.826",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009375,1720933832835,-500.0,0.00011012,2,"2024-07-14T05:10:32.835",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009376,1720933832846,-232.77946568,0.00011097,2,"2024-07-14T05:10:32.846",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009377,1720933832857,-388.88750137,0.00011097,2,"2024-07-14T05:10:32.857",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009378,1720933832909,-770.54283216,0.00011097,2,"2024-07-14T05:10:32.909",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009379,1720933832919,-245.98757475,0.00011098,2,"2024-07-14T05:10:32.919",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009380,1720933832928,-238.6061807,0.00011098,2,"2024-07-14T05:10:32.928",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009381,1720933832937,-301.53302607,0.00011098,2,"2024-07-14T05:10:32.937",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009382,1720933832947,-33.62916732,0.00011098,2,"2024-07-14T05:10:32.947",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009383,1720933833003,-147.78565792,0.00011098,2,"2024-07-14T05:10:33.003",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009384,1720933833012,-672.0478017,0.00011098,2,"2024-07-14T05:10:33.012",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009385,1720933833022,-227.3638533,0.00011098,2,"2024-07-14T05:10:33.022",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009386,1720933833031,-159.6163588,0.00011098,2,"2024-07-14T05:10:33.031",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009387,1720933833040,-853.88632828,0.00011098,2,"2024-07-14T05:10:33.040",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009399,1720933837797,-1288.59891682,0.00011098,2,"2024-07-14T05:10:37.797",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009400,1720933837807,-2097.37061713,0.00011098,2,"2024-07-14T05:10:37.807",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009401,1720933837819,-648.85524077,0.00011098,2,"2024-07-14T05:10:37.819",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009402,1720933837828,-2505.54842617,0.00011329,2,"2024-07-14T05:10:37.828",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009403,1720933837837,-171.53,0.00012016,2,"2024-07-14T05:10:37.837",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009404,1720933837850,-23879.82,0.00012146,2,"2024-07-14T05:10:37.850",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009405,1720933837860,-1800.24,0.0001217,2,"2024-07-14T05:10:37.860",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009406,1720933837870,-151.73,0.0001217,2,"2024-07-14T05:10:37.870",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009407,1720933837880,-1000.0,0.00012211,2,"2024-07-14T05:10:37.880",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009408,1720933837889,-250.0,0.00012259,2,"2024-07-14T05:10:37.889",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009409,1720933837899,-499.99,0.00012273,2,"2024-07-14T05:10:37.899",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009410,1720933837909,-2403.26,0.00012274,2,"2024-07-14T05:10:37.909",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009411,1720933837919,-150.0,0.00012278,2,"2024-07-14T05:10:37.919",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009412,1720933837928,-182.51,0.0001233,2,"2024-07-14T05:10:37.928",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009413,1720933837937,-9790.92,0.0001233,2,"2024-07-14T05:10:37.937",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009414,1720933837947,-500.0,0.00012656,2,"2024-07-14T05:10:37.947",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009415,1720933837956,-500.0,0.00012656,2,"2024-07-14T05:10:37.956",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009416,1720933837965,-357.77,0.00012792,2,"2024-07-14T05:10:37.965",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009417,1720933837975,-1055.61,0.00012917,2,"2024-07-14T05:10:37.975",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009418,1720933837984,-424.55,0.00012917,2,"2024-07-14T05:10:37.984",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009419,1720933837995,-161.48,0.00012917,2,"2024-07-14T05:10:37.995",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009420,1720933838004,-158.24,0.00012917,2,"2024-07-14T05:10:38.004",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009421,1720933838013,-150.0,0.000131,2,"2024-07-14T05:10:38.013",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009422,1720933838022,-150.0,0.000131,2,"2024-07-14T05:10:38.022",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009423,1720933838032,-1962.0,0.00013158,2,"2024-07-14T05:10:38.032",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009424,1720933838041,-620.058607,0.00013199,2,"2024-07-14T05:10:38.041",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009425,1720933838051,-837.551576,0.00013199,2,"2024-07-14T05:10:38.051",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009426,1720933838060,-257.886499,0.00013199,2,"2024-07-14T05:10:38.060",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009427,1720933838070,-178.031543,0.00013199,2,"2024-07-14T05:10:38.070",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009428,1720933838079,-1106.421199,0.00013199,2,"2024-07-14T05:10:38.079",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009429,1720933838088,-355.236985,0.00013199,2,"2024-07-14T05:10:38.088",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009430,1720933838102,-206.686203,0.00013199,2,"2024-07-14T05:10:38.102",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009431,1720933838112,-268.754221,0.00013199,2,"2024-07-14T05:10:38.112",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009432,1720933838121,-150.0,0.000132,2,"2024-07-14T05:10:38.121",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009433,1720933838134,-620.058607,0.00013364,2,"2024-07-14T05:10:38.134",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009434,1720933838143,-837.551576,0.00013364,2,"2024-07-14T05:10:38.143",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009435,1720933838153,-1106.421199,0.00013364,2,"2024-07-14T05:10:38.153",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009436,1720933838162,-355.236985,0.00013364,2,"2024-07-14T05:10:38.162",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009437,1720933838171,-206.686203,0.00013364,2,"2024-07-14T05:10:38.171",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009438,1720933838180,-268.754221,0.00013364,2,"2024-07-14T05:10:38.180",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009439,1720933838190,-832.53,0.00013479,2,"2024-07-14T05:10:38.190",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009440,1720933838200,-419.58,0.00013479,2,"2024-07-14T05:10:38.200",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009441,1720933838209,-419.58,0.00013479,2,"2024-07-14T05:10:38.209",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009442,1720933838219,-832.53,0.00013479,2,"2024-07-14T05:10:38.219",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009443,1720933838229,-832.53,0.00013479,2,"2024-07-14T05:10:38.229",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009444,1720933838239,-419.58,0.00013479,2,"2024-07-14T05:10:38.239",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009445,1720933838248,-423.55,0.00013479,2,"2024-07-14T05:10:38.248",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009446,1720933838257,-605.39,0.00013479,2,"2024-07-14T05:10:38.257",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009447,1720933838267,-462.41,0.00013479,2,"2024-07-14T05:10:38.267",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009448,1720933838276,-599.34112366,0.00013516,2,"2024-07-14T05:10:38.276",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009450,1720933838286,-836.66567395,0.00013516,2,"2024-07-14T05:10:38.286",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009452,1720933838295,-620.058607,0.00013529,2,"2024-07-14T05:10:38.295",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009454,1720933838304,-837.551576,0.00013529,2,"2024-07-14T05:10:38.304",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009456,1720933838313,-1106.421199,0.00013529,2,"2024-07-14T05:10:38.313",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009458,1720933838323,-355.236985,0.00013529,2,"2024-07-14T05:10:38.323",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009460,1720933838332,-206.686203,0.00013529,2,"2024-07-14T05:10:38.332",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009462,1720933838342,-268.754221,0.00013529,2,"2024-07-14T05:10:38.342",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009463,1720933838352,-1000.0,0.00013598,2,"2024-07-14T05:10:38.352",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009464,1720933838361,-443.6594,0.00013598,2,"2024-07-14T05:10:38.361",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009465,1720933838370,-7500.0,0.00013598,2,"2024-07-14T05:10:38.370",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009466,1720933838381,-259.1092,0.00013598,2,"2024-07-14T05:10:38.381",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009467,1720933838389,-372.10336797,0.00013652,2,"2024-07-14T05:10:38.389",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009468,1720933838397,-238.92713038,0.00013688,2,"2024-07-14T05:10:38.397",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009469,1720933838408,-620.058607,0.00013694,2,"2024-07-14T05:10:38.408",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009471,1720933838418,-837.551576,0.00013694,2,"2024-07-14T05:10:38.418",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009473,1720933838427,-1106.421199,0.00013694,2,"2024-07-14T05:10:38.427",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009475,1720933838436,-355.236985,0.00013694,2,"2024-07-14T05:10:38.436",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009477,1720933838448,-206.686203,0.00013694,2,"2024-07-14T05:10:38.448",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009478,1720933838458,-268.754221,0.00013694,2,"2024-07-14T05:10:38.458",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009479,1720933838467,-583.18717717,0.00013695,2,"2024-07-14T05:10:38.467",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009480,1720933838476,-500.0,0.00013698,2,"2024-07-14T05:10:38.476",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009481,1720933838486,-500.0,0.00013698,2,"2024-07-14T05:10:38.486",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009482,1720933838496,-500.0,0.00013698,2,"2024-07-14T05:10:38.496",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009483,1720933838505,-500.0,0.00013698,2,"2024-07-14T05:10:38.505",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009484,1720933838515,-500.0,0.00013698,2,"2024-07-14T05:10:38.515",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009485,1720933838526,-500.0,0.00013698,2,"2024-07-14T05:10:38.526",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009486,1720933838536,-351.81221935,0.00013698,2,"2024-07-14T05:10:38.536",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009487,1720933838548,-500.0,0.00013698,2,"2024-07-14T05:10:38.548",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009488,1720933838558,-500.0,0.00013698,2,"2024-07-14T05:10:38.558",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009489,1720933838569,-236.63391874,0.00013698,2,"2024-07-14T05:10:38.569",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009490,1720933838578,-714.36185711,0.00013698,2,"2024-07-14T05:10:38.578",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009491,1720933838589,-302.95837672,0.00013698,2,"2024-07-14T05:10:38.589",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009492,1720933838600,-500.0,0.00013698,2,"2024-07-14T05:10:38.600",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009493,1720933838609,-500.0,0.00013698,2,"2024-07-14T05:10:38.609",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009494,1720933838618,-500.0,0.00013698,2,"2024-07-14T05:10:38.618",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009495,1720933838628,-500.0,0.00013698,2,"2024-07-14T05:10:38.628",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009496,1720933838638,-500.0,0.00013698,2,"2024-07-14T05:10:38.638",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009497,1720933838648,-500.0,0.00013698,2,"2024-07-14T05:10:38.648",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009498,1720933838659,-500.0,0.00013698,2,"2024-07-14T05:10:38.659",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009499,1720933838670,-500.0,0.00013698,2,"2024-07-14T05:10:38.670",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009500,1720933838680,-500.0,0.00013698,2,"2024-07-14T05:10:38.680",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009501,1720933838691,-500.0,0.00013698,2,"2024-07-14T05:10:38.691",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009502,1720933838703,-500.0,0.00013698,2,"2024-07-14T05:10:38.703",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009503,1720933838712,-500.0,0.00013698,2,"2024-07-14T05:10:38.712",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009504,1720933838722,-500.0,0.00013698,2,"2024-07-14T05:10:38.722",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009505,1720933838731,-500.0,0.00013698,2,"2024-07-14T05:10:38.731",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009506,1720933838740,-500.0,0.00013698,2,"2024-07-14T05:10:38.740",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009507,1720933838749,-500.0,0.00013698,2,"2024-07-14T05:10:38.749",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009508,1720933838759,-500.0,0.00013698,2,"2024-07-14T05:10:38.759",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009509,1720933838768,-500.0,0.00013698,2,"2024-07-14T05:10:38.768",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009510,1720933838778,-500.0,0.00013698,2,"2024-07-14T05:10:38.778",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009511,1720933838787,-500.0,0.00013698,2,"2024-07-14T05:10:38.787",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009512,1720933838796,-500.0,0.00013698,2,"2024-07-14T05:10:38.796",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009513,1720933838806,-500.0,0.00013698,2,"2024-07-14T05:10:38.806",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009514,1720933838816,-500.0,0.00013698,2,"2024-07-14T05:10:38.816",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009515,1720933838825,-503.77502928,0.00013698,2,"2024-07-14T05:10:38.825",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009516,1720933838835,-500.0,0.00013698,2,"2024-07-14T05:10:38.835",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009517,1720933838849,-500.0,0.00013698,2,"2024-07-14T05:10:38.849",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009518,1720933838858,-500.0,0.00013698,2,"2024-07-14T05:10:38.858",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009519,1720933838867,-500.0,0.00013698,2,"2024-07-14T05:10:38.867",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009520,1720933838877,-500.0,0.00013698,2,"2024-07-14T05:10:38.877",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009521,1720933838886,-500.0,0.00013698,2,"2024-07-14T05:10:38.886",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009522,1720933838895,-500.0,0.00013698,2,"2024-07-14T05:10:38.895",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009523,1720933838904,-500.0,0.00013698,2,"2024-07-14T05:10:38.904",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009524,1720933838914,-500.0,0.00013698,2,"2024-07-14T05:10:38.914",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009525,1720933838924,-816.4,0.00013698,2,"2024-07-14T05:10:38.924",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009526,1720933838933,-500.0,0.00013698,2,"2024-07-14T05:10:38.933",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009527,1720933838943,-500.0,0.00013698,2,"2024-07-14T05:10:38.943",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009528,1720933838952,-500.0,0.00013698,2,"2024-07-14T05:10:38.952",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009529,1720933838962,-500.0,0.00013698,2,"2024-07-14T05:10:38.962",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009530,1720933838972,-500.0,0.00013698,2,"2024-07-14T05:10:38.972",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009531,1720933838981,-500.0,0.00013698,2,"2024-07-14T05:10:38.981",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009532,1720933838990,-500.0,0.00013698,2,"2024-07-14T05:10:38.990",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009533,1720933838999,-500.0,0.00013698,2,"2024-07-14T05:10:38.999",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009534,1720933839009,-500.0,0.00013698,2,"2024-07-14T05:10:39.009",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009535,1720933839018,-500.0,0.00013698,2,"2024-07-14T05:10:39.018",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009536,1720933839027,-504.06029887,0.00013698,2,"2024-07-14T05:10:39.027",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009537,1720933839037,-500.0,0.00013698,2,"2024-07-14T05:10:39.037",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009538,1720933839047,-500.0,0.00013698,2,"2024-07-14T05:10:39.047",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009539,1720933839056,-500.0,0.00013698,2,"2024-07-14T05:10:39.056",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009540,1720933839065,-500.0,0.00013698,2,"2024-07-14T05:10:39.065",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009541,1720933839075,-500.0,0.00013698,2,"2024-07-14T05:10:39.075",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009542,1720933839084,-500.0,0.00013698,2,"2024-07-14T05:10:39.084",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009543,1720933839094,-697.56,0.00013698,2,"2024-07-14T05:10:39.094",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009544,1720933839104,-500.0,0.00013698,2,"2024-07-14T05:10:39.104",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009545,1720933839113,-500.0,0.00013698,2,"2024-07-14T05:10:39.113",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009546,1720933839124,-500.0,0.00013698,2,"2024-07-14T05:10:39.124",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009547,1720933839134,-500.0,0.00013698,2,"2024-07-14T05:10:39.134",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009548,1720933839143,-500.0,0.00013698,2,"2024-07-14T05:10:39.143",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009549,1720933839152,-500.0,0.00013698,2,"2024-07-14T05:10:39.152",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009550,1720933839162,-500.0,0.00013698,2,"2024-07-14T05:10:39.162",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009551,1720933839171,-500.0,0.00013698,2,"2024-07-14T05:10:39.171",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009552,1720933839180,-500.0,0.00013698,2,"2024-07-14T05:10:39.180",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009553,1720933839190,-500.0,0.00013698,2,"2024-07-14T05:10:39.190",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009554,1720933839199,-500.0,0.00013698,2,"2024-07-14T05:10:39.199",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009555,1720933839208,-500.0,0.00013698,2,"2024-07-14T05:10:39.208",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009556,1720933839218,-500.0,0.00013698,2,"2024-07-14T05:10:39.218",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009557,1720933839227,-500.0,0.00013698,2,"2024-07-14T05:10:39.227",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009558,1720933839236,-500.0,0.00013698,2,"2024-07-14T05:10:39.236",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009559,1720933839246,-2000.0,0.00013698,2,"2024-07-14T05:10:39.246",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009560,1720933839255,-385.30376122,0.00013698,2,"2024-07-14T05:10:39.255",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009561,1720933839266,-500.0,0.00013698,2,"2024-07-14T05:10:39.266",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009562,1720933839276,-500.0,0.00013698,2,"2024-07-14T05:10:39.276",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009563,1720933839285,-500.0,0.00013698,2,"2024-07-14T05:10:39.285",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009564,1720933839295,-157.82717933,0.00013698,2,"2024-07-14T05:10:39.295",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009565,1720933839304,-500.0,0.00013698,2,"2024-07-14T05:10:39.304",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009566,1720933839314,-500.0,0.00013698,2,"2024-07-14T05:10:39.314",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009567,1720933839323,-500.0,0.00013698,2,"2024-07-14T05:10:39.323",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009568,1720933839332,-200.0,0.00013698,2,"2024-07-14T05:10:39.332",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009569,1720933839344,-500.0,0.00013698,2,"2024-07-14T05:10:39.344",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009570,1720933839354,-500.0,0.00013698,2,"2024-07-14T05:10:39.354",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009571,1720933839364,-500.0,0.00013698,2,"2024-07-14T05:10:39.364",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009572,1720933839376,-500.0,0.00013698,2,"2024-07-14T05:10:39.376",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009573,1720933839386,-1034.27,0.00013698,2,"2024-07-14T05:10:39.386",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009574,1720933839396,-500.0,0.00013698,2,"2024-07-14T05:10:39.396",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009575,1720933839405,-500.0,0.00013698,2,"2024-07-14T05:10:39.405",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009576,1720933839415,-500.0,0.00013698,2,"2024-07-14T05:10:39.415",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009577,1720933839425,-500.0,0.00013698,2,"2024-07-14T05:10:39.425",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009578,1720933839435,-500.0,0.00013698,2,"2024-07-14T05:10:39.435",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009579,1720933839445,-265.16741908,0.00013698,2,"2024-07-14T05:10:39.445",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009580,1720933839456,-500.0,0.00013698,2,"2024-07-14T05:10:39.456",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009581,1720933839467,-508.1,0.00013698,2,"2024-07-14T05:10:39.467",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009582,1720933839477,-296.43677972,0.00013698,2,"2024-07-14T05:10:39.477",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009583,1720933839488,-500.0,0.00013698,2,"2024-07-14T05:10:39.488",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009584,1720933839497,-500.0,0.00013698,2,"2024-07-14T05:10:39.497",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009585,1720933839506,-500.0,0.00013698,2,"2024-07-14T05:10:39.506",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009586,1720933839516,-762.05,0.00013698,2,"2024-07-14T05:10:39.516",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009587,1720933839525,-500.0,0.00013698,2,"2024-07-14T05:10:39.525",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009588,1720933839535,-500.0,0.00013698,2,"2024-07-14T05:10:39.535",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009589,1720933839545,-500.0,0.00013698,2,"2024-07-14T05:10:39.545",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009590,1720933839554,-500.0,0.00013698,2,"2024-07-14T05:10:39.554",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009591,1720933839564,-500.0,0.00013698,2,"2024-07-14T05:10:39.564",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009592,1720933839574,-500.0,0.00013698,2,"2024-07-14T05:10:39.574",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009593,1720933839583,-500.0,0.00013698,2,"2024-07-14T05:10:39.583",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009594,1720933839595,-500.0,0.00013698,2,"2024-07-14T05:10:39.595",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009595,1720933839605,-500.0,0.00013698,2,"2024-07-14T05:10:39.605",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009596,1720933839614,-500.0,0.00013698,2,"2024-07-14T05:10:39.614",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009597,1720933839624,-500.0,0.00013698,2,"2024-07-14T05:10:39.624",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009598,1720933839633,-503.92289333,0.00013698,2,"2024-07-14T05:10:39.633",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009599,1720933839643,-500.0,0.00013698,2,"2024-07-14T05:10:39.643",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009601,1720933839652,-500.0,0.00013698,2,"2024-07-14T05:10:39.652",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009602,1720933839662,-500.0,0.00013698,2,"2024-07-14T05:10:39.662",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009603,1720933839671,-500.0,0.00013698,2,"2024-07-14T05:10:39.671",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009604,1720933839680,-500.0,0.00013698,2,"2024-07-14T05:10:39.680",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009605,1720933839690,-500.0,0.00013698,2,"2024-07-14T05:10:39.690",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009606,1720933839699,-500.0,0.00013698,2,"2024-07-14T05:10:39.699",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009607,1720933839709,-500.0,0.00013698,2,"2024-07-14T05:10:39.709",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009608,1720933839718,-500.0,0.00013698,2,"2024-07-14T05:10:39.718",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009609,1720933839727,-500.0,0.00013698,2,"2024-07-14T05:10:39.727",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009610,1720933839744,-500.0,0.00013698,2,"2024-07-14T05:10:39.744",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009611,1720933839756,-500.0,0.00013698,2,"2024-07-14T05:10:39.756",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009612,1720933839766,-500.0,0.00013698,2,"2024-07-14T05:10:39.766",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009613,1720933839776,-500.0,0.00013698,2,"2024-07-14T05:10:39.776",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009614,1720933839785,-500.0,0.00013698,2,"2024-07-14T05:10:39.785",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009615,1720933839795,-500.0,0.00013698,2,"2024-07-14T05:10:39.795",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009617,1720933839805,-500.0,0.00013698,2,"2024-07-14T05:10:39.805",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009618,1720933839815,-500.0,0.00013698,2,"2024-07-14T05:10:39.815",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009619,1720933839825,-484.26042154,0.00013698,2,"2024-07-14T05:10:39.825",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009620,1720933839835,-500.0,0.00013698,2,"2024-07-14T05:10:39.835",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009621,1720933839847,-285.43981039,0.00013698,2,"2024-07-14T05:10:39.847",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009622,1720933839858,-500.0,0.00013698,2,"2024-07-14T05:10:39.858",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009623,1720933839868,-500.0,0.00013698,2,"2024-07-14T05:10:39.868",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009624,1720933839878,-500.0,0.00013698,2,"2024-07-14T05:10:39.878",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009625,1720933839887,-500.0,0.00013698,2,"2024-07-14T05:10:39.887",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009626,1720933839897,-500.0,0.00013698,2,"2024-07-14T05:10:39.897",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009627,1720933839907,-500.0,0.00013698,2,"2024-07-14T05:10:39.907",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009628,1720933839918,-500.0,0.00013698,2,"2024-07-14T05:10:39.918",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009629,1720933839927,-500.0,0.00013698,2,"2024-07-14T05:10:39.927",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009630,1720933839937,-589.45,0.00013698,2,"2024-07-14T05:10:39.937",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009631,1720933839946,-705.31,0.00013698,2,"2024-07-14T05:10:39.946",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009632,1720933839956,-500.0,0.00013698,2,"2024-07-14T05:10:39.956",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009633,1720933839966,-500.0,0.00013698,2,"2024-07-14T05:10:39.966",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009634,1720933839976,-500.0,0.00013698,2,"2024-07-14T05:10:39.976",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009635,1720933839985,-500.0,0.00013698,2,"2024-07-14T05:10:39.985",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009636,1720933839995,-500.0,0.00013698,2,"2024-07-14T05:10:39.995",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009637,1720933840004,-500.0,0.00013698,2,"2024-07-14T05:10:40.004",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009638,1720933840014,-500.0,0.00013698,2,"2024-07-14T05:10:40.014",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009639,1720933840024,-500.0,0.00013698,2,"2024-07-14T05:10:40.024",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009640,1720933840034,-500.0,0.00013698,2,"2024-07-14T05:10:40.034",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009641,1720933840044,-500.0,0.00013698,2,"2024-07-14T05:10:40.044",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009642,1720933840054,-336.46446761,0.00013698,2,"2024-07-14T05:10:40.054",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009643,1720933840064,-500.0,0.00013698,2,"2024-07-14T05:10:40.064",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009644,1720933840074,-651.32,0.00013698,2,"2024-07-14T05:10:40.074",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009645,1720933840084,-500.0,0.00013698,2,"2024-07-14T05:10:40.084",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009646,1720933840098,-500.0,0.00013698,2,"2024-07-14T05:10:40.098",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009647,1720933840108,-500.0,0.00013698,2,"2024-07-14T05:10:40.108",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009648,1720933840118,-500.0,0.00013698,2,"2024-07-14T05:10:40.118",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009649,1720933840127,-500.0,0.00013698,2,"2024-07-14T05:10:40.127",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009650,1720933840137,-500.0,0.00013698,2,"2024-07-14T05:10:40.137",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009651,1720933840146,-500.0,0.00013698,2,"2024-07-14T05:10:40.146",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009652,1720933840155,-500.0,0.00013698,2,"2024-07-14T05:10:40.155",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009653,1720933840165,-500.0,0.00013698,2,"2024-07-14T05:10:40.165",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009654,1720933840174,-500.0,0.00013698,2,"2024-07-14T05:10:40.174",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009655,1720933840184,-500.0,0.00013698,2,"2024-07-14T05:10:40.184",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009656,1720933840194,-500.0,0.00013698,2,"2024-07-14T05:10:40.194",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009657,1720933840204,-500.0,0.00013698,2,"2024-07-14T05:10:40.204",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009658,1720933840214,-500.0,0.00013698,2,"2024-07-14T05:10:40.214",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009659,1720933840224,-500.0,0.00013698,2,"2024-07-14T05:10:40.224",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009660,1720933840234,-500.0,0.00013698,2,"2024-07-14T05:10:40.234",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009661,1720933840244,-500.0,0.00013698,2,"2024-07-14T05:10:40.244",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009662,1720933840254,-500.0,0.00013698,2,"2024-07-14T05:10:40.254",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009663,1720933840264,-500.0,0.00013698,2,"2024-07-14T05:10:40.264",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009664,1720933840274,-500.0,0.00013698,2,"2024-07-14T05:10:40.274",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009665,1720933840283,-500.0,0.00013698,2,"2024-07-14T05:10:40.283",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009666,1720933840292,-500.0,0.00013698,2,"2024-07-14T05:10:40.292",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009667,1720933840302,-500.0,0.00013698,2,"2024-07-14T05:10:40.302",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009668,1720933840312,-500.0,0.00013698,2,"2024-07-14T05:10:40.312",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009669,1720933840321,-500.0,0.00013698,2,"2024-07-14T05:10:40.321",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009670,1720933840332,-500.0,0.00013698,2,"2024-07-14T05:10:40.332",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009671,1720933840342,-500.0,0.00013698,2,"2024-07-14T05:10:40.342",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009672,1720933840355,-500.0,0.00013698,2,"2024-07-14T05:10:40.355",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009673,1720933840369,-500.0,0.00013698,2,"2024-07-14T05:10:40.369",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009674,1720933840385,-500.0,0.00013698,2,"2024-07-14T05:10:40.385",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009675,1720933840395,-500.0,0.00013698,2,"2024-07-14T05:10:40.395",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009676,1720933840405,-160.89085706,0.00013698,2,"2024-07-14T05:10:40.405",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009677,1720933840415,-500.0,0.00013698,2,"2024-07-14T05:10:40.415",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009678,1720933840425,-500.0,0.00013698,2,"2024-07-14T05:10:40.425",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009679,1720933840434,-500.0,0.00013698,2,"2024-07-14T05:10:40.434",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009680,1720933840445,-500.0,0.00013698,2,"2024-07-14T05:10:40.445",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009681,1720933840456,-500.0,0.00013698,2,"2024-07-14T05:10:40.456",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009683,1720933840466,-500.0,0.00013698,2,"2024-07-14T05:10:40.466",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009685,1720933840475,-500.0,0.00013698,2,"2024-07-14T05:10:40.475",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009687,1720933840484,-303.29887977,0.00013698,2,"2024-07-14T05:10:40.484",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009689,1720933840494,-500.0,0.00013698,2,"2024-07-14T05:10:40.494",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009691,1720933840504,-500.0,0.00013698,2,"2024-07-14T05:10:40.504",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009693,1720933840514,-500.0,0.00013698,2,"2024-07-14T05:10:40.514",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009695,1720933840524,-500.0,0.00013698,2,"2024-07-14T05:10:40.524",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009697,1720933840533,-500.0,0.00013698,2,"2024-07-14T05:10:40.533",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009699,1720933840543,-230.32300988,0.00013698,2,"2024-07-14T05:10:40.543",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009701,1720933840553,-500.0,0.00013698,2,"2024-07-14T05:10:40.553",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009703,1720933840563,-500.0,0.00013698,2,"2024-07-14T05:10:40.563",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009705,1720933840573,-500.0,0.00013698,2,"2024-07-14T05:10:40.573",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009707,1720933840582,-504.4363757,0.00013698,2,"2024-07-14T05:10:40.582",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009709,1720933840592,-500.0,0.00013698,2,"2024-07-14T05:10:40.592",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009711,1720933840604,-500.0,0.00013698,2,"2024-07-14T05:10:40.604",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009713,1720933840614,-500.0,0.00013698,2,"2024-07-14T05:10:40.614",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009715,1720933840623,-601.43749228,0.00013698,2,"2024-07-14T05:10:40.623",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009718,1720933840633,-500.0,0.00013698,2,"2024-07-14T05:10:40.633",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009720,1720933840643,-500.0,0.00013698,2,"2024-07-14T05:10:40.643",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009721,1720933840652,-500.0,0.00013698,2,"2024-07-14T05:10:40.652",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009724,1720933840662,-500.0,0.00013698,2,"2024-07-14T05:10:40.662",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009726,1720933840672,-500.0,0.00013698,2,"2024-07-14T05:10:40.672",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009728,1720933840682,-500.0,0.00013698,2,"2024-07-14T05:10:40.682",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009730,1720933840691,-501.6284445,0.00013698,2,"2024-07-14T05:10:40.691",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009732,1720933840701,-500.0,0.00013698,2,"2024-07-14T05:10:40.701",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009734,1720933840710,-500.0,0.00013698,2,"2024-07-14T05:10:40.710",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009736,1720933840720,-500.0,0.00013698,2,"2024-07-14T05:10:40.720",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009737,1720933840730,-500.0,0.00013698,2,"2024-07-14T05:10:40.730",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009739,1720933840739,-500.0,0.00013698,2,"2024-07-14T05:10:40.739",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009741,1720933840748,-500.0,0.00013698,2,"2024-07-14T05:10:40.748",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009743,1720933840758,-500.0,0.00013698,2,"2024-07-14T05:10:40.758",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009745,1720933840768,-500.0,0.00013698,2,"2024-07-14T05:10:40.768",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009747,1720933840777,-500.0,0.00013698,2,"2024-07-14T05:10:40.777",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009749,1720933840787,-774.34,0.00013698,2,"2024-07-14T05:10:40.787",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009751,1720933840797,-500.0,0.00013698,2,"2024-07-14T05:10:40.797",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009753,1720933840806,-500.0,0.00013698,2,"2024-07-14T05:10:40.806",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009755,1720933840816,-500.0,0.00013698,2,"2024-07-14T05:10:40.816",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009757,1720933840826,-500.0,0.00013698,2,"2024-07-14T05:10:40.826",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009759,1720933840835,-500.0,0.00013698,2,"2024-07-14T05:10:40.835",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009761,1720933840848,-500.0,0.00013698,2,"2024-07-14T05:10:40.848",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009763,1720933840857,-500.0,0.00013698,2,"2024-07-14T05:10:40.857",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009765,1720933840866,-500.0,0.00013698,2,"2024-07-14T05:10:40.866",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009767,1720933840876,-500.0,0.00013698,2,"2024-07-14T05:10:40.876",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009769,1720933840886,-500.0,0.00013698,2,"2024-07-14T05:10:40.886",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009772,1720933840896,-500.0,0.00013698,2,"2024-07-14T05:10:40.896",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009774,1720933840906,-500.0,0.00013698,2,"2024-07-14T05:10:40.906",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009776,1720933840916,-500.0,0.00013698,2,"2024-07-14T05:10:40.916",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009778,1720933840926,-500.0,0.00013698,2,"2024-07-14T05:10:40.926",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009779,1720933840935,-500.0,0.00013698,2,"2024-07-14T05:10:40.935",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009781,1720933840945,-500.0,0.00013698,2,"2024-07-14T05:10:40.945",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009783,1720933840955,-500.0,0.00013698,2,"2024-07-14T05:10:40.955",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009785,1720933840965,-500.0,0.00013698,2,"2024-07-14T05:10:40.965",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009787,1720933840974,-500.0,0.00013698,2,"2024-07-14T05:10:40.974",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009789,1720933840984,-500.0,0.00013698,2,"2024-07-14T05:10:40.984",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009791,1720933840994,-500.0,0.00013698,2,"2024-07-14T05:10:40.994",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009793,1720933841003,-500.0,0.00013698,2,"2024-07-14T05:10:41.003",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009795,1720933841012,-500.0,0.00013698,2,"2024-07-14T05:10:41.012",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009797,1720933841022,-500.0,0.00013698,2,"2024-07-14T05:10:41.022",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009799,1720933841031,-500.0,0.00013698,2,"2024-07-14T05:10:41.031",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009801,1720933841041,-500.0,0.00013698,2,"2024-07-14T05:10:41.041",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009803,1720933841050,-500.0,0.00013698,2,"2024-07-14T05:10:41.050",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009805,1720933841060,-500.0,0.00013698,2,"2024-07-14T05:10:41.060",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009807,1720933841070,-500.0,0.00013698,2,"2024-07-14T05:10:41.070",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009809,1720933841079,-500.0,0.00013698,2,"2024-07-14T05:10:41.079",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009811,1720933841089,-500.0,0.00013698,2,"2024-07-14T05:10:41.089",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009813,1720933841102,-500.0,0.00013698,2,"2024-07-14T05:10:41.102",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009815,1720933841112,-500.0,0.00013698,2,"2024-07-14T05:10:41.112",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009817,1720933841122,-184.85159659,0.00013698,2,"2024-07-14T05:10:41.122",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009819,1720933841132,-500.0,0.00013698,2,"2024-07-14T05:10:41.132",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009821,1720933841141,-827.01,0.00013698,2,"2024-07-14T05:10:41.141",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009823,1720933841151,-500.0,0.00013698,2,"2024-07-14T05:10:41.151",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009825,1720933841161,-500.0,0.00013698,2,"2024-07-14T05:10:41.161",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009827,1720933841171,-500.0,0.00013698,2,"2024-07-14T05:10:41.171",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009829,1720933841181,-500.0,0.00013698,2,"2024-07-14T05:10:41.181",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009831,1720933841191,-500.0,0.00013698,2,"2024-07-14T05:10:41.191",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009833,1720933841201,-500.0,0.00013698,2,"2024-07-14T05:10:41.201",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009835,1720933841211,-233.87656087,0.00013698,2,"2024-07-14T05:10:41.211",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009841,1720933841253,-266.12343913,0.00013698,2,"2024-07-14T05:10:41.253",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009843,1720933841263,-500.0,0.00013698,2,"2024-07-14T05:10:41.263",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009845,1720933841273,-500.0,0.00013698,2,"2024-07-14T05:10:41.273",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009847,1720933841283,-500.0,0.00013698,2,"2024-07-14T05:10:41.283",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009849,1720933841293,-500.0,0.00013698,2,"2024-07-14T05:10:41.293",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009851,1720933841302,-377.63843601,0.00013698,2,"2024-07-14T05:10:41.302",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009855,1720933841333,-122.36156399,0.00013698,2,"2024-07-14T05:10:41.333",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009857,1720933841344,-760.98225304,0.00013698,2,"2024-07-14T05:10:41.344",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009859,1720933841361,-500.37717444,0.00013698,2,"2024-07-14T05:10:41.361",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009864,1720933841447,-3371.18811094,0.00013698,2,"2024-07-14T05:10:41.447",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009865,1720933841460,-51.4594591,0.00013698,2,"2024-07-14T05:10:41.460",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009866,1720933841470,-500.0,0.00013698,2,"2024-07-14T05:10:41.470",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009867,1720933841479,-500.0,0.00013698,2,"2024-07-14T05:10:41.479",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009868,1720933841490,-500.0,0.00013698,2,"2024-07-14T05:10:41.490",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009869,1720933841500,-500.0,0.00013698,2,"2024-07-14T05:10:41.500",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009871,1720933841511,-844.82,0.00013698,2,"2024-07-14T05:10:41.511",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009873,1720933841521,-500.0,0.00013698,2,"2024-07-14T05:10:41.521",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009875,1720933841531,-500.0,0.00013698,2,"2024-07-14T05:10:41.531",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009877,1720933841540,-500.0,0.00013698,2,"2024-07-14T05:10:41.540",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009880,1720933841550,-500.0,0.00013698,2,"2024-07-14T05:10:41.550",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009882,1720933841560,-500.0,0.00013698,2,"2024-07-14T05:10:41.560",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009884,1720933841570,-500.0,0.00013698,2,"2024-07-14T05:10:41.570",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009886,1720933841579,-500.0,0.00013698,2,"2024-07-14T05:10:41.579",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009888,1720933841589,-500.0,0.00013698,2,"2024-07-14T05:10:41.589",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009890,1720933841603,-500.0,0.00013698,2,"2024-07-14T05:10:41.603",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009892,1720933841614,-500.0,0.00013698,2,"2024-07-14T05:10:41.614",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009894,1720933841624,-500.0,0.00013698,2,"2024-07-14T05:10:41.624",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009896,1720933841633,-500.0,0.00013698,2,"2024-07-14T05:10:41.633",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009897,1720933841643,-500.0,0.00013698,2,"2024-07-14T05:10:41.643",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009899,1720933841653,-500.0,0.00013698,2,"2024-07-14T05:10:41.653",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009902,1720933841664,-500.0,0.00013698,2,"2024-07-14T05:10:41.664",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009931,1720933841983,-500.0,0.00013698,2,"2024-07-14T05:10:41.983",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009933,1720933841996,-500.0,0.00013698,2,"2024-07-14T05:10:41.996",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009935,1720933842006,-500.0,0.00013698,2,"2024-07-14T05:10:42.006",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009937,1720933842016,-500.0,0.00013698,2,"2024-07-14T05:10:42.016",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009939,1720933842027,-500.0,0.00013698,2,"2024-07-14T05:10:42.027",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009941,1720933842038,-500.0,0.00013698,2,"2024-07-14T05:10:42.038",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009943,1720933842048,-500.0,0.00013698,2,"2024-07-14T05:10:42.048",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009945,1720933842059,-500.0,0.00013698,2,"2024-07-14T05:10:42.059",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009947,1720933842070,-500.0,0.00013698,2,"2024-07-14T05:10:42.070",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009949,1720933842081,-500.0,0.00013698,2,"2024-07-14T05:10:42.081",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009951,1720933842092,-500.0,0.00013698,2,"2024-07-14T05:10:42.092",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009953,1720933842102,-500.0,0.00013698,2,"2024-07-14T05:10:42.102",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009955,1720933842112,-500.0,0.00013698,2,"2024-07-14T05:10:42.112",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009957,1720933842122,-500.0,0.00013698,2,"2024-07-14T05:10:42.122",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009959,1720933842133,-500.0,0.00013698,2,"2024-07-14T05:10:42.133",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009961,1720933842144,-500.0,0.00013698,2,"2024-07-14T05:10:42.144",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009963,1720933842155,-500.0,0.00013698,2,"2024-07-14T05:10:42.155",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009965,1720933842165,-809.43,0.00013698,2,"2024-07-14T05:10:42.165",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009967,1720933842175,-500.0,0.00013698,2,"2024-07-14T05:10:42.175",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009969,1720933842186,-553.4,0.00013698,2,"2024-07-14T05:10:42.186",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009971,1720933842196,-500.0,0.00013698,2,"2024-07-14T05:10:42.196",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009973,1720933842206,-500.0,0.00013698,2,"2024-07-14T05:10:42.206",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009975,1720933842215,-500.0,0.00013698,2,"2024-07-14T05:10:42.215",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009977,1720933842225,-500.0,0.00013698,2,"2024-07-14T05:10:42.225",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009979,1720933842237,-500.0,0.00013698,2,"2024-07-14T05:10:42.237",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009981,1720933842247,-500.0,0.00013698,2,"2024-07-14T05:10:42.247",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009984,1720933842257,-500.0,0.00013698,2,"2024-07-14T05:10:42.257",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009985,1720933842267,-500.0,0.00013698,2,"2024-07-14T05:10:42.267",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009987,1720933842277,-500.0,0.00013698,2,"2024-07-14T05:10:42.277",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009989,1720933842287,-500.0,0.00013698,2,"2024-07-14T05:10:42.287",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009991,1720933842298,-500.0,0.00013698,2,"2024-07-14T05:10:42.298",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009994,1720933842307,-500.0,0.00013698,2,"2024-07-14T05:10:42.307",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009996,1720933842317,-500.0,0.00013698,2,"2024-07-14T05:10:42.317",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332009997,1720933842327,-134.44959135,0.00013698,2,"2024-07-14T05:10:42.327",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010000,1720933842344,-365.55040865,0.00013698,2,"2024-07-14T05:10:42.344",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010002,1720933842354,-500.0,0.00013698,2,"2024-07-14T05:10:42.354",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010004,1720933842385,-500.0,0.00013698,2,"2024-07-14T05:10:42.385",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010006,1720933842395,-500.0,0.00013698,2,"2024-07-14T05:10:42.395",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010008,1720933842406,-500.0,0.00013698,2,"2024-07-14T05:10:42.406",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010010,1720933842416,-500.0,0.00013698,2,"2024-07-14T05:10:42.416",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010013,1720933842426,-500.0,0.00013698,2,"2024-07-14T05:10:42.426",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010015,1720933842436,-500.0,0.00013698,2,"2024-07-14T05:10:42.436",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010017,1720933842446,-500.0,0.00013698,2,"2024-07-14T05:10:42.446",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010019,1720933842460,-500.0,0.00013698,2,"2024-07-14T05:10:42.460",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010021,1720933842470,-314.23413123,0.00013698,2,"2024-07-14T05:10:42.470",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010040,1720933842657,-185.76586877,0.00013698,2,"2024-07-14T05:10:42.657",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010043,1720933842667,-500.0,0.00013698,2,"2024-07-14T05:10:42.667",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010045,1720933842676,-500.0,0.00013698,2,"2024-07-14T05:10:42.676",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010047,1720933842686,-500.0,0.00013698,2,"2024-07-14T05:10:42.686",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010048,1720933842695,-500.0,0.00013698,2,"2024-07-14T05:10:42.695",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010050,1720933842705,-500.0,0.00013698,2,"2024-07-14T05:10:42.705",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010053,1720933842715,-500.0,0.00013698,2,"2024-07-14T05:10:42.715",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010055,1720933842726,-500.0,0.00013698,2,"2024-07-14T05:10:42.726",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010057,1720933842736,-500.0,0.00013698,2,"2024-07-14T05:10:42.736",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010059,1720933842746,-526.45,0.00013698,2,"2024-07-14T05:10:42.746",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010061,1720933842755,-500.0,0.00013698,2,"2024-07-14T05:10:42.755",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010063,1720933842765,-500.0,0.00013698,2,"2024-07-14T05:10:42.765",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010065,1720933842775,-500.0,0.00013698,2,"2024-07-14T05:10:42.775",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010067,1720933842785,-851.78,0.00013698,2,"2024-07-14T05:10:42.785",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010069,1720933842794,-500.0,0.00013698,2,"2024-07-14T05:10:42.794",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010071,1720933842804,-500.0,0.00013698,2,"2024-07-14T05:10:42.804",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010073,1720933842814,-500.0,0.00013698,2,"2024-07-14T05:10:42.814",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010075,1720933842824,-2000.0,0.00013698,2,"2024-07-14T05:10:42.824",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010077,1720933842835,-607.40122737,0.00013698,2,"2024-07-14T05:10:42.835",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010079,1720933842844,-612.50218469,0.00013698,2,"2024-07-14T05:10:42.844",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010081,1720933842855,-500.0,0.00013698,2,"2024-07-14T05:10:42.855",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010083,1720933842876,-500.0,0.00013698,2,"2024-07-14T05:10:42.876",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010085,1720933842886,-200.0,0.00013698,2,"2024-07-14T05:10:42.886",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010087,1720933842896,-500.0,0.00013698,2,"2024-07-14T05:10:42.896",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010089,1720933842906,-500.0,0.00013698,2,"2024-07-14T05:10:42.906",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010091,1720933842916,-500.0,0.00013698,2,"2024-07-14T05:10:42.916",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010093,1720933842927,-649.33,0.00013698,2,"2024-07-14T05:10:42.927",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010095,1720933842937,-607.54,0.00013698,2,"2024-07-14T05:10:42.937",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010097,1720933842948,-500.0,0.00013698,2,"2024-07-14T05:10:42.948",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010099,1720933842958,-500.0,0.00013698,2,"2024-07-14T05:10:42.958",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010101,1720933842968,-500.0,0.00013698,2,"2024-07-14T05:10:42.968",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010103,1720933842978,-500.0,0.00013698,2,"2024-07-14T05:10:42.978",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010105,1720933842987,-500.0,0.00013698,2,"2024-07-14T05:10:42.987",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010107,1720933842997,-500.0,0.00013698,2,"2024-07-14T05:10:42.997",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010109,1720933843007,-500.0,0.00013698,2,"2024-07-14T05:10:43.007",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010112,1720933843017,-500.0,0.00013698,2,"2024-07-14T05:10:43.017",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010115,1720933843026,-500.0,0.00013698,2,"2024-07-14T05:10:43.026",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010118,1720933843036,-500.0,0.00013698,2,"2024-07-14T05:10:43.036",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010120,1720933843046,-209.60122476,0.00013698,2,"2024-07-14T05:10:43.046",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010122,1720933843056,-500.0,0.00013698,2,"2024-07-14T05:10:43.056",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010124,1720933843066,-500.0,0.00013698,2,"2024-07-14T05:10:43.066",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010126,1720933843076,-500.0,0.00013698,2,"2024-07-14T05:10:43.076",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010128,1720933843085,-500.0,0.00013698,2,"2024-07-14T05:10:43.085",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010130,1720933843095,-562.52,0.00013698,2,"2024-07-14T05:10:43.095",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010132,1720933843107,-500.0,0.00013698,2,"2024-07-14T05:10:43.107",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010134,1720933843120,-500.0,0.00013698,2,"2024-07-14T05:10:43.120",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010136,1720933843130,-500.0,0.00013698,2,"2024-07-14T05:10:43.130",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010138,1720933843139,-500.0,0.00013698,2,"2024-07-14T05:10:43.139",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010140,1720933843150,-500.0,0.00013698,2,"2024-07-14T05:10:43.150",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010142,1720933843159,-500.0,0.00013698,2,"2024-07-14T05:10:43.159",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010144,1720933843169,-500.0,0.00013698,2,"2024-07-14T05:10:43.169",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010147,1720933843179,-277.30470194,0.00013698,2,"2024-07-14T05:10:43.179",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010150,1720933843188,-500.0,0.00013698,2,"2024-07-14T05:10:43.188",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010152,1720933843199,-500.0,0.00013698,2,"2024-07-14T05:10:43.199",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010153,1720933843209,-948.17,0.00013698,2,"2024-07-14T05:10:43.209",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010154,1720933843219,-500.0,0.00013698,2,"2024-07-14T05:10:43.219",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010155,1720933843229,-500.0,0.00013698,2,"2024-07-14T05:10:43.229",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010156,1720933843239,-632.47,0.00013698,2,"2024-07-14T05:10:43.239",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010157,1720933843248,-500.0,0.00013698,2,"2024-07-14T05:10:43.248",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010158,1720933843258,-500.0,0.00013698,2,"2024-07-14T05:10:43.258",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010160,1720933843267,-500.0,0.00013698,2,"2024-07-14T05:10:43.267",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010163,1720933843277,-500.0,0.00013698,2,"2024-07-14T05:10:43.277",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010166,1720933843288,-500.0,0.00013698,2,"2024-07-14T05:10:43.288",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010169,1720933843298,-500.0,0.00013698,2,"2024-07-14T05:10:43.298",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010172,1720933843308,-987.38,0.00013698,2,"2024-07-14T05:10:43.308",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010176,1720933843317,-500.0,0.00013698,2,"2024-07-14T05:10:43.317",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010178,1720933843327,-500.0,0.00013698,2,"2024-07-14T05:10:43.327",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010181,1720933843337,-500.0,0.00013698,2,"2024-07-14T05:10:43.337",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010185,1720933843347,-1065.62,0.00013698,2,"2024-07-14T05:10:43.347",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010188,1720933843360,-500.0,0.00013698,2,"2024-07-14T05:10:43.360",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010190,1720933843374,-500.0,0.00013698,2,"2024-07-14T05:10:43.374",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010192,1720933843384,-500.0,0.00013698,2,"2024-07-14T05:10:43.384",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010194,1720933843394,-500.0,0.00013698,2,"2024-07-14T05:10:43.394",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010196,1720933843404,-500.0,0.00013698,2,"2024-07-14T05:10:43.404",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010198,1720933843414,-500.0,0.00013698,2,"2024-07-14T05:10:43.414",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010200,1720933843424,-500.0,0.00013698,2,"2024-07-14T05:10:43.424",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010202,1720933843434,-756.57,0.00013698,2,"2024-07-14T05:10:43.434",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010204,1720933843445,-500.0,0.00013698,2,"2024-07-14T05:10:43.445",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010206,1720933843455,-500.0,0.00013698,2,"2024-07-14T05:10:43.455",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010208,1720933843464,-500.0,0.00013698,2,"2024-07-14T05:10:43.464",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010210,1720933843474,-500.0,0.00013698,2,"2024-07-14T05:10:43.474",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010212,1720933843484,-500.0,0.00013698,2,"2024-07-14T05:10:43.484",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010214,1720933843493,-500.0,0.00013698,2,"2024-07-14T05:10:43.493",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010216,1720933843503,-500.0,0.00013698,2,"2024-07-14T05:10:43.503",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010218,1720933843512,-500.0,0.00013698,2,"2024-07-14T05:10:43.512",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010220,1720933843523,-500.0,0.00013698,2,"2024-07-14T05:10:43.523",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010222,1720933843534,-500.0,0.00013698,2,"2024-07-14T05:10:43.534",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010224,1720933843543,-500.0,0.00013698,2,"2024-07-14T05:10:43.543",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010226,1720933843553,-546.31,0.00013698,2,"2024-07-14T05:10:43.553",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010228,1720933843563,-500.0,0.00013698,2,"2024-07-14T05:10:43.563",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010230,1720933843573,-500.0,0.00013698,2,"2024-07-14T05:10:43.573",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010232,1720933843582,-500.0,0.00013698,2,"2024-07-14T05:10:43.582",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010234,1720933843593,-500.0,0.00013698,2,"2024-07-14T05:10:43.593",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010236,1720933843603,-500.0,0.00013698,2,"2024-07-14T05:10:43.603",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010238,1720933843619,-576.26,0.00013698,2,"2024-07-14T05:10:43.619",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010240,1720933843628,-500.0,0.00013698,2,"2024-07-14T05:10:43.628",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010242,1720933843637,-500.0,0.00013698,2,"2024-07-14T05:10:43.637",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010244,1720933843647,-500.0,0.00013698,2,"2024-07-14T05:10:43.647",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010246,1720933843657,-500.0,0.00013698,2,"2024-07-14T05:10:43.657",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010248,1720933843667,-500.0,0.00013698,2,"2024-07-14T05:10:43.667",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010250,1720933843677,-500.0,0.00013698,2,"2024-07-14T05:10:43.677",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010252,1720933843687,-500.0,0.00013698,2,"2024-07-14T05:10:43.687",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010254,1720933843697,-500.0,0.00013698,2,"2024-07-14T05:10:43.697",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010257,1720933843708,-500.0,0.00013698,2,"2024-07-14T05:10:43.708",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010259,1720933843718,-500.0,0.00013698,2,"2024-07-14T05:10:43.718",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010261,1720933843727,-500.0,0.00013698,2,"2024-07-14T05:10:43.727",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010263,1720933843737,-500.0,0.00013698,2,"2024-07-14T05:10:43.737",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010265,1720933843747,-500.0,0.00013698,2,"2024-07-14T05:10:43.747",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010267,1720933843757,-500.0,0.00013698,2,"2024-07-14T05:10:43.757",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010269,1720933843766,-717.43,0.00013698,2,"2024-07-14T05:10:43.766",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010271,1720933843776,-500.0,0.00013698,2,"2024-07-14T05:10:43.776",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010273,1720933843786,-500.0,0.00013698,2,"2024-07-14T05:10:43.786",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010275,1720933843795,-500.0,0.00013698,2,"2024-07-14T05:10:43.795",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010276,1720933843805,-500.0,0.00013698,2,"2024-07-14T05:10:43.805",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010279,1720933843814,-500.0,0.00013698,2,"2024-07-14T05:10:43.814",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010281,1720933843824,-540.13,0.00013698,2,"2024-07-14T05:10:43.824",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010282,1720933843833,-520.1,0.00013698,2,"2024-07-14T05:10:43.833",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010284,1720933843843,-500.0,0.00013698,2,"2024-07-14T05:10:43.843",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010287,1720933843853,-656.36,0.00013698,2,"2024-07-14T05:10:43.853",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010288,1720933843868,-500.0,0.00013698,2,"2024-07-14T05:10:43.868",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010290,1720933843877,-500.0,0.00013698,2,"2024-07-14T05:10:43.877",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010292,1720933843887,-500.0,0.00013698,2,"2024-07-14T05:10:43.887",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010294,1720933843896,-500.0,0.00013698,2,"2024-07-14T05:10:43.896",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010296,1720933843906,-500.0,0.00013698,2,"2024-07-14T05:10:43.906",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010298,1720933843916,-500.0,0.00013698,2,"2024-07-14T05:10:43.916",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010301,1720933843925,-500.0,0.00013698,2,"2024-07-14T05:10:43.925",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010304,1720933843935,-1229.23,0.00013698,2,"2024-07-14T05:10:43.935",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010307,1720933843943,-500.0,0.00013698,2,"2024-07-14T05:10:43.943",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010310,1720933843954,-500.0,0.00013698,2,"2024-07-14T05:10:43.954",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010313,1720933843963,-500.0,0.00013698,2,"2024-07-14T05:10:43.963",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010316,1720933843972,-639.1782861,0.00013698,2,"2024-07-14T05:10:43.972",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010318,1720933843982,-500.0,0.00013698,2,"2024-07-14T05:10:43.982",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010320,1720933843991,-500.0,0.00013698,2,"2024-07-14T05:10:43.991",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010323,1720933844001,-808.29849579,0.00013698,2,"2024-07-14T05:10:44.001",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010381,1720933844767,-10.51150421,0.00013698,2,"2024-07-14T05:10:44.767",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010382,1720933844777,-500.0,0.00013698,2,"2024-07-14T05:10:44.777",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010384,1720933844786,-500.0,0.00013698,2,"2024-07-14T05:10:44.786",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010386,1720933844795,-500.0,0.00013698,2,"2024-07-14T05:10:44.795",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010388,1720933844805,-500.0,0.00013698,2,"2024-07-14T05:10:44.805",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010390,1720933844814,-500.0,0.00013698,2,"2024-07-14T05:10:44.814",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010391,1720933844824,-500.0,0.00013698,2,"2024-07-14T05:10:44.824",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010393,1720933844833,-500.0,0.00013698,2,"2024-07-14T05:10:44.833",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010395,1720933844843,-500.0,0.00013698,2,"2024-07-14T05:10:44.843",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010397,1720933844852,-500.0,0.00013698,2,"2024-07-14T05:10:44.852",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010399,1720933844862,-500.0,0.00013698,2,"2024-07-14T05:10:44.862",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010400,1720933844871,-500.0,0.00013698,2,"2024-07-14T05:10:44.871",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010402,1720933844880,-654.76,0.00013698,2,"2024-07-14T05:10:44.880",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010404,1720933844889,-500.0,0.00013698,2,"2024-07-14T05:10:44.889",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010406,1720933844898,-500.0,0.00013698,2,"2024-07-14T05:10:44.898",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010407,1720933844907,-500.0,0.00013698,2,"2024-07-14T05:10:44.907",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010409,1720933844916,-500.0,0.00013698,2,"2024-07-14T05:10:44.916",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010411,1720933844926,-717.85,0.00013698,2,"2024-07-14T05:10:44.926",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010413,1720933844935,-500.0,0.00013698,2,"2024-07-14T05:10:44.935",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010414,1720933844945,-1198.37,0.00013698,2,"2024-07-14T05:10:44.945",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010416,1720933844955,-500.0,0.00013698,2,"2024-07-14T05:10:44.955",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010418,1720933844964,-500.0,0.00013698,2,"2024-07-14T05:10:44.964",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010420,1720933844973,-500.0,0.00013698,2,"2024-07-14T05:10:44.973",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010421,1720933844982,-500.0,0.00013698,2,"2024-07-14T05:10:44.982",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010422,1720933844991,-500.0,0.00013698,2,"2024-07-14T05:10:44.991",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010423,1720933845001,-1078.17,0.00013698,2,"2024-07-14T05:10:45.001",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010424,1720933845010,-500.0,0.00013698,2,"2024-07-14T05:10:45.010",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010425,1720933845020,-500.0,0.00013698,2,"2024-07-14T05:10:45.020",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010426,1720933845030,-500.0,0.00013698,2,"2024-07-14T05:10:45.030",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010427,1720933845038,-500.0,0.00013698,2,"2024-07-14T05:10:45.038",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010428,1720933845047,-500.0,0.00013698,2,"2024-07-14T05:10:45.047",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010429,1720933845056,-500.0,0.00013698,2,"2024-07-14T05:10:45.056",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010430,1720933845065,-500.0,0.00013698,2,"2024-07-14T05:10:45.065",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010431,1720933845075,-500.0,0.00013698,2,"2024-07-14T05:10:45.075",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010433,1720933845084,-500.0,0.00013698,2,"2024-07-14T05:10:45.084",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010434,1720933845093,-760.44,0.00013698,2,"2024-07-14T05:10:45.093",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010436,1720933845103,-500.0,0.00013698,2,"2024-07-14T05:10:45.103",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010438,1720933845118,-500.0,0.00013698,2,"2024-07-14T05:10:45.118",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010440,1720933845127,-500.0,0.00013698,2,"2024-07-14T05:10:45.127",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010442,1720933845137,-500.0,0.00013698,2,"2024-07-14T05:10:45.137",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010444,1720933845146,-500.0,0.00013698,2,"2024-07-14T05:10:45.146",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010446,1720933845155,-500.0,0.00013698,2,"2024-07-14T05:10:45.155",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010448,1720933845164,-1000.0,0.00013698,2,"2024-07-14T05:10:45.164",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010449,1720933845174,-500.0,0.00013698,2,"2024-07-14T05:10:45.174",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010451,1720933845184,-500.0,0.00013698,2,"2024-07-14T05:10:45.184",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010453,1720933845193,-500.0,0.00013698,2,"2024-07-14T05:10:45.193",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010455,1720933845202,-500.0,0.00013698,2,"2024-07-14T05:10:45.202",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010457,1720933845211,-500.0,0.00013698,2,"2024-07-14T05:10:45.211",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010459,1720933845221,-500.0,0.00013698,2,"2024-07-14T05:10:45.221",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010461,1720933845230,-500.0,0.00013698,2,"2024-07-14T05:10:45.230",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010463,1720933845240,-500.0,0.00013698,2,"2024-07-14T05:10:45.240",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010465,1720933845250,-500.0,0.00013698,2,"2024-07-14T05:10:45.250",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010467,1720933845259,-500.0,0.00013698,2,"2024-07-14T05:10:45.259",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010469,1720933845269,-500.0,0.00013698,2,"2024-07-14T05:10:45.269",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010471,1720933845278,-500.0,0.00013698,2,"2024-07-14T05:10:45.278",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010473,1720933845287,-500.0,0.00013698,2,"2024-07-14T05:10:45.287",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010475,1720933845296,-525.84,0.00013698,2,"2024-07-14T05:10:45.296",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010477,1720933845305,-500.0,0.00013698,2,"2024-07-14T05:10:45.305",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010479,1720933845315,-500.0,0.00013698,2,"2024-07-14T05:10:45.315",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010481,1720933845324,-500.0,0.00013698,2,"2024-07-14T05:10:45.324",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010483,1720933845333,-500.0,0.00013698,2,"2024-07-14T05:10:45.333",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010485,1720933845343,-500.0,0.00013698,2,"2024-07-14T05:10:45.343",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010487,1720933845352,-500.0,0.00013698,2,"2024-07-14T05:10:45.352",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010489,1720933845365,-500.0,0.00013698,2,"2024-07-14T05:10:45.365",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010491,1720933845378,-501.67874875,0.00013698,2,"2024-07-14T05:10:45.378",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010493,1720933845387,-565.4,0.00013698,2,"2024-07-14T05:10:45.387",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010495,1720933845396,-500.0,0.00013698,2,"2024-07-14T05:10:45.396",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010497,1720933845407,-500.0,0.00013698,2,"2024-07-14T05:10:45.407",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010499,1720933845416,-500.0,0.00013698,2,"2024-07-14T05:10:45.416",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010501,1720933845426,-500.0,0.00013698,2,"2024-07-14T05:10:45.426",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010503,1720933845435,-500.0,0.00013698,2,"2024-07-14T05:10:45.435",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010505,1720933845445,-500.0,0.00013698,2,"2024-07-14T05:10:45.445",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010507,1720933845455,-500.0,0.00013698,2,"2024-07-14T05:10:45.455",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010509,1720933845464,-500.0,0.00013698,2,"2024-07-14T05:10:45.464",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010511,1720933845474,-500.0,0.00013698,2,"2024-07-14T05:10:45.474",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010514,1720933845485,-571.93,0.00013698,2,"2024-07-14T05:10:45.485",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010516,1720933845494,-500.0,0.00013698,2,"2024-07-14T05:10:45.494",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010518,1720933845503,-500.0,0.00013698,2,"2024-07-14T05:10:45.503",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010519,1720933845512,-659.35,0.00013698,2,"2024-07-14T05:10:45.512",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010522,1720933845524,-500.0,0.00013698,2,"2024-07-14T05:10:45.524",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010524,1720933845533,-500.0,0.00013698,2,"2024-07-14T05:10:45.533",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010525,1720933845543,-500.0,0.00013698,2,"2024-07-14T05:10:45.543",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010527,1720933845552,-500.0,0.00013698,2,"2024-07-14T05:10:45.552",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010529,1720933845562,-500.0,0.00013698,2,"2024-07-14T05:10:45.562",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010532,1720933845573,-500.0,0.00013698,2,"2024-07-14T05:10:45.573",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010535,1720933845583,-500.0,0.00013698,2,"2024-07-14T05:10:45.583",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010537,1720933845595,-500.0,0.00013698,2,"2024-07-14T05:10:45.595",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010539,1720933845606,-747.9,0.00013698,2,"2024-07-14T05:10:45.606",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010541,1720933845617,-500.0,0.00013698,2,"2024-07-14T05:10:45.617",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010543,1720933845626,-500.0,0.00013698,2,"2024-07-14T05:10:45.626",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010544,1720933845635,-500.0,0.00013698,2,"2024-07-14T05:10:45.635",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010547,1720933845645,-500.0,0.00013698,2,"2024-07-14T05:10:45.645",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010549,1720933845655,-500.0,0.00013698,2,"2024-07-14T05:10:45.655",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010552,1720933845664,-518.81,0.00013698,2,"2024-07-14T05:10:45.664",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010554,1720933845674,-500.0,0.00013698,2,"2024-07-14T05:10:45.674",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010556,1720933845683,-500.0,0.00013698,2,"2024-07-14T05:10:45.683",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010558,1720933845693,-500.0,0.00013698,2,"2024-07-14T05:10:45.693",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010560,1720933845703,-500.0,0.00013698,2,"2024-07-14T05:10:45.703",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010562,1720933845713,-500.0,0.00013698,2,"2024-07-14T05:10:45.713",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010564,1720933845722,-500.0,0.00013698,2,"2024-07-14T05:10:45.722",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010566,1720933845732,-500.0,0.00013698,2,"2024-07-14T05:10:45.732",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010568,1720933845741,-500.0,0.00013698,2,"2024-07-14T05:10:45.741",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010570,1720933845751,-500.0,0.00013698,2,"2024-07-14T05:10:45.751",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010572,1720933845760,-500.0,0.00013698,2,"2024-07-14T05:10:45.760",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010575,1720933845770,-500.0,0.00013698,2,"2024-07-14T05:10:45.770",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010578,1720933845779,-688.64,0.00013698,2,"2024-07-14T05:10:45.779",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010581,1720933845788,-542.22,0.00013698,2,"2024-07-14T05:10:45.788",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010584,1720933845797,-500.0,0.00013698,2,"2024-07-14T05:10:45.797",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010587,1720933845806,-500.0,0.00013698,2,"2024-07-14T05:10:45.806",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010590,1720933845815,-500.0,0.00013698,2,"2024-07-14T05:10:45.815",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010591,1720933845825,-500.0,0.00013698,2,"2024-07-14T05:10:45.825",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010592,1720933845835,-500.0,0.00013698,2,"2024-07-14T05:10:45.835",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010594,1720933845845,-500.0,0.00013698,2,"2024-07-14T05:10:45.845",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010596,1720933845855,-500.0,0.00013698,2,"2024-07-14T05:10:45.855",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010598,1720933845866,-500.0,0.00013698,2,"2024-07-14T05:10:45.866",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010600,1720933845876,-500.0,0.00013698,2,"2024-07-14T05:10:45.876",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010602,1720933845886,-500.0,0.00013698,2,"2024-07-14T05:10:45.886",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010605,1720933845895,-500.0,0.00013698,2,"2024-07-14T05:10:45.895",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010608,1720933845905,-500.0,0.00013698,2,"2024-07-14T05:10:45.905",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010611,1720933845914,-500.0,0.00013698,2,"2024-07-14T05:10:45.914",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010614,1720933845924,-500.0,0.00013698,2,"2024-07-14T05:10:45.924",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010616,1720933845933,-500.0,0.00013698,2,"2024-07-14T05:10:45.933",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010618,1720933845942,-500.0,0.00013698,2,"2024-07-14T05:10:45.942",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010620,1720933845952,-500.0,0.00013698,2,"2024-07-14T05:10:45.952",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010622,1720933845963,-500.0,0.00013698,2,"2024-07-14T05:10:45.963",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010624,1720933845973,-500.0,0.00013698,2,"2024-07-14T05:10:45.973",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010626,1720933845982,-500.0,0.00013698,2,"2024-07-14T05:10:45.982",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010628,1720933845991,-500.0,0.00013698,2,"2024-07-14T05:10:45.991",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010631,1720933846000,-500.0,0.00013698,2,"2024-07-14T05:10:46.000",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010633,1720933846009,-500.0,0.00013698,2,"2024-07-14T05:10:46.009",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010635,1720933846018,-500.0,0.00013698,2,"2024-07-14T05:10:46.018",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010637,1720933846029,-500.0,0.00013698,2,"2024-07-14T05:10:46.029",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010639,1720933846040,-500.0,0.00013698,2,"2024-07-14T05:10:46.040",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010641,1720933846049,-500.0,0.00013698,2,"2024-07-14T05:10:46.049",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010643,1720933846059,-500.0,0.00013698,2,"2024-07-14T05:10:46.059",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010645,1720933846069,-412.00786748,0.00013698,2,"2024-07-14T05:10:46.069",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010647,1720933846080,-840.81,0.00013698,2,"2024-07-14T05:10:46.080",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010650,1720933846091,-500.0,0.00013698,2,"2024-07-14T05:10:46.091",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010653,1720933846100,-500.0,0.00013698,2,"2024-07-14T05:10:46.100",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010656,1720933846113,-500.0,0.00013698,2,"2024-07-14T05:10:46.113",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010658,1720933846123,-500.0,0.00013698,2,"2024-07-14T05:10:46.123",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010661,1720933846132,-500.0,0.00013698,2,"2024-07-14T05:10:46.132",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010663,1720933846142,-500.0,0.00013698,2,"2024-07-14T05:10:46.142",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010665,1720933846152,-500.0,0.00013698,2,"2024-07-14T05:10:46.152",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010667,1720933846161,-582.54,0.00013698,2,"2024-07-14T05:10:46.161",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010669,1720933846171,-500.0,0.00013698,2,"2024-07-14T05:10:46.171",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010670,1720933846181,-500.0,0.00013698,2,"2024-07-14T05:10:46.181",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010671,1720933846192,-501.4527639,0.00013698,2,"2024-07-14T05:10:46.192",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010672,1720933846202,-500.0,0.00013698,2,"2024-07-14T05:10:46.202",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010673,1720933846212,-538.84,0.00013698,2,"2024-07-14T05:10:46.212",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010674,1720933846223,-500.0,0.00013698,2,"2024-07-14T05:10:46.223",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010675,1720933846234,-996.57,0.00013698,2,"2024-07-14T05:10:46.234",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010676,1720933846244,-500.0,0.00013698,2,"2024-07-14T05:10:46.244",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010677,1720933846254,-500.0,0.00013698,2,"2024-07-14T05:10:46.254",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010678,1720933846264,-500.0,0.00013698,2,"2024-07-14T05:10:46.264",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010679,1720933846274,-500.0,0.00013698,2,"2024-07-14T05:10:46.274",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010680,1720933846283,-500.0,0.00013698,2,"2024-07-14T05:10:46.283",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010681,1720933846293,-500.0,0.00013698,2,"2024-07-14T05:10:46.293",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010682,1720933846303,-500.0,0.00013698,2,"2024-07-14T05:10:46.303",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010683,1720933846313,-500.0,0.00013698,2,"2024-07-14T05:10:46.313",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010684,1720933846323,-500.0,0.00013698,2,"2024-07-14T05:10:46.323",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010685,1720933846333,-500.0,0.00013698,2,"2024-07-14T05:10:46.333",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010686,1720933846343,-500.0,0.00013698,2,"2024-07-14T05:10:46.343",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010687,1720933846353,-500.0,0.00013698,2,"2024-07-14T05:10:46.353",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010688,1720933846367,-500.0,0.00013698,2,"2024-07-14T05:10:46.367",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010689,1720933846376,-500.0,0.00013698,2,"2024-07-14T05:10:46.376",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010690,1720933846389,-500.0,0.00013698,2,"2024-07-14T05:10:46.389",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010691,1720933846399,-500.0,0.00013698,2,"2024-07-14T05:10:46.399",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010692,1720933846409,-500.0,0.00013698,2,"2024-07-14T05:10:46.409",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010693,1720933846419,-500.0,0.00013698,2,"2024-07-14T05:10:46.419",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010694,1720933846429,-626.27,0.00013698,2,"2024-07-14T05:10:46.429",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010695,1720933846439,-500.0,0.00013698,2,"2024-07-14T05:10:46.439",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010696,1720933846448,-500.0,0.00013698,2,"2024-07-14T05:10:46.448",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010697,1720933846460,-985.15,0.00013698,2,"2024-07-14T05:10:46.460",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010698,1720933846470,-846.36,0.00013698,2,"2024-07-14T05:10:46.470",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010699,1720933846480,-500.0,0.00013698,2,"2024-07-14T05:10:46.480",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010700,1720933846489,-500.0,0.00013698,2,"2024-07-14T05:10:46.489",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010701,1720933846499,-500.0,0.00013698,2,"2024-07-14T05:10:46.499",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010702,1720933846508,-500.0,0.00013698,2,"2024-07-14T05:10:46.508",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010703,1720933846517,-500.0,0.00013698,2,"2024-07-14T05:10:46.517",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010704,1720933846527,-500.0,0.00013698,2,"2024-07-14T05:10:46.527",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010705,1720933846536,-500.0,0.00013698,2,"2024-07-14T05:10:46.536",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010706,1720933846546,-500.0,0.00013698,2,"2024-07-14T05:10:46.546",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010707,1720933846556,-500.0,0.00013698,2,"2024-07-14T05:10:46.556",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010708,1720933846565,-610.91,0.00013698,2,"2024-07-14T05:10:46.565",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010709,1720933846575,-984.24,0.00013698,2,"2024-07-14T05:10:46.575",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010710,1720933846584,-500.0,0.00013698,2,"2024-07-14T05:10:46.584",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010711,1720933846594,-500.0,0.00013698,2,"2024-07-14T05:10:46.594",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010712,1720933846603,-500.0,0.00013698,2,"2024-07-14T05:10:46.603",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010713,1720933846616,-500.0,0.00013698,2,"2024-07-14T05:10:46.616",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010714,1720933846625,-500.0,0.00013698,2,"2024-07-14T05:10:46.625",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010715,1720933846634,-500.0,0.00013698,2,"2024-07-14T05:10:46.634",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010716,1720933846644,-500.0,0.00013698,2,"2024-07-14T05:10:46.644",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010717,1720933846653,-500.0,0.00013698,2,"2024-07-14T05:10:46.653",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010718,1720933846663,-500.0,0.00013698,2,"2024-07-14T05:10:46.663",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010719,1720933846672,-500.0,0.00013698,2,"2024-07-14T05:10:46.672",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010720,1720933846681,-500.0,0.00013698,2,"2024-07-14T05:10:46.681",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010721,1720933846691,-500.0,0.00013698,2,"2024-07-14T05:10:46.691",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010722,1720933846700,-500.0,0.00013698,2,"2024-07-14T05:10:46.700",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010723,1720933846710,-500.0,0.00013698,2,"2024-07-14T05:10:46.710",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010724,1720933846720,-500.0,0.00013698,2,"2024-07-14T05:10:46.720",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010725,1720933846729,-784.0,0.00013698,2,"2024-07-14T05:10:46.729",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010726,1720933846739,-500.0,0.00013698,2,"2024-07-14T05:10:46.739",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010727,1720933846748,-500.0,0.00013698,2,"2024-07-14T05:10:46.748",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010728,1720933846758,-500.0,0.00013698,2,"2024-07-14T05:10:46.758",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010729,1720933846768,-500.0,0.00013698,2,"2024-07-14T05:10:46.768",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010730,1720933846777,-500.0,0.00013698,2,"2024-07-14T05:10:46.777",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010731,1720933846786,-500.0,0.00013698,2,"2024-07-14T05:10:46.786",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010732,1720933846796,-500.0,0.00013698,2,"2024-07-14T05:10:46.796",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010733,1720933846806,-640.43,0.00013698,2,"2024-07-14T05:10:46.806",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010734,1720933846815,-500.0,0.00013698,2,"2024-07-14T05:10:46.815",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010735,1720933846825,-500.0,0.00013698,2,"2024-07-14T05:10:46.825",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010736,1720933846834,-500.0,0.00013698,2,"2024-07-14T05:10:46.834",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010737,1720933846844,-500.0,0.00013698,2,"2024-07-14T05:10:46.844",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010738,1720933846854,-500.0,0.00013698,2,"2024-07-14T05:10:46.854",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010739,1720933846867,-500.0,0.00013698,2,"2024-07-14T05:10:46.867",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010740,1720933846876,-500.0,0.00013698,2,"2024-07-14T05:10:46.876",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010741,1720933846885,-500.0,0.00013698,2,"2024-07-14T05:10:46.885",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010742,1720933846894,-500.0,0.00013698,2,"2024-07-14T05:10:46.894",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010743,1720933846904,-500.0,0.00013698,2,"2024-07-14T05:10:46.904",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010744,1720933846913,-677.1,0.00013698,2,"2024-07-14T05:10:46.913",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010745,1720933846923,-541.83,0.00013698,2,"2024-07-14T05:10:46.923",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010746,1720933846932,-500.0,0.00013698,2,"2024-07-14T05:10:46.932",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010747,1720933846942,-500.0,0.00013698,2,"2024-07-14T05:10:46.942",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010748,1720933846951,-500.0,0.00013698,2,"2024-07-14T05:10:46.951",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010749,1720933846961,-500.0,0.00013698,2,"2024-07-14T05:10:46.961",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010750,1720933846970,-500.0,0.00013698,2,"2024-07-14T05:10:46.970",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010751,1720933846980,-500.0,0.00013698,2,"2024-07-14T05:10:46.980",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010752,1720933846989,-500.0,0.00013698,2,"2024-07-14T05:10:46.989",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010753,1720933846999,-500.0,0.00013698,2,"2024-07-14T05:10:46.999",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010754,1720933847008,-500.0,0.00013698,2,"2024-07-14T05:10:47.008",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010755,1720933847017,-500.0,0.00013698,2,"2024-07-14T05:10:47.017",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010756,1720933847026,-500.0,0.00013698,2,"2024-07-14T05:10:47.026",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010757,1720933847039,-500.0,0.00013698,2,"2024-07-14T05:10:47.039",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010758,1720933847049,-305.01326446,0.00013698,2,"2024-07-14T05:10:47.049",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010759,1720933847058,-500.0,0.00013698,2,"2024-07-14T05:10:47.058",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010760,1720933847068,-500.0,0.00013698,2,"2024-07-14T05:10:47.068",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010761,1720933847080,-500.0,0.00013698,2,"2024-07-14T05:10:47.080",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010762,1720933847090,-500.0,0.00013698,2,"2024-07-14T05:10:47.090",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010763,1720933847101,-500.0,0.00013698,2,"2024-07-14T05:10:47.101",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010764,1720933847113,-500.0,0.00013698,2,"2024-07-14T05:10:47.113",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010765,1720933847123,-840.44,0.00013698,2,"2024-07-14T05:10:47.123",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010766,1720933847132,-500.0,0.00013698,2,"2024-07-14T05:10:47.132",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010767,1720933847145,-1218.48,0.00013698,2,"2024-07-14T05:10:47.145",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010768,1720933847154,-500.0,0.00013698,2,"2024-07-14T05:10:47.154",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010769,1720933847164,-839.99,0.00013698,2,"2024-07-14T05:10:47.164",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010770,1720933847174,-711.32,0.00013698,2,"2024-07-14T05:10:47.174",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010771,1720933847183,-500.0,0.00013698,2,"2024-07-14T05:10:47.183",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010772,1720933847193,-500.0,0.00013698,2,"2024-07-14T05:10:47.193",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010773,1720933847202,-500.0,0.00013698,2,"2024-07-14T05:10:47.202",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010774,1720933847211,-500.0,0.00013698,2,"2024-07-14T05:10:47.211",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010775,1720933847221,-500.0,0.00013698,2,"2024-07-14T05:10:47.221",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010776,1720933847231,-500.0,0.00013698,2,"2024-07-14T05:10:47.231",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010777,1720933847240,-500.0,0.00013698,2,"2024-07-14T05:10:47.240",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010778,1720933847250,-500.0,0.00013698,2,"2024-07-14T05:10:47.250",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010779,1720933847259,-500.0,0.00013698,2,"2024-07-14T05:10:47.259",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010780,1720933847269,-500.0,0.00013698,2,"2024-07-14T05:10:47.269",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010781,1720933847279,-500.0,0.00013698,2,"2024-07-14T05:10:47.279",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010782,1720933847288,-667.33,0.00013698,2,"2024-07-14T05:10:47.288",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010783,1720933847298,-500.0,0.00013698,2,"2024-07-14T05:10:47.298",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010784,1720933847307,-741.66,0.00013698,2,"2024-07-14T05:10:47.307",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010785,1720933847317,-500.0,0.00013698,2,"2024-07-14T05:10:47.317",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010786,1720933847326,-500.0,0.00013698,2,"2024-07-14T05:10:47.326",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010787,1720933847336,-500.0,0.00013698,2,"2024-07-14T05:10:47.336",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010788,1720933847345,-500.0,0.00013698,2,"2024-07-14T05:10:47.345",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010789,1720933847355,-500.0,0.00013698,2,"2024-07-14T05:10:47.355",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010790,1720933847369,-500.0,0.00013698,2,"2024-07-14T05:10:47.369",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010791,1720933847379,-500.0,0.00013698,2,"2024-07-14T05:10:47.379",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010792,1720933847389,-500.0,0.00013698,2,"2024-07-14T05:10:47.389",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010793,1720933847398,-500.0,0.00013698,2,"2024-07-14T05:10:47.398",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010794,1720933847408,-500.0,0.00013698,2,"2024-07-14T05:10:47.408",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010795,1720933847418,-500.0,0.00013698,2,"2024-07-14T05:10:47.418",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010796,1720933847428,-1355.43,0.00013698,2,"2024-07-14T05:10:47.428",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010797,1720933847437,-565.14,0.00013698,2,"2024-07-14T05:10:47.437",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010798,1720933847449,-500.0,0.00013698,2,"2024-07-14T05:10:47.449",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010799,1720933847459,-500.0,0.00013698,2,"2024-07-14T05:10:47.459",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010800,1720933847468,-500.0,0.00013698,2,"2024-07-14T05:10:47.468",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010801,1720933847477,-500.0,0.00013698,2,"2024-07-14T05:10:47.477",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010802,1720933847487,-500.0,0.00013698,2,"2024-07-14T05:10:47.487",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010803,1720933847497,-500.0,0.00013698,2,"2024-07-14T05:10:47.497",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010804,1720933847507,-500.0,0.00013698,2,"2024-07-14T05:10:47.507",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010805,1720933847516,-500.0,0.00013698,2,"2024-07-14T05:10:47.516",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010806,1720933847526,-500.0,0.00013698,2,"2024-07-14T05:10:47.526",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010807,1720933847535,-500.0,0.00013698,2,"2024-07-14T05:10:47.535",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010808,1720933847544,-500.0,0.00013698,2,"2024-07-14T05:10:47.544",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010809,1720933847555,-500.0,0.00013698,2,"2024-07-14T05:10:47.555",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010810,1720933847564,-460.1471772,0.00013698,2,"2024-07-14T05:10:47.564",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010811,1720933847574,-500.0,0.00013698,2,"2024-07-14T05:10:47.574",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010812,1720933847584,-500.0,0.00013698,2,"2024-07-14T05:10:47.584",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010813,1720933847593,-500.0,0.00013698,2,"2024-07-14T05:10:47.593",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010814,1720933847603,-500.0,0.00013698,2,"2024-07-14T05:10:47.603",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010815,1720933847616,-500.0,0.00013698,2,"2024-07-14T05:10:47.616",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010816,1720933847625,-500.0,0.00013698,2,"2024-07-14T05:10:47.625",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010817,1720933847635,-598.78,0.00013698,2,"2024-07-14T05:10:47.635",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010818,1720933847644,-500.0,0.00013698,2,"2024-07-14T05:10:47.644",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010819,1720933847654,-500.0,0.00013698,2,"2024-07-14T05:10:47.654",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010820,1720933847664,-500.0,0.00013698,2,"2024-07-14T05:10:47.664",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010821,1720933847673,-500.0,0.00013698,2,"2024-07-14T05:10:47.673",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010822,1720933847683,-500.0,0.00013698,2,"2024-07-14T05:10:47.683",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010823,1720933847692,-1060.04,0.00013698,2,"2024-07-14T05:10:47.692",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010824,1720933847702,-500.0,0.00013698,2,"2024-07-14T05:10:47.702",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010825,1720933847711,-500.0,0.00013698,2,"2024-07-14T05:10:47.711",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010826,1720933847721,-500.0,0.00013698,2,"2024-07-14T05:10:47.721",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010827,1720933847731,-500.0,0.00013698,2,"2024-07-14T05:10:47.731",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010828,1720933847740,-144.85135634,0.00013698,2,"2024-07-14T05:10:47.740",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010829,1720933848585,-355.14864366,0.00013698,2,"2024-07-14T05:10:48.585",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010830,1720933848595,-500.0,0.00013698,2,"2024-07-14T05:10:48.595",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010831,1720933848604,-500.0,0.00013698,2,"2024-07-14T05:10:48.604",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010832,1720933848615,-500.0,0.00013698,2,"2024-07-14T05:10:48.615",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010833,1720933848625,-500.0,0.00013698,2,"2024-07-14T05:10:48.625",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010834,1720933848635,-507.0,0.00013698,2,"2024-07-14T05:10:48.635",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010835,1720933848644,-500.0,0.00013698,2,"2024-07-14T05:10:48.644",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010836,1720933848654,-500.0,0.00013698,2,"2024-07-14T05:10:48.654",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010837,1720933848663,-500.0,0.00013698,2,"2024-07-14T05:10:48.663",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010838,1720933848673,-500.0,0.00013698,2,"2024-07-14T05:10:48.673",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010839,1720933848682,-500.0,0.00013698,2,"2024-07-14T05:10:48.682",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010840,1720933848692,-500.0,0.00013698,2,"2024-07-14T05:10:48.692",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010841,1720933848701,-500.0,0.00013698,2,"2024-07-14T05:10:48.701",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010842,1720933848710,-500.0,0.00013698,2,"2024-07-14T05:10:48.710",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010843,1720933848719,-500.0,0.00013698,2,"2024-07-14T05:10:48.719",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010844,1720933848729,-3209.39,0.00013698,2,"2024-07-14T05:10:48.729",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010845,1720933848738,-500.0,0.00013698,2,"2024-07-14T05:10:48.738",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010846,1720933848747,-500.0,0.00013698,2,"2024-07-14T05:10:48.747",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010847,1720933848756,-636.43,0.00013698,2,"2024-07-14T05:10:48.756",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010848,1720933848767,-500.0,0.00013698,2,"2024-07-14T05:10:48.767",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010849,1720933848776,-919.54,0.00013698,2,"2024-07-14T05:10:48.776",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010850,1720933848785,-251.15135634,0.00013698,2,"2024-07-14T05:10:48.785",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010851,1720933848821,-248.84864366,0.00013698,2,"2024-07-14T05:10:48.821",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010852,1720933848831,-500.0,0.00013698,2,"2024-07-14T05:10:48.831",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010853,1720933848840,-500.0,0.00013698,2,"2024-07-14T05:10:48.840",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010854,1720933848850,-500.0,0.00013698,2,"2024-07-14T05:10:48.850",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010855,1720933848862,-500.0,0.00013698,2,"2024-07-14T05:10:48.862",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010856,1720933848871,-500.0,0.00013698,2,"2024-07-14T05:10:48.871",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010857,1720933848881,-500.0,0.00013698,2,"2024-07-14T05:10:48.881",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010858,1720933848891,-500.0,0.00013698,2,"2024-07-14T05:10:48.891",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010859,1720933848900,-500.0,0.00013698,2,"2024-07-14T05:10:48.900",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010860,1720933848909,-971.83,0.00013698,2,"2024-07-14T05:10:48.909",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010861,1720933848919,-500.0,0.00013698,2,"2024-07-14T05:10:48.919",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010862,1720933848928,-500.0,0.00013698,2,"2024-07-14T05:10:48.928",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010863,1720933848938,-500.0,0.00013698,2,"2024-07-14T05:10:48.938",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010864,1720933848947,-500.0,0.00013698,2,"2024-07-14T05:10:48.947",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010865,1720933848957,-500.0,0.00013698,2,"2024-07-14T05:10:48.957",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010866,1720933848967,-500.0,0.00013698,2,"2024-07-14T05:10:48.967",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010867,1720933848976,-504.34195625,0.00013698,2,"2024-07-14T05:10:48.976",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010868,1720933848986,-500.0,0.00013698,2,"2024-07-14T05:10:48.986",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010869,1720933848995,-500.0,0.00013698,2,"2024-07-14T05:10:48.995",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010870,1720933849004,-500.0,0.00013698,2,"2024-07-14T05:10:49.004",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010871,1720933849013,-500.0,0.00013698,2,"2024-07-14T05:10:49.013",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010872,1720933849022,-927.93,0.00013698,2,"2024-07-14T05:10:49.022",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010873,1720933849031,-500.0,0.00013698,2,"2024-07-14T05:10:49.031",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010874,1720933849041,-500.0,0.00013698,2,"2024-07-14T05:10:49.041",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010875,1720933849050,-500.0,0.00013698,2,"2024-07-14T05:10:49.050",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010876,1720933849059,-779.57,0.00013698,2,"2024-07-14T05:10:49.059",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010877,1720933849068,-601.48,0.00013698,2,"2024-07-14T05:10:49.068",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010878,1720933849077,-500.0,0.00013698,2,"2024-07-14T05:10:49.077",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010879,1720933849086,-500.0,0.00013698,2,"2024-07-14T05:10:49.086",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010880,1720933849096,-500.0,0.00013698,2,"2024-07-14T05:10:49.096",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010881,1720933849105,-775.66,0.00013698,2,"2024-07-14T05:10:49.105",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010882,1720933849116,-500.0,0.00013698,2,"2024-07-14T05:10:49.116",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010883,1720933849126,-500.0,0.00013698,2,"2024-07-14T05:10:49.126",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010884,1720933849135,-536.96,0.00013698,2,"2024-07-14T05:10:49.135",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010885,1720933849144,-500.0,0.00013698,2,"2024-07-14T05:10:49.144",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010886,1720933849154,-500.0,0.00013698,2,"2024-07-14T05:10:49.154",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010887,1720933849163,-500.0,0.00013698,2,"2024-07-14T05:10:49.163",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010888,1720933849173,-500.0,0.00013698,2,"2024-07-14T05:10:49.173",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010889,1720933849183,-500.0,0.00013698,2,"2024-07-14T05:10:49.183",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010890,1720933849192,-500.0,0.00013698,2,"2024-07-14T05:10:49.192",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010891,1720933849201,-500.0,0.00013698,2,"2024-07-14T05:10:49.201",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010892,1720933849211,-500.0,0.00013698,2,"2024-07-14T05:10:49.211",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010893,1720933849220,-500.0,0.00013698,2,"2024-07-14T05:10:49.220",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010894,1720933849230,-500.0,0.00013698,2,"2024-07-14T05:10:49.230",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010895,1720933849239,-500.0,0.00013698,2,"2024-07-14T05:10:49.239",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010896,1720933849248,-500.0,0.00013698,2,"2024-07-14T05:10:49.248",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010897,1720933849258,-500.0,0.00013698,2,"2024-07-14T05:10:49.258",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010898,1720933849268,-500.0,0.00013698,2,"2024-07-14T05:10:49.268",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010899,1720933849277,-500.0,0.00013698,2,"2024-07-14T05:10:49.277",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010900,1720933849287,-500.0,0.00013698,2,"2024-07-14T05:10:49.287",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010901,1720933849296,-636.55,0.00013698,2,"2024-07-14T05:10:49.296",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010902,1720933849306,-500.0,0.00013698,2,"2024-07-14T05:10:49.306",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010903,1720933849315,-500.0,0.00013698,2,"2024-07-14T05:10:49.315",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010904,1720933849325,-500.0,0.00013698,2,"2024-07-14T05:10:49.325",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010905,1720933849334,-500.0,0.00013698,2,"2024-07-14T05:10:49.334",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010906,1720933849344,-500.0,0.00013698,2,"2024-07-14T05:10:49.344",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010907,1720933849354,-500.0,0.00013698,2,"2024-07-14T05:10:49.354",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010908,1720933849366,-500.0,0.00013698,2,"2024-07-14T05:10:49.366",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010909,1720933849379,-500.0,0.00013698,2,"2024-07-14T05:10:49.379",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010910,1720933849389,-500.0,0.00013698,2,"2024-07-14T05:10:49.389",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010911,1720933849398,-500.0,0.00013698,2,"2024-07-14T05:10:49.398",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010912,1720933849407,-500.0,0.00013698,2,"2024-07-14T05:10:49.407",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010913,1720933849418,-500.0,0.00013698,2,"2024-07-14T05:10:49.418",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010914,1720933849427,-150.0,0.00013698,2,"2024-07-14T05:10:49.427",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010915,1720933849436,-500.0,0.00013698,2,"2024-07-14T05:10:49.436",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010916,1720933849447,-500.0,0.00013698,2,"2024-07-14T05:10:49.447",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010917,1720933849456,-500.0,0.00013698,2,"2024-07-14T05:10:49.456",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010918,1720933849466,-500.0,0.00013698,2,"2024-07-14T05:10:49.466",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010919,1720933849476,-500.0,0.00013698,2,"2024-07-14T05:10:49.476",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010920,1720933849486,-1110.45,0.00013698,2,"2024-07-14T05:10:49.486",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010921,1720933849495,-500.0,0.00013698,2,"2024-07-14T05:10:49.495",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010922,1720933849505,-500.0,0.00013698,2,"2024-07-14T05:10:49.505",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010923,1720933849515,-500.0,0.00013698,2,"2024-07-14T05:10:49.515",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010924,1720933849525,-776.5,0.00013698,2,"2024-07-14T05:10:49.525",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010925,1720933849534,-500.0,0.00013698,2,"2024-07-14T05:10:49.534",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010926,1720933849544,-500.0,0.00013698,2,"2024-07-14T05:10:49.544",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010927,1720933849553,-2000.0,0.00013698,2,"2024-07-14T05:10:49.553",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010928,1720933849563,-500.0,0.00013698,2,"2024-07-14T05:10:49.563",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010929,1720933849572,-692.19,0.00013698,2,"2024-07-14T05:10:49.572",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010930,1720933849582,-500.0,0.00013698,2,"2024-07-14T05:10:49.582",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010931,1720933849591,-500.0,0.00013698,2,"2024-07-14T05:10:49.591",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010932,1720933849600,-500.0,0.00013698,2,"2024-07-14T05:10:49.600",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010933,1720933849611,-500.0,0.00013698,2,"2024-07-14T05:10:49.611",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010934,1720933849620,-500.0,0.00013698,2,"2024-07-14T05:10:49.620",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010935,1720933849629,-200.0,0.00013698,2,"2024-07-14T05:10:49.629",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010936,1720933849638,-500.0,0.00013698,2,"2024-07-14T05:10:49.638",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010937,1720933849647,-331.16910659,0.00013698,2,"2024-07-14T05:10:49.647",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010938,1720933849657,-611.51,0.00013698,2,"2024-07-14T05:10:49.657",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010939,1720933849666,-500.0,0.00013698,2,"2024-07-14T05:10:49.666",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010940,1720933849675,-500.0,0.00013698,2,"2024-07-14T05:10:49.675",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010941,1720933849684,-500.0,0.00013698,2,"2024-07-14T05:10:49.684",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010942,1720933849694,-500.0,0.00013698,2,"2024-07-14T05:10:49.694",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010943,1720933849703,-500.0,0.00013698,2,"2024-07-14T05:10:49.703",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010944,1720933849712,-500.0,0.00013698,2,"2024-07-14T05:10:49.712",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010945,1720933849724,-489.27665128,0.00013698,2,"2024-07-14T05:10:49.724",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010946,1720933849733,-500.0,0.00013698,2,"2024-07-14T05:10:49.733",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010947,1720933849742,-500.0,0.00013698,2,"2024-07-14T05:10:49.742",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010948,1720933849751,-511.66,0.00013698,2,"2024-07-14T05:10:49.751",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010949,1720933849761,-500.0,0.00013698,2,"2024-07-14T05:10:49.761",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010950,1720933849770,-500.0,0.00013698,2,"2024-07-14T05:10:49.770",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010951,1720933849779,-500.0,0.00013698,2,"2024-07-14T05:10:49.779",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010952,1720933849788,-500.0,0.00013698,2,"2024-07-14T05:10:49.788",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010953,1720933849797,-500.0,0.00013698,2,"2024-07-14T05:10:49.797",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010954,1720933849806,-500.0,0.00013698,2,"2024-07-14T05:10:49.806",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010955,1720933849815,-500.0,0.00013698,2,"2024-07-14T05:10:49.815",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010956,1720933849824,-710.0,0.00013698,2,"2024-07-14T05:10:49.824",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010957,1720933849834,-500.0,0.00013698,2,"2024-07-14T05:10:49.834",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010958,1720933849843,-500.0,0.00013698,2,"2024-07-14T05:10:49.843",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010959,1720933849852,-937.16,0.00013698,2,"2024-07-14T05:10:49.852",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010960,1720933849863,-500.0,0.00013698,2,"2024-07-14T05:10:49.863",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010961,1720933849872,-500.0,0.00013698,2,"2024-07-14T05:10:49.872",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010962,1720933849881,-500.0,0.00013698,2,"2024-07-14T05:10:49.881",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010963,1720933849891,-500.0,0.00013698,2,"2024-07-14T05:10:49.891",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010964,1720933849900,-500.0,0.00013698,2,"2024-07-14T05:10:49.900",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010965,1720933849910,-500.0,0.00013698,2,"2024-07-14T05:10:49.910",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010966,1720933849920,-500.0,0.00013698,2,"2024-07-14T05:10:49.920",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010967,1720933849929,-500.0,0.00013698,2,"2024-07-14T05:10:49.929",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010968,1720933849939,-500.0,0.00013698,2,"2024-07-14T05:10:49.939",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010969,1720933849949,-500.0,0.00013698,2,"2024-07-14T05:10:49.949",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010970,1720933849959,-500.0,0.00013698,2,"2024-07-14T05:10:49.959",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010971,1720933849969,-500.0,0.00013698,2,"2024-07-14T05:10:49.969",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010972,1720933849978,-500.0,0.00013698,2,"2024-07-14T05:10:49.978",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010973,1720933849988,-500.0,0.00013698,2,"2024-07-14T05:10:49.988",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010974,1720933849997,-500.0,0.00013698,2,"2024-07-14T05:10:49.997",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010975,1720933850006,-750.31,0.00013698,2,"2024-07-14T05:10:50.006",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010976,1720933850015,-500.0,0.00013698,2,"2024-07-14T05:10:50.015",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010977,1720933850024,-500.0,0.00013698,2,"2024-07-14T05:10:50.024",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010978,1720933850034,-500.0,0.00013698,2,"2024-07-14T05:10:50.034",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010979,1720933850043,-500.0,0.00013698,2,"2024-07-14T05:10:50.043",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010980,1720933850052,-507.79807354,0.00013698,2,"2024-07-14T05:10:50.052",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010981,1720933850061,-500.0,0.00013698,2,"2024-07-14T05:10:50.061",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010982,1720933850070,-500.0,0.00013698,2,"2024-07-14T05:10:50.070",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010983,1720933850079,-500.0,0.00013698,2,"2024-07-14T05:10:50.079",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010984,1720933850089,-500.0,0.00013698,2,"2024-07-14T05:10:50.089",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010985,1720933850098,-500.0,0.00013698,2,"2024-07-14T05:10:50.098",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010986,1720933850108,-500.0,0.00013698,2,"2024-07-14T05:10:50.108",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010987,1720933850118,-501.37833558,0.00013698,2,"2024-07-14T05:10:50.118",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010988,1720933850126,-500.0,0.00013698,2,"2024-07-14T05:10:50.126",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010989,1720933850136,-500.0,0.00013698,2,"2024-07-14T05:10:50.136",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010990,1720933850145,-500.0,0.00013698,2,"2024-07-14T05:10:50.145",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010991,1720933850154,-500.0,0.00013698,2,"2024-07-14T05:10:50.154",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010992,1720933850164,-500.0,0.00013698,2,"2024-07-14T05:10:50.164",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010993,1720933850172,-500.0,0.00013698,2,"2024-07-14T05:10:50.172",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010994,1720933850182,-500.0,0.00013698,2,"2024-07-14T05:10:50.182",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010995,1720933850191,-500.0,0.00013698,2,"2024-07-14T05:10:50.191",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010996,1720933850200,-500.0,0.00013698,2,"2024-07-14T05:10:50.200",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010997,1720933850209,-500.0,0.00013698,2,"2024-07-14T05:10:50.209",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010998,1720933850219,-500.0,0.00013698,2,"2024-07-14T05:10:50.219",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332010999,1720933850228,-500.0,0.00013698,2,"2024-07-14T05:10:50.228",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011000,1720933850237,-500.0,0.00013698,2,"2024-07-14T05:10:50.237",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011001,1720933850246,-500.0,0.00013698,2,"2024-07-14T05:10:50.246",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011002,1720933850255,-748.98,0.00013698,2,"2024-07-14T05:10:50.255",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011003,1720933850264,-500.0,0.00013698,2,"2024-07-14T05:10:50.264",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011004,1720933850274,-500.0,0.00013698,2,"2024-07-14T05:10:50.274",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011005,1720933850283,-500.0,0.00013698,2,"2024-07-14T05:10:50.283",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011006,1720933850292,-500.0,0.00013698,2,"2024-07-14T05:10:50.292",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011007,1720933850301,-500.0,0.00013698,2,"2024-07-14T05:10:50.301",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011008,1720933850310,-500.0,0.00013698,2,"2024-07-14T05:10:50.310",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011009,1720933850319,-500.0,0.00013698,2,"2024-07-14T05:10:50.319",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011010,1720933850329,-500.0,0.00013698,2,"2024-07-14T05:10:50.329",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011011,1720933850338,-500.0,0.00013698,2,"2024-07-14T05:10:50.338",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011012,1720933850347,-500.0,0.00013698,2,"2024-07-14T05:10:50.347",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011013,1720933850356,-500.0,0.00013698,2,"2024-07-14T05:10:50.356",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011014,1720933850369,-500.0,0.00013698,2,"2024-07-14T05:10:50.369",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011015,1720933850378,-500.0,0.00013698,2,"2024-07-14T05:10:50.378",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011016,1720933850394,-500.0,0.00013698,2,"2024-07-14T05:10:50.394",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011017,1720933850405,-500.0,0.00013698,2,"2024-07-14T05:10:50.405",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011018,1720933850415,-500.0,0.00013698,2,"2024-07-14T05:10:50.415",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011019,1720933850425,-500.0,0.00013698,2,"2024-07-14T05:10:50.425",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011020,1720933850436,-500.0,0.00013698,2,"2024-07-14T05:10:50.436",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011021,1720933850445,-500.0,0.00013698,2,"2024-07-14T05:10:50.445",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011022,1720933850456,-500.0,0.00013698,2,"2024-07-14T05:10:50.456",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011023,1720933850466,-787.95,0.00013698,2,"2024-07-14T05:10:50.466",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011024,1720933850475,-500.0,0.00013698,2,"2024-07-14T05:10:50.475",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011025,1720933850485,-500.0,0.00013698,2,"2024-07-14T05:10:50.485",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011026,1720933850494,-500.0,0.00013698,2,"2024-07-14T05:10:50.494",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011027,1720933850503,-1976.42,0.00013698,2,"2024-07-14T05:10:50.503",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011028,1720933850512,-502.37,0.00013698,2,"2024-07-14T05:10:50.512",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011029,1720933850521,-500.0,0.00013698,2,"2024-07-14T05:10:50.521",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011030,1720933850530,-500.0,0.00013698,2,"2024-07-14T05:10:50.530",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011031,1720933850539,-500.0,0.00013698,2,"2024-07-14T05:10:50.539",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011032,1720933850548,-500.0,0.00013698,2,"2024-07-14T05:10:50.548",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011033,1720933850558,-500.0,0.00013698,2,"2024-07-14T05:10:50.558",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011034,1720933850567,-500.0,0.00013698,2,"2024-07-14T05:10:50.567",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011035,1720933850576,-500.0,0.00013698,2,"2024-07-14T05:10:50.576",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011036,1720933850585,-500.0,0.00013698,2,"2024-07-14T05:10:50.585",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011037,1720933850594,-668.73,0.00013698,2,"2024-07-14T05:10:50.594",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011038,1720933850603,-3000.0,0.00013698,2,"2024-07-14T05:10:50.603",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011039,1720933850614,-500.0,0.00013698,2,"2024-07-14T05:10:50.614",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011040,1720933850624,-500.0,0.00013698,2,"2024-07-14T05:10:50.624",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011041,1720933850633,-500.0,0.00013698,2,"2024-07-14T05:10:50.633",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011042,1720933850642,-500.0,0.00013698,2,"2024-07-14T05:10:50.642",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011043,1720933850651,-595.45,0.00013698,2,"2024-07-14T05:10:50.651",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011044,1720933850660,-500.0,0.00013698,2,"2024-07-14T05:10:50.660",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011045,1720933850670,-570.13,0.00013698,2,"2024-07-14T05:10:50.670",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011046,1720933850679,-500.0,0.00013698,2,"2024-07-14T05:10:50.679",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011048,1720933850688,-500.0,0.00013698,2,"2024-07-14T05:10:50.688",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011049,1720933850697,-950.84,0.00013698,2,"2024-07-14T05:10:50.697",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011050,1720933850706,-500.0,0.00013698,2,"2024-07-14T05:10:50.706",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011051,1720933850715,-500.0,0.00013698,2,"2024-07-14T05:10:50.715",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011052,1720933850725,-525.82,0.00013698,2,"2024-07-14T05:10:50.725",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011053,1720933850734,-500.0,0.00013698,2,"2024-07-14T05:10:50.734",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011054,1720933850743,-500.0,0.00013698,2,"2024-07-14T05:10:50.743",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011055,1720933850752,-500.0,0.00013698,2,"2024-07-14T05:10:50.752",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011056,1720933850762,-500.0,0.00013698,2,"2024-07-14T05:10:50.762",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011057,1720933850771,-500.0,0.00013698,2,"2024-07-14T05:10:50.771",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011058,1720933850780,-500.0,0.00013698,2,"2024-07-14T05:10:50.780",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011059,1720933850789,-500.0,0.00013698,2,"2024-07-14T05:10:50.789",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011060,1720933850798,-500.0,0.00013698,2,"2024-07-14T05:10:50.798",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011061,1720933850807,-500.0,0.00013698,2,"2024-07-14T05:10:50.807",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011062,1720933850816,-500.0,0.00013698,2,"2024-07-14T05:10:50.816",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011063,1720933850825,-500.0,0.00013698,2,"2024-07-14T05:10:50.825",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011064,1720933850834,-500.0,0.00013698,2,"2024-07-14T05:10:50.834",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011065,1720933850843,-4683.44,0.00013698,2,"2024-07-14T05:10:50.843",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011066,1720933850852,-751.44,0.00013698,2,"2024-07-14T05:10:50.852",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011067,1720933850864,-500.0,0.00013698,2,"2024-07-14T05:10:50.864",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011068,1720933850873,-500.0,0.00013698,2,"2024-07-14T05:10:50.873",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011069,1720933850882,-2597.63,0.00013698,2,"2024-07-14T05:10:50.882",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011070,1720933850891,-500.0,0.00013698,2,"2024-07-14T05:10:50.891",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011071,1720933850900,-500.0,0.00013698,2,"2024-07-14T05:10:50.900",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011072,1720933850909,-500.0,0.00013698,2,"2024-07-14T05:10:50.909",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011073,1720933850919,-500.0,0.00013698,2,"2024-07-14T05:10:50.919",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011074,1720933850928,-1511.39,0.00013698,2,"2024-07-14T05:10:50.928",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011075,1720933850938,-500.0,0.00013698,2,"2024-07-14T05:10:50.938",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011076,1720933850947,-500.0,0.00013698,2,"2024-07-14T05:10:50.947",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011077,1720933850956,-500.0,0.00013698,2,"2024-07-14T05:10:50.956",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011078,1720933850966,-500.0,0.00013698,2,"2024-07-14T05:10:50.966",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011079,1720933850975,-511.02,0.00013698,2,"2024-07-14T05:10:50.975",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011080,1720933850984,-500.0,0.00013698,2,"2024-07-14T05:10:50.984",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011081,1720933850992,-500.0,0.00013698,2,"2024-07-14T05:10:50.992",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011082,1720933851001,-500.0,0.00013698,2,"2024-07-14T05:10:51.001",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011083,1720933851011,-500.0,0.00013698,2,"2024-07-14T05:10:51.011",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011084,1720933851021,-500.0,0.00013698,2,"2024-07-14T05:10:51.021",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011085,1720933851031,-501.81,0.00013698,2,"2024-07-14T05:10:51.031",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011086,1720933851041,-500.0,0.00013698,2,"2024-07-14T05:10:51.041",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011087,1720933851051,-500.0,0.00013698,2,"2024-07-14T05:10:51.051",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011088,1720933851062,-500.0,0.00013698,2,"2024-07-14T05:10:51.062",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011089,1720933851073,-500.0,0.00013698,2,"2024-07-14T05:10:51.073",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011090,1720933851083,-500.0,0.00013698,2,"2024-07-14T05:10:51.083",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011091,1720933851094,-558.27055409,0.00013698,2,"2024-07-14T05:10:51.094",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011092,1720933851104,-500.0,0.00013698,2,"2024-07-14T05:10:51.104",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011093,1720933851114,-500.0,0.00013698,2,"2024-07-14T05:10:51.114",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011094,1720933851124,-500.0,0.00013698,2,"2024-07-14T05:10:51.124",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011095,1720933851133,-500.0,0.00013698,2,"2024-07-14T05:10:51.133",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011096,1720933851143,-500.0,0.00013698,2,"2024-07-14T05:10:51.143",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011097,1720933851152,-500.0,0.00013698,2,"2024-07-14T05:10:51.152",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011098,1720933851161,-500.0,0.00013698,2,"2024-07-14T05:10:51.161",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011099,1720933851171,-500.0,0.00013698,2,"2024-07-14T05:10:51.171",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011100,1720933851180,-500.0,0.00013698,2,"2024-07-14T05:10:51.180",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011101,1720933851190,-500.0,0.00013698,2,"2024-07-14T05:10:51.190",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011102,1720933851199,-500.0,0.00013698,2,"2024-07-14T05:10:51.199",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011103,1720933851208,-500.0,0.00013698,2,"2024-07-14T05:10:51.208",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011104,1720933851218,-500.0,0.00013698,2,"2024-07-14T05:10:51.218",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011105,1720933851227,-580.32124473,0.00013698,2,"2024-07-14T05:10:51.227",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011106,1720933851237,-500.0,0.00013698,2,"2024-07-14T05:10:51.237",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011107,1720933851246,-500.0,0.00013698,2,"2024-07-14T05:10:51.246",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011108,1720933851255,-548.76,0.00013698,2,"2024-07-14T05:10:51.255",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011109,1720933851264,-500.0,0.00013698,2,"2024-07-14T05:10:51.264",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011110,1720933851275,-970.12,0.00013698,2,"2024-07-14T05:10:51.275",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011111,1720933851286,-500.0,0.00013698,2,"2024-07-14T05:10:51.286",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011112,1720933851508,-774.34,0.00013698,2,"2024-07-14T05:10:51.508",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011113,1720933851521,-500.61780263,0.00013698,2,"2024-07-14T05:10:51.521",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011114,1720933851530,-753.19,0.00013698,2,"2024-07-14T05:10:51.530",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011115,1720933851539,-500.0,0.00013698,2,"2024-07-14T05:10:51.539",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011116,1720933851548,-500.0,0.00013698,2,"2024-07-14T05:10:51.548",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011117,1720933851557,-234.02721577,0.00013698,2,"2024-07-14T05:10:51.557",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011118,1720933851566,-500.0,0.00013698,2,"2024-07-14T05:10:51.566",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011119,1720933851575,-500.0,0.00013698,2,"2024-07-14T05:10:51.575",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011120,1720933851584,-500.0,0.00013698,2,"2024-07-14T05:10:51.584",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011121,1720933851593,-500.0,0.00013698,2,"2024-07-14T05:10:51.593",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011122,1720933851602,-500.0,0.00013698,2,"2024-07-14T05:10:51.602",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011123,1720933851615,-500.0,0.00013698,2,"2024-07-14T05:10:51.615",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011124,1720933851624,-1001.1,0.00013698,2,"2024-07-14T05:10:51.624",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011125,1720933851632,-500.0,0.00013698,2,"2024-07-14T05:10:51.632",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011126,1720933851641,-509.5,0.00013698,2,"2024-07-14T05:10:51.641",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011127,1720933851650,-728.66,0.00013698,2,"2024-07-14T05:10:51.650",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011128,1720933851660,-500.0,0.00013698,2,"2024-07-14T05:10:51.660",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011129,1720933851669,-500.0,0.00013698,2,"2024-07-14T05:10:51.669",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011130,1720933851678,-500.0,0.00013698,2,"2024-07-14T05:10:51.678",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011131,1720933851688,-500.0,0.00013698,2,"2024-07-14T05:10:51.688",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011132,1720933851697,-500.0,0.00013698,2,"2024-07-14T05:10:51.697",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011133,1720933851707,-500.0,0.00013698,2,"2024-07-14T05:10:51.707",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011134,1720933851717,-500.0,0.00013698,2,"2024-07-14T05:10:51.717",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011135,1720933851727,-500.0,0.00013698,2,"2024-07-14T05:10:51.727",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011136,1720933851737,-500.0,0.00013698,2,"2024-07-14T05:10:51.737",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011137,1720933851747,-500.0,0.00013698,2,"2024-07-14T05:10:51.747",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011138,1720933851755,-500.0,0.00013698,2,"2024-07-14T05:10:51.755",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011139,1720933851764,-1108.19,0.00013698,2,"2024-07-14T05:10:51.764",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011140,1720933851774,-500.0,0.00013698,2,"2024-07-14T05:10:51.774",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011141,1720933851783,-500.0,0.00013698,2,"2024-07-14T05:10:51.783",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011142,1720933851793,-656.77,0.00013698,2,"2024-07-14T05:10:51.793",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011143,1720933851802,-500.0,0.00013698,2,"2024-07-14T05:10:51.802",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011144,1720933851811,-500.0,0.00013698,2,"2024-07-14T05:10:51.811",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011145,1720933851820,-500.0,0.00013698,2,"2024-07-14T05:10:51.820",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011146,1720933851829,-311.13200773,0.00013698,2,"2024-07-14T05:10:51.829",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011147,1720933851839,-693.96,0.00013698,2,"2024-07-14T05:10:51.839",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011148,1720933851848,-500.0,0.00013698,2,"2024-07-14T05:10:51.848",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011149,1720933851862,-500.0,0.00013698,2,"2024-07-14T05:10:51.862",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011150,1720933851871,-500.0,0.00013698,2,"2024-07-14T05:10:51.871",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011151,1720933851880,-500.0,0.00013698,2,"2024-07-14T05:10:51.880",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011152,1720933851890,-500.0,0.00013698,2,"2024-07-14T05:10:51.890",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011153,1720933851900,-835.36,0.00013698,2,"2024-07-14T05:10:51.900",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011154,1720933851909,-500.0,0.00013698,2,"2024-07-14T05:10:51.909",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011155,1720933851919,-500.0,0.00013698,2,"2024-07-14T05:10:51.919",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011156,1720933851928,-500.0,0.00013698,2,"2024-07-14T05:10:51.928",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011157,1720933851938,-500.0,0.00013698,2,"2024-07-14T05:10:51.938",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011158,1720933851948,-500.0,0.00013698,2,"2024-07-14T05:10:51.948",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011159,1720933851957,-500.0,0.00013698,2,"2024-07-14T05:10:51.957",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011160,1720933851966,-500.0,0.00013698,2,"2024-07-14T05:10:51.966",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011161,1720933851976,-500.0,0.00013698,2,"2024-07-14T05:10:51.976",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011162,1720933851985,-500.0,0.00013698,2,"2024-07-14T05:10:51.985",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011163,1720933851995,-500.0,0.00013698,2,"2024-07-14T05:10:51.995",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011164,1720933852005,-500.0,0.00013698,2,"2024-07-14T05:10:52.005",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011165,1720933852016,-841.56,0.00013698,2,"2024-07-14T05:10:52.016",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011166,1720933852026,-500.0,0.00013698,2,"2024-07-14T05:10:52.026",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011167,1720933852035,-500.0,0.00013698,2,"2024-07-14T05:10:52.035",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011168,1720933852044,-500.0,0.00013698,2,"2024-07-14T05:10:52.044",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011169,1720933852053,-500.0,0.00013698,2,"2024-07-14T05:10:52.053",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011170,1720933852064,-500.0,0.00013698,2,"2024-07-14T05:10:52.064",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011171,1720933852073,-500.0,0.00013698,2,"2024-07-14T05:10:52.073",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011172,1720933852083,-414.88,0.00013698,2,"2024-07-14T05:10:52.083",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011173,1720933852093,-289.85707856,0.00013698,2,"2024-07-14T05:10:52.093",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011174,1720933852102,-687.57,0.00013698,2,"2024-07-14T05:10:52.102",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011175,1720933852115,-500.0,0.00013698,2,"2024-07-14T05:10:52.115",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011176,1720933852124,-500.0,0.00013698,2,"2024-07-14T05:10:52.124",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011177,1720933852134,-620.79915014,0.00013698,2,"2024-07-14T05:10:52.134",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011178,1720933852143,-502.61589096,0.00013698,2,"2024-07-14T05:10:52.143",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011179,1720933852152,-500.0,0.00013698,2,"2024-07-14T05:10:52.152",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011180,1720933852162,-500.0,0.00013698,2,"2024-07-14T05:10:52.162",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011181,1720933852171,-500.0,0.00013698,2,"2024-07-14T05:10:52.171",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011182,1720933852180,-500.0,0.00013698,2,"2024-07-14T05:10:52.180",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011183,1720933852190,-500.0,0.00013698,2,"2024-07-14T05:10:52.190",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011184,1720933852200,-500.0,0.00013698,2,"2024-07-14T05:10:52.200",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011185,1720933852210,-541.57,0.00013698,2,"2024-07-14T05:10:52.210",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011186,1720933852219,-500.0,0.00013698,2,"2024-07-14T05:10:52.219",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011187,1720933852229,-500.0,0.00013698,2,"2024-07-14T05:10:52.229",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011188,1720933852238,-500.0,0.00013698,2,"2024-07-14T05:10:52.238",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011189,1720933852248,-500.0,0.00013698,2,"2024-07-14T05:10:52.248",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011190,1720933852258,-511.92,0.00013698,2,"2024-07-14T05:10:52.258",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011191,1720933852267,-500.0,0.00013698,2,"2024-07-14T05:10:52.267",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011192,1720933852277,-500.0,0.00013698,2,"2024-07-14T05:10:52.277",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011193,1720933852286,-1289.33,0.00013698,2,"2024-07-14T05:10:52.286",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011194,1720933852295,-500.0,0.00013698,2,"2024-07-14T05:10:52.295",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011195,1720933852304,-500.0,0.00013698,2,"2024-07-14T05:10:52.304",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011196,1720933852314,-500.0,0.00013698,2,"2024-07-14T05:10:52.314",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011197,1720933852324,-500.0,0.00013698,2,"2024-07-14T05:10:52.324",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011198,1720933852333,-500.0,0.00013698,2,"2024-07-14T05:10:52.333",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011199,1720933852343,-500.0,0.00013698,2,"2024-07-14T05:10:52.343",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011200,1720933852353,-500.0,0.00013698,2,"2024-07-14T05:10:52.353",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011201,1720933852366,-500.0,0.00013698,2,"2024-07-14T05:10:52.366",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011202,1720933852376,-500.0,0.00013698,2,"2024-07-14T05:10:52.376",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011203,1720933852389,-500.0,0.00013698,2,"2024-07-14T05:10:52.389",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011204,1720933852398,-500.0,0.00013698,2,"2024-07-14T05:10:52.398",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011205,1720933852408,-548.55,0.00013698,2,"2024-07-14T05:10:52.408",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011206,1720933852417,-500.0,0.00013698,2,"2024-07-14T05:10:52.417",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011207,1720933852427,-872.36,0.00013698,2,"2024-07-14T05:10:52.427",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011208,1720933852437,-500.0,0.00013698,2,"2024-07-14T05:10:52.437",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011209,1720933852446,-500.0,0.00013698,2,"2024-07-14T05:10:52.446",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011210,1720933852458,-845.68,0.00013698,2,"2024-07-14T05:10:52.458",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011211,1720933852467,-500.0,0.00013698,2,"2024-07-14T05:10:52.467",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011212,1720933852477,-510.73,0.00013698,2,"2024-07-14T05:10:52.477",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011213,1720933852487,-500.0,0.00013698,2,"2024-07-14T05:10:52.487",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011214,1720933852497,-461.68033238,0.00013698,2,"2024-07-14T05:10:52.497",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011215,1720933852507,-500.0,0.00013698,2,"2024-07-14T05:10:52.507",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011216,1720933852516,-500.0,0.00013698,2,"2024-07-14T05:10:52.516",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011217,1720933852526,-500.0,0.00013698,2,"2024-07-14T05:10:52.526",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011218,1720933852535,-500.0,0.00013698,2,"2024-07-14T05:10:52.535",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011219,1720933852546,-500.0,0.00013698,2,"2024-07-14T05:10:52.546",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011220,1720933852556,-500.0,0.00013698,2,"2024-07-14T05:10:52.556",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011221,1720933852565,-500.0,0.00013698,2,"2024-07-14T05:10:52.565",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011222,1720933852575,-500.0,0.00013698,2,"2024-07-14T05:10:52.575",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011223,1720933852584,-500.0,0.00013698,2,"2024-07-14T05:10:52.584",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011224,1720933852593,-500.0,0.00013698,2,"2024-07-14T05:10:52.593",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011225,1720933852603,-892.42,0.00013698,2,"2024-07-14T05:10:52.603",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011226,1720933852615,-500.0,0.00013698,2,"2024-07-14T05:10:52.615",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011227,1720933852625,-500.0,0.00013698,2,"2024-07-14T05:10:52.625",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011228,1720933852634,-500.0,0.00013698,2,"2024-07-14T05:10:52.634",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011229,1720933852643,-500.0,0.00013698,2,"2024-07-14T05:10:52.643",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011230,1720933852653,-500.0,0.00013698,2,"2024-07-14T05:10:52.653",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011231,1720933852662,-500.0,0.00013698,2,"2024-07-14T05:10:52.662",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011232,1720933852672,-500.0,0.00013698,2,"2024-07-14T05:10:52.672",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011233,1720933852681,-500.0,0.00013698,2,"2024-07-14T05:10:52.681",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011234,1720933852691,-500.0,0.00013698,2,"2024-07-14T05:10:52.691",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011235,1720933852701,-500.0,0.00013698,2,"2024-07-14T05:10:52.701",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011236,1720933852711,-607.2,0.00013698,2,"2024-07-14T05:10:52.711",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011237,1720933852720,-500.0,0.00013698,2,"2024-07-14T05:10:52.720",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011238,1720933852730,-500.0,0.00013698,2,"2024-07-14T05:10:52.730",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011239,1720933852739,-500.0,0.00013698,2,"2024-07-14T05:10:52.739",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011240,1720933852749,-500.0,0.00013698,2,"2024-07-14T05:10:52.749",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011241,1720933852759,-500.0,0.00013698,2,"2024-07-14T05:10:52.759",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011242,1720933852769,-500.0,0.00013698,2,"2024-07-14T05:10:52.769",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011243,1720933852778,-500.0,0.00013698,2,"2024-07-14T05:10:52.778",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011244,1720933852789,-500.0,0.00013698,2,"2024-07-14T05:10:52.789",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011245,1720933852798,-500.0,0.00013698,2,"2024-07-14T05:10:52.798",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011246,1720933852808,-500.0,0.00013698,2,"2024-07-14T05:10:52.808",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011247,1720933852817,-500.0,0.00013698,2,"2024-07-14T05:10:52.817",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011248,1720933852827,-500.0,0.00013698,2,"2024-07-14T05:10:52.827",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011249,1720933852836,-500.0,0.00013698,2,"2024-07-14T05:10:52.836",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011250,1720933852845,-500.0,0.00013698,2,"2024-07-14T05:10:52.845",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011251,1720933852855,-516.74132027,0.00013698,2,"2024-07-14T05:10:52.855",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011252,1720933852867,-620.32,0.00013698,2,"2024-07-14T05:10:52.867",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011253,1720933852876,-500.0,0.00013698,2,"2024-07-14T05:10:52.876",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011254,1720933852886,-563.73851987,0.00013698,2,"2024-07-14T05:10:52.886",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011255,1720933852895,-500.0,0.00013698,2,"2024-07-14T05:10:52.895",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011256,1720933852905,-500.0,0.00013698,2,"2024-07-14T05:10:52.905",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011257,1720933852915,-642.02,0.00013698,2,"2024-07-14T05:10:52.915",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011258,1720933852925,-500.0,0.00013698,2,"2024-07-14T05:10:52.925",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011259,1720933852934,-588.81,0.00013698,2,"2024-07-14T05:10:52.934",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011260,1720933852944,-506.81,0.00013698,2,"2024-07-14T05:10:52.944",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011261,1720933852954,-500.0,0.00013698,2,"2024-07-14T05:10:52.954",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011262,1720933852963,-500.0,0.00013698,2,"2024-07-14T05:10:52.963",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011263,1720933852973,-500.0,0.00013698,2,"2024-07-14T05:10:52.973",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011264,1720933852983,-500.0,0.00013698,2,"2024-07-14T05:10:52.983",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011265,1720933852993,-495.08629023,0.00013698,2,"2024-07-14T05:10:52.993",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011266,1720933853003,-409.54,0.00013698,2,"2024-07-14T05:10:53.003",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011267,1720933853013,-500.0,0.00013698,2,"2024-07-14T05:10:53.013",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011268,1720933853022,-500.0,0.00013698,2,"2024-07-14T05:10:53.022",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011269,1720933853031,-500.0,0.00013698,2,"2024-07-14T05:10:53.031",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011270,1720933853040,-500.0,0.00013698,2,"2024-07-14T05:10:53.040",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011271,1720933853050,-705.66,0.00013698,2,"2024-07-14T05:10:53.050",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011272,1720933853060,-500.0,0.00013698,2,"2024-07-14T05:10:53.060",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011273,1720933853069,-500.0,0.00013698,2,"2024-07-14T05:10:53.069",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011274,1720933853078,-500.0,0.00013698,2,"2024-07-14T05:10:53.078",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011275,1720933853088,-500.0,0.00013698,2,"2024-07-14T05:10:53.088",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011276,1720933853097,-500.0,0.00013698,2,"2024-07-14T05:10:53.097",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011277,1720933853107,-506.03,0.00013698,2,"2024-07-14T05:10:53.107",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011278,1720933853118,-593.57,0.00013698,2,"2024-07-14T05:10:53.118",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011279,1720933853127,-500.0,0.00013698,2,"2024-07-14T05:10:53.127",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011280,1720933853136,-500.0,0.00013698,2,"2024-07-14T05:10:53.136",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011281,1720933853146,-500.0,0.00013698,2,"2024-07-14T05:10:53.146",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011282,1720933853155,-500.0,0.00013698,2,"2024-07-14T05:10:53.155",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011283,1720933853165,-500.0,0.00013698,2,"2024-07-14T05:10:53.165",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011284,1720933853174,-500.0,0.00013698,2,"2024-07-14T05:10:53.174",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011285,1720933853184,-614.21,0.00013698,2,"2024-07-14T05:10:53.184",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011286,1720933853194,-750.85,0.00013698,2,"2024-07-14T05:10:53.194",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011287,1720933853204,-500.0,0.00013698,2,"2024-07-14T05:10:53.204",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011288,1720933853214,-500.0,0.00013698,2,"2024-07-14T05:10:53.214",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011289,1720933853223,-500.0,0.00013698,2,"2024-07-14T05:10:53.223",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011290,1720933853234,-500.0,0.00013698,2,"2024-07-14T05:10:53.234",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011291,1720933853244,-500.0,0.00013698,2,"2024-07-14T05:10:53.244",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011292,1720933853253,-828.18,0.00013698,2,"2024-07-14T05:10:53.253",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011293,1720933853263,-688.04,0.00013698,2,"2024-07-14T05:10:53.263",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011294,1720933853272,-500.0,0.00013698,2,"2024-07-14T05:10:53.272",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011295,1720933853282,-500.0,0.00013698,2,"2024-07-14T05:10:53.282",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011296,1720933853293,-500.0,0.00013698,2,"2024-07-14T05:10:53.293",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011297,1720933853302,-500.0,0.00013698,2,"2024-07-14T05:10:53.302",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011298,1720933853311,-502.11858373,0.00013698,2,"2024-07-14T05:10:53.311",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011299,1720933853320,-500.0,0.00013698,2,"2024-07-14T05:10:53.320",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011300,1720933853330,-500.0,0.00013698,2,"2024-07-14T05:10:53.330",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011301,1720933853340,-500.0,0.00013698,2,"2024-07-14T05:10:53.340",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011302,1720933853349,-500.0,0.00013698,2,"2024-07-14T05:10:53.349",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011303,1720933853361,-500.0,0.00013698,2,"2024-07-14T05:10:53.361",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011304,1720933853371,-500.0,0.00013698,2,"2024-07-14T05:10:53.371",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011305,1720933853381,-500.0,0.00013698,2,"2024-07-14T05:10:53.381",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011306,1720933853392,-500.0,0.00013698,2,"2024-07-14T05:10:53.392",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011307,1720933853402,-500.0,0.00013698,2,"2024-07-14T05:10:53.402",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011308,1720933853413,-500.0,0.00013698,2,"2024-07-14T05:10:53.413",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011309,1720933853423,-500.0,0.00013698,2,"2024-07-14T05:10:53.423",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011310,1720933853432,-500.0,0.00013698,2,"2024-07-14T05:10:53.432",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011311,1720933853442,-500.0,0.00013698,2,"2024-07-14T05:10:53.442",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011312,1720933853451,-583.11,0.00013698,2,"2024-07-14T05:10:53.451",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011313,1720933853462,-626.9,0.00013698,2,"2024-07-14T05:10:53.462",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011314,1720933853472,-500.0,0.00013698,2,"2024-07-14T05:10:53.472",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011315,1720933853482,-500.0,0.00013698,2,"2024-07-14T05:10:53.482",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011316,1720933853492,-587.79,0.00013698,2,"2024-07-14T05:10:53.492",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011317,1720933853501,-500.0,0.00013698,2,"2024-07-14T05:10:53.501",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011318,1720933853511,-602.95,0.00013698,2,"2024-07-14T05:10:53.511",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011319,1720933853521,-500.0,0.00013698,2,"2024-07-14T05:10:53.521",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011320,1720933853530,-500.0,0.00013698,2,"2024-07-14T05:10:53.530",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011321,1720933853540,-434.58303586,0.00013698,2,"2024-07-14T05:10:53.540",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011322,1720933853549,-500.0,0.00013698,2,"2024-07-14T05:10:53.549",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011323,1720933853559,-560.96,0.00013698,2,"2024-07-14T05:10:53.559",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011324,1720933853568,-500.0,0.00013698,2,"2024-07-14T05:10:53.568",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011325,1720933853578,-500.0,0.00013698,2,"2024-07-14T05:10:53.578",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011326,1720933853587,-500.0,0.00013698,2,"2024-07-14T05:10:53.587",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011327,1720933853596,-500.0,0.00013698,2,"2024-07-14T05:10:53.596",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011328,1720933853605,-500.0,0.00013698,2,"2024-07-14T05:10:53.605",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011329,1720933853618,-500.0,0.00013698,2,"2024-07-14T05:10:53.618",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011330,1720933853627,-500.0,0.00013698,2,"2024-07-14T05:10:53.627",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011331,1720933853636,-500.0,0.00013698,2,"2024-07-14T05:10:53.636",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011332,1720933853647,-500.0,0.00013698,2,"2024-07-14T05:10:53.647",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011333,1720933853656,-500.0,0.00013698,2,"2024-07-14T05:10:53.656",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011334,1720933853665,-500.0,0.00013698,2,"2024-07-14T05:10:53.665",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011335,1720933853675,-500.0,0.00013698,2,"2024-07-14T05:10:53.675",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011336,1720933853684,-500.0,0.00013698,2,"2024-07-14T05:10:53.684",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011337,1720933853694,-500.0,0.00013698,2,"2024-07-14T05:10:53.694",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011338,1720933853703,-500.0,0.00013698,2,"2024-07-14T05:10:53.703",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011339,1720933853713,-500.0,0.00013698,2,"2024-07-14T05:10:53.713",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011340,1720933853723,-500.0,0.00013698,2,"2024-07-14T05:10:53.723",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011341,1720933853733,-500.0,0.00013698,2,"2024-07-14T05:10:53.733",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011342,1720933853741,-751.05,0.00013698,2,"2024-07-14T05:10:53.741",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011343,1720933853751,-1137.19,0.00013698,2,"2024-07-14T05:10:53.751",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011344,1720933853760,-500.0,0.00013698,2,"2024-07-14T05:10:53.760",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011345,1720933853769,-767.6,0.00013698,2,"2024-07-14T05:10:53.769",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011346,1720933853779,-500.0,0.00013698,2,"2024-07-14T05:10:53.779",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011347,1720933853788,-500.0,0.00013698,2,"2024-07-14T05:10:53.788",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011348,1720933853798,-500.0,0.00013698,2,"2024-07-14T05:10:53.798",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011349,1720933853807,-500.0,0.00013698,2,"2024-07-14T05:10:53.807",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011350,1720933853817,-500.0,0.00013698,2,"2024-07-14T05:10:53.817",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011351,1720933853827,-1434.38,0.00013698,2,"2024-07-14T05:10:53.827",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011352,1720933853836,-500.0,0.00013698,2,"2024-07-14T05:10:53.836",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011353,1720933853846,-617.94644437,0.00013698,2,"2024-07-14T05:10:53.846",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011354,1720933853855,-500.0,0.00013698,2,"2024-07-14T05:10:53.855",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011355,1720933853868,-500.0,0.00013698,2,"2024-07-14T05:10:53.868",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011356,1720933853878,-500.0,0.00013698,2,"2024-07-14T05:10:53.878",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011357,1720933853887,-500.0,0.00013698,2,"2024-07-14T05:10:53.887",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011358,1720933853897,-500.0,0.00013698,2,"2024-07-14T05:10:53.897",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011359,1720933853907,-500.0,0.00013698,2,"2024-07-14T05:10:53.907",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011360,1720933853916,-500.0,0.00013698,2,"2024-07-14T05:10:53.916",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011361,1720933853926,-500.0,0.00013698,2,"2024-07-14T05:10:53.926",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011362,1720933853936,-500.0,0.00013698,2,"2024-07-14T05:10:53.936",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011363,1720933853945,-500.0,0.00013698,2,"2024-07-14T05:10:53.945",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011364,1720933853955,-364.85493245,0.00013698,2,"2024-07-14T05:10:53.955",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011365,1720933853964,-510.88,0.00013698,2,"2024-07-14T05:10:53.964",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011366,1720933853974,-349.23403859,0.00013698,2,"2024-07-14T05:10:53.974",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011367,1720933853983,-500.0,0.00013698,2,"2024-07-14T05:10:53.983",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011368,1720933853993,-930.87,0.00013698,2,"2024-07-14T05:10:53.993",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011369,1720933854003,-638.82,0.00013698,2,"2024-07-14T05:10:54.003",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011370,1720933854012,-500.0,0.00013698,2,"2024-07-14T05:10:54.012",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011371,1720933854021,-500.0,0.00013698,2,"2024-07-14T05:10:54.021",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011372,1720933854031,-500.0,0.00013698,2,"2024-07-14T05:10:54.031",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011373,1720933854041,-500.0,0.00013698,2,"2024-07-14T05:10:54.041",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011374,1720933854050,-500.0,0.00013698,2,"2024-07-14T05:10:54.050",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011375,1720933854060,-500.0,0.00013698,2,"2024-07-14T05:10:54.060",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011376,1720933854070,-500.0,0.00013698,2,"2024-07-14T05:10:54.070",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011377,1720933854080,-593.63,0.00013698,2,"2024-07-14T05:10:54.080",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011378,1720933854090,-500.0,0.00013698,2,"2024-07-14T05:10:54.090",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011379,1720933854100,-500.0,0.00013698,2,"2024-07-14T05:10:54.100",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011380,1720933854112,-500.0,0.00013698,2,"2024-07-14T05:10:54.112",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011381,1720933854122,-500.0,0.00013698,2,"2024-07-14T05:10:54.122",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011382,1720933854131,-762.3,0.00013698,2,"2024-07-14T05:10:54.131",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011383,1720933854141,-500.0,0.00013698,2,"2024-07-14T05:10:54.141",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011384,1720933854151,-726.27,0.00013698,2,"2024-07-14T05:10:54.151",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011385,1720933854162,-1121.8,0.00013698,2,"2024-07-14T05:10:54.162",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011386,1720933854172,-500.0,0.00013698,2,"2024-07-14T05:10:54.172",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011387,1720933854182,-500.0,0.00013698,2,"2024-07-14T05:10:54.182",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011388,1720933854191,-500.0,0.00013698,2,"2024-07-14T05:10:54.191",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011389,1720933854201,-500.0,0.00013698,2,"2024-07-14T05:10:54.201",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011390,1720933854211,-500.0,0.00013698,2,"2024-07-14T05:10:54.211",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011391,1720933854220,-500.0,0.00013698,2,"2024-07-14T05:10:54.220",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011392,1720933854230,-500.0,0.00013698,2,"2024-07-14T05:10:54.230",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011393,1720933854240,-500.0,0.00013698,2,"2024-07-14T05:10:54.240",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011394,1720933854250,-1694.77,0.00013698,2,"2024-07-14T05:10:54.250",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011395,1720933854259,-500.0,0.00013698,2,"2024-07-14T05:10:54.259",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011396,1720933854269,-500.0,0.00013698,2,"2024-07-14T05:10:54.269",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011397,1720933854279,-1390.47,0.00013698,2,"2024-07-14T05:10:54.279",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011398,1720933854288,-500.0,0.00013698,2,"2024-07-14T05:10:54.288",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011399,1720933854297,-500.0,0.00013698,2,"2024-07-14T05:10:54.297",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011400,1720933854307,-500.0,0.00013698,2,"2024-07-14T05:10:54.307",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011401,1720933854316,-500.0,0.00013698,2,"2024-07-14T05:10:54.316",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011402,1720933854325,-632.59,0.00013698,2,"2024-07-14T05:10:54.325",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011403,1720933854335,-500.0,0.00013698,2,"2024-07-14T05:10:54.335",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011404,1720933854345,-500.0,0.00013698,2,"2024-07-14T05:10:54.345",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011405,1720933854354,-500.0,0.00013698,2,"2024-07-14T05:10:54.354",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011406,1720933854366,-523.6698368,0.00013698,2,"2024-07-14T05:10:54.366",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011407,1720933854376,-500.0,0.00013698,2,"2024-07-14T05:10:54.376",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011408,1720933854390,-500.0,0.00013698,2,"2024-07-14T05:10:54.390",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011409,1720933854399,-500.0,0.00013698,2,"2024-07-14T05:10:54.399",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011410,1720933854410,-500.0,0.00013698,2,"2024-07-14T05:10:54.410",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011411,1720933854420,-500.0,0.00013698,2,"2024-07-14T05:10:54.420",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011412,1720933854430,-500.0,0.00013698,2,"2024-07-14T05:10:54.430",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011413,1720933854440,-500.0,0.00013698,2,"2024-07-14T05:10:54.440",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011414,1720933854449,-500.0,0.00013698,2,"2024-07-14T05:10:54.449",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011415,1720933854460,-500.0,0.00013698,2,"2024-07-14T05:10:54.460",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011416,1720933854470,-543.04,0.00013698,2,"2024-07-14T05:10:54.470",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011417,1720933854480,-500.0,0.00013698,2,"2024-07-14T05:10:54.480",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011418,1720933854489,-500.0,0.00013698,2,"2024-07-14T05:10:54.489",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011419,1720933854498,-500.0,0.00013698,2,"2024-07-14T05:10:54.498",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011420,1720933854507,-500.0,0.00013698,2,"2024-07-14T05:10:54.507",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011421,1720933854517,-500.0,0.00013698,2,"2024-07-14T05:10:54.517",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011422,1720933854526,-500.0,0.00013698,2,"2024-07-14T05:10:54.526",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011423,1720933854536,-500.0,0.00013698,2,"2024-07-14T05:10:54.536",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011424,1720933854546,-500.0,0.00013698,2,"2024-07-14T05:10:54.546",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011425,1720933854555,-500.0,0.00013698,2,"2024-07-14T05:10:54.555",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011426,1720933854564,-500.0,0.00013698,2,"2024-07-14T05:10:54.564",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011427,1720933854573,-500.0,0.00013698,2,"2024-07-14T05:10:54.573",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011428,1720933854583,-500.0,0.00013698,2,"2024-07-14T05:10:54.583",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011429,1720933854593,-500.0,0.00013698,2,"2024-07-14T05:10:54.593",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011430,1720933854602,-500.0,0.00013698,2,"2024-07-14T05:10:54.602",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011431,1720933854612,-704.4,0.00013698,2,"2024-07-14T05:10:54.612",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011432,1720933854622,-500.0,0.00013698,2,"2024-07-14T05:10:54.622",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011433,1720933854631,-500.0,0.00013698,2,"2024-07-14T05:10:54.631",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011434,1720933854640,-623.65,0.00013698,2,"2024-07-14T05:10:54.640",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011435,1720933854650,-500.0,0.00013698,2,"2024-07-14T05:10:54.650",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011436,1720933854659,-500.0,0.00013698,2,"2024-07-14T05:10:54.659",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011437,1720933854669,-500.0,0.00013698,2,"2024-07-14T05:10:54.669",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011438,1720933854678,-500.0,0.00013698,2,"2024-07-14T05:10:54.678",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011439,1720933854687,-500.0,0.00013698,2,"2024-07-14T05:10:54.687",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011440,1720933854697,-500.0,0.00013698,2,"2024-07-14T05:10:54.697",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011441,1720933854706,-670.77,0.00013698,2,"2024-07-14T05:10:54.706",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011442,1720933854716,-500.0,0.00013698,2,"2024-07-14T05:10:54.716",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011443,1720933854726,-500.0,0.00013698,2,"2024-07-14T05:10:54.726",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011444,1720933854736,-500.0,0.00013698,2,"2024-07-14T05:10:54.736",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011445,1720933854745,-612.45,0.00013698,2,"2024-07-14T05:10:54.745",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011446,1720933854755,-500.0,0.00013698,2,"2024-07-14T05:10:54.755",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011447,1720933854765,-2455.39,0.00013698,2,"2024-07-14T05:10:54.765",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011448,1720933854774,-500.0,0.00013698,2,"2024-07-14T05:10:54.774",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011449,1720933854784,-500.0,0.00013698,2,"2024-07-14T05:10:54.784",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011450,1720933854793,-500.0,0.00013698,2,"2024-07-14T05:10:54.793",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011451,1720933854803,-500.0,0.00013698,2,"2024-07-14T05:10:54.803",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011452,1720933854812,-500.0,0.00013698,2,"2024-07-14T05:10:54.812",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011453,1720933854822,-500.0,0.00013698,2,"2024-07-14T05:10:54.822",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011454,1720933855026,-500.0,0.00013698,2,"2024-07-14T05:10:55.026",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011455,1720933855036,-500.0,0.00013698,2,"2024-07-14T05:10:55.036",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011456,1720933855046,-500.0,0.00013698,2,"2024-07-14T05:10:55.046",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011457,1720933855055,-175.51,0.00013698,2,"2024-07-14T05:10:55.055",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011458,1720933855065,-500.0,0.00013698,2,"2024-07-14T05:10:55.065",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011459,1720933855075,-500.0,0.00013698,2,"2024-07-14T05:10:55.075",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011460,1720933855084,-784.9,0.00013698,2,"2024-07-14T05:10:55.084",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011461,1720933855094,-500.0,0.00013698,2,"2024-07-14T05:10:55.094",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011462,1720933855103,-500.0,0.00013698,2,"2024-07-14T05:10:55.103",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011463,1720933855114,-500.0,0.00013698,2,"2024-07-14T05:10:55.114",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011464,1720933855125,-500.0,0.00013698,2,"2024-07-14T05:10:55.125",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011465,1720933855135,-500.0,0.00013698,2,"2024-07-14T05:10:55.135",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011466,1720933855145,-500.0,0.00013698,2,"2024-07-14T05:10:55.145",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011467,1720933855155,-500.0,0.00013698,2,"2024-07-14T05:10:55.155",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011468,1720933855164,-500.0,0.00013698,2,"2024-07-14T05:10:55.164",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011469,1720933855174,-500.0,0.00013698,2,"2024-07-14T05:10:55.174",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011470,1720933855184,-500.0,0.00013698,2,"2024-07-14T05:10:55.184",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011471,1720933855193,-500.0,0.00013698,2,"2024-07-14T05:10:55.193",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011472,1720933855203,-500.0,0.00013698,2,"2024-07-14T05:10:55.203",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011473,1720933855212,-500.0,0.00013698,2,"2024-07-14T05:10:55.212",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011474,1720933855221,-500.0,0.00013698,2,"2024-07-14T05:10:55.221",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011475,1720933855231,-802.06,0.00013698,2,"2024-07-14T05:10:55.231",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011476,1720933855240,-500.0,0.00013698,2,"2024-07-14T05:10:55.240",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011477,1720933855250,-1831.6,0.00013698,2,"2024-07-14T05:10:55.250",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011478,1720933855259,-500.0,0.00013698,2,"2024-07-14T05:10:55.259",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011479,1720933855269,-500.0,0.00013698,2,"2024-07-14T05:10:55.269",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011480,1720933855278,-500.0,0.00013698,2,"2024-07-14T05:10:55.278",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011481,1720933855288,-701.41,0.00013698,2,"2024-07-14T05:10:55.288",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011482,1720933855297,-500.0,0.00013698,2,"2024-07-14T05:10:55.297",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011483,1720933855307,-500.0,0.00013698,2,"2024-07-14T05:10:55.307",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011484,1720933855316,-500.0,0.00013698,2,"2024-07-14T05:10:55.316",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011485,1720933855325,-4854.49,0.00013698,2,"2024-07-14T05:10:55.325",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011486,1720933855335,-500.0,0.00013698,2,"2024-07-14T05:10:55.335",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011487,1720933855344,-500.0,0.00013698,2,"2024-07-14T05:10:55.344",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011488,1720933855354,-500.0,0.00013698,2,"2024-07-14T05:10:55.354",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011489,1720933855366,-500.0,0.00013698,2,"2024-07-14T05:10:55.366",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011490,1720933855375,-500.0,0.00013698,2,"2024-07-14T05:10:55.375",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011491,1720933855389,-500.0,0.00013698,2,"2024-07-14T05:10:55.389",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011492,1720933855398,-500.0,0.00013698,2,"2024-07-14T05:10:55.398",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011493,1720933855407,-500.0,0.00013698,2,"2024-07-14T05:10:55.407",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011494,1720933855418,-500.0,0.00013698,2,"2024-07-14T05:10:55.418",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011495,1720933855427,-500.0,0.00013698,2,"2024-07-14T05:10:55.427",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011496,1720933855437,-500.0,0.00013698,2,"2024-07-14T05:10:55.437",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011497,1720933855446,-500.0,0.00013698,2,"2024-07-14T05:10:55.446",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011498,1720933855458,-500.0,0.00013698,2,"2024-07-14T05:10:55.458",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011499,1720933855467,-500.0,0.00013698,2,"2024-07-14T05:10:55.467",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011500,1720933855476,-500.0,0.00013698,2,"2024-07-14T05:10:55.476",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011501,1720933855486,-500.0,0.00013698,2,"2024-07-14T05:10:55.486",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011502,1720933855496,-836.77,0.00013698,2,"2024-07-14T05:10:55.496",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011503,1720933855507,-500.0,0.00013698,2,"2024-07-14T05:10:55.507",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011504,1720933855515,-500.0,0.00013698,2,"2024-07-14T05:10:55.515",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011505,1720933855525,-500.0,0.00013698,2,"2024-07-14T05:10:55.525",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011506,1720933855534,-500.0,0.00013698,2,"2024-07-14T05:10:55.534",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011507,1720933855543,-799.18,0.00013698,2,"2024-07-14T05:10:55.543",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011508,1720933855552,-500.0,0.00013698,2,"2024-07-14T05:10:55.552",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011509,1720933855562,-500.0,0.00013698,2,"2024-07-14T05:10:55.562",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011510,1720933855571,-500.0,0.00013698,2,"2024-07-14T05:10:55.571",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011511,1720933855581,-565.32,0.00013699,2,"2024-07-14T05:10:55.581",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011512,1720933855590,-250.0,0.00013699,2,"2024-07-14T05:10:55.590",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011513,1720933855599,-451.93,0.00013699,2,"2024-07-14T05:10:55.599",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011514,1720933855608,-581.0,0.000137,4,"2024-07-14T05:10:55.608",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011515,1720933855620,-322.78,0.000137,2,"2024-07-14T05:10:55.620",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011516,1720933855629,-3128.61101261,0.000137,2,"2024-07-14T05:10:55.629",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011517,1720933855638,-961.50603907,0.00013736,2,"2024-07-14T05:10:55.638",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011518,1720933855647,-150.0,0.00013736,2,"2024-07-14T05:10:55.647",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011519,1720933855657,-1000.0,0.00013737,2,"2024-07-14T05:10:55.657",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011520,1720933855667,-150.0,0.00013739,2,"2024-07-14T05:10:55.667",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011521,1720933855676,-150.0,0.00013739,2,"2024-07-14T05:10:55.676",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011522,1720933855685,-329.9,0.00013739,2,"2024-07-14T05:10:55.685",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011523,1720933855694,-150.0,0.00013739,2,"2024-07-14T05:10:55.694",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011524,1720933855703,-150.0,0.00013741,2,"2024-07-14T05:10:55.703",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011525,1720933855712,-150.0,0.00013746,2,"2024-07-14T05:10:55.712",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011526,1720933855722,-150.0,0.00013751,2,"2024-07-14T05:10:55.722",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011527,1720933855731,-500.0,0.00013752,2,"2024-07-14T05:10:55.731",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011528,1720933855741,-500.0,0.00013752,2,"2024-07-14T05:10:55.741",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011529,1720933855750,-500.0,0.00013752,2,"2024-07-14T05:10:55.750",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011530,1720933855759,-509.0,0.00013753,2,"2024-07-14T05:10:55.759",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011531,1720933855768,-500.0,0.00013753,2,"2024-07-14T05:10:55.768",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011532,1720933855778,-649.18092413,0.00013753,2,"2024-07-14T05:10:55.778",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011533,1720933855787,-500.0,0.00013753,2,"2024-07-14T05:10:55.787",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011534,1720933855797,-500.0,0.00013753,2,"2024-07-14T05:10:55.797",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011535,1720933855807,-500.0,0.00013753,2,"2024-07-14T05:10:55.807",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011536,1720933855816,-500.0,0.00013753,2,"2024-07-14T05:10:55.816",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011537,1720933855826,-500.0,0.00013753,2,"2024-07-14T05:10:55.826",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011538,1720933855836,-500.0,0.00013753,2,"2024-07-14T05:10:55.836",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011539,1720933855848,-214.76,0.00013753,2,"2024-07-14T05:10:55.848",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011540,1720933855859,-500.0,0.00013753,2,"2024-07-14T05:10:55.859",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011541,1720933855868,-500.0,0.00013753,2,"2024-07-14T05:10:55.868",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011542,1720933855877,-503.20980863,0.00013753,2,"2024-07-14T05:10:55.877",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011543,1720933855887,-503.53928041,0.00013753,2,"2024-07-14T05:10:55.887",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011544,1720933855896,-248.73541281,0.00013753,2,"2024-07-14T05:10:55.896",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011545,1720933855905,-503.36350903,0.00013753,2,"2024-07-14T05:10:55.905",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011546,1720933855915,-500.0,0.00013753,2,"2024-07-14T05:10:55.915",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011547,1720933855925,-565.6,0.00013753,2,"2024-07-14T05:10:55.925",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011548,1720933855935,-504.85210999,0.00013753,2,"2024-07-14T05:10:55.935",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011549,1720933855944,-500.0,0.00013753,2,"2024-07-14T05:10:55.944",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011550,1720933855953,-500.0,0.00013753,2,"2024-07-14T05:10:55.953",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011551,1720933855963,-500.0,0.00013753,2,"2024-07-14T05:10:55.963",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011552,1720933855974,-244.84,0.00013753,2,"2024-07-14T05:10:55.974",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011553,1720933855984,-500.0,0.00013753,2,"2024-07-14T05:10:55.984",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011554,1720933855994,-500.0,0.00013753,2,"2024-07-14T05:10:55.994",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011555,1720933856004,-500.0,0.00013753,2,"2024-07-14T05:10:56.004",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011556,1720933856014,-500.0,0.00013753,2,"2024-07-14T05:10:56.014",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011557,1720933856024,-500.0,0.00013753,2,"2024-07-14T05:10:56.024",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011558,1720933856034,-500.0,0.00013753,2,"2024-07-14T05:10:56.034",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011559,1720933856043,-500.0,0.00013753,2,"2024-07-14T05:10:56.043",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011560,1720933856052,-500.0,0.00013753,2,"2024-07-14T05:10:56.052",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011561,1720933856061,-500.0,0.00013753,2,"2024-07-14T05:10:56.061",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011562,1720933856070,-816.4,0.00013753,2,"2024-07-14T05:10:56.070",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011563,1720933856079,-500.0,0.00013753,2,"2024-07-14T05:10:56.079",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011564,1720933856088,-500.0,0.00013753,2,"2024-07-14T05:10:56.088",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011565,1720933856097,-500.0,0.00013753,2,"2024-07-14T05:10:56.097",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011566,1720933856106,-500.0,0.00013753,2,"2024-07-14T05:10:56.106",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011567,1720933856116,-500.0,0.00013753,2,"2024-07-14T05:10:56.116",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011568,1720933856125,-500.0,0.00013753,2,"2024-07-14T05:10:56.125",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011569,1720933856135,-500.0,0.00013753,2,"2024-07-14T05:10:56.135",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011570,1720933856144,-500.0,0.00013753,2,"2024-07-14T05:10:56.144",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011571,1720933856153,-500.0,0.00013753,2,"2024-07-14T05:10:56.153",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011572,1720933856162,-500.0,0.00013753,2,"2024-07-14T05:10:56.162",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011573,1720933856172,-500.0,0.00013753,2,"2024-07-14T05:10:56.172",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011574,1720933856181,-500.0,0.00013753,2,"2024-07-14T05:10:56.181",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011575,1720933856191,-500.0,0.00013753,2,"2024-07-14T05:10:56.191",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011576,1720933856200,-500.0,0.00013753,2,"2024-07-14T05:10:56.200",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011577,1720933856209,-500.0,0.00013753,2,"2024-07-14T05:10:56.209",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011578,1720933856218,-500.0,0.00013753,2,"2024-07-14T05:10:56.218",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011579,1720933856227,-697.56,0.00013753,2,"2024-07-14T05:10:56.227",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011580,1720933856237,-500.0,0.00013753,2,"2024-07-14T05:10:56.237",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011581,1720933856246,-500.0,0.00013753,2,"2024-07-14T05:10:56.246",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011582,1720933856256,-500.0,0.00013753,2,"2024-07-14T05:10:56.256",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011583,1720933856265,-500.0,0.00013753,2,"2024-07-14T05:10:56.265",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011584,1720933856275,-500.0,0.00013753,2,"2024-07-14T05:10:56.275",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011585,1720933856284,-500.0,0.00013753,2,"2024-07-14T05:10:56.284",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011586,1720933856294,-500.0,0.00013753,2,"2024-07-14T05:10:56.294",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011587,1720933856304,-500.0,0.00013753,2,"2024-07-14T05:10:56.304",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011588,1720933856313,-500.0,0.00013753,2,"2024-07-14T05:10:56.313",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011589,1720933856323,-500.0,0.00013753,2,"2024-07-14T05:10:56.323",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011590,1720933856333,-500.0,0.00013753,2,"2024-07-14T05:10:56.333",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011591,1720933856342,-500.0,0.00013753,2,"2024-07-14T05:10:56.342",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011592,1720933856352,-500.0,0.00013753,2,"2024-07-14T05:10:56.352",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011593,1720933856361,-500.0,0.00013753,2,"2024-07-14T05:10:56.361",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011594,1720933856375,-500.0,0.00013753,2,"2024-07-14T05:10:56.375",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011595,1720933856384,-500.0,0.00013753,2,"2024-07-14T05:10:56.384",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011596,1720933856393,-500.0,0.00013753,2,"2024-07-14T05:10:56.393",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011597,1720933856403,-500.0,0.00013753,2,"2024-07-14T05:10:56.403",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011598,1720933856412,-500.0,0.00013753,2,"2024-07-14T05:10:56.412",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011599,1720933856422,-500.0,0.00013753,2,"2024-07-14T05:10:56.422",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011600,1720933856431,-500.0,0.00013753,2,"2024-07-14T05:10:56.431",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011601,1720933856442,-500.0,0.00013753,2,"2024-07-14T05:10:56.442",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011602,1720933856452,-500.0,0.00013753,2,"2024-07-14T05:10:56.452",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011603,1720933856461,-500.0,0.00013753,2,"2024-07-14T05:10:56.461",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011604,1720933856471,-1034.27,0.00013753,2,"2024-07-14T05:10:56.471",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011605,1720933856480,-500.0,0.00013753,2,"2024-07-14T05:10:56.480",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011606,1720933856489,-500.0,0.00013753,2,"2024-07-14T05:10:56.489",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011607,1720933856498,-500.0,0.00013753,2,"2024-07-14T05:10:56.498",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011608,1720933856507,-500.0,0.00013753,2,"2024-07-14T05:10:56.507",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011609,1720933856516,-500.0,0.00013753,2,"2024-07-14T05:10:56.516",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011610,1720933856525,-508.1,0.00013753,2,"2024-07-14T05:10:56.525",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011611,1720933856537,-500.0,0.00013753,2,"2024-07-14T05:10:56.537",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011612,1720933856546,-500.0,0.00013753,2,"2024-07-14T05:10:56.546",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011613,1720933856555,-500.0,0.00013753,2,"2024-07-14T05:10:56.555",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011614,1720933856565,-762.05,0.00013753,2,"2024-07-14T05:10:56.565",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011615,1720933856574,-500.0,0.00013753,2,"2024-07-14T05:10:56.574",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011616,1720933856583,-500.0,0.00013753,2,"2024-07-14T05:10:56.583",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011617,1720933856592,-500.0,0.00013753,2,"2024-07-14T05:10:56.592",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011618,1720933856601,-500.0,0.00013753,2,"2024-07-14T05:10:56.601",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011619,1720933856611,-500.0,0.00013753,2,"2024-07-14T05:10:56.611",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011620,1720933856621,-500.0,0.00013753,2,"2024-07-14T05:10:56.621",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011621,1720933856630,-500.0,0.00013753,2,"2024-07-14T05:10:56.630",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011622,1720933856639,-500.0,0.00013753,2,"2024-07-14T05:10:56.639",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011623,1720933856649,-410.52,0.00013753,2,"2024-07-14T05:10:56.649",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011624,1720933856661,-500.0,0.00013753,2,"2024-07-14T05:10:56.661",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011625,1720933856671,-500.0,0.00013753,2,"2024-07-14T05:10:56.671",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011626,1720933856681,-500.0,0.00013753,2,"2024-07-14T05:10:56.681",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011627,1720933856694,-480.44322822,0.00013753,2,"2024-07-14T05:10:56.694",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011628,1720933856705,-500.0,0.00013753,2,"2024-07-14T05:10:56.705",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011629,1720933856718,-500.0,0.00013753,2,"2024-07-14T05:10:56.718",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011630,1720933856727,-500.0,0.00013753,2,"2024-07-14T05:10:56.727",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011631,1720933856739,-500.0,0.00013753,2,"2024-07-14T05:10:56.739",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011632,1720933856749,-500.0,0.00013753,2,"2024-07-14T05:10:56.749",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011633,1720933856759,-500.0,0.00013753,2,"2024-07-14T05:10:56.759",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011634,1720933856769,-500.0,0.00013753,2,"2024-07-14T05:10:56.769",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011635,1720933856778,-500.0,0.00013753,2,"2024-07-14T05:10:56.778",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011636,1720933856787,-500.0,0.00013753,2,"2024-07-14T05:10:56.787",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011637,1720933856796,-627.3749561,0.00013753,2,"2024-07-14T05:10:56.796",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011638,1720933856805,-500.0,0.00013753,2,"2024-07-14T05:10:56.805",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011639,1720933856814,-500.0,0.00013753,2,"2024-07-14T05:10:56.814",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011640,1720933856823,-500.0,0.00013753,2,"2024-07-14T05:10:56.823",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011641,1720933856832,-500.0,0.00013753,2,"2024-07-14T05:10:56.832",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011642,1720933856841,-500.0,0.00013753,2,"2024-07-14T05:10:56.841",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011643,1720933856851,-500.0,0.00013753,2,"2024-07-14T05:10:56.851",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011644,1720933856861,-500.0,0.00013753,2,"2024-07-14T05:10:56.861",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011645,1720933856871,-500.0,0.00013753,2,"2024-07-14T05:10:56.871",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011646,1720933856883,-500.0,0.00013753,2,"2024-07-14T05:10:56.883",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011647,1720933856892,-500.0,0.00013753,2,"2024-07-14T05:10:56.892",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011648,1720933856902,-589.45,0.00013753,2,"2024-07-14T05:10:56.902",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011649,1720933856912,-705.31,0.00013753,2,"2024-07-14T05:10:56.912",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011650,1720933856921,-500.0,0.00013753,2,"2024-07-14T05:10:56.921",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011651,1720933856930,-500.0,0.00013753,2,"2024-07-14T05:10:56.930",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011652,1720933856938,-500.0,0.00013753,2,"2024-07-14T05:10:56.938",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011653,1720933856948,-500.0,0.00013753,2,"2024-07-14T05:10:56.948",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011654,1720933856957,-500.0,0.00013753,2,"2024-07-14T05:10:56.957",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011655,1720933856966,-500.0,0.00013753,2,"2024-07-14T05:10:56.966",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011656,1720933856975,-500.0,0.00013753,2,"2024-07-14T05:10:56.975",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011657,1720933856985,-500.0,0.00013753,2,"2024-07-14T05:10:56.985",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011658,1720933856995,-500.0,0.00013753,2,"2024-07-14T05:10:56.995",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011659,1720933857004,-500.0,0.00013753,2,"2024-07-14T05:10:57.004",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011660,1720933857015,-500.0,0.00013753,2,"2024-07-14T05:10:57.015",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011661,1720933857024,-651.32,0.00013753,2,"2024-07-14T05:10:57.024",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011662,1720933857036,-500.0,0.00013753,2,"2024-07-14T05:10:57.036",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011663,1720933857046,-500.0,0.00013753,2,"2024-07-14T05:10:57.046",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011664,1720933857056,-500.0,0.00013753,2,"2024-07-14T05:10:57.056",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011665,1720933857066,-500.0,0.00013753,2,"2024-07-14T05:10:57.066",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011666,1720933857076,-500.0,0.00013753,2,"2024-07-14T05:10:57.076",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011667,1720933857087,-504.66232622,0.00013753,2,"2024-07-14T05:10:57.087",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011668,1720933857096,-500.0,0.00013753,2,"2024-07-14T05:10:57.096",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011669,1720933857106,-500.0,0.00013753,2,"2024-07-14T05:10:57.106",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011670,1720933857117,-500.0,0.00013753,2,"2024-07-14T05:10:57.117",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011671,1720933857126,-500.0,0.00013753,2,"2024-07-14T05:10:57.126",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011672,1720933857135,-500.0,0.00013753,2,"2024-07-14T05:10:57.135",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011673,1720933857144,-500.0,0.00013753,2,"2024-07-14T05:10:57.144",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011674,1720933857153,-500.0,0.00013753,2,"2024-07-14T05:10:57.153",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011675,1720933857163,-500.0,0.00013753,2,"2024-07-14T05:10:57.163",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011676,1720933857172,-500.0,0.00013753,2,"2024-07-14T05:10:57.172",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011677,1720933857181,-500.0,0.00013753,2,"2024-07-14T05:10:57.181",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011678,1720933857190,-500.0,0.00013753,2,"2024-07-14T05:10:57.190",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011679,1720933857200,-500.0,0.00013753,2,"2024-07-14T05:10:57.200",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011680,1720933857210,-500.0,0.00013753,2,"2024-07-14T05:10:57.210",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011681,1720933857219,-500.0,0.00013753,2,"2024-07-14T05:10:57.219",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011682,1720933857228,-500.0,0.00013753,2,"2024-07-14T05:10:57.228",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011683,1720933857238,-500.0,0.00013753,2,"2024-07-14T05:10:57.238",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011684,1720933857247,-500.0,0.00013753,2,"2024-07-14T05:10:57.247",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011685,1720933857257,-500.0,0.00013753,2,"2024-07-14T05:10:57.257",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011686,1720933857266,-500.0,0.00013753,2,"2024-07-14T05:10:57.266",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011687,1720933857276,-500.0,0.00013753,2,"2024-07-14T05:10:57.276",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011688,1720933857285,-500.0,0.00013753,2,"2024-07-14T05:10:57.285",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011689,1720933857295,-500.0,0.00013753,2,"2024-07-14T05:10:57.295",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011690,1720933857304,-500.0,0.00013753,2,"2024-07-14T05:10:57.304",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011691,1720933857313,-500.0,0.00013753,2,"2024-07-14T05:10:57.313",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011692,1720933857322,-500.0,0.00013753,2,"2024-07-14T05:10:57.322",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011693,1720933857332,-504.91821871,0.00013753,2,"2024-07-14T05:10:57.332",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011694,1720933857341,-500.0,0.00013753,2,"2024-07-14T05:10:57.341",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011695,1720933857351,-500.0,0.00013753,2,"2024-07-14T05:10:57.351",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011696,1720933857362,-500.0,0.00013753,2,"2024-07-14T05:10:57.362",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011697,1720933857374,-500.0,0.00013753,2,"2024-07-14T05:10:57.374",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011698,1720933857386,-500.0,0.00013753,2,"2024-07-14T05:10:57.386",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011699,1720933857396,-500.0,0.00013753,2,"2024-07-14T05:10:57.396",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011700,1720933857408,-500.0,0.00013753,2,"2024-07-14T05:10:57.408",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011701,1720933857417,-500.0,0.00013753,2,"2024-07-14T05:10:57.417",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011702,1720933857428,-500.0,0.00013753,2,"2024-07-14T05:10:57.428",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011703,1720933857438,-500.0,0.00013753,2,"2024-07-14T05:10:57.438",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011704,1720933857447,-500.0,0.00013753,2,"2024-07-14T05:10:57.447",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011705,1720933857457,-500.0,0.00013753,2,"2024-07-14T05:10:57.457",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011706,1720933857467,-500.0,0.00013753,2,"2024-07-14T05:10:57.467",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011707,1720933857477,-500.0,0.00013753,2,"2024-07-14T05:10:57.477",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011708,1720933857487,-500.0,0.00013753,2,"2024-07-14T05:10:57.487",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011709,1720933857498,-500.0,0.00013753,2,"2024-07-14T05:10:57.498",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011710,1720933857510,-500.0,0.00013753,2,"2024-07-14T05:10:57.510",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011711,1720933857519,-500.0,0.00013753,2,"2024-07-14T05:10:57.519",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011712,1720933857528,-500.0,0.00013753,2,"2024-07-14T05:10:57.528",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011713,1720933857540,-500.0,0.00013753,2,"2024-07-14T05:10:57.540",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011714,1720933857550,-500.0,0.00013753,2,"2024-07-14T05:10:57.550",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011715,1720933857561,-500.0,0.00013753,2,"2024-07-14T05:10:57.561",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011716,1720933857570,-500.0,0.00013753,2,"2024-07-14T05:10:57.570",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011717,1720933857579,-500.0,0.00013753,2,"2024-07-14T05:10:57.579",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011718,1720933857590,-774.34,0.00013753,2,"2024-07-14T05:10:57.590",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011719,1720933857600,-500.0,0.00013753,2,"2024-07-14T05:10:57.600",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011720,1720933857609,-500.0,0.00013753,2,"2024-07-14T05:10:57.609",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011721,1720933857620,-500.0,0.00013753,2,"2024-07-14T05:10:57.620",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011722,1720933857630,-500.0,0.00013753,2,"2024-07-14T05:10:57.630",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011723,1720933857640,-500.0,0.00013753,2,"2024-07-14T05:10:57.640",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011724,1720933857649,-500.0,0.00013753,2,"2024-07-14T05:10:57.649",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011725,1720933857659,-502.96915802,0.00013753,2,"2024-07-14T05:10:57.659",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011726,1720933857669,-500.0,0.00013753,2,"2024-07-14T05:10:57.669",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011727,1720933857679,-500.0,0.00013753,2,"2024-07-14T05:10:57.679",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011728,1720933857689,-500.0,0.00013753,2,"2024-07-14T05:10:57.689",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011729,1720933857699,-500.0,0.00013753,2,"2024-07-14T05:10:57.699",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011730,1720933857709,-500.0,0.00013753,2,"2024-07-14T05:10:57.709",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011731,1720933857718,-500.0,0.00013753,2,"2024-07-14T05:10:57.718",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011732,1720933857728,-500.0,0.00013753,2,"2024-07-14T05:10:57.728",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011733,1720933857738,-500.0,0.00013753,2,"2024-07-14T05:10:57.738",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011734,1720933857748,-500.0,0.00013753,2,"2024-07-14T05:10:57.748",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011735,1720933857758,-500.0,0.00013753,2,"2024-07-14T05:10:57.758",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011736,1720933857768,-500.0,0.00013753,2,"2024-07-14T05:10:57.768",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011737,1720933857778,-500.0,0.00013753,2,"2024-07-14T05:10:57.778",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011738,1720933857788,-500.0,0.00013753,2,"2024-07-14T05:10:57.788",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011739,1720933857798,-500.0,0.00013753,2,"2024-07-14T05:10:57.798",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011740,1720933857809,-500.0,0.00013753,2,"2024-07-14T05:10:57.809",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011741,1720933857818,-500.0,0.00013753,2,"2024-07-14T05:10:57.818",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011742,1720933857827,-500.0,0.00013753,2,"2024-07-14T05:10:57.827",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011743,1720933857836,-500.0,0.00013753,2,"2024-07-14T05:10:57.836",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011744,1720933857846,-500.0,0.00013753,2,"2024-07-14T05:10:57.846",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011745,1720933857855,-500.0,0.00013753,2,"2024-07-14T05:10:57.855",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011746,1720933857866,-500.0,0.00013753,2,"2024-07-14T05:10:57.866",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011747,1720933857875,-500.0,0.00013753,2,"2024-07-14T05:10:57.875",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011748,1720933857885,-500.0,0.00013753,2,"2024-07-14T05:10:57.885",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011749,1720933857894,-500.0,0.00013753,2,"2024-07-14T05:10:57.894",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011750,1720933857905,-500.0,0.00013753,2,"2024-07-14T05:10:57.905",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011751,1720933857917,-514.47964696,0.00013753,2,"2024-07-14T05:10:57.917",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011752,1720933857928,-827.01,0.00013753,2,"2024-07-14T05:10:57.928",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011753,1720933857938,-500.0,0.00013753,2,"2024-07-14T05:10:57.938",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011754,1720933857947,-500.0,0.00013753,2,"2024-07-14T05:10:57.947",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011755,1720933857957,-500.0,0.00013753,2,"2024-07-14T05:10:57.957",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011756,1720933857967,-500.0,0.00013753,2,"2024-07-14T05:10:57.967",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011757,1720933857977,-506.24331631,0.00013753,2,"2024-07-14T05:10:57.977",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011758,1720933857987,-500.0,0.00013753,2,"2024-07-14T05:10:57.987",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011759,1720933857997,-500.0,0.00013753,2,"2024-07-14T05:10:57.997",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011760,1720933858006,-500.0,0.00013753,2,"2024-07-14T05:10:58.006",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011761,1720933858016,-501.39556436,0.00013753,2,"2024-07-14T05:10:58.016",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011762,1720933858027,-500.0,0.00013753,2,"2024-07-14T05:10:58.027",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011763,1720933858036,-500.0,0.00013753,2,"2024-07-14T05:10:58.036",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011764,1720933858047,-500.0,0.00013753,2,"2024-07-14T05:10:58.047",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011765,1720933858056,-500.0,0.00013753,2,"2024-07-14T05:10:58.056",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011766,1720933858065,-500.0,0.00013753,2,"2024-07-14T05:10:58.065",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011767,1720933858075,-500.0,0.00013753,2,"2024-07-14T05:10:58.075",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011768,1720933858084,-844.82,0.00013753,2,"2024-07-14T05:10:58.084",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011769,1720933858276,-500.0,0.00013753,2,"2024-07-14T05:10:58.276",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011770,1720933858285,-500.0,0.00013753,2,"2024-07-14T05:10:58.285",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011771,1720933858295,-500.0,0.00013753,2,"2024-07-14T05:10:58.295",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011772,1720933858304,-500.0,0.00013753,2,"2024-07-14T05:10:58.304",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011773,1720933858312,-500.0,0.00013753,2,"2024-07-14T05:10:58.312",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011774,1720933858322,-500.0,0.00013753,2,"2024-07-14T05:10:58.322",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011775,1720933858331,-219.48558796,0.00013753,2,"2024-07-14T05:10:58.331",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011776,1720933858340,-500.0,0.00013753,2,"2024-07-14T05:10:58.340",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011777,1720933858349,-504.76634336,0.00013753,2,"2024-07-14T05:10:58.349",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011778,1720933858359,-500.0,0.00013753,2,"2024-07-14T05:10:58.359",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011779,1720933858370,-500.0,0.00013753,2,"2024-07-14T05:10:58.370",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011780,1720933858383,-500.0,0.00013753,2,"2024-07-14T05:10:58.383",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011781,1720933858393,-500.0,0.00013753,2,"2024-07-14T05:10:58.393",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011782,1720933858402,-500.0,0.00013753,2,"2024-07-14T05:10:58.402",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011783,1720933858411,-500.0,0.00013753,2,"2024-07-14T05:10:58.411",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011784,1720933858421,-500.0,0.00013753,2,"2024-07-14T05:10:58.421",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011785,1720933858431,-500.0,0.00013753,2,"2024-07-14T05:10:58.431",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011786,1720933858440,-500.0,0.00013753,2,"2024-07-14T05:10:58.440",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011787,1720933858450,-500.0,0.00013753,2,"2024-07-14T05:10:58.450",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011788,1720933858460,-500.0,0.00013753,2,"2024-07-14T05:10:58.460",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011789,1720933858470,-500.0,0.00013753,2,"2024-07-14T05:10:58.470",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011790,1720933858479,-500.0,0.00013753,2,"2024-07-14T05:10:58.479",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011791,1720933858488,-500.0,0.00013753,2,"2024-07-14T05:10:58.488",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011792,1720933858497,-500.0,0.00013753,2,"2024-07-14T05:10:58.497",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011793,1720933858507,-500.0,0.00013753,2,"2024-07-14T05:10:58.507",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011794,1720933858516,-500.0,0.00013753,2,"2024-07-14T05:10:58.516",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011795,1720933858525,-500.0,0.00013753,2,"2024-07-14T05:10:58.525",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011796,1720933858534,-500.0,0.00013753,2,"2024-07-14T05:10:58.534",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011797,1720933858543,-500.0,0.00013753,2,"2024-07-14T05:10:58.543",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011798,1720933858553,-500.0,0.00013753,2,"2024-07-14T05:10:58.553",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011799,1720933858562,-504.11595682,0.00013753,2,"2024-07-14T05:10:58.562",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011800,1720933858571,-809.43,0.00013753,2,"2024-07-14T05:10:58.571",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011801,1720933858579,-500.0,0.00013753,2,"2024-07-14T05:10:58.579",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011802,1720933858588,-553.4,0.00013753,2,"2024-07-14T05:10:58.588",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011803,1720933858597,-500.0,0.00013753,2,"2024-07-14T05:10:58.597",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011804,1720933858607,-500.0,0.00013753,2,"2024-07-14T05:10:58.607",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011805,1720933858617,-500.0,0.00013753,2,"2024-07-14T05:10:58.617",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011806,1720933858626,-500.0,0.00013753,2,"2024-07-14T05:10:58.626",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011807,1720933858636,-500.0,0.00013753,2,"2024-07-14T05:10:58.636",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011808,1720933858646,-500.0,0.00013753,2,"2024-07-14T05:10:58.646",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011809,1720933858656,-500.0,0.00013753,2,"2024-07-14T05:10:58.656",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011810,1720933858667,-500.0,0.00013753,2,"2024-07-14T05:10:58.667",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011811,1720933858679,-500.0,0.00013753,2,"2024-07-14T05:10:58.679",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011812,1720933858690,-500.0,0.00013753,2,"2024-07-14T05:10:58.690",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011813,1720933858700,-500.0,0.00013753,2,"2024-07-14T05:10:58.700",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011814,1720933858710,-500.0,0.00013753,2,"2024-07-14T05:10:58.710",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011815,1720933858719,-500.0,0.00013753,2,"2024-07-14T05:10:58.719",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011816,1720933858727,-500.0,0.00013753,2,"2024-07-14T05:10:58.727",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011817,1720933858736,-500.0,0.00013753,2,"2024-07-14T05:10:58.736",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011818,1720933858745,-500.0,0.00013753,2,"2024-07-14T05:10:58.745",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011819,1720933858755,-500.0,0.00013753,2,"2024-07-14T05:10:58.755",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011820,1720933858764,-500.0,0.00013753,2,"2024-07-14T05:10:58.764",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011821,1720933858773,-500.0,0.00013753,2,"2024-07-14T05:10:58.773",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011822,1720933858782,-500.0,0.00013753,2,"2024-07-14T05:10:58.782",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011823,1720933858791,-500.0,0.00013753,2,"2024-07-14T05:10:58.791",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011824,1720933858801,-500.0,0.00013753,2,"2024-07-14T05:10:58.801",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011825,1720933858810,-500.0,0.00013753,2,"2024-07-14T05:10:58.810",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011826,1720933858819,-500.0,0.00013753,2,"2024-07-14T05:10:58.819",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011827,1720933858828,-500.0,0.00013753,2,"2024-07-14T05:10:58.828",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011828,1720933858838,-500.0,0.00013753,2,"2024-07-14T05:10:58.838",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011829,1720933858847,-500.0,0.00013753,2,"2024-07-14T05:10:58.847",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011830,1720933858856,-500.0,0.00013753,2,"2024-07-14T05:10:58.856",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011831,1720933858867,-500.0,0.00013753,2,"2024-07-14T05:10:58.867",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011832,1720933858877,-500.0,0.00013753,2,"2024-07-14T05:10:58.877",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011833,1720933858886,-500.0,0.00013753,2,"2024-07-14T05:10:58.886",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011834,1720933858895,-526.45,0.00013753,2,"2024-07-14T05:10:58.895",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011835,1720933858904,-500.0,0.00013753,2,"2024-07-14T05:10:58.904",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011836,1720933858914,-500.0,0.00013753,2,"2024-07-14T05:10:58.914",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011837,1720933858923,-587.18917275,0.00013753,2,"2024-07-14T05:10:58.923",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011838,1720933858932,-851.78,0.00013753,2,"2024-07-14T05:10:58.932",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011839,1720933858941,-500.0,0.00013753,2,"2024-07-14T05:10:58.941",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011840,1720933858950,-500.0,0.00013753,2,"2024-07-14T05:10:58.950",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011841,1720933858959,-500.0,0.00013753,2,"2024-07-14T05:10:58.959",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011842,1720933858968,-500.0,0.00013753,2,"2024-07-14T05:10:58.968",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011843,1720933858978,-500.0,0.00013753,2,"2024-07-14T05:10:58.978",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011844,1720933858987,-500.0,0.00013753,2,"2024-07-14T05:10:58.987",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011845,1720933858997,-500.0,0.00013753,2,"2024-07-14T05:10:58.997",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011846,1720933859006,-649.33,0.00013753,2,"2024-07-14T05:10:59.006",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011847,1720933859015,-607.54,0.00013753,2,"2024-07-14T05:10:59.015",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011848,1720933859024,-500.0,0.00013753,2,"2024-07-14T05:10:59.024",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011849,1720933859033,-500.0,0.00013753,2,"2024-07-14T05:10:59.033",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011850,1720933859043,-500.0,0.00013753,2,"2024-07-14T05:10:59.043",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011851,1720933859052,-500.0,0.00013753,2,"2024-07-14T05:10:59.052",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011852,1720933859061,-500.0,0.00013753,2,"2024-07-14T05:10:59.061",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011853,1720933859070,-500.0,0.00013753,2,"2024-07-14T05:10:59.070",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011854,1720933859079,-500.0,0.00013753,2,"2024-07-14T05:10:59.079",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011855,1720933859088,-500.0,0.00013753,2,"2024-07-14T05:10:59.088",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011856,1720933859097,-500.0,0.00013753,2,"2024-07-14T05:10:59.097",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011857,1720933859106,-500.0,0.00013753,2,"2024-07-14T05:10:59.106",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011858,1720933859116,-500.0,0.00013753,2,"2024-07-14T05:10:59.116",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011859,1720933859125,-500.0,0.00013753,2,"2024-07-14T05:10:59.125",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011860,1720933859134,-500.0,0.00013753,2,"2024-07-14T05:10:59.134",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011861,1720933859144,-500.0,0.00013753,2,"2024-07-14T05:10:59.144",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011862,1720933859154,-500.0,0.00013753,2,"2024-07-14T05:10:59.154",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011863,1720933859163,-500.0,0.00013753,2,"2024-07-14T05:10:59.163",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011864,1720933859173,-500.0,0.00013753,2,"2024-07-14T05:10:59.173",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011865,1720933859183,-500.0,0.00013753,2,"2024-07-14T05:10:59.183",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011866,1720933859192,-500.0,0.00013753,2,"2024-07-14T05:10:59.192",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011867,1720933859201,-500.0,0.00013753,2,"2024-07-14T05:10:59.201",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011868,1720933859210,-316.92,0.00013753,2,"2024-07-14T05:10:59.210",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011869,1720933859220,-500.0,0.00013753,2,"2024-07-14T05:10:59.220",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011870,1720933859230,-948.17,0.00013753,2,"2024-07-14T05:10:59.230",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011871,1720933859239,-500.0,0.00013753,2,"2024-07-14T05:10:59.239",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011872,1720933859249,-500.0,0.00013753,2,"2024-07-14T05:10:59.249",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011873,1720933859258,-632.47,0.00013753,2,"2024-07-14T05:10:59.258",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011874,1720933859268,-500.0,0.00013753,2,"2024-07-14T05:10:59.268",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011875,1720933859277,-500.0,0.00013753,2,"2024-07-14T05:10:59.277",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011876,1720933859287,-500.0,0.00013753,2,"2024-07-14T05:10:59.287",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011877,1720933859296,-500.0,0.00013753,2,"2024-07-14T05:10:59.296",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011878,1720933859305,-500.0,0.00013753,2,"2024-07-14T05:10:59.305",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011879,1720933859314,-500.0,0.00013753,2,"2024-07-14T05:10:59.314",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011880,1720933859324,-987.38,0.00013753,2,"2024-07-14T05:10:59.324",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011881,1720933859333,-500.0,0.00013753,2,"2024-07-14T05:10:59.333",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011882,1720933859343,-500.0,0.00013753,2,"2024-07-14T05:10:59.343",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011883,1720933859352,-1065.62,0.00013753,2,"2024-07-14T05:10:59.352",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011884,1720933859361,-500.0,0.00013753,2,"2024-07-14T05:10:59.361",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011885,1720933859372,-500.0,0.00013753,2,"2024-07-14T05:10:59.372",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011886,1720933859385,-500.0,0.00013753,2,"2024-07-14T05:10:59.385",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011887,1720933859394,-446.4206308,0.00013753,2,"2024-07-14T05:10:59.394",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011888,1720933859404,-500.0,0.00013753,2,"2024-07-14T05:10:59.404",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011889,1720933859415,-500.0,0.00013753,2,"2024-07-14T05:10:59.415",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011890,1720933859424,-500.0,0.00013753,2,"2024-07-14T05:10:59.424",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011891,1720933859433,-500.0,0.00013753,2,"2024-07-14T05:10:59.433",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011892,1720933859443,-756.57,0.00013753,2,"2024-07-14T05:10:59.443",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011893,1720933859452,-500.0,0.00013753,2,"2024-07-14T05:10:59.452",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011894,1720933859462,-500.0,0.00013753,2,"2024-07-14T05:10:59.462",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011895,1720933859472,-500.0,0.00013753,2,"2024-07-14T05:10:59.472",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011896,1720933859481,-500.0,0.00013753,2,"2024-07-14T05:10:59.481",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011897,1720933859491,-500.0,0.00013753,2,"2024-07-14T05:10:59.491",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011898,1720933859500,-500.0,0.00013753,2,"2024-07-14T05:10:59.500",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011899,1720933859509,-500.0,0.00013753,2,"2024-07-14T05:10:59.509",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011900,1720933859518,-500.0,0.00013753,2,"2024-07-14T05:10:59.518",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011901,1720933859527,-500.0,0.00013753,2,"2024-07-14T05:10:59.527",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011902,1720933859537,-500.0,0.00013753,2,"2024-07-14T05:10:59.537",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011903,1720933859546,-546.31,0.00013753,2,"2024-07-14T05:10:59.546",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011904,1720933859556,-500.0,0.00013753,2,"2024-07-14T05:10:59.556",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011905,1720933859565,-500.0,0.00013753,2,"2024-07-14T05:10:59.565",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011906,1720933859574,-500.0,0.00013753,2,"2024-07-14T05:10:59.574",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011907,1720933859583,-500.0,0.00013753,2,"2024-07-14T05:10:59.583",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011908,1720933859592,-500.0,0.00013753,2,"2024-07-14T05:10:59.592",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011909,1720933859601,-500.0,0.00013753,2,"2024-07-14T05:10:59.601",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011910,1720933859611,-500.0,0.00013753,2,"2024-07-14T05:10:59.611",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011911,1720933859622,-500.0,0.00013753,2,"2024-07-14T05:10:59.622",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011912,1720933859631,-500.0,0.00013753,2,"2024-07-14T05:10:59.631",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011913,1720933859640,-500.0,0.00013753,2,"2024-07-14T05:10:59.640",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011914,1720933859649,-500.0,0.00013753,2,"2024-07-14T05:10:59.649",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011915,1720933859658,-501.96862761,0.00013753,2,"2024-07-14T05:10:59.658",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011916,1720933859667,-500.0,0.00013753,2,"2024-07-14T05:10:59.667",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011917,1720933859676,-500.0,0.00013753,2,"2024-07-14T05:10:59.676",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011918,1720933859685,-500.0,0.00013753,2,"2024-07-14T05:10:59.685",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011919,1720933859694,-500.0,0.00013753,2,"2024-07-14T05:10:59.694",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011920,1720933859704,-500.0,0.00013753,2,"2024-07-14T05:10:59.704",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011921,1720933859713,-717.43,0.00013753,2,"2024-07-14T05:10:59.713",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011922,1720933859722,-500.0,0.00013753,2,"2024-07-14T05:10:59.722",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011923,1720933859731,-500.0,0.00013753,2,"2024-07-14T05:10:59.731",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011924,1720933859740,-500.0,0.00013753,2,"2024-07-14T05:10:59.740",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011925,1720933859749,-500.0,0.00013753,2,"2024-07-14T05:10:59.749",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011926,1720933859758,-500.0,0.00013753,2,"2024-07-14T05:10:59.758",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011927,1720933859767,-540.13,0.00013753,2,"2024-07-14T05:10:59.767",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011928,1720933859776,-520.1,0.00013753,2,"2024-07-14T05:10:59.776",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011929,1720933859784,-500.0,0.00013753,2,"2024-07-14T05:10:59.784",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011930,1720933859793,-656.36,0.00013753,2,"2024-07-14T05:10:59.793",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011931,1720933859802,-500.0,0.00013753,2,"2024-07-14T05:10:59.802",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011932,1720933859811,-500.0,0.00013753,2,"2024-07-14T05:10:59.811",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011933,1720933859820,-500.0,0.00013753,2,"2024-07-14T05:10:59.820",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011934,1720933859829,-526.67,0.00013753,2,"2024-07-14T05:10:59.829",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011935,1720933859838,-500.0,0.00013753,2,"2024-07-14T05:10:59.838",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011936,1720933859846,-500.0,0.00013753,2,"2024-07-14T05:10:59.846",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011937,1720933859856,-1229.23,0.00013753,2,"2024-07-14T05:10:59.856",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011938,1720933859867,-500.0,0.00013753,2,"2024-07-14T05:10:59.867",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011939,1720933859876,-500.0,0.00013753,2,"2024-07-14T05:10:59.876",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011940,1720933859885,-500.0,0.00013753,2,"2024-07-14T05:10:59.885",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011941,1720933859894,-500.0,0.00013753,2,"2024-07-14T05:10:59.894",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011942,1720933859903,-500.0,0.00013753,2,"2024-07-14T05:10:59.903",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011943,1720933859912,-818.81,0.00013753,2,"2024-07-14T05:10:59.912",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011944,1720933859920,-500.0,0.00013753,2,"2024-07-14T05:10:59.920",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011945,1720933859929,-500.0,0.00013753,2,"2024-07-14T05:10:59.929",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011946,1720933859938,-500.0,0.00013753,2,"2024-07-14T05:10:59.938",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011947,1720933859947,-500.0,0.00013753,2,"2024-07-14T05:10:59.947",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011948,1720933859957,-500.0,0.00013753,2,"2024-07-14T05:10:59.957",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011949,1720933859966,-500.0,0.00013753,2,"2024-07-14T05:10:59.966",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011950,1720933859975,-500.0,0.00013753,2,"2024-07-14T05:10:59.975",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011951,1720933859984,-500.0,0.00013753,2,"2024-07-14T05:10:59.984",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011952,1720933859993,-500.0,0.00013753,2,"2024-07-14T05:10:59.993",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011953,1720933860002,-500.0,0.00013753,2,"2024-07-14T05:11:00.002",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011954,1720933860011,-654.76,0.00013753,2,"2024-07-14T05:11:00.011",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011955,1720933860021,-500.0,0.00013753,2,"2024-07-14T05:11:00.021",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011956,1720933860031,-500.0,0.00013753,2,"2024-07-14T05:11:00.031",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011957,1720933860040,-427.68616728,0.00013753,2,"2024-07-14T05:11:00.040",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011958,1720933860049,-500.0,0.00013753,2,"2024-07-14T05:11:00.049",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011959,1720933860059,-717.85,0.00013753,2,"2024-07-14T05:11:00.059",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011960,1720933860068,-500.0,0.00013753,2,"2024-07-14T05:11:00.068",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011961,1720933860078,-1198.37,0.00013753,2,"2024-07-14T05:11:00.078",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011962,1720933860088,-500.0,0.00013753,2,"2024-07-14T05:11:00.088",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011963,1720933860097,-500.0,0.00013753,2,"2024-07-14T05:11:00.097",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011964,1720933860107,-500.0,0.00013753,2,"2024-07-14T05:11:00.107",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011965,1720933860116,-500.0,0.00013753,2,"2024-07-14T05:11:00.116",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011966,1720933860126,-1078.17,0.00013753,2,"2024-07-14T05:11:00.126",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011967,1720933860137,-500.0,0.00013753,2,"2024-07-14T05:11:00.137",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011968,1720933860146,-500.0,0.00013753,2,"2024-07-14T05:11:00.146",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011969,1720933860158,-500.0,0.00013753,2,"2024-07-14T05:11:00.158",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011970,1720933860168,-219.50605522,0.00013753,2,"2024-07-14T05:11:00.168",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011971,1720933860177,-500.0,0.00013753,2,"2024-07-14T05:11:00.177",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011972,1720933860187,-500.0,0.00013753,2,"2024-07-14T05:11:00.187",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011973,1720933860196,-500.0,0.00013753,2,"2024-07-14T05:11:00.196",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011974,1720933860206,-500.0,0.00013753,2,"2024-07-14T05:11:00.206",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011975,1720933860216,-500.0,0.00013753,2,"2024-07-14T05:11:00.216",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011976,1720933860225,-500.0,0.00013753,2,"2024-07-14T05:11:00.225",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011977,1720933860234,-500.0,0.00013753,2,"2024-07-14T05:11:00.234",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011978,1720933860244,-760.44,0.00013753,2,"2024-07-14T05:11:00.244",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011979,1720933860254,-500.0,0.00013753,2,"2024-07-14T05:11:00.254",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011980,1720933860263,-500.0,0.00013753,2,"2024-07-14T05:11:00.263",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011981,1720933860272,-500.0,0.00013753,2,"2024-07-14T05:11:00.272",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011982,1720933860282,-500.0,0.00013753,2,"2024-07-14T05:11:00.282",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011983,1720933860292,-500.0,0.00013753,2,"2024-07-14T05:11:00.292",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011984,1720933860301,-500.0,0.00013753,2,"2024-07-14T05:11:00.301",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011985,1720933860311,-1000.0,0.00013753,2,"2024-07-14T05:11:00.311",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011986,1720933860320,-500.0,0.00013753,2,"2024-07-14T05:11:00.320",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011987,1720933860329,-500.0,0.00013753,2,"2024-07-14T05:11:00.329",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011988,1720933860338,-500.0,0.00013753,2,"2024-07-14T05:11:00.338",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011989,1720933860348,-500.0,0.00013753,2,"2024-07-14T05:11:00.348",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011990,1720933860358,-500.0,0.00013753,2,"2024-07-14T05:11:00.358",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011991,1720933860373,-500.0,0.00013753,2,"2024-07-14T05:11:00.373",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011992,1720933860382,-500.0,0.00013753,2,"2024-07-14T05:11:00.382",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011993,1720933860391,-500.0,0.00013753,2,"2024-07-14T05:11:00.391",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011994,1720933860400,-500.0,0.00013753,2,"2024-07-14T05:11:00.400",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011995,1720933860411,-500.0,0.00013753,2,"2024-07-14T05:11:00.411",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011996,1720933860420,-500.0,0.00013753,2,"2024-07-14T05:11:00.420",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011997,1720933860431,-500.0,0.00013753,2,"2024-07-14T05:11:00.431",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011998,1720933860441,-525.84,0.00013753,2,"2024-07-14T05:11:00.441",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332011999,1720933860453,-500.0,0.00013753,2,"2024-07-14T05:11:00.453",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012000,1720933860462,-500.0,0.00013753,2,"2024-07-14T05:11:00.462",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012001,1720933860472,-500.0,0.00013753,2,"2024-07-14T05:11:00.472",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012002,1720933860482,-500.0,0.00013753,2,"2024-07-14T05:11:00.482",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012003,1720933860491,-500.0,0.00013753,2,"2024-07-14T05:11:00.491",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012004,1720933860500,-500.0,0.00013753,2,"2024-07-14T05:11:00.500",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012005,1720933860509,-500.0,0.00013753,2,"2024-07-14T05:11:00.509",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012006,1720933860518,-565.4,0.00013753,2,"2024-07-14T05:11:00.518",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012007,1720933860527,-500.0,0.00013753,2,"2024-07-14T05:11:00.527",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012008,1720933860537,-500.0,0.00013753,2,"2024-07-14T05:11:00.537",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012009,1720933860546,-500.0,0.00013753,2,"2024-07-14T05:11:00.546",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012010,1720933860556,-500.0,0.00013753,2,"2024-07-14T05:11:00.556",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012011,1720933860565,-644.84237093,0.00013753,2,"2024-07-14T05:11:00.565",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012012,1720933860575,-500.0,0.00013753,2,"2024-07-14T05:11:00.575",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012013,1720933860586,-500.0,0.00013753,2,"2024-07-14T05:11:00.586",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012014,1720933860597,-500.0,0.00013753,2,"2024-07-14T05:11:00.597",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012015,1720933860607,-500.0,0.00013753,2,"2024-07-14T05:11:00.607",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012016,1720933860619,-571.93,0.00013753,2,"2024-07-14T05:11:00.619",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012017,1720933860628,-500.0,0.00013753,2,"2024-07-14T05:11:00.628",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012018,1720933860638,-500.0,0.00013753,2,"2024-07-14T05:11:00.638",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012019,1720933860647,-500.0,0.00013753,2,"2024-07-14T05:11:00.647",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012020,1720933860656,-659.35,0.00013753,2,"2024-07-14T05:11:00.656",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012021,1720933860667,-500.0,0.00013753,2,"2024-07-14T05:11:00.667",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012022,1720933860678,-500.0,0.00013753,2,"2024-07-14T05:11:00.678",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012023,1720933860690,-500.0,0.00013753,2,"2024-07-14T05:11:00.690",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012024,1720933860701,-500.0,0.00013753,2,"2024-07-14T05:11:00.701",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012025,1720933860713,-500.0,0.00013753,2,"2024-07-14T05:11:00.713",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012026,1720933860724,-500.0,0.00013753,2,"2024-07-14T05:11:00.724",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012027,1720933860736,-500.0,0.00013753,2,"2024-07-14T05:11:00.736",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012028,1720933860747,-747.9,0.00013753,2,"2024-07-14T05:11:00.747",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012029,1720933860759,-500.0,0.00013753,2,"2024-07-14T05:11:00.759",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012030,1720933860770,-500.0,0.00013753,2,"2024-07-14T05:11:00.770",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012031,1720933860781,-500.0,0.00013753,2,"2024-07-14T05:11:00.781",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012032,1720933860792,-500.0,0.00013753,2,"2024-07-14T05:11:00.792",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012033,1720933860801,-500.0,0.00013753,2,"2024-07-14T05:11:00.801",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012034,1720933860811,-518.81,0.00013753,2,"2024-07-14T05:11:00.811",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012035,1720933860823,-500.0,0.00013753,2,"2024-07-14T05:11:00.823",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012036,1720933860834,-500.0,0.00013753,2,"2024-07-14T05:11:00.834",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012037,1720933860844,-500.0,0.00013753,2,"2024-07-14T05:11:00.844",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012038,1720933860853,-500.0,0.00013753,2,"2024-07-14T05:11:00.853",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012039,1720933860863,-500.0,0.00013753,2,"2024-07-14T05:11:00.863",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012040,1720933860873,-500.0,0.00013753,2,"2024-07-14T05:11:00.873",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012041,1720933860882,-500.0,0.00013753,2,"2024-07-14T05:11:00.882",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012042,1720933860891,-500.0,0.00013753,2,"2024-07-14T05:11:00.891",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012043,1720933860901,-500.0,0.00013753,2,"2024-07-14T05:11:00.901",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012044,1720933860910,-500.0,0.00013753,2,"2024-07-14T05:11:00.910",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012045,1720933860919,-500.0,0.00013753,2,"2024-07-14T05:11:00.919",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012046,1720933860929,-688.64,0.00013753,2,"2024-07-14T05:11:00.929",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012047,1720933860940,-542.22,0.00013753,2,"2024-07-14T05:11:00.940",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012048,1720933860950,-500.0,0.00013753,2,"2024-07-14T05:11:00.950",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012049,1720933860960,-500.0,0.00013753,2,"2024-07-14T05:11:00.960",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012050,1720933860971,-500.0,0.00013753,2,"2024-07-14T05:11:00.971",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012051,1720933860981,-500.0,0.00013753,2,"2024-07-14T05:11:00.981",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012052,1720933860990,-500.0,0.00013753,2,"2024-07-14T05:11:00.990",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012053,1720933860999,-500.0,0.00013753,2,"2024-07-14T05:11:00.999",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012054,1720933861009,-500.0,0.00013753,2,"2024-07-14T05:11:01.009",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012055,1720933861018,-500.0,0.00013753,2,"2024-07-14T05:11:01.018",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012056,1720933861027,-500.0,0.00013753,2,"2024-07-14T05:11:01.027",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012057,1720933861036,-500.0,0.00013753,2,"2024-07-14T05:11:01.036",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012058,1720933861217,-500.0,0.00013753,2,"2024-07-14T05:11:01.217",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012059,1720933861228,-500.0,0.00013753,2,"2024-07-14T05:11:01.228",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012060,1720933861237,-500.0,0.00013753,2,"2024-07-14T05:11:01.237",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012061,1720933861247,-500.0,0.00013753,2,"2024-07-14T05:11:01.247",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012062,1720933861256,-500.0,0.00013753,2,"2024-07-14T05:11:01.256",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012063,1720933861266,-500.0,0.00013753,2,"2024-07-14T05:11:01.266",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012064,1720933861276,-500.0,0.00013753,2,"2024-07-14T05:11:01.276",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012065,1720933861285,-500.0,0.00013753,2,"2024-07-14T05:11:01.285",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012066,1720933861295,-500.0,0.00013753,2,"2024-07-14T05:11:01.295",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012067,1720933861304,-500.0,0.00013753,2,"2024-07-14T05:11:01.304",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012068,1720933861314,-500.0,0.00013753,2,"2024-07-14T05:11:01.314",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012069,1720933861325,-500.0,0.00013753,2,"2024-07-14T05:11:01.325",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012070,1720933861334,-500.0,0.00013753,2,"2024-07-14T05:11:01.334",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012071,1720933861344,-500.0,0.00013753,2,"2024-07-14T05:11:01.344",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012072,1720933861353,-500.0,0.00013753,2,"2024-07-14T05:11:01.353",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012073,1720933861363,-500.0,0.00013753,2,"2024-07-14T05:11:01.363",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012074,1720933861379,-644.60079382,0.00013753,2,"2024-07-14T05:11:01.379",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012075,1720933861389,-840.81,0.00013753,2,"2024-07-14T05:11:01.389",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012076,1720933861398,-500.0,0.00013753,2,"2024-07-14T05:11:01.398",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012077,1720933861408,-500.0,0.00013753,2,"2024-07-14T05:11:01.408",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012078,1720933861419,-500.0,0.00013753,2,"2024-07-14T05:11:01.419",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012079,1720933861432,-500.0,0.00013753,2,"2024-07-14T05:11:01.432",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012080,1720933861442,-500.0,0.00013753,2,"2024-07-14T05:11:01.442",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012081,1720933861454,-500.0,0.00013753,2,"2024-07-14T05:11:01.454",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012082,1720933861463,-500.0,0.00013753,2,"2024-07-14T05:11:01.463",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012083,1720933861473,-582.54,0.00013753,2,"2024-07-14T05:11:01.473",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012084,1720933861482,-500.0,0.00013753,2,"2024-07-14T05:11:01.482",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012085,1720933861492,-500.0,0.00013753,2,"2024-07-14T05:11:01.492",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012086,1720933861502,-500.0,0.00013753,2,"2024-07-14T05:11:01.502",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012087,1720933861513,-500.0,0.00013753,2,"2024-07-14T05:11:01.513",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012088,1720933861523,-996.57,0.00013753,2,"2024-07-14T05:11:01.523",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012089,1720933861533,-500.0,0.00013753,2,"2024-07-14T05:11:01.533",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012090,1720933861544,-500.0,0.00013753,2,"2024-07-14T05:11:01.544",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012091,1720933861555,-257.50270969,0.00013753,2,"2024-07-14T05:11:01.555",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012092,1720933861565,-500.0,0.00013753,2,"2024-07-14T05:11:01.565",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012093,1720933861575,-500.0,0.00013753,2,"2024-07-14T05:11:01.575",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012094,1720933861585,-500.0,0.00013753,2,"2024-07-14T05:11:01.585",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012095,1720933861595,-500.0,0.00013753,2,"2024-07-14T05:11:01.595",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012096,1720933861605,-500.0,0.00013753,2,"2024-07-14T05:11:01.605",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012097,1720933861615,-500.0,0.00013753,2,"2024-07-14T05:11:01.615",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012098,1720933861626,-500.0,0.00013753,2,"2024-07-14T05:11:01.626",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012099,1720933861636,-500.0,0.00013753,2,"2024-07-14T05:11:01.636",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012100,1720933861645,-500.0,0.00013753,2,"2024-07-14T05:11:01.645",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012101,1720933861655,-352.78,0.00013753,2,"2024-07-14T05:11:01.655",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012102,1720933861664,-500.0,0.00013753,2,"2024-07-14T05:11:01.664",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012103,1720933861674,-500.0,0.00013753,2,"2024-07-14T05:11:01.674",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012104,1720933861683,-500.0,0.00013753,2,"2024-07-14T05:11:01.683",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012105,1720933861693,-500.0,0.00013753,2,"2024-07-14T05:11:01.693",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012106,1720933861703,-500.0,0.00013753,2,"2024-07-14T05:11:01.703",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012107,1720933861712,-626.27,0.00013753,2,"2024-07-14T05:11:01.712",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012108,1720933861722,-500.0,0.00013753,2,"2024-07-14T05:11:01.722",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012109,1720933861731,-500.0,0.00013753,2,"2024-07-14T05:11:01.731",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012110,1720933861741,-985.15,0.00013753,2,"2024-07-14T05:11:01.741",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012111,1720933861750,-846.36,0.00013753,2,"2024-07-14T05:11:01.750",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012112,1720933861760,-500.0,0.00013753,2,"2024-07-14T05:11:01.760",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012113,1720933861769,-500.0,0.00013753,2,"2024-07-14T05:11:01.769",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012114,1720933861779,-500.0,0.00013753,2,"2024-07-14T05:11:01.779",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012115,1720933861789,-500.0,0.00013753,2,"2024-07-14T05:11:01.789",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012116,1720933861798,-500.0,0.00013753,2,"2024-07-14T05:11:01.798",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012117,1720933861808,-500.0,0.00013753,2,"2024-07-14T05:11:01.808",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012118,1720933861818,-500.0,0.00013753,2,"2024-07-14T05:11:01.818",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012119,1720933861828,-500.0,0.00013753,2,"2024-07-14T05:11:01.828",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012120,1720933861837,-500.0,0.00013753,2,"2024-07-14T05:11:01.837",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012121,1720933861846,-610.91,0.00013753,2,"2024-07-14T05:11:01.846",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012122,1720933861856,-984.24,0.00013753,2,"2024-07-14T05:11:01.856",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012123,1720933861868,-500.0,0.00013753,2,"2024-07-14T05:11:01.868",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012124,1720933861878,-513.57233123,0.00013753,2,"2024-07-14T05:11:01.878",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012125,1720933861888,-500.0,0.00013753,2,"2024-07-14T05:11:01.888",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012126,1720933861897,-500.0,0.00013753,2,"2024-07-14T05:11:01.897",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012127,1720933861907,-500.0,0.00013753,2,"2024-07-14T05:11:01.907",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012128,1720933861918,-500.0,0.00013753,2,"2024-07-14T05:11:01.918",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012129,1720933861928,-500.0,0.00013753,2,"2024-07-14T05:11:01.928",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012130,1720933861938,-500.0,0.00013753,2,"2024-07-14T05:11:01.938",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012131,1720933861947,-500.0,0.00013753,2,"2024-07-14T05:11:01.947",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012132,1720933861958,-500.0,0.00013753,2,"2024-07-14T05:11:01.958",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012133,1720933861967,-500.0,0.00013753,2,"2024-07-14T05:11:01.967",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012134,1720933861977,-500.0,0.00013753,2,"2024-07-14T05:11:01.977",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012135,1720933861987,-784.0,0.00013753,2,"2024-07-14T05:11:01.987",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012136,1720933861996,-236.72381056,0.00013753,2,"2024-07-14T05:11:01.996",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012137,1720933862005,-500.0,0.00013753,2,"2024-07-14T05:11:02.005",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012138,1720933862014,-500.0,0.00013753,2,"2024-07-14T05:11:02.014",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012139,1720933862023,-500.0,0.00013753,2,"2024-07-14T05:11:02.023",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012140,1720933862033,-500.0,0.00013753,2,"2024-07-14T05:11:02.033",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012141,1720933862043,-500.0,0.00013753,2,"2024-07-14T05:11:02.043",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012142,1720933862053,-500.0,0.00013753,2,"2024-07-14T05:11:02.053",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012143,1720933862062,-640.43,0.00013753,2,"2024-07-14T05:11:02.062",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012144,1720933862072,-502.25082965,0.00013753,2,"2024-07-14T05:11:02.072",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012145,1720933862081,-500.0,0.00013753,2,"2024-07-14T05:11:02.081",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012146,1720933862092,-500.0,0.00013753,2,"2024-07-14T05:11:02.092",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012147,1720933862101,-500.0,0.00013753,2,"2024-07-14T05:11:02.101",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012148,1720933862111,-500.0,0.00013753,2,"2024-07-14T05:11:02.111",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012149,1720933862124,-500.0,0.00013753,2,"2024-07-14T05:11:02.124",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012150,1720933862134,-500.0,0.00013753,2,"2024-07-14T05:11:02.134",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012151,1720933862144,-500.0,0.00013753,2,"2024-07-14T05:11:02.144",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012152,1720933862154,-500.0,0.00013753,2,"2024-07-14T05:11:02.154",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012153,1720933862163,-500.0,0.00013753,2,"2024-07-14T05:11:02.163",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012154,1720933862173,-677.1,0.00013753,2,"2024-07-14T05:11:02.173",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012155,1720933862183,-541.83,0.00013753,2,"2024-07-14T05:11:02.183",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012156,1720933862193,-500.0,0.00013753,2,"2024-07-14T05:11:02.193",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012157,1720933862202,-500.0,0.00013753,2,"2024-07-14T05:11:02.202",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012158,1720933862212,-500.0,0.00013753,2,"2024-07-14T05:11:02.212",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012159,1720933862222,-500.0,0.00013753,2,"2024-07-14T05:11:02.222",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012160,1720933862231,-500.0,0.00013753,2,"2024-07-14T05:11:02.231",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012161,1720933862241,-500.0,0.00013753,2,"2024-07-14T05:11:02.241",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012162,1720933862251,-500.0,0.00013753,2,"2024-07-14T05:11:02.251",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012163,1720933862262,-500.0,0.00013753,2,"2024-07-14T05:11:02.262",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012164,1720933862271,-500.0,0.00013753,2,"2024-07-14T05:11:02.271",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012165,1720933862281,-502.68121426,0.00013753,2,"2024-07-14T05:11:02.281",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012166,1720933862291,-500.0,0.00013753,2,"2024-07-14T05:11:02.291",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012167,1720933862300,-500.0,0.00013753,2,"2024-07-14T05:11:02.300",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012168,1720933862310,-500.0,0.00013753,2,"2024-07-14T05:11:02.310",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012169,1720933862320,-500.0,0.00013753,2,"2024-07-14T05:11:02.320",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012170,1720933862330,-500.0,0.00013753,2,"2024-07-14T05:11:02.330",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012171,1720933862339,-500.0,0.00013753,2,"2024-07-14T05:11:02.339",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012172,1720933862349,-500.0,0.00013753,2,"2024-07-14T05:11:02.349",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012173,1720933862359,-500.0,0.00013753,2,"2024-07-14T05:11:02.359",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012174,1720933862372,-840.44,0.00013753,2,"2024-07-14T05:11:02.372",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012175,1720933862384,-500.0,0.00013753,2,"2024-07-14T05:11:02.384",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012176,1720933862394,-1218.48,0.00013753,2,"2024-07-14T05:11:02.394",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012177,1720933862404,-502.24886586,0.00013753,2,"2024-07-14T05:11:02.404",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012178,1720933862415,-839.99,0.00013753,2,"2024-07-14T05:11:02.415",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012179,1720933862424,-711.32,0.00013753,2,"2024-07-14T05:11:02.424",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012180,1720933862434,-500.0,0.00013753,2,"2024-07-14T05:11:02.434",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012181,1720933862444,-500.0,0.00013753,2,"2024-07-14T05:11:02.444",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012182,1720933862455,-500.0,0.00013753,2,"2024-07-14T05:11:02.455",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012183,1720933862465,-500.0,0.00013753,2,"2024-07-14T05:11:02.465",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012184,1720933862475,-500.0,0.00013753,2,"2024-07-14T05:11:02.475",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012185,1720933862485,-500.0,0.00013753,2,"2024-07-14T05:11:02.485",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012186,1720933862495,-500.0,0.00013753,2,"2024-07-14T05:11:02.495",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012187,1720933862504,-500.0,0.00013753,2,"2024-07-14T05:11:02.504",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012188,1720933862514,-500.0,0.00013753,2,"2024-07-14T05:11:02.514",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012189,1720933862523,-500.0,0.00013753,2,"2024-07-14T05:11:02.523",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012190,1720933862533,-500.0,0.00013753,2,"2024-07-14T05:11:02.533",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012191,1720933862543,-667.33,0.00013753,2,"2024-07-14T05:11:02.543",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012192,1720933862552,-500.0,0.00013753,2,"2024-07-14T05:11:02.552",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012193,1720933862562,-741.66,0.00013753,2,"2024-07-14T05:11:02.562",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012194,1720933862571,-502.13633905,0.00013753,2,"2024-07-14T05:11:02.571",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012195,1720933862581,-500.0,0.00013753,2,"2024-07-14T05:11:02.581",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012196,1720933862590,-500.0,0.00013753,2,"2024-07-14T05:11:02.590",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012197,1720933862600,-500.0,0.00013753,2,"2024-07-14T05:11:02.600",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012198,1720933862610,-507.73306713,0.00013753,2,"2024-07-14T05:11:02.610",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012199,1720933862623,-500.0,0.00013753,2,"2024-07-14T05:11:02.623",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012200,1720933862633,-500.0,0.00013753,2,"2024-07-14T05:11:02.633",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012201,1720933862643,-500.0,0.00013753,2,"2024-07-14T05:11:02.643",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012202,1720933862656,-500.0,0.00013753,2,"2024-07-14T05:11:02.656",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012203,1720933862665,-500.0,0.00013753,2,"2024-07-14T05:11:02.665",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012204,1720933862674,-500.0,0.00013753,2,"2024-07-14T05:11:02.674",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012205,1720933862684,-1355.43,0.00013753,2,"2024-07-14T05:11:02.684",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012206,1720933862693,-565.14,0.00013753,2,"2024-07-14T05:11:02.693",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012207,1720933862703,-500.0,0.00013753,2,"2024-07-14T05:11:02.703",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012208,1720933862712,-500.0,0.00013753,2,"2024-07-14T05:11:02.712",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012209,1720933862722,-500.0,0.00013753,2,"2024-07-14T05:11:02.722",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012210,1720933862732,-500.0,0.00013753,2,"2024-07-14T05:11:02.732",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012211,1720933862741,-500.0,0.00013753,2,"2024-07-14T05:11:02.741",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012212,1720933862752,-500.0,0.00013753,2,"2024-07-14T05:11:02.752",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012213,1720933862762,-500.0,0.00013753,2,"2024-07-14T05:11:02.762",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012214,1720933862771,-500.0,0.00013753,2,"2024-07-14T05:11:02.771",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012215,1720933862781,-500.0,0.00013753,2,"2024-07-14T05:11:02.781",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012216,1720933862790,-500.0,0.00013753,2,"2024-07-14T05:11:02.790",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012217,1720933862800,-500.0,0.00013753,2,"2024-07-14T05:11:02.800",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012218,1720933862809,-314.98774995,0.00013753,2,"2024-07-14T05:11:02.809",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012219,1720933862818,-500.0,0.00013753,2,"2024-07-14T05:11:02.818",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012220,1720933862828,-500.0,0.00013753,2,"2024-07-14T05:11:02.828",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012221,1720933862838,-500.0,0.00013753,2,"2024-07-14T05:11:02.838",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012222,1720933862848,-500.0,0.00013753,2,"2024-07-14T05:11:02.848",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012223,1720933862857,-500.0,0.00013753,2,"2024-07-14T05:11:02.857",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012224,1720933862867,-500.0,0.00013753,2,"2024-07-14T05:11:02.867",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012225,1720933862880,-598.78,0.00013753,2,"2024-07-14T05:11:02.880",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012226,1720933862890,-500.0,0.00013753,2,"2024-07-14T05:11:02.890",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012227,1720933862899,-500.0,0.00013753,2,"2024-07-14T05:11:02.899",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012228,1720933862909,-500.0,0.00013753,2,"2024-07-14T05:11:02.909",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012229,1720933862918,-500.0,0.00013753,2,"2024-07-14T05:11:02.918",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012230,1720933862928,-500.0,0.00013753,2,"2024-07-14T05:11:02.928",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012231,1720933862938,-1060.04,0.00013753,2,"2024-07-14T05:11:02.938",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012232,1720933862947,-500.0,0.00013753,2,"2024-07-14T05:11:02.947",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012233,1720933862958,-500.0,0.00013753,2,"2024-07-14T05:11:02.958",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012234,1720933862967,-500.0,0.00013753,2,"2024-07-14T05:11:02.967",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012235,1720933862976,-500.0,0.00013753,2,"2024-07-14T05:11:02.976",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012236,1720933862986,-500.0,0.00013753,2,"2024-07-14T05:11:02.986",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012237,1720933862996,-500.0,0.00013753,2,"2024-07-14T05:11:02.996",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012238,1720933863005,-500.0,0.00013753,2,"2024-07-14T05:11:03.005",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012239,1720933863015,-500.0,0.00013753,2,"2024-07-14T05:11:03.015",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012240,1720933863024,-500.0,0.00013753,2,"2024-07-14T05:11:03.024",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012241,1720933863034,-500.0,0.00013753,2,"2024-07-14T05:11:03.034",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012242,1720933863043,-500.0,0.00013753,2,"2024-07-14T05:11:03.043",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012243,1720933863054,-207.26998192,0.00013753,2,"2024-07-14T05:11:03.054",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012244,1720933863065,-500.0,0.00013753,2,"2024-07-14T05:11:03.065",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012245,1720933863075,-500.0,0.00013753,2,"2024-07-14T05:11:03.075",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012246,1720933863085,-500.0,0.00013753,2,"2024-07-14T05:11:03.085",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012247,1720933863094,-500.0,0.00013753,2,"2024-07-14T05:11:03.094",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012248,1720933863104,-500.0,0.00013753,2,"2024-07-14T05:11:03.104",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012249,1720933863113,-500.0,0.00013753,2,"2024-07-14T05:11:03.113",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012250,1720933863125,-3209.39,0.00013753,2,"2024-07-14T05:11:03.125",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012251,1720933863135,-500.0,0.00013753,2,"2024-07-14T05:11:03.135",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012252,1720933863144,-500.0,0.00013753,2,"2024-07-14T05:11:03.144",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012253,1720933863154,-636.43,0.00013753,2,"2024-07-14T05:11:03.154",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012254,1720933863163,-500.0,0.00013753,2,"2024-07-14T05:11:03.163",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012255,1720933863173,-919.54,0.00013753,2,"2024-07-14T05:11:03.173",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012256,1720933863183,-500.0,0.00013753,2,"2024-07-14T05:11:03.183",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012257,1720933863192,-500.0,0.00013753,2,"2024-07-14T05:11:03.192",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012258,1720933863203,-500.0,0.00013753,2,"2024-07-14T05:11:03.203",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012259,1720933863213,-500.0,0.00013753,2,"2024-07-14T05:11:03.213",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012260,1720933863222,-500.0,0.00013753,2,"2024-07-14T05:11:03.222",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012261,1720933863232,-500.0,0.00013753,2,"2024-07-14T05:11:03.232",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012262,1720933863242,-500.0,0.00013753,2,"2024-07-14T05:11:03.242",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012263,1720933863252,-500.0,0.00013753,2,"2024-07-14T05:11:03.252",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012264,1720933863261,-500.0,0.00013753,2,"2024-07-14T05:11:03.261",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012265,1720933863271,-971.83,0.00013753,2,"2024-07-14T05:11:03.271",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012266,1720933863280,-500.0,0.00013753,2,"2024-07-14T05:11:03.280",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012267,1720933863290,-500.0,0.00013753,2,"2024-07-14T05:11:03.290",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012268,1720933863299,-500.0,0.00013753,2,"2024-07-14T05:11:03.299",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012269,1720933863309,-500.0,0.00013753,2,"2024-07-14T05:11:03.309",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012270,1720933863318,-500.0,0.00013753,2,"2024-07-14T05:11:03.318",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012271,1720933863328,-500.0,0.00013753,2,"2024-07-14T05:11:03.328",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012272,1720933863337,-500.0,0.00013753,2,"2024-07-14T05:11:03.337",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012273,1720933863346,-500.0,0.00013753,2,"2024-07-14T05:11:03.346",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012274,1720933863355,-500.0,0.00013753,2,"2024-07-14T05:11:03.355",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012275,1720933863365,-500.0,0.00013753,2,"2024-07-14T05:11:03.365",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012276,1720933863381,-927.93,0.00013753,2,"2024-07-14T05:11:03.381",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012277,1720933863390,-500.0,0.00013753,2,"2024-07-14T05:11:03.390",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012278,1720933863400,-500.0,0.00013753,2,"2024-07-14T05:11:03.400",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012279,1720933863410,-500.0,0.00013753,2,"2024-07-14T05:11:03.410",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012280,1720933863420,-779.57,0.00013753,2,"2024-07-14T05:11:03.420",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012281,1720933863430,-601.48,0.00013753,2,"2024-07-14T05:11:03.430",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012282,1720933863439,-500.0,0.00013753,2,"2024-07-14T05:11:03.439",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012283,1720933863450,-500.0,0.00013753,2,"2024-07-14T05:11:03.450",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012284,1720933863459,-500.0,0.00013753,2,"2024-07-14T05:11:03.459",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012285,1720933863468,-775.66,0.00013753,2,"2024-07-14T05:11:03.468",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012286,1720933863478,-500.0,0.00013753,2,"2024-07-14T05:11:03.478",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012287,1720933863488,-500.0,0.00013753,2,"2024-07-14T05:11:03.488",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012288,1720933863498,-536.96,0.00013753,2,"2024-07-14T05:11:03.498",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012289,1720933863508,-500.0,0.00013753,2,"2024-07-14T05:11:03.508",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012290,1720933863517,-500.0,0.00013753,2,"2024-07-14T05:11:03.517",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012291,1720933863527,-500.0,0.00013753,2,"2024-07-14T05:11:03.527",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012292,1720933863536,-500.0,0.00013753,2,"2024-07-14T05:11:03.536",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012293,1720933863546,-526.08,0.00013753,2,"2024-07-14T05:11:03.546",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012294,1720933863555,-500.0,0.00013753,2,"2024-07-14T05:11:03.555",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012295,1720933863565,-500.0,0.00013753,2,"2024-07-14T05:11:03.565",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012296,1720933863574,-500.0,0.00013753,2,"2024-07-14T05:11:03.574",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012297,1720933863583,-500.0,0.00013753,2,"2024-07-14T05:11:03.583",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012298,1720933863593,-500.0,0.00013753,2,"2024-07-14T05:11:03.593",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012299,1720933863602,-500.0,0.00013753,2,"2024-07-14T05:11:03.602",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012300,1720933863612,-500.0,0.00013753,2,"2024-07-14T05:11:03.612",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012301,1720933863624,-500.0,0.00013753,2,"2024-07-14T05:11:03.624",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012302,1720933863633,-500.0,0.00013753,2,"2024-07-14T05:11:03.633",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012303,1720933863643,-500.0,0.00013753,2,"2024-07-14T05:11:03.643",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012304,1720933863652,-636.55,0.00013753,2,"2024-07-14T05:11:03.652",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012305,1720933863662,-500.0,0.00013753,2,"2024-07-14T05:11:03.662",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012306,1720933863671,-500.0,0.00013753,2,"2024-07-14T05:11:03.671",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012307,1720933863680,-500.0,0.00013753,2,"2024-07-14T05:11:03.680",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012308,1720933863690,-500.0,0.00013753,2,"2024-07-14T05:11:03.690",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012309,1720933863699,-500.0,0.00013753,2,"2024-07-14T05:11:03.699",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012310,1720933863708,-500.0,0.00013753,2,"2024-07-14T05:11:03.708",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012311,1720933863718,-500.0,0.00013753,2,"2024-07-14T05:11:03.718",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012312,1720933863727,-500.0,0.00013753,2,"2024-07-14T05:11:03.727",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012313,1720933863736,-500.0,0.00013753,2,"2024-07-14T05:11:03.736",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012314,1720933863745,-500.0,0.00013753,2,"2024-07-14T05:11:03.745",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012315,1720933863755,-500.0,0.00013753,2,"2024-07-14T05:11:03.755",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012316,1720933863764,-500.0,0.00013753,2,"2024-07-14T05:11:03.764",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012317,1720933863772,-150.0,0.00013753,2,"2024-07-14T05:11:03.772",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012318,1720933863781,-185.34898718,0.00013753,2,"2024-07-14T05:11:03.781",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012319,1720933863791,-500.0,0.00013753,2,"2024-07-14T05:11:03.791",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012320,1720933863800,-500.0,0.00013753,2,"2024-07-14T05:11:03.800",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012321,1720933863809,-500.0,0.00013753,2,"2024-07-14T05:11:03.809",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012322,1720933863818,-500.0,0.00013753,2,"2024-07-14T05:11:03.818",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012323,1720933863827,-500.0,0.00013753,2,"2024-07-14T05:11:03.827",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012324,1720933863836,-1110.45,0.00013753,2,"2024-07-14T05:11:03.836",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012325,1720933864014,-500.0,0.00013753,2,"2024-07-14T05:11:04.014",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012326,1720933864024,-500.0,0.00013753,2,"2024-07-14T05:11:04.024",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012327,1720933864034,-776.5,0.00013753,2,"2024-07-14T05:11:04.034",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012328,1720933864043,-500.0,0.00013753,2,"2024-07-14T05:11:04.043",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012329,1720933864053,-500.0,0.00013753,2,"2024-07-14T05:11:04.053",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012330,1720933864064,-500.0,0.00013753,2,"2024-07-14T05:11:04.064",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012331,1720933864074,-692.19,0.00013753,2,"2024-07-14T05:11:04.074",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012332,1720933864083,-500.0,0.00013753,2,"2024-07-14T05:11:04.083",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012333,1720933864093,-500.0,0.00013753,2,"2024-07-14T05:11:04.093",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012334,1720933864103,-500.0,0.00013753,2,"2024-07-14T05:11:04.103",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012335,1720933864112,-500.0,0.00013753,2,"2024-07-14T05:11:04.112",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012336,1720933864124,-500.0,0.00013753,2,"2024-07-14T05:11:04.124",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012337,1720933864133,-500.0,0.00013753,2,"2024-07-14T05:11:04.133",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012338,1720933864143,-611.51,0.00013753,2,"2024-07-14T05:11:04.143",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012339,1720933864153,-500.0,0.00013753,2,"2024-07-14T05:11:04.153",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012340,1720933864162,-500.0,0.00013753,2,"2024-07-14T05:11:04.162",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012341,1720933864171,-500.0,0.00013753,2,"2024-07-14T05:11:04.171",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012342,1720933864181,-500.0,0.00013753,2,"2024-07-14T05:11:04.181",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012343,1720933864191,-500.0,0.00013753,2,"2024-07-14T05:11:04.191",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012344,1720933864200,-500.0,0.00013753,2,"2024-07-14T05:11:04.200",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012345,1720933864209,-500.0,0.00013753,2,"2024-07-14T05:11:04.209",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012346,1720933864219,-500.0,0.00013753,2,"2024-07-14T05:11:04.219",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012347,1720933864228,-511.66,0.00013753,2,"2024-07-14T05:11:04.228",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012348,1720933864237,-500.0,0.00013753,2,"2024-07-14T05:11:04.237",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012349,1720933864247,-500.0,0.00013753,2,"2024-07-14T05:11:04.247",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012350,1720933864257,-500.0,0.00013753,2,"2024-07-14T05:11:04.257",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012351,1720933864266,-500.0,0.00013753,2,"2024-07-14T05:11:04.266",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012352,1720933864275,-500.0,0.00013753,2,"2024-07-14T05:11:04.275",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012353,1720933864285,-500.0,0.00013753,2,"2024-07-14T05:11:04.285",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012354,1720933864294,-500.0,0.00013753,2,"2024-07-14T05:11:04.294",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012355,1720933864304,-710.0,0.00013753,2,"2024-07-14T05:11:04.304",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012356,1720933864313,-500.0,0.00013753,2,"2024-07-14T05:11:04.313",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012357,1720933864322,-621.17184203,0.00013753,2,"2024-07-14T05:11:04.322",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012358,1720933864332,-937.16,0.00013753,2,"2024-07-14T05:11:04.332",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012359,1720933864342,-500.0,0.00013753,2,"2024-07-14T05:11:04.342",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012360,1720933864351,-500.0,0.00013753,2,"2024-07-14T05:11:04.351",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012361,1720933864360,-500.0,0.00013753,2,"2024-07-14T05:11:04.360",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012362,1720933864371,-500.0,0.00013753,2,"2024-07-14T05:11:04.371",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012363,1720933864385,-500.0,0.00013753,2,"2024-07-14T05:11:04.385",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012364,1720933864395,-500.0,0.00013753,2,"2024-07-14T05:11:04.395",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012365,1720933864405,-500.0,0.00013753,2,"2024-07-14T05:11:04.405",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012366,1720933864415,-500.0,0.00013753,2,"2024-07-14T05:11:04.415",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012367,1720933864425,-500.0,0.00013753,2,"2024-07-14T05:11:04.425",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012368,1720933864435,-500.0,0.00013753,2,"2024-07-14T05:11:04.435",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012369,1720933864445,-500.0,0.00013753,2,"2024-07-14T05:11:04.445",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012370,1720933864460,-500.0,0.00013753,2,"2024-07-14T05:11:04.460",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012371,1720933864470,-500.0,0.00013753,2,"2024-07-14T05:11:04.470",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012372,1720933864480,-500.0,0.00013753,2,"2024-07-14T05:11:04.480",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012373,1720933864489,-750.31,0.00013753,2,"2024-07-14T05:11:04.489",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012374,1720933864499,-500.0,0.00013753,2,"2024-07-14T05:11:04.499",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012375,1720933864508,-500.0,0.00013753,2,"2024-07-14T05:11:04.508",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012376,1720933864518,-500.0,0.00013753,2,"2024-07-14T05:11:04.518",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012377,1720933864527,-500.0,0.00013753,2,"2024-07-14T05:11:04.527",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012378,1720933864537,-500.0,0.00013753,2,"2024-07-14T05:11:04.537",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012379,1720933864547,-500.0,0.00013753,2,"2024-07-14T05:11:04.547",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012380,1720933864557,-500.0,0.00013753,2,"2024-07-14T05:11:04.557",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012381,1720933864567,-500.0,0.00013753,2,"2024-07-14T05:11:04.567",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012382,1720933864576,-500.0,0.00013753,2,"2024-07-14T05:11:04.576",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012383,1720933864586,-500.0,0.00013753,2,"2024-07-14T05:11:04.586",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012384,1720933864595,-500.0,0.00013753,2,"2024-07-14T05:11:04.595",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012385,1720933864604,-500.0,0.00013753,2,"2024-07-14T05:11:04.604",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012386,1720933864614,-500.0,0.00013753,2,"2024-07-14T05:11:04.614",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012387,1720933864628,-500.0,0.00013753,2,"2024-07-14T05:11:04.628",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012388,1720933864638,-500.0,0.00013753,2,"2024-07-14T05:11:04.638",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012389,1720933864648,-500.0,0.00013753,2,"2024-07-14T05:11:04.648",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012390,1720933864658,-500.0,0.00013753,2,"2024-07-14T05:11:04.658",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012391,1720933864667,-500.0,0.00013753,2,"2024-07-14T05:11:04.667",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012392,1720933864677,-500.0,0.00013753,2,"2024-07-14T05:11:04.677",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012393,1720933864685,-500.0,0.00013753,2,"2024-07-14T05:11:04.685",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012394,1720933864695,-500.0,0.00013753,2,"2024-07-14T05:11:04.695",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012395,1720933864705,-500.0,0.00013753,2,"2024-07-14T05:11:04.705",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012396,1720933864716,-500.0,0.00013753,2,"2024-07-14T05:11:04.716",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012397,1720933864727,-748.98,0.00013753,2,"2024-07-14T05:11:04.727",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012398,1720933864736,-507.43005387,0.00013753,2,"2024-07-14T05:11:04.736",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012399,1720933864746,-500.0,0.00013753,2,"2024-07-14T05:11:04.746",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012400,1720933864756,-500.0,0.00013753,2,"2024-07-14T05:11:04.756",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012401,1720933864766,-500.0,0.00013753,2,"2024-07-14T05:11:04.766",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012402,1720933864775,-500.0,0.00013753,2,"2024-07-14T05:11:04.775",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012403,1720933864784,-500.0,0.00013753,2,"2024-07-14T05:11:04.784",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012404,1720933864794,-500.0,0.00013753,2,"2024-07-14T05:11:04.794",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012405,1720933864804,-500.0,0.00013753,2,"2024-07-14T05:11:04.804",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012406,1720933864813,-500.0,0.00013753,2,"2024-07-14T05:11:04.813",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012407,1720933864823,-500.0,0.00013753,2,"2024-07-14T05:11:04.823",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012408,1720933864833,-500.0,0.00013753,2,"2024-07-14T05:11:04.833",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012409,1720933864843,-500.0,0.00013753,2,"2024-07-14T05:11:04.843",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012410,1720933864852,-500.0,0.00013753,2,"2024-07-14T05:11:04.852",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012411,1720933864862,-500.0,0.00013753,2,"2024-07-14T05:11:04.862",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012412,1720933864878,-500.0,0.00013753,2,"2024-07-14T05:11:04.878",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012413,1720933864888,-500.0,0.00013753,2,"2024-07-14T05:11:04.888",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012414,1720933864898,-500.0,0.00013753,2,"2024-07-14T05:11:04.898",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012415,1720933864907,-500.0,0.00013753,2,"2024-07-14T05:11:04.907",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012416,1720933864917,-500.0,0.00013753,2,"2024-07-14T05:11:04.917",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012417,1720933864928,-500.0,0.00013753,2,"2024-07-14T05:11:04.928",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012418,1720933864938,-787.95,0.00013753,2,"2024-07-14T05:11:04.938",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012419,1720933864947,-500.0,0.00013753,2,"2024-07-14T05:11:04.947",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012420,1720933864957,-500.0,0.00013753,2,"2024-07-14T05:11:04.957",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012421,1720933864966,-500.0,0.00013753,2,"2024-07-14T05:11:04.966",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012422,1720933864976,-1976.42,0.00013753,2,"2024-07-14T05:11:04.976",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012423,1720933864985,-502.37,0.00013753,2,"2024-07-14T05:11:04.985",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012424,1720933864995,-500.0,0.00013753,2,"2024-07-14T05:11:04.995",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012425,1720933865005,-500.0,0.00013753,2,"2024-07-14T05:11:05.005",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012426,1720933865015,-500.0,0.00013753,2,"2024-07-14T05:11:05.015",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012427,1720933865025,-500.0,0.00013753,2,"2024-07-14T05:11:05.025",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012428,1720933865034,-500.0,0.00013753,2,"2024-07-14T05:11:05.034",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012429,1720933865043,-500.0,0.00013753,2,"2024-07-14T05:11:05.043",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012430,1720933865052,-500.0,0.00013753,2,"2024-07-14T05:11:05.052",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012431,1720933865062,-668.73,0.00013753,2,"2024-07-14T05:11:05.062",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012432,1720933865071,-500.0,0.00013753,2,"2024-07-14T05:11:05.071",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012433,1720933865080,-500.0,0.00013753,2,"2024-07-14T05:11:05.080",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012434,1720933865090,-500.0,0.00013753,2,"2024-07-14T05:11:05.090",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012435,1720933865099,-595.45,0.00013753,2,"2024-07-14T05:11:05.099",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012436,1720933865109,-500.0,0.00013753,2,"2024-07-14T05:11:05.109",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012437,1720933865118,-348.67728289,0.00013753,2,"2024-07-14T05:11:05.118",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012438,1720933865131,-570.13,0.00013753,2,"2024-07-14T05:11:05.131",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012439,1720933865140,-500.0,0.00013753,2,"2024-07-14T05:11:05.140",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012440,1720933865149,-950.84,0.00013753,2,"2024-07-14T05:11:05.149",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012441,1720933865158,-500.0,0.00013753,2,"2024-07-14T05:11:05.158",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012442,1720933865167,-500.0,0.00013753,2,"2024-07-14T05:11:05.167",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012443,1720933865177,-525.82,0.00013753,2,"2024-07-14T05:11:05.177",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012444,1720933865186,-500.0,0.00013753,2,"2024-07-14T05:11:05.186",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012445,1720933865195,-500.0,0.00013753,2,"2024-07-14T05:11:05.195",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012446,1720933865205,-500.0,0.00013753,2,"2024-07-14T05:11:05.205",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012447,1720933865220,-500.0,0.00013753,2,"2024-07-14T05:11:05.220",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012448,1720933865241,-500.0,0.00013753,2,"2024-07-14T05:11:05.241",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012449,1720933865257,-500.0,0.00013753,2,"2024-07-14T05:11:05.257",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012450,1720933865276,-500.0,0.00013753,2,"2024-07-14T05:11:05.276",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012451,1720933865296,-500.0,0.00013753,2,"2024-07-14T05:11:05.296",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012452,1720933865313,-500.0,0.00013753,2,"2024-07-14T05:11:05.313",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012453,1720933865331,-500.0,0.00013753,2,"2024-07-14T05:11:05.331",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012454,1720933865345,-222.31042449,0.00013753,2,"2024-07-14T05:11:05.345",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012455,1720933865361,-500.0,0.00013753,2,"2024-07-14T05:11:05.361",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012456,1720933865388,-751.44,0.00013753,2,"2024-07-14T05:11:05.388",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012457,1720933865403,-500.0,0.00013753,2,"2024-07-14T05:11:05.403",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012458,1720933865418,-500.0,0.00013753,2,"2024-07-14T05:11:05.418",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012459,1720933865437,-2597.63,0.00013753,2,"2024-07-14T05:11:05.437",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012460,1720933865454,-500.0,0.00013753,2,"2024-07-14T05:11:05.454",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012461,1720933865471,-500.0,0.00013753,2,"2024-07-14T05:11:05.471",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012462,1720933865484,-500.0,0.00013753,2,"2024-07-14T05:11:05.484",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012463,1720933865500,-500.0,0.00013753,2,"2024-07-14T05:11:05.500",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012464,1720933865515,-1511.39,0.00013753,2,"2024-07-14T05:11:05.515",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012465,1720933865530,-500.0,0.00013753,2,"2024-07-14T05:11:05.530",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012466,1720933865545,-500.0,0.00013753,2,"2024-07-14T05:11:05.545",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012467,1720933865560,-484.11875112,0.00013753,2,"2024-07-14T05:11:05.560",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012468,1720933865574,-500.0,0.00013753,2,"2024-07-14T05:11:05.574",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012469,1720933865590,-511.02,0.00013753,2,"2024-07-14T05:11:05.590",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012470,1720933865604,-500.0,0.00013753,2,"2024-07-14T05:11:05.604",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012471,1720933865618,-500.0,0.00013753,2,"2024-07-14T05:11:05.618",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012472,1720933865635,-500.0,0.00013753,2,"2024-07-14T05:11:05.635",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012473,1720933865648,-500.0,0.00013753,2,"2024-07-14T05:11:05.648",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012474,1720933865665,-500.0,0.00013753,2,"2024-07-14T05:11:05.665",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012475,1720933865679,-501.81,0.00013753,2,"2024-07-14T05:11:05.679",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012476,1720933865696,-500.0,0.00013753,2,"2024-07-14T05:11:05.696",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012477,1720933865710,-500.0,0.00013753,2,"2024-07-14T05:11:05.710",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012478,1720933865727,-500.0,0.00013753,2,"2024-07-14T05:11:05.727",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012479,1720933865741,-500.0,0.00013753,2,"2024-07-14T05:11:05.741",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012480,1720933865760,-500.0,0.00013753,2,"2024-07-14T05:11:05.760",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012481,1720933865776,-500.0,0.00013753,2,"2024-07-14T05:11:05.776",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012482,1720933865792,-500.0,0.00013753,2,"2024-07-14T05:11:05.792",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012483,1720933865807,-500.0,0.00013753,2,"2024-07-14T05:11:05.807",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012484,1720933865822,-500.0,0.00013753,2,"2024-07-14T05:11:05.822",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012485,1720933865836,-500.0,0.00013753,2,"2024-07-14T05:11:05.836",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012486,1720933865852,-500.0,0.00013753,2,"2024-07-14T05:11:05.852",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012487,1720933865869,-500.0,0.00013753,2,"2024-07-14T05:11:05.869",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012488,1720933865884,-500.0,0.00013753,2,"2024-07-14T05:11:05.884",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012489,1720933865898,-500.0,0.00013753,2,"2024-07-14T05:11:05.898",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012490,1720933865913,-500.0,0.00013753,2,"2024-07-14T05:11:05.913",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012491,1720933865929,-500.0,0.00013753,2,"2024-07-14T05:11:05.929",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012492,1720933865946,-500.0,0.00013753,2,"2024-07-14T05:11:05.946",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012493,1720933865960,-500.0,0.00013753,2,"2024-07-14T05:11:05.960",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012494,1720933865975,-500.0,0.00013753,2,"2024-07-14T05:11:05.975",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012495,1720933865991,-500.0,0.00013753,2,"2024-07-14T05:11:05.991",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012496,1720933866005,-548.76,0.00013753,2,"2024-07-14T05:11:06.005",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012497,1720933866020,-500.0,0.00013753,2,"2024-07-14T05:11:06.020",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012498,1720933866035,-500.0,0.00013753,2,"2024-07-14T05:11:06.035",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012499,1720933866048,-774.34,0.00013753,2,"2024-07-14T05:11:06.048",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012500,1720933866063,-970.12,0.00013753,2,"2024-07-14T05:11:06.063",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012501,1720933866078,-753.19,0.00013753,2,"2024-07-14T05:11:06.078",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012502,1720933866092,-500.0,0.00013753,2,"2024-07-14T05:11:06.092",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012503,1720933866106,-500.0,0.00013753,2,"2024-07-14T05:11:06.106",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012504,1720933866122,-500.0,0.00013753,2,"2024-07-14T05:11:06.122",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012505,1720933866136,-500.0,0.00013753,2,"2024-07-14T05:11:06.136",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012506,1720933866150,-500.0,0.00013753,2,"2024-07-14T05:11:06.150",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012507,1720933866165,-500.0,0.00013753,2,"2024-07-14T05:11:06.165",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012508,1720933866179,-500.0,0.00013753,2,"2024-07-14T05:11:06.179",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012509,1720933866196,-500.0,0.00013753,2,"2024-07-14T05:11:06.196",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012510,1720933866211,-1001.1,0.00013753,2,"2024-07-14T05:11:06.211",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012511,1720933866225,-500.0,0.00013753,2,"2024-07-14T05:11:06.225",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012512,1720933866248,-500.0,0.00013753,2,"2024-07-14T05:11:06.248",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012513,1720933866271,-512.23552951,0.00013753,2,"2024-07-14T05:11:06.271",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012514,1720933866294,-728.66,0.00013753,2,"2024-07-14T05:11:06.294",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012515,1720933866314,-509.5,0.00013753,2,"2024-07-14T05:11:06.314",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012516,1720933866335,-500.0,0.00013753,2,"2024-07-14T05:11:06.335",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012517,1720933866353,-500.0,0.00013753,2,"2024-07-14T05:11:06.353",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012518,1720933866373,-500.0,0.00013753,2,"2024-07-14T05:11:06.373",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012519,1720933866391,-500.0,0.00013753,2,"2024-07-14T05:11:06.391",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012520,1720933866408,-500.0,0.00013753,2,"2024-07-14T05:11:06.408",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012521,1720933866425,-600.9630446,0.00013753,2,"2024-07-14T05:11:06.425",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012522,1720933866441,-500.0,0.00013753,2,"2024-07-14T05:11:06.441",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012523,1720933866460,-500.0,0.00013753,2,"2024-07-14T05:11:06.460",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012524,1720933866476,-500.0,0.00013753,2,"2024-07-14T05:11:06.476",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012525,1720933866491,-1108.19,0.00013753,2,"2024-07-14T05:11:06.491",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012526,1720933866506,-500.0,0.00013753,2,"2024-07-14T05:11:06.506",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012527,1720933866523,-500.0,0.00013753,2,"2024-07-14T05:11:06.523",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012528,1720933866538,-656.77,0.00013753,2,"2024-07-14T05:11:06.538",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012529,1720933866553,-500.0,0.00013753,2,"2024-07-14T05:11:06.553",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012530,1720933866568,-500.0,0.00013753,2,"2024-07-14T05:11:06.568",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012531,1720933866582,-693.96,0.00013753,2,"2024-07-14T05:11:06.582",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012532,1720933866597,-500.0,0.00013753,2,"2024-07-14T05:11:06.597",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012533,1720933866612,-500.0,0.00013753,2,"2024-07-14T05:11:06.612",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012534,1720933866627,-500.0,0.00013753,2,"2024-07-14T05:11:06.627",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012535,1720933866642,-500.0,0.00013753,2,"2024-07-14T05:11:06.642",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012536,1720933866656,-500.0,0.00013753,2,"2024-07-14T05:11:06.656",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012537,1720933866672,-835.36,0.00013753,2,"2024-07-14T05:11:06.672",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012538,1720933866687,-500.0,0.00013753,2,"2024-07-14T05:11:06.687",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012539,1720933866701,-500.0,0.00013753,2,"2024-07-14T05:11:06.701",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012540,1720933866715,-500.0,0.00013753,2,"2024-07-14T05:11:06.715",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012541,1720933866730,-500.0,0.00013753,2,"2024-07-14T05:11:06.730",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012542,1720933866745,-500.0,0.00013753,2,"2024-07-14T05:11:06.745",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012543,1720933866760,-633.2317368,0.00013753,2,"2024-07-14T05:11:06.760",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012544,1720933866774,-500.0,0.00013753,2,"2024-07-14T05:11:06.774",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012545,1720933866788,-492.08864629,0.00013753,2,"2024-07-14T05:11:06.788",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012546,1720933866802,-500.0,0.00013753,2,"2024-07-14T05:11:06.802",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012547,1720933866818,-500.0,0.00013753,2,"2024-07-14T05:11:06.818",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012548,1720933866834,-500.0,0.00013753,2,"2024-07-14T05:11:06.834",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012549,1720933866846,-841.56,0.00013753,2,"2024-07-14T05:11:06.846",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012550,1720933866855,-500.0,0.00013753,2,"2024-07-14T05:11:06.855",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012551,1720933866867,-500.0,0.00013753,2,"2024-07-14T05:11:06.867",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012552,1720933866877,-500.0,0.00013753,2,"2024-07-14T05:11:06.877",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012553,1720933866886,-500.0,0.00013753,2,"2024-07-14T05:11:06.886",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012554,1720933866896,-500.0,0.00013753,2,"2024-07-14T05:11:06.896",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012555,1720933866905,-500.0,0.00013753,2,"2024-07-14T05:11:06.905",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012556,1720933866914,-687.57,0.00013753,2,"2024-07-14T05:11:06.914",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012557,1720933866923,-500.0,0.00013753,2,"2024-07-14T05:11:06.923",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012558,1720933866933,-500.0,0.00013753,2,"2024-07-14T05:11:06.933",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012559,1720933866942,-500.0,0.00013753,2,"2024-07-14T05:11:06.942",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012560,1720933866952,-500.0,0.00013753,2,"2024-07-14T05:11:06.952",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012561,1720933866961,-500.0,0.00013753,2,"2024-07-14T05:11:06.961",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012562,1720933866970,-500.0,0.00013753,2,"2024-07-14T05:11:06.970",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012563,1720933866979,-500.0,0.00013753,2,"2024-07-14T05:11:06.979",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012564,1720933866989,-500.0,0.00013753,2,"2024-07-14T05:11:06.989",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012565,1720933866999,-541.57,0.00013753,2,"2024-07-14T05:11:06.999",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012566,1720933867009,-500.0,0.00013753,2,"2024-07-14T05:11:07.009",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012567,1720933867019,-500.0,0.00013753,2,"2024-07-14T05:11:07.019",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012568,1720933867031,-463.31397456,0.00013753,2,"2024-07-14T05:11:07.031",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012569,1720933867040,-500.0,0.00013753,2,"2024-07-14T05:11:07.040",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012570,1720933867438,-511.92,0.00013753,2,"2024-07-14T05:11:07.438",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012571,1720933867470,-500.0,0.00013753,2,"2024-07-14T05:11:07.470",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012572,1720933867489,-500.0,0.00013753,2,"2024-07-14T05:11:07.489",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012573,1720933867498,-1289.33,0.00013753,2,"2024-07-14T05:11:07.498",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012574,1720933867508,-500.0,0.00013753,2,"2024-07-14T05:11:07.508",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012575,1720933867517,-503.80185416,0.00013753,2,"2024-07-14T05:11:07.517",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012576,1720933867527,-500.0,0.00013753,2,"2024-07-14T05:11:07.527",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012577,1720933867536,-500.0,0.00013753,2,"2024-07-14T05:11:07.536",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012578,1720933867545,-500.0,0.00013753,2,"2024-07-14T05:11:07.545",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012579,1720933867554,-500.0,0.00013753,2,"2024-07-14T05:11:07.554",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012580,1720933867564,-500.0,0.00013753,2,"2024-07-14T05:11:07.564",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012581,1720933867573,-500.0,0.00013753,2,"2024-07-14T05:11:07.573",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012582,1720933867583,-500.0,0.00013753,2,"2024-07-14T05:11:07.583",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012583,1720933867593,-500.0,0.00013753,2,"2024-07-14T05:11:07.593",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012584,1720933867603,-500.0,0.00013753,2,"2024-07-14T05:11:07.603",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012585,1720933867614,-548.55,0.00013753,2,"2024-07-14T05:11:07.614",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012586,1720933867629,-500.0,0.00013753,2,"2024-07-14T05:11:07.629",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012587,1720933867638,-872.36,0.00013753,2,"2024-07-14T05:11:07.638",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012588,1720933867647,-500.0,0.00013753,2,"2024-07-14T05:11:07.647",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012589,1720933867658,-500.0,0.00013753,2,"2024-07-14T05:11:07.658",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012590,1720933867667,-500.0,0.00013753,2,"2024-07-14T05:11:07.667",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012591,1720933867677,-845.68,0.00013753,2,"2024-07-14T05:11:07.677",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012592,1720933867686,-510.73,0.00013753,2,"2024-07-14T05:11:07.686",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012593,1720933867698,-500.0,0.00013753,2,"2024-07-14T05:11:07.698",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012594,1720933867708,-500.0,0.00013753,2,"2024-07-14T05:11:07.708",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012595,1720933867719,-500.0,0.00013753,2,"2024-07-14T05:11:07.719",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012596,1720933867730,-500.0,0.00013753,2,"2024-07-14T05:11:07.730",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012597,1720933867741,-500.0,0.00013753,2,"2024-07-14T05:11:07.741",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012598,1720933867751,-500.0,0.00013753,2,"2024-07-14T05:11:07.751",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012599,1720933867763,-500.0,0.00013753,2,"2024-07-14T05:11:07.763",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012600,1720933867775,-500.0,0.00013753,2,"2024-07-14T05:11:07.775",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012601,1720933867786,-500.0,0.00013753,2,"2024-07-14T05:11:07.786",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012602,1720933867797,-500.0,0.00013753,2,"2024-07-14T05:11:07.797",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012603,1720933867807,-892.42,0.00013753,2,"2024-07-14T05:11:07.807",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012604,1720933867818,-500.0,0.00013753,2,"2024-07-14T05:11:07.818",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012605,1720933867828,-500.0,0.00013753,2,"2024-07-14T05:11:07.828",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012606,1720933867839,-500.0,0.00013753,2,"2024-07-14T05:11:07.839",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012607,1720933867848,-576.33818105,0.00013753,2,"2024-07-14T05:11:07.848",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012608,1720933867858,-500.0,0.00013753,2,"2024-07-14T05:11:07.858",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012609,1720933867867,-375.7139348,0.00013753,2,"2024-07-14T05:11:07.867",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012610,1720933867880,-500.0,0.00013753,2,"2024-07-14T05:11:07.880",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012611,1720933867890,-500.0,0.00013753,2,"2024-07-14T05:11:07.890",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012612,1720933867899,-500.0,0.00013753,2,"2024-07-14T05:11:07.899",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012613,1720933867909,-500.0,0.00013753,2,"2024-07-14T05:11:07.909",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012614,1720933867918,-505.76284499,0.00013753,2,"2024-07-14T05:11:07.918",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012615,1720933867928,-500.0,0.00013753,2,"2024-07-14T05:11:07.928",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012616,1720933867937,-500.0,0.00013753,2,"2024-07-14T05:11:07.937",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012617,1720933867947,-500.0,0.00013753,2,"2024-07-14T05:11:07.947",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012618,1720933867956,-500.0,0.00013753,2,"2024-07-14T05:11:07.956",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012619,1720933867966,-500.0,0.00013753,2,"2024-07-14T05:11:07.966",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012620,1720933867975,-500.0,0.00013753,2,"2024-07-14T05:11:07.975",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012621,1720933867984,-500.0,0.00013753,2,"2024-07-14T05:11:07.984",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012622,1720933867994,-500.0,0.00013753,2,"2024-07-14T05:11:07.994",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012623,1720933868004,-500.0,0.00013753,2,"2024-07-14T05:11:08.004",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012624,1720933868014,-500.0,0.00013753,2,"2024-07-14T05:11:08.014",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012625,1720933868023,-620.32,0.00013753,2,"2024-07-14T05:11:08.023",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012626,1720933868033,-500.0,0.00013753,2,"2024-07-14T05:11:08.033",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012627,1720933868042,-500.0,0.00013753,2,"2024-07-14T05:11:08.042",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012628,1720933868051,-500.0,0.00013753,2,"2024-07-14T05:11:08.051",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012629,1720933868060,-642.02,0.00013753,2,"2024-07-14T05:11:08.060",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012630,1720933868073,-500.0,0.00013753,2,"2024-07-14T05:11:08.073",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012631,1720933868083,-588.81,0.00013753,2,"2024-07-14T05:11:08.083",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012632,1720933868092,-506.81,0.00013753,2,"2024-07-14T05:11:08.092",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012633,1720933868105,-500.0,0.00013753,2,"2024-07-14T05:11:08.105",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012634,1720933868114,-500.0,0.00013753,2,"2024-07-14T05:11:08.114",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012635,1720933868127,-500.0,0.00013753,2,"2024-07-14T05:11:08.127",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012636,1720933868137,-500.0,0.00013753,2,"2024-07-14T05:11:08.137",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012637,1720933868147,-500.0,0.00013753,2,"2024-07-14T05:11:08.147",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012638,1720933868156,-500.0,0.00013753,2,"2024-07-14T05:11:08.156",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012639,1720933868165,-582.79673619,0.00013753,2,"2024-07-14T05:11:08.165",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012640,1720933868174,-500.0,0.00013753,2,"2024-07-14T05:11:08.174",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012641,1720933868184,-705.66,0.00013753,2,"2024-07-14T05:11:08.184",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012642,1720933868193,-500.0,0.00013753,2,"2024-07-14T05:11:08.193",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012643,1720933868203,-500.0,0.00013753,2,"2024-07-14T05:11:08.203",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012644,1720933868212,-500.0,0.00013753,2,"2024-07-14T05:11:08.212",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012645,1720933868221,-500.0,0.00013753,2,"2024-07-14T05:11:08.221",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012646,1720933868231,-500.0,0.00013753,2,"2024-07-14T05:11:08.231",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012647,1720933868241,-593.57,0.00013753,2,"2024-07-14T05:11:08.241",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012648,1720933868250,-506.03,0.00013753,2,"2024-07-14T05:11:08.250",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012649,1720933868259,-500.0,0.00013753,2,"2024-07-14T05:11:08.259",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012650,1720933868268,-500.0,0.00013753,2,"2024-07-14T05:11:08.268",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012651,1720933868278,-480.47100417,0.00013753,2,"2024-07-14T05:11:08.278",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012652,1720933868287,-500.0,0.00013753,2,"2024-07-14T05:11:08.287",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012653,1720933868296,-500.0,0.00013753,2,"2024-07-14T05:11:08.296",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012654,1720933868305,-750.85,0.00013753,2,"2024-07-14T05:11:08.305",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012655,1720933868314,-614.21,0.00013753,2,"2024-07-14T05:11:08.314",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012656,1720933868324,-500.0,0.00013753,2,"2024-07-14T05:11:08.324",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012657,1720933868333,-500.0,0.00013753,2,"2024-07-14T05:11:08.333",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012658,1720933868342,-500.0,0.00013753,2,"2024-07-14T05:11:08.342",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012659,1720933868351,-828.18,0.00013753,2,"2024-07-14T05:11:08.351",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012660,1720933868360,-500.0,0.00013753,2,"2024-07-14T05:11:08.360",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012661,1720933868370,-688.04,0.00013753,2,"2024-07-14T05:11:08.370",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012662,1720933868386,-500.0,0.00013753,2,"2024-07-14T05:11:08.386",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012663,1720933868395,-500.0,0.00013753,2,"2024-07-14T05:11:08.395",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012664,1720933868404,-500.0,0.00013753,2,"2024-07-14T05:11:08.404",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012665,1720933868415,-500.0,0.00013753,2,"2024-07-14T05:11:08.415",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012666,1720933868424,-500.0,0.00013753,2,"2024-07-14T05:11:08.424",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012667,1720933868433,-500.0,0.00013753,2,"2024-07-14T05:11:08.433",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012668,1720933868442,-500.0,0.00013753,2,"2024-07-14T05:11:08.442",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012669,1720933868454,-500.0,0.00013753,2,"2024-07-14T05:11:08.454",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012670,1720933868463,-500.0,0.00013753,2,"2024-07-14T05:11:08.463",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012671,1720933868472,-500.0,0.00013753,2,"2024-07-14T05:11:08.472",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012672,1720933868482,-500.0,0.00013753,2,"2024-07-14T05:11:08.482",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012673,1720933868491,-500.0,0.00013753,2,"2024-07-14T05:11:08.491",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012674,1720933868500,-500.0,0.00013753,2,"2024-07-14T05:11:08.500",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012675,1720933868509,-500.0,0.00013753,2,"2024-07-14T05:11:08.509",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012676,1720933868518,-500.0,0.00013753,2,"2024-07-14T05:11:08.518",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012677,1720933868527,-500.0,0.00013753,2,"2024-07-14T05:11:08.527",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012678,1720933868536,-583.11,0.00013753,2,"2024-07-14T05:11:08.536",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012679,1720933868546,-626.9,0.00013753,2,"2024-07-14T05:11:08.546",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012680,1720933868555,-500.0,0.00013753,2,"2024-07-14T05:11:08.555",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012681,1720933868564,-587.79,0.00013753,2,"2024-07-14T05:11:08.564",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012682,1720933868574,-500.0,0.00013753,2,"2024-07-14T05:11:08.574",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012683,1720933868583,-602.95,0.00013753,2,"2024-07-14T05:11:08.583",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012684,1720933868593,-500.0,0.00013753,2,"2024-07-14T05:11:08.593",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012685,1720933868602,-500.0,0.00013753,2,"2024-07-14T05:11:08.602",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012686,1720933868612,-500.0,0.00013753,2,"2024-07-14T05:11:08.612",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012687,1720933868624,-560.96,0.00013753,2,"2024-07-14T05:11:08.624",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012688,1720933868633,-500.0,0.00013753,2,"2024-07-14T05:11:08.633",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012689,1720933868643,-500.0,0.00013753,2,"2024-07-14T05:11:08.643",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012690,1720933868652,-500.0,0.00013753,2,"2024-07-14T05:11:08.652",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012691,1720933868661,-410.80408579,0.00013753,2,"2024-07-14T05:11:08.661",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012692,1720933868671,-500.0,0.00013753,2,"2024-07-14T05:11:08.671",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012693,1720933868680,-500.0,0.00013753,2,"2024-07-14T05:11:08.680",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012694,1720933868690,-500.0,0.00013753,2,"2024-07-14T05:11:08.690",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012695,1720933868703,-500.0,0.00013753,2,"2024-07-14T05:11:08.703",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012696,1720933868712,-500.0,0.00013753,2,"2024-07-14T05:11:08.712",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012697,1720933868722,-500.0,0.00013753,2,"2024-07-14T05:11:08.722",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012698,1720933868731,-500.0,0.00013753,2,"2024-07-14T05:11:08.731",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012699,1720933868740,-500.0,0.00013753,2,"2024-07-14T05:11:08.740",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012700,1720933868751,-500.0,0.00013753,2,"2024-07-14T05:11:08.751",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012701,1720933868760,-500.0,0.00013753,2,"2024-07-14T05:11:08.760",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012702,1720933868770,-500.0,0.00013753,2,"2024-07-14T05:11:08.770",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012703,1720933868779,-500.0,0.00013753,2,"2024-07-14T05:11:08.779",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012704,1720933868789,-500.0,0.00013753,2,"2024-07-14T05:11:08.789",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012705,1720933868798,-1137.19,0.00013753,2,"2024-07-14T05:11:08.798",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012706,1720933868807,-751.05,0.00013753,2,"2024-07-14T05:11:08.807",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012707,1720933868817,-500.0,0.00013753,2,"2024-07-14T05:11:08.817",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012708,1720933868826,-767.6,0.00013753,2,"2024-07-14T05:11:08.826",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012709,1720933868835,-500.0,0.00013753,2,"2024-07-14T05:11:08.835",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012710,1720933868844,-500.0,0.00013753,2,"2024-07-14T05:11:08.844",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012711,1720933868853,-500.0,0.00013753,2,"2024-07-14T05:11:08.853",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012712,1720933868863,-500.0,0.00013753,2,"2024-07-14T05:11:08.863",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012713,1720933868873,-500.0,0.00013753,2,"2024-07-14T05:11:08.873",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012714,1720933868884,-1434.38,0.00013753,2,"2024-07-14T05:11:08.884",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012715,1720933868893,-500.0,0.00013753,2,"2024-07-14T05:11:08.893",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012716,1720933868904,-500.0,0.00013753,2,"2024-07-14T05:11:08.904",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012717,1720933868912,-500.0,0.00013753,2,"2024-07-14T05:11:08.912",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012718,1720933868921,-500.0,0.00013753,2,"2024-07-14T05:11:08.921",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012719,1720933868931,-500.0,0.00013753,2,"2024-07-14T05:11:08.931",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012720,1720933868940,-500.0,0.00013753,2,"2024-07-14T05:11:08.940",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012721,1720933868949,-500.0,0.00013753,2,"2024-07-14T05:11:08.949",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012722,1720933868958,-560.71284551,0.00013753,2,"2024-07-14T05:11:08.958",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012723,1720933868967,-500.0,0.00013753,2,"2024-07-14T05:11:08.967",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012724,1720933868977,-500.0,0.00013753,2,"2024-07-14T05:11:08.977",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012725,1720933868987,-500.0,0.00013753,2,"2024-07-14T05:11:08.987",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012726,1720933868999,-510.88,0.00013753,2,"2024-07-14T05:11:08.999",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012727,1720933869008,-500.0,0.00013753,2,"2024-07-14T05:11:09.008",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012728,1720933869019,-930.87,0.00013753,2,"2024-07-14T05:11:09.019",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012729,1720933869029,-638.82,0.00013753,2,"2024-07-14T05:11:09.029",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012730,1720933869040,-500.0,0.00013753,2,"2024-07-14T05:11:09.040",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012731,1720933869050,-500.0,0.00013753,2,"2024-07-14T05:11:09.050",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012732,1720933869059,-500.0,0.00013753,2,"2024-07-14T05:11:09.059",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012733,1720933869070,-500.0,0.00013753,2,"2024-07-14T05:11:09.070",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012734,1720933869081,-500.0,0.00013753,2,"2024-07-14T05:11:09.081",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012735,1720933869090,-500.0,0.00013753,2,"2024-07-14T05:11:09.090",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012736,1720933869101,-500.0,0.00013753,2,"2024-07-14T05:11:09.101",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012737,1720933869112,-593.63,0.00013753,2,"2024-07-14T05:11:09.112",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012738,1720933869123,-500.0,0.00013753,2,"2024-07-14T05:11:09.123",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012739,1720933869132,-500.0,0.00013753,2,"2024-07-14T05:11:09.132",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012740,1720933869141,-500.0,0.00013753,2,"2024-07-14T05:11:09.141",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012741,1720933869151,-500.0,0.00013753,2,"2024-07-14T05:11:09.151",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012742,1720933869161,-762.3,0.00013753,2,"2024-07-14T05:11:09.161",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012743,1720933869170,-500.0,0.00013753,2,"2024-07-14T05:11:09.170",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012744,1720933869179,-726.27,0.00013753,2,"2024-07-14T05:11:09.179",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012745,1720933869189,-1121.8,0.00013753,2,"2024-07-14T05:11:09.189",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012746,1720933869199,-500.0,0.00013753,2,"2024-07-14T05:11:09.199",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012747,1720933869208,-500.0,0.00013753,2,"2024-07-14T05:11:09.208",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012748,1720933869217,-500.0,0.00013753,2,"2024-07-14T05:11:09.217",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012749,1720933869227,-500.0,0.00013753,2,"2024-07-14T05:11:09.227",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012750,1720933869236,-500.0,0.00013753,2,"2024-07-14T05:11:09.236",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012751,1720933869245,-500.0,0.00013753,2,"2024-07-14T05:11:09.245",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012752,1720933869255,-500.0,0.00013753,2,"2024-07-14T05:11:09.255",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012753,1720933869264,-500.0,0.00013753,2,"2024-07-14T05:11:09.264",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012754,1720933869273,-1694.77,0.00013753,2,"2024-07-14T05:11:09.273",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012755,1720933869283,-500.0,0.00013753,2,"2024-07-14T05:11:09.283",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012756,1720933869292,-500.0,0.00013753,2,"2024-07-14T05:11:09.292",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012757,1720933869300,-1390.47,0.00013753,2,"2024-07-14T05:11:09.300",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012758,1720933869310,-502.47913043,0.00013753,2,"2024-07-14T05:11:09.310",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012759,1720933869318,-500.0,0.00013753,2,"2024-07-14T05:11:09.318",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012760,1720933869328,-500.0,0.00013753,2,"2024-07-14T05:11:09.328",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012761,1720933869337,-500.0,0.00013753,2,"2024-07-14T05:11:09.337",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012762,1720933869346,-632.59,0.00013753,2,"2024-07-14T05:11:09.346",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012763,1720933869356,-500.0,0.00013753,2,"2024-07-14T05:11:09.356",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012764,1720933869366,-500.0,0.00013753,2,"2024-07-14T05:11:09.366",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012765,1720933869378,-500.0,0.00013753,2,"2024-07-14T05:11:09.378",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012766,1720933869390,-500.0,0.00013753,2,"2024-07-14T05:11:09.390",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012767,1720933869400,-500.0,0.00013753,2,"2024-07-14T05:11:09.400",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012768,1720933869409,-500.0,0.00013753,2,"2024-07-14T05:11:09.409",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012769,1720933869419,-500.0,0.00013753,2,"2024-07-14T05:11:09.419",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012770,1720933869430,-500.0,0.00013753,2,"2024-07-14T05:11:09.430",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012771,1720933869439,-500.0,0.00013753,2,"2024-07-14T05:11:09.439",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012772,1720933869448,-500.0,0.00013753,2,"2024-07-14T05:11:09.448",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012773,1720933869458,-500.0,0.00013753,2,"2024-07-14T05:11:09.458",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012774,1720933869468,-500.0,0.00013753,2,"2024-07-14T05:11:09.468",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012775,1720933869477,-543.04,0.00013753,2,"2024-07-14T05:11:09.477",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012776,1720933869486,-500.0,0.00013753,2,"2024-07-14T05:11:09.486",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012777,1720933869495,-500.0,0.00013753,2,"2024-07-14T05:11:09.495",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012778,1720933869504,-500.0,0.00013753,2,"2024-07-14T05:11:09.504",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012779,1720933869513,-500.0,0.00013753,2,"2024-07-14T05:11:09.513",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012780,1720933869523,-500.0,0.00013753,2,"2024-07-14T05:11:09.523",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012781,1720933869532,-500.0,0.00013753,2,"2024-07-14T05:11:09.532",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012782,1720933869542,-500.0,0.00013753,2,"2024-07-14T05:11:09.542",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012783,1720933869551,-500.0,0.00013753,2,"2024-07-14T05:11:09.551",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012784,1720933869560,-500.0,0.00013753,2,"2024-07-14T05:11:09.560",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012785,1720933869570,-500.0,0.00013753,2,"2024-07-14T05:11:09.570",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012786,1720933869579,-500.0,0.00013753,2,"2024-07-14T05:11:09.579",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012787,1720933869588,-500.0,0.00013753,2,"2024-07-14T05:11:09.588",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012788,1720933869598,-500.0,0.00013753,2,"2024-07-14T05:11:09.598",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012789,1720933869607,-500.0,0.00013753,2,"2024-07-14T05:11:09.607",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012790,1720933869616,-704.4,0.00013753,2,"2024-07-14T05:11:09.616",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012791,1720933869628,-500.0,0.00013753,2,"2024-07-14T05:11:09.628",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012792,1720933869640,-469.4667497,0.00013753,2,"2024-07-14T05:11:09.640",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012793,1720933869649,-623.65,0.00013753,2,"2024-07-14T05:11:09.649",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012794,1720933869660,-500.0,0.00013753,2,"2024-07-14T05:11:09.660",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012795,1720933869669,-500.0,0.00013753,2,"2024-07-14T05:11:09.669",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012796,1720933869677,-500.0,0.00013753,2,"2024-07-14T05:11:09.677",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012797,1720933869687,-500.0,0.00013753,2,"2024-07-14T05:11:09.687",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012798,1720933869696,-500.0,0.00013753,2,"2024-07-14T05:11:09.696",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012799,1720933869705,-500.0,0.00013753,2,"2024-07-14T05:11:09.705",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012800,1720933869714,-670.77,0.00013753,2,"2024-07-14T05:11:09.714",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012801,1720933869723,-500.0,0.00013753,2,"2024-07-14T05:11:09.723",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012802,1720933869732,-500.0,0.00013753,2,"2024-07-14T05:11:09.732",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012803,1720933869741,-500.0,0.00013753,2,"2024-07-14T05:11:09.741",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012804,1720933869750,-612.45,0.00013753,2,"2024-07-14T05:11:09.750",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012805,1720933869759,-500.0,0.00013753,2,"2024-07-14T05:11:09.759",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012806,1720933869768,-2455.39,0.00013753,2,"2024-07-14T05:11:09.768",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012807,1720933869778,-500.0,0.00013753,2,"2024-07-14T05:11:09.778",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012808,1720933869787,-500.0,0.00013753,2,"2024-07-14T05:11:09.787",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012809,1720933869796,-500.0,0.00013753,2,"2024-07-14T05:11:09.796",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012810,1720933869805,-500.0,0.00013753,2,"2024-07-14T05:11:09.805",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012811,1720933869814,-500.0,0.00013753,2,"2024-07-14T05:11:09.814",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012812,1720933869823,-500.0,0.00013753,2,"2024-07-14T05:11:09.823",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012813,1720933869833,-500.0,0.00013753,2,"2024-07-14T05:11:09.833",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012814,1720933869842,-500.0,0.00013753,2,"2024-07-14T05:11:09.842",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012815,1720933869851,-784.9,0.00013753,2,"2024-07-14T05:11:09.851",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012816,1720933869860,-500.0,0.00013753,2,"2024-07-14T05:11:09.860",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012817,1720933869870,-500.0,0.00013753,2,"2024-07-14T05:11:09.870",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012818,1720933869883,-500.0,0.00013753,2,"2024-07-14T05:11:09.883",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012819,1720933869892,-500.0,0.00013753,2,"2024-07-14T05:11:09.892",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012820,1720933869901,-500.0,0.00013753,2,"2024-07-14T05:11:09.901",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012821,1720933869910,-500.0,0.00013753,2,"2024-07-14T05:11:09.910",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012822,1720933869919,-500.0,0.00013753,2,"2024-07-14T05:11:09.919",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012823,1720933869931,-500.0,0.00013753,2,"2024-07-14T05:11:09.931",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012824,1720933869941,-500.0,0.00013753,2,"2024-07-14T05:11:09.941",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012825,1720933869951,-500.0,0.00013753,2,"2024-07-14T05:11:09.951",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012826,1720933869961,-500.0,0.00013753,2,"2024-07-14T05:11:09.961",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012827,1720933869970,-500.0,0.00013753,2,"2024-07-14T05:11:09.970",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012828,1720933869979,-500.0,0.00013753,2,"2024-07-14T05:11:09.979",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012829,1720933869991,-500.0,0.00013753,2,"2024-07-14T05:11:09.991",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012830,1720933870000,-802.06,0.00013753,2,"2024-07-14T05:11:10.000",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012831,1720933870009,-500.0,0.00013753,2,"2024-07-14T05:11:10.009",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012832,1720933870018,-1831.6,0.00013753,2,"2024-07-14T05:11:10.018",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012833,1720933870027,-500.0,0.00013753,2,"2024-07-14T05:11:10.027",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012834,1720933870036,-500.0,0.00013753,2,"2024-07-14T05:11:10.036",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012835,1720933870045,-500.0,0.00013753,2,"2024-07-14T05:11:10.045",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012836,1720933870054,-701.41,0.00013753,2,"2024-07-14T05:11:10.054",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012837,1720933870063,-500.0,0.00013753,2,"2024-07-14T05:11:10.063",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012838,1720933870072,-500.0,0.00013753,2,"2024-07-14T05:11:10.072",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012839,1720933870081,-4854.49,0.00013753,2,"2024-07-14T05:11:10.081",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012840,1720933870090,-500.0,0.00013753,2,"2024-07-14T05:11:10.090",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012841,1720933870099,-500.0,0.00013753,2,"2024-07-14T05:11:10.099",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012842,1720933870108,-500.0,0.00013753,2,"2024-07-14T05:11:10.108",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012843,1720933870117,-500.0,0.00013753,2,"2024-07-14T05:11:10.117",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012844,1720933870128,-500.0,0.00013753,2,"2024-07-14T05:11:10.128",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012845,1720933870137,-500.0,0.00013753,2,"2024-07-14T05:11:10.137",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012846,1720933870146,-500.0,0.00013753,2,"2024-07-14T05:11:10.146",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012847,1720933870155,-500.0,0.00013753,2,"2024-07-14T05:11:10.155",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012848,1720933870165,-500.0,0.00013753,2,"2024-07-14T05:11:10.165",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012849,1720933870174,-500.0,0.00013753,2,"2024-07-14T05:11:10.174",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012850,1720933870183,-500.0,0.00013753,2,"2024-07-14T05:11:10.183",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012851,1720933870193,-500.0,0.00013753,2,"2024-07-14T05:11:10.193",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012852,1720933870202,-500.0,0.00013753,2,"2024-07-14T05:11:10.202",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012853,1720933870211,-500.0,0.00013753,2,"2024-07-14T05:11:10.211",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012854,1720933870221,-500.0,0.00013753,2,"2024-07-14T05:11:10.221",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012855,1720933870230,-500.0,0.00013753,2,"2024-07-14T05:11:10.230",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012856,1720933870239,-836.77,0.00013753,2,"2024-07-14T05:11:10.239",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012857,1720933870249,-500.0,0.00013753,2,"2024-07-14T05:11:10.249",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012858,1720933870258,-500.0,0.00013753,2,"2024-07-14T05:11:10.258",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012859,1720933870267,-500.0,0.00013753,2,"2024-07-14T05:11:10.267",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012860,1720933870276,-799.18,0.00013753,2,"2024-07-14T05:11:10.276",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012861,1720933870286,-500.0,0.00013753,2,"2024-07-14T05:11:10.286",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012862,1720933870295,-224.95,0.00013753,2,"2024-07-14T05:11:10.295",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012863,1720933870305,-150.0,0.00013766,2,"2024-07-14T05:11:10.305",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012864,1720933870314,-150.0,0.00013767,2,"2024-07-14T05:11:10.314",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012865,1720933870323,-150.0,0.00013768,2,"2024-07-14T05:11:10.323",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012866,1720933870332,-150.0,0.00013775,2,"2024-07-14T05:11:10.332",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012867,1720933870341,-238.92713038,0.0001379,2,"2024-07-14T05:11:10.341",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012868,1720933870351,-786.0561571,0.00013795,2,"2024-07-14T05:11:10.351",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012869,1720933870361,-645.3934764,0.00013795,2,"2024-07-14T05:11:10.361",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012870,1720933870371,-799.01882795,0.00013795,2,"2024-07-14T05:11:10.371",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012871,1720933870386,-11304.850903,0.00013795,2,"2024-07-14T05:11:10.386",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012872,1720933870395,-6990.9976414,0.00013795,2,"2024-07-14T05:11:10.395",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012873,1720933870405,-715.5637264,0.00013795,2,"2024-07-14T05:11:10.405",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012874,1720933870414,-706.1024678,0.00013796,2,"2024-07-14T05:11:10.414",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012875,1720933870425,-1166.37435434,0.00013797,2,"2024-07-14T05:11:10.425",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012876,1720933870434,-238.92713038,0.00013798,2,"2024-07-14T05:11:10.434",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012877,1720933870444,-196.35499596,0.00013799,2,"2024-07-14T05:11:10.444",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012878,1720933870456,-500.0,0.00013799,2,"2024-07-14T05:11:10.456",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012879,1720933870465,-500.0,0.00013799,2,"2024-07-14T05:11:10.465",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012880,1720933870475,-595.25613787,0.00013799,2,"2024-07-14T05:11:10.475",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012881,1720933870484,-374.77568179,0.00013799,2,"2024-07-14T05:11:10.484",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012882,1720933870494,-500.0,0.00013799,2,"2024-07-14T05:11:10.494",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012883,1720933870503,-500.0,0.00013799,2,"2024-07-14T05:11:10.503",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012884,1720933870513,-174.02,0.00013799,2,"2024-07-14T05:11:10.513",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012885,1720933870522,-304.80832522,0.00013799,2,"2024-07-14T05:11:10.522",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012886,1720933870531,-150.0,0.00013799,2,"2024-07-14T05:11:10.531",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012887,1720933870540,-799148.01915824,0.000138,2,"2024-07-14T05:11:10.540",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012888,1720933870549,-186.45223523,0.000138,2,"2024-07-14T05:11:10.549",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012889,1720933870559,-155.0,0.00013802,2,"2024-07-14T05:11:10.559",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012890,1720933870568,-150.0,0.00013804,2,"2024-07-14T05:11:10.568",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012891,1720933870577,-583.18717717,0.00013805,2,"2024-07-14T05:11:10.577",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012892,1720933870587,-400.0,0.00013807,2,"2024-07-14T05:11:10.587",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012893,1720933870596,-500.0,0.00013808,2,"2024-07-14T05:11:10.596",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012894,1720933870605,-500.0,0.00013808,2,"2024-07-14T05:11:10.605",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012895,1720933870614,-500.0,0.00013808,2,"2024-07-14T05:11:10.614",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012896,1720933870626,-500.0,0.00013808,2,"2024-07-14T05:11:10.626",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012897,1720933870635,-500.0,0.00013808,2,"2024-07-14T05:11:10.635",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012898,1720933870645,-500.0,0.00013808,2,"2024-07-14T05:11:10.645",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012899,1720933870803,-500.0,0.00013808,2,"2024-07-14T05:11:10.803",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012900,1720933870837,-500.0,0.00013808,2,"2024-07-14T05:11:10.837",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012901,1720933870846,-500.0,0.00013808,2,"2024-07-14T05:11:10.846",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012902,1720933870855,-500.0,0.00013808,2,"2024-07-14T05:11:10.855",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012903,1720933870864,-500.0,0.00013808,2,"2024-07-14T05:11:10.864",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012904,1720933870875,-506.08696922,0.00013808,2,"2024-07-14T05:11:10.875",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012905,1720933870884,-500.0,0.00013808,2,"2024-07-14T05:11:10.884",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012906,1720933870893,-500.0,0.00013808,2,"2024-07-14T05:11:10.893",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012907,1720933870902,-500.0,0.00013808,2,"2024-07-14T05:11:10.902",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012908,1720933870911,-500.0,0.00013808,2,"2024-07-14T05:11:10.911",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012909,1720933870920,-816.4,0.00013808,2,"2024-07-14T05:11:10.920",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012910,1720933870930,-501.3859342,0.00013808,2,"2024-07-14T05:11:10.930",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012911,1720933870939,-500.0,0.00013808,2,"2024-07-14T05:11:10.939",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012912,1720933870949,-500.0,0.00013808,2,"2024-07-14T05:11:10.949",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012913,1720933870958,-500.0,0.00013808,2,"2024-07-14T05:11:10.958",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012914,1720933870967,-500.0,0.00013808,2,"2024-07-14T05:11:10.967",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012915,1720933870977,-500.0,0.00013808,2,"2024-07-14T05:11:10.977",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012916,1720933870986,-500.0,0.00013808,2,"2024-07-14T05:11:10.986",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012917,1720933870995,-500.0,0.00013808,2,"2024-07-14T05:11:10.995",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012918,1720933871004,-500.0,0.00013808,2,"2024-07-14T05:11:11.004",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012919,1720933871013,-500.0,0.00013808,2,"2024-07-14T05:11:11.013",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012920,1720933871022,-500.0,0.00013808,2,"2024-07-14T05:11:11.022",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012921,1720933871031,-500.0,0.00013808,2,"2024-07-14T05:11:11.031",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012922,1720933871040,-500.0,0.00013808,2,"2024-07-14T05:11:11.040",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012923,1720933871049,-500.0,0.00013808,2,"2024-07-14T05:11:11.049",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012924,1720933871059,-697.56,0.00013808,2,"2024-07-14T05:11:11.059",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012925,1720933871069,-500.0,0.00013808,2,"2024-07-14T05:11:11.069",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012926,1720933871078,-500.0,0.00013808,2,"2024-07-14T05:11:11.078",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012927,1720933871087,-500.0,0.00013808,2,"2024-07-14T05:11:11.087",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012928,1720933871097,-500.0,0.00013808,2,"2024-07-14T05:11:11.097",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012929,1720933871106,-500.0,0.00013808,2,"2024-07-14T05:11:11.106",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012930,1720933871115,-500.0,0.00013808,2,"2024-07-14T05:11:11.115",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012931,1720933871125,-511.38680914,0.00013808,2,"2024-07-14T05:11:11.125",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012932,1720933871135,-500.0,0.00013808,2,"2024-07-14T05:11:11.135",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012933,1720933871143,-500.0,0.00013808,2,"2024-07-14T05:11:11.143",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012934,1720933871153,-500.0,0.00013808,2,"2024-07-14T05:11:11.153",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012935,1720933871162,-500.0,0.00013808,2,"2024-07-14T05:11:11.162",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012936,1720933871172,-500.0,0.00013808,2,"2024-07-14T05:11:11.172",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012937,1720933871182,-399.93,0.00013808,2,"2024-07-14T05:11:11.182",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012938,1720933871192,-500.0,0.00013808,2,"2024-07-14T05:11:11.192",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012939,1720933871202,-500.0,0.00013808,2,"2024-07-14T05:11:11.202",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012940,1720933871211,-500.0,0.00013808,2,"2024-07-14T05:11:11.211",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012941,1720933871221,-500.0,0.00013808,2,"2024-07-14T05:11:11.221",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012942,1720933871230,-500.0,0.00013808,2,"2024-07-14T05:11:11.230",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012943,1720933871240,-500.0,0.00013808,2,"2024-07-14T05:11:11.240",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012944,1720933871249,-500.0,0.00013808,2,"2024-07-14T05:11:11.249",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012945,1720933871259,-407.32492443,0.00013808,2,"2024-07-14T05:11:11.259",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012946,1720933871269,-500.0,0.00013808,2,"2024-07-14T05:11:11.269",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012947,1720933871279,-1034.27,0.00013808,2,"2024-07-14T05:11:11.279",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012948,1720933871288,-500.0,0.00013808,2,"2024-07-14T05:11:11.288",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012949,1720933871298,-500.0,0.00013808,2,"2024-07-14T05:11:11.298",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012950,1720933871308,-590.76,0.00013808,2,"2024-07-14T05:11:11.308",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012951,1720933871317,-500.0,0.00013808,2,"2024-07-14T05:11:11.317",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012952,1720933871327,-500.0,0.00013808,2,"2024-07-14T05:11:11.327",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012953,1720933871336,-508.1,0.00013808,2,"2024-07-14T05:11:11.336",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012954,1720933871346,-500.0,0.00013808,2,"2024-07-14T05:11:11.346",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012955,1720933871356,-501.66703186,0.00013808,2,"2024-07-14T05:11:11.356",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012956,1720933871366,-500.0,0.00013808,2,"2024-07-14T05:11:11.366",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012957,1720933871383,-762.05,0.00013808,2,"2024-07-14T05:11:11.383",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012958,1720933871392,-500.0,0.00013808,2,"2024-07-14T05:11:11.392",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012959,1720933871402,-500.0,0.00013808,2,"2024-07-14T05:11:11.402",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012960,1720933871412,-500.0,0.00013808,2,"2024-07-14T05:11:11.412",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012961,1720933871422,-155.36,0.00013808,2,"2024-07-14T05:11:11.422",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012962,1720933871432,-500.0,0.00013808,2,"2024-07-14T05:11:11.432",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012963,1720933871441,-500.0,0.00013808,2,"2024-07-14T05:11:11.441",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012964,1720933871451,-500.0,0.00013808,2,"2024-07-14T05:11:11.451",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012965,1720933871464,-500.0,0.00013808,2,"2024-07-14T05:11:11.464",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012966,1720933871473,-500.0,0.00013808,2,"2024-07-14T05:11:11.473",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012967,1720933871482,-500.0,0.00013808,2,"2024-07-14T05:11:11.482",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012968,1720933871492,-500.0,0.00013808,2,"2024-07-14T05:11:11.492",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012969,1720933871501,-500.0,0.00013808,2,"2024-07-14T05:11:11.501",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012970,1720933871511,-500.0,0.00013808,2,"2024-07-14T05:11:11.511",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012971,1720933871520,-500.0,0.00013808,2,"2024-07-14T05:11:11.520",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012972,1720933871530,-500.0,0.00013808,2,"2024-07-14T05:11:11.530",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012973,1720933871539,-500.0,0.00013808,2,"2024-07-14T05:11:11.539",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012974,1720933871549,-589.8462081,0.00013808,2,"2024-07-14T05:11:11.549",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012975,1720933871559,-500.0,0.00013808,2,"2024-07-14T05:11:11.559",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012976,1720933871568,-500.0,0.00013808,2,"2024-07-14T05:11:11.568",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012977,1720933871578,-500.0,0.00013808,2,"2024-07-14T05:11:11.578",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012978,1720933871587,-500.0,0.00013808,2,"2024-07-14T05:11:11.587",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012979,1720933871597,-500.0,0.00013808,2,"2024-07-14T05:11:11.597",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012980,1720933871606,-436.60048609,0.00013808,2,"2024-07-14T05:11:11.606",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012981,1720933871616,-500.0,0.00013808,2,"2024-07-14T05:11:11.616",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012982,1720933871627,-500.0,0.00013808,2,"2024-07-14T05:11:11.627",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012983,1720933871636,-500.0,0.00013808,2,"2024-07-14T05:11:11.636",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012984,1720933871645,-500.0,0.00013808,2,"2024-07-14T05:11:11.645",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012985,1720933871653,-500.0,0.00013808,2,"2024-07-14T05:11:11.653",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012986,1720933871662,-500.0,0.00013808,2,"2024-07-14T05:11:11.662",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012987,1720933871671,-500.0,0.00013808,2,"2024-07-14T05:11:11.671",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012988,1720933871681,-589.45,0.00013808,2,"2024-07-14T05:11:11.681",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012989,1720933871691,-705.31,0.00013808,2,"2024-07-14T05:11:11.691",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012990,1720933871700,-500.0,0.00013808,2,"2024-07-14T05:11:11.700",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012991,1720933871709,-500.0,0.00013808,2,"2024-07-14T05:11:11.709",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012992,1720933871719,-533.8345938,0.00013808,2,"2024-07-14T05:11:11.719",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012993,1720933871728,-500.0,0.00013808,2,"2024-07-14T05:11:11.728",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012994,1720933871738,-500.0,0.00013808,2,"2024-07-14T05:11:11.738",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012995,1720933871748,-534.94876177,0.00013808,2,"2024-07-14T05:11:11.748",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012996,1720933871757,-500.0,0.00013808,2,"2024-07-14T05:11:11.757",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012997,1720933871767,-500.0,0.00013808,2,"2024-07-14T05:11:11.767",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012998,1720933871776,-500.0,0.00013808,2,"2024-07-14T05:11:11.776",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332012999,1720933871786,-500.0,0.00013808,2,"2024-07-14T05:11:11.786",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013000,1720933871796,-500.0,0.00013808,2,"2024-07-14T05:11:11.796",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013001,1720933871805,-651.32,0.00013808,2,"2024-07-14T05:11:11.805",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013002,1720933871815,-500.0,0.00013808,2,"2024-07-14T05:11:11.815",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013003,1720933871824,-500.0,0.00013808,2,"2024-07-14T05:11:11.824",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013004,1720933871834,-500.0,0.00013808,2,"2024-07-14T05:11:11.834",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013005,1720933871844,-500.0,0.00013808,2,"2024-07-14T05:11:11.844",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013006,1720933871853,-500.0,0.00013808,2,"2024-07-14T05:11:11.853",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013007,1720933871863,-500.0,0.00013808,2,"2024-07-14T05:11:11.863",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013008,1720933871873,-514.09838162,0.00013808,2,"2024-07-14T05:11:11.873",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013009,1720933871883,-500.0,0.00013808,2,"2024-07-14T05:11:11.883",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013010,1720933871893,-500.0,0.00013808,2,"2024-07-14T05:11:11.893",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013011,1720933871903,-500.0,0.00013808,2,"2024-07-14T05:11:11.903",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013012,1720933871912,-500.0,0.00013808,2,"2024-07-14T05:11:11.912",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013013,1720933871922,-500.0,0.00013808,2,"2024-07-14T05:11:11.922",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013014,1720933871932,-500.0,0.00013808,2,"2024-07-14T05:11:11.932",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013015,1720933871942,-505.17168989,0.00013808,2,"2024-07-14T05:11:11.942",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013016,1720933871952,-500.0,0.00013808,2,"2024-07-14T05:11:11.952",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013017,1720933871961,-500.0,0.00013808,2,"2024-07-14T05:11:11.961",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013018,1720933871971,-500.0,0.00013808,2,"2024-07-14T05:11:11.971",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013019,1720933871982,-500.0,0.00013808,2,"2024-07-14T05:11:11.982",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013020,1720933871991,-500.0,0.00013808,2,"2024-07-14T05:11:11.991",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013021,1720933872001,-500.0,0.00013808,2,"2024-07-14T05:11:12.001",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013022,1720933872010,-500.0,0.00013808,2,"2024-07-14T05:11:12.010",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013023,1720933872019,-500.0,0.00013808,2,"2024-07-14T05:11:12.019",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013024,1720933872029,-500.0,0.00013808,2,"2024-07-14T05:11:12.029",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013025,1720933872038,-316.86450888,0.00013808,2,"2024-07-14T05:11:12.038",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013026,1720933872048,-500.0,0.00013808,2,"2024-07-14T05:11:12.048",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013027,1720933872058,-500.0,0.00013808,2,"2024-07-14T05:11:12.058",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013028,1720933872067,-500.0,0.00013808,2,"2024-07-14T05:11:12.067",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013029,1720933872077,-500.0,0.00013808,2,"2024-07-14T05:11:12.077",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013030,1720933872086,-500.0,0.00013808,2,"2024-07-14T05:11:12.086",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013031,1720933872096,-500.0,0.00013808,2,"2024-07-14T05:11:12.096",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013032,1720933872105,-500.0,0.00013808,2,"2024-07-14T05:11:12.105",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013033,1720933872115,-500.0,0.00013808,2,"2024-07-14T05:11:12.115",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013034,1720933872126,-500.0,0.00013808,2,"2024-07-14T05:11:12.126",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013035,1720933872136,-512.27839779,0.00013808,2,"2024-07-14T05:11:12.136",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013036,1720933872145,-500.0,0.00013808,2,"2024-07-14T05:11:12.145",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013037,1720933872158,-500.0,0.00013808,2,"2024-07-14T05:11:12.158",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013038,1720933872167,-500.0,0.00013808,2,"2024-07-14T05:11:12.167",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013039,1720933872178,-156.02753475,0.00013808,2,"2024-07-14T05:11:12.178",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013040,1720933872187,-500.0,0.00013808,2,"2024-07-14T05:11:12.187",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013041,1720933872197,-500.0,0.00013808,2,"2024-07-14T05:11:12.197",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013042,1720933872207,-500.0,0.00013808,2,"2024-07-14T05:11:12.207",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013043,1720933872216,-500.0,0.00013808,2,"2024-07-14T05:11:12.216",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013044,1720933872226,-500.0,0.00013808,2,"2024-07-14T05:11:12.226",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013045,1720933872236,-500.0,0.00013808,2,"2024-07-14T05:11:12.236",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013046,1720933872245,-500.0,0.00013808,2,"2024-07-14T05:11:12.245",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013047,1720933872255,-500.0,0.00013808,2,"2024-07-14T05:11:12.255",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013048,1720933872264,-500.0,0.00013808,2,"2024-07-14T05:11:12.264",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013049,1720933872274,-500.0,0.00013808,2,"2024-07-14T05:11:12.274",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013050,1720933872283,-410.13307185,0.00013808,2,"2024-07-14T05:11:12.283",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013051,1720933872293,-774.34,0.00013808,2,"2024-07-14T05:11:12.293",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013052,1720933872302,-500.0,0.00013808,2,"2024-07-14T05:11:12.302",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013053,1720933872312,-500.0,0.00013808,2,"2024-07-14T05:11:12.312",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013054,1720933872321,-503.27179911,0.00013808,2,"2024-07-14T05:11:12.321",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013055,1720933872330,-500.0,0.00013808,2,"2024-07-14T05:11:12.330",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013056,1720933872339,-500.0,0.00013808,2,"2024-07-14T05:11:12.339",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013057,1720933872349,-500.0,0.00013808,2,"2024-07-14T05:11:12.349",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013058,1720933872358,-500.0,0.00013808,2,"2024-07-14T05:11:12.358",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013059,1720933872368,-500.0,0.00013808,2,"2024-07-14T05:11:12.368",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013060,1720933872383,-500.0,0.00013808,2,"2024-07-14T05:11:12.383",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013061,1720933872392,-500.0,0.00013808,2,"2024-07-14T05:11:12.392",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013062,1720933872401,-500.0,0.00013808,2,"2024-07-14T05:11:12.401",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013063,1720933872411,-500.0,0.00013808,2,"2024-07-14T05:11:12.411",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013064,1720933872421,-500.0,0.00013808,2,"2024-07-14T05:11:12.421",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013065,1720933872430,-500.0,0.00013808,2,"2024-07-14T05:11:12.430",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013066,1720933872439,-500.0,0.00013808,2,"2024-07-14T05:11:12.439",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013067,1720933872448,-500.0,0.00013808,2,"2024-07-14T05:11:12.448",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013068,1720933872458,-500.0,0.00013808,2,"2024-07-14T05:11:12.458",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013069,1720933872467,-500.0,0.00013808,2,"2024-07-14T05:11:12.467",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013070,1720933872476,-182.80776066,0.00013808,2,"2024-07-14T05:11:12.476",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013071,1720933872486,-500.0,0.00013808,2,"2024-07-14T05:11:12.486",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013072,1720933872495,-500.0,0.00013808,2,"2024-07-14T05:11:12.495",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013073,1720933872505,-500.0,0.00013808,2,"2024-07-14T05:11:12.505",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013074,1720933872514,-500.0,0.00013808,2,"2024-07-14T05:11:12.514",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013075,1720933872523,-500.0,0.00013808,2,"2024-07-14T05:11:12.523",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013076,1720933872533,-500.0,0.00013808,2,"2024-07-14T05:11:12.533",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013077,1720933872542,-506.88035738,0.00013808,2,"2024-07-14T05:11:12.542",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013078,1720933872551,-500.0,0.00013808,2,"2024-07-14T05:11:12.551",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013079,1720933872560,-500.0,0.00013808,2,"2024-07-14T05:11:12.560",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013080,1720933872570,-500.0,0.00013808,2,"2024-07-14T05:11:12.570",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013081,1720933872579,-500.0,0.00013808,2,"2024-07-14T05:11:12.579",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013082,1720933872588,-827.01,0.00013808,2,"2024-07-14T05:11:12.588",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013083,1720933872597,-500.0,0.00013808,2,"2024-07-14T05:11:12.597",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013084,1720933872607,-500.0,0.00013808,2,"2024-07-14T05:11:12.607",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013085,1720933872616,-500.0,0.00013808,2,"2024-07-14T05:11:12.616",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013086,1720933872627,-500.0,0.00013808,2,"2024-07-14T05:11:12.627",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013087,1720933872636,-500.0,0.00013808,2,"2024-07-14T05:11:12.636",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013088,1720933872646,-500.0,0.00013808,2,"2024-07-14T05:11:12.646",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013089,1720933872655,-500.0,0.00013808,2,"2024-07-14T05:11:12.655",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013090,1720933872664,-500.0,0.00013808,2,"2024-07-14T05:11:12.664",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013091,1720933872674,-500.0,0.00013808,2,"2024-07-14T05:11:12.674",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013092,1720933872683,-500.0,0.00013808,2,"2024-07-14T05:11:12.683",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013093,1720933872692,-500.0,0.00013808,2,"2024-07-14T05:11:12.692",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013094,1720933872701,-500.0,0.00013808,2,"2024-07-14T05:11:12.701",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013095,1720933872711,-500.0,0.00013808,2,"2024-07-14T05:11:12.711",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013096,1720933872720,-844.82,0.00013808,2,"2024-07-14T05:11:12.720",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013097,1720933872729,-504.8994078,0.00013808,2,"2024-07-14T05:11:12.729",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013098,1720933872739,-500.0,0.00013808,2,"2024-07-14T05:11:12.739",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013099,1720933872749,-500.0,0.00013808,2,"2024-07-14T05:11:12.749",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013100,1720933872760,-500.0,0.00013808,2,"2024-07-14T05:11:12.760",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013101,1720933872770,-500.0,0.00013808,2,"2024-07-14T05:11:12.770",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013102,1720933872781,-500.0,0.00013808,2,"2024-07-14T05:11:12.781",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013103,1720933872792,-500.0,0.00013808,2,"2024-07-14T05:11:12.792",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013104,1720933872802,-500.0,0.00013808,2,"2024-07-14T05:11:12.802",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013105,1720933872811,-500.0,0.00013808,2,"2024-07-14T05:11:12.811",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013106,1720933872823,-500.0,0.00013808,2,"2024-07-14T05:11:12.823",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013107,1720933872834,-500.0,0.00013808,2,"2024-07-14T05:11:12.834",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013108,1720933872845,-500.0,0.00013808,2,"2024-07-14T05:11:12.845",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013109,1720933872855,-500.0,0.00013808,2,"2024-07-14T05:11:12.855",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013110,1720933872865,-500.0,0.00013808,2,"2024-07-14T05:11:12.865",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013111,1720933872876,-500.0,0.00013808,2,"2024-07-14T05:11:12.876",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013112,1720933872886,-504.60115295,0.00013808,2,"2024-07-14T05:11:12.886",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013113,1720933872896,-500.0,0.00013808,2,"2024-07-14T05:11:12.896",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013114,1720933872906,-500.0,0.00013808,2,"2024-07-14T05:11:12.906",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013115,1720933872915,-500.0,0.00013808,2,"2024-07-14T05:11:12.915",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013116,1720933872925,-500.0,0.00013808,2,"2024-07-14T05:11:12.925",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013117,1720933872935,-500.0,0.00013808,2,"2024-07-14T05:11:12.935",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013118,1720933872944,-500.0,0.00013808,2,"2024-07-14T05:11:12.944",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013119,1720933872954,-500.0,0.00013808,2,"2024-07-14T05:11:12.954",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013120,1720933872963,-500.0,0.00013808,2,"2024-07-14T05:11:12.963",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013121,1720933872972,-500.0,0.00013808,2,"2024-07-14T05:11:12.972",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013122,1720933872982,-500.0,0.00013808,2,"2024-07-14T05:11:12.982",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013123,1720933872991,-500.0,0.00013808,2,"2024-07-14T05:11:12.991",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013124,1720933873000,-809.43,0.00013808,2,"2024-07-14T05:11:13.000",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013125,1720933873009,-500.0,0.00013808,2,"2024-07-14T05:11:13.009",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013126,1720933873019,-553.4,0.00013808,2,"2024-07-14T05:11:13.019",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013127,1720933873028,-500.0,0.00013808,2,"2024-07-14T05:11:13.028",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013128,1720933873037,-500.0,0.00013808,2,"2024-07-14T05:11:13.037",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013129,1720933873047,-500.0,0.00013808,2,"2024-07-14T05:11:13.047",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013130,1720933873056,-564.59,0.00013808,2,"2024-07-14T05:11:13.056",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013131,1720933873065,-500.0,0.00013808,2,"2024-07-14T05:11:13.065",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013132,1720933873075,-500.0,0.00013808,2,"2024-07-14T05:11:13.075",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013133,1720933873084,-500.0,0.00013808,2,"2024-07-14T05:11:13.084",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013134,1720933873095,-500.0,0.00013808,2,"2024-07-14T05:11:13.095",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013135,1720933873105,-626.09,0.00013808,2,"2024-07-14T05:11:13.105",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013136,1720933873116,-500.0,0.00013808,2,"2024-07-14T05:11:13.116",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013137,1720933873127,-500.0,0.00013808,2,"2024-07-14T05:11:13.127",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013138,1720933873139,-500.0,0.00013808,2,"2024-07-14T05:11:13.139",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013139,1720933873149,-500.0,0.00013808,2,"2024-07-14T05:11:13.149",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013140,1720933873158,-519.64236846,0.00013808,2,"2024-07-14T05:11:13.158",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013141,1720933873169,-500.0,0.00013808,2,"2024-07-14T05:11:13.169",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013142,1720933873178,-500.0,0.00013808,2,"2024-07-14T05:11:13.178",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013143,1720933873188,-500.0,0.00013808,2,"2024-07-14T05:11:13.188",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013144,1720933873199,-504.01799215,0.00013808,2,"2024-07-14T05:11:13.199",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013145,1720933873210,-500.0,0.00013808,2,"2024-07-14T05:11:13.210",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013146,1720933873221,-503.2468962,0.00013808,2,"2024-07-14T05:11:13.221",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013147,1720933873294,-500.0,0.00013808,2,"2024-07-14T05:11:13.294",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013148,1720933873303,-500.0,0.00013808,2,"2024-07-14T05:11:13.303",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013149,1720933873313,-500.0,0.00013808,2,"2024-07-14T05:11:13.313",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013150,1720933873322,-500.0,0.00013808,2,"2024-07-14T05:11:13.322",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013151,1720933873331,-500.0,0.00013808,2,"2024-07-14T05:11:13.331",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013152,1720933873340,-500.0,0.00013808,2,"2024-07-14T05:11:13.340",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013153,1720933873349,-500.0,0.00013808,2,"2024-07-14T05:11:13.349",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013154,1720933873359,-500.0,0.00013808,2,"2024-07-14T05:11:13.359",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013155,1720933873368,-500.0,0.00013808,2,"2024-07-14T05:11:13.368",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013156,1720933873383,-500.0,0.00013808,2,"2024-07-14T05:11:13.383",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013157,1720933873392,-526.45,0.00013808,2,"2024-07-14T05:11:13.392",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013158,1720933873401,-500.0,0.00013808,2,"2024-07-14T05:11:13.401",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013159,1720933873410,-500.0,0.00013808,2,"2024-07-14T05:11:13.410",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013160,1720933873420,-851.78,0.00013808,2,"2024-07-14T05:11:13.420",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013161,1720933873430,-500.0,0.00013808,2,"2024-07-14T05:11:13.430",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013162,1720933873439,-500.0,0.00013808,2,"2024-07-14T05:11:13.439",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013163,1720933873449,-500.0,0.00013808,2,"2024-07-14T05:11:13.449",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013164,1720933873461,-500.0,0.00013808,2,"2024-07-14T05:11:13.461",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013165,1720933873471,-500.0,0.00013808,2,"2024-07-14T05:11:13.471",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013166,1720933873481,-500.0,0.00013808,2,"2024-07-14T05:11:13.481",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013167,1720933873491,-500.0,0.00013808,2,"2024-07-14T05:11:13.491",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013168,1720933873500,-649.33,0.00013808,2,"2024-07-14T05:11:13.500",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013169,1720933873511,-607.54,0.00013808,2,"2024-07-14T05:11:13.511",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013170,1720933873521,-500.0,0.00013808,2,"2024-07-14T05:11:13.521",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013171,1720933873531,-500.0,0.00013808,2,"2024-07-14T05:11:13.531",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013172,1720933873542,-500.0,0.00013808,2,"2024-07-14T05:11:13.542",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013173,1720933873552,-500.0,0.00013808,2,"2024-07-14T05:11:13.552",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013174,1720933873563,-500.0,0.00013808,2,"2024-07-14T05:11:13.563",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013175,1720933873572,-500.0,0.00013808,2,"2024-07-14T05:11:13.572",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013176,1720933873582,-500.0,0.00013808,2,"2024-07-14T05:11:13.582",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013177,1720933873592,-500.0,0.00013808,2,"2024-07-14T05:11:13.592",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013178,1720933873602,-500.0,0.00013808,2,"2024-07-14T05:11:13.602",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013179,1720933873612,-500.0,0.00013808,2,"2024-07-14T05:11:13.612",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013180,1720933873623,-489.14200624,0.00013808,2,"2024-07-14T05:11:13.623",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013181,1720933873634,-500.0,0.00013808,2,"2024-07-14T05:11:13.634",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013182,1720933873643,-500.0,0.00013808,2,"2024-07-14T05:11:13.643",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013183,1720933873653,-500.0,0.00013808,2,"2024-07-14T05:11:13.653",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013184,1720933873662,-500.0,0.00013808,2,"2024-07-14T05:11:13.662",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013185,1720933873672,-500.0,0.00013808,2,"2024-07-14T05:11:13.672",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013186,1720933873682,-500.0,0.00013808,2,"2024-07-14T05:11:13.682",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013187,1720933873692,-500.0,0.00013808,2,"2024-07-14T05:11:13.692",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013188,1720933873702,-500.0,0.00013808,2,"2024-07-14T05:11:13.702",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013189,1720933873712,-500.0,0.00013808,2,"2024-07-14T05:11:13.712",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013190,1720933873721,-948.17,0.00013808,2,"2024-07-14T05:11:13.721",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013191,1720933873730,-500.0,0.00013808,2,"2024-07-14T05:11:13.730",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013192,1720933873739,-500.0,0.00013808,2,"2024-07-14T05:11:13.739",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013193,1720933873749,-632.47,0.00013808,2,"2024-07-14T05:11:13.749",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013194,1720933873758,-500.0,0.00013808,2,"2024-07-14T05:11:13.758",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013195,1720933873768,-500.0,0.00013808,2,"2024-07-14T05:11:13.768",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013196,1720933873778,-500.0,0.00013808,2,"2024-07-14T05:11:13.778",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013197,1720933873788,-500.0,0.00013808,2,"2024-07-14T05:11:13.788",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013198,1720933873797,-500.0,0.00013808,2,"2024-07-14T05:11:13.797",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013199,1720933873807,-500.0,0.00013808,2,"2024-07-14T05:11:13.807",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013200,1720933873816,-987.38,0.00013808,2,"2024-07-14T05:11:13.816",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013201,1720933873827,-500.0,0.00013808,2,"2024-07-14T05:11:13.827",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013202,1720933873836,-500.0,0.00013808,2,"2024-07-14T05:11:13.836",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013203,1720933873846,-1065.62,0.00013808,2,"2024-07-14T05:11:13.846",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013204,1720933873856,-500.0,0.00013808,2,"2024-07-14T05:11:13.856",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013205,1720933873867,-500.0,0.00013808,2,"2024-07-14T05:11:13.867",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013206,1720933873878,-500.0,0.00013808,2,"2024-07-14T05:11:13.878",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013207,1720933873888,-500.0,0.00013808,2,"2024-07-14T05:11:13.888",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013208,1720933873898,-500.0,0.00013808,2,"2024-07-14T05:11:13.898",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013209,1720933873907,-500.0,0.00013808,2,"2024-07-14T05:11:13.907",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013210,1720933873917,-500.0,0.00013808,2,"2024-07-14T05:11:13.917",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013211,1720933873927,-756.57,0.00013808,2,"2024-07-14T05:11:13.927",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013212,1720933873936,-500.0,0.00013808,2,"2024-07-14T05:11:13.936",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013213,1720933873946,-500.0,0.00013808,2,"2024-07-14T05:11:13.946",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013214,1720933873955,-500.0,0.00013808,2,"2024-07-14T05:11:13.955",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013215,1720933873965,-500.0,0.00013808,2,"2024-07-14T05:11:13.965",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013216,1720933873976,-500.0,0.00013808,2,"2024-07-14T05:11:13.976",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013217,1720933873986,-500.0,0.00013808,2,"2024-07-14T05:11:13.986",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013218,1720933873998,-500.0,0.00013808,2,"2024-07-14T05:11:13.998",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013219,1720933874007,-500.0,0.00013808,2,"2024-07-14T05:11:14.007",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013220,1720933874016,-500.0,0.00013808,2,"2024-07-14T05:11:14.016",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013221,1720933874025,-500.0,0.00013808,2,"2024-07-14T05:11:14.025",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013222,1720933874035,-546.31,0.00013808,2,"2024-07-14T05:11:14.035",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013223,1720933874044,-500.0,0.00013808,2,"2024-07-14T05:11:14.044",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013224,1720933874052,-500.0,0.00013808,2,"2024-07-14T05:11:14.052",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013225,1720933874062,-500.0,0.00013808,2,"2024-07-14T05:11:14.062",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013226,1720933874071,-500.0,0.00013808,2,"2024-07-14T05:11:14.071",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013227,1720933874084,-500.0,0.00013808,2,"2024-07-14T05:11:14.084",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013228,1720933874093,-500.0,0.00013808,2,"2024-07-14T05:11:14.093",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013229,1720933874102,-500.0,0.00013808,2,"2024-07-14T05:11:14.102",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013230,1720933874112,-500.0,0.00013808,2,"2024-07-14T05:11:14.112",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013231,1720933874121,-500.0,0.00013808,2,"2024-07-14T05:11:14.121",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013232,1720933874132,-500.0,0.00013808,2,"2024-07-14T05:11:14.132",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013233,1720933874141,-500.0,0.00013808,2,"2024-07-14T05:11:14.141",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013234,1720933874151,-596.56650222,0.00013808,2,"2024-07-14T05:11:14.151",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013235,1720933874161,-500.0,0.00013808,2,"2024-07-14T05:11:14.161",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013236,1720933874171,-503.49423661,0.00013808,2,"2024-07-14T05:11:14.171",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013237,1720933874180,-500.0,0.00013808,2,"2024-07-14T05:11:14.180",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013238,1720933874190,-500.0,0.00013808,2,"2024-07-14T05:11:14.190",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013239,1720933874200,-717.43,0.00013808,2,"2024-07-14T05:11:14.200",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013240,1720933874209,-500.0,0.00013808,2,"2024-07-14T05:11:14.209",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013241,1720933874219,-500.0,0.00013808,2,"2024-07-14T05:11:14.219",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013242,1720933874228,-500.0,0.00013808,2,"2024-07-14T05:11:14.228",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013243,1720933874238,-500.0,0.00013808,2,"2024-07-14T05:11:14.238",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013244,1720933874248,-502.83159804,0.00013808,2,"2024-07-14T05:11:14.248",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013245,1720933874257,-540.13,0.00013808,2,"2024-07-14T05:11:14.257",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013246,1720933874267,-520.1,0.00013808,2,"2024-07-14T05:11:14.267",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013247,1720933874277,-500.0,0.00013808,2,"2024-07-14T05:11:14.277",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013248,1720933874286,-656.36,0.00013808,2,"2024-07-14T05:11:14.286",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013249,1720933874297,-500.0,0.00013808,2,"2024-07-14T05:11:14.297",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013250,1720933874306,-500.0,0.00013808,2,"2024-07-14T05:11:14.306",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013251,1720933874316,-500.0,0.00013808,2,"2024-07-14T05:11:14.316",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013252,1720933874325,-500.0,0.00013808,2,"2024-07-14T05:11:14.325",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013253,1720933874334,-500.0,0.00013808,2,"2024-07-14T05:11:14.334",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013254,1720933874343,-1229.23,0.00013808,2,"2024-07-14T05:11:14.343",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013255,1720933874353,-500.0,0.00013808,2,"2024-07-14T05:11:14.353",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013256,1720933874363,-500.0,0.00013808,2,"2024-07-14T05:11:14.363",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013257,1720933874372,-500.0,0.00013808,2,"2024-07-14T05:11:14.372",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013258,1720933874387,-500.0,0.00013808,2,"2024-07-14T05:11:14.387",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013259,1720933874397,-500.0,0.00013808,2,"2024-07-14T05:11:14.397",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013260,1720933874406,-818.81,0.00013808,2,"2024-07-14T05:11:14.406",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013261,1720933874416,-500.0,0.00013808,2,"2024-07-14T05:11:14.416",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013262,1720933874427,-500.0,0.00013808,2,"2024-07-14T05:11:14.427",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013263,1720933874436,-500.0,0.00013808,2,"2024-07-14T05:11:14.436",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013264,1720933874446,-500.0,0.00013808,2,"2024-07-14T05:11:14.446",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013265,1720933874455,-500.0,0.00013808,2,"2024-07-14T05:11:14.455",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013266,1720933874467,-500.0,0.00013808,2,"2024-07-14T05:11:14.467",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013267,1720933874477,-500.0,0.00013808,2,"2024-07-14T05:11:14.477",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013268,1720933874487,-500.0,0.00013808,2,"2024-07-14T05:11:14.487",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013269,1720933874497,-500.0,0.00013808,2,"2024-07-14T05:11:14.497",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013270,1720933874506,-654.76,0.00013808,2,"2024-07-14T05:11:14.506",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013271,1720933874516,-500.0,0.00013808,2,"2024-07-14T05:11:14.516",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013272,1720933874525,-500.0,0.00013808,2,"2024-07-14T05:11:14.525",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013273,1720933874535,-500.0,0.00013808,2,"2024-07-14T05:11:14.535",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013274,1720933874544,-717.85,0.00013808,2,"2024-07-14T05:11:14.544",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013275,1720933874554,-500.0,0.00013808,2,"2024-07-14T05:11:14.554",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013276,1720933874563,-1198.37,0.00013808,2,"2024-07-14T05:11:14.563",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013277,1720933874573,-500.0,0.00013808,2,"2024-07-14T05:11:14.573",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013278,1720933874582,-500.0,0.00013808,2,"2024-07-14T05:11:14.582",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013279,1720933874592,-500.0,0.00013808,2,"2024-07-14T05:11:14.592",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013280,1720933874601,-500.0,0.00013808,2,"2024-07-14T05:11:14.601",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013281,1720933874611,-1078.17,0.00013808,2,"2024-07-14T05:11:14.611",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013282,1720933874620,-500.0,0.00013808,2,"2024-07-14T05:11:14.620",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013283,1720933874631,-500.0,0.00013808,2,"2024-07-14T05:11:14.631",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013284,1720933874640,-500.0,0.00013808,2,"2024-07-14T05:11:14.640",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013285,1720933874650,-500.0,0.00013808,2,"2024-07-14T05:11:14.650",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013286,1720933874659,-505.61384407,0.00013808,2,"2024-07-14T05:11:14.659",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013287,1720933874668,-252.53091686,0.00013808,2,"2024-07-14T05:11:14.668",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013288,1720933874678,-500.0,0.00013808,2,"2024-07-14T05:11:14.678",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013289,1720933874687,-500.0,0.00013808,2,"2024-07-14T05:11:14.687",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013290,1720933874696,-500.0,0.00013808,2,"2024-07-14T05:11:14.696",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013291,1720933874706,-500.0,0.00013808,2,"2024-07-14T05:11:14.706",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013292,1720933874715,-760.44,0.00013808,2,"2024-07-14T05:11:14.715",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013293,1720933874725,-500.0,0.00013808,2,"2024-07-14T05:11:14.725",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013294,1720933874734,-500.0,0.00013808,2,"2024-07-14T05:11:14.734",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013295,1720933874744,-500.0,0.00013808,2,"2024-07-14T05:11:14.744",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013296,1720933874754,-500.0,0.00013808,2,"2024-07-14T05:11:14.754",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013297,1720933874764,-213.97822048,0.00013808,2,"2024-07-14T05:11:14.764",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013298,1720933874774,-500.0,0.00013808,2,"2024-07-14T05:11:14.774",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013299,1720933874783,-1000.0,0.00013808,2,"2024-07-14T05:11:14.783",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013300,1720933874792,-500.0,0.00013808,2,"2024-07-14T05:11:14.792",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013301,1720933874801,-500.0,0.00013808,2,"2024-07-14T05:11:14.801",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013302,1720933874811,-500.0,0.00013808,2,"2024-07-14T05:11:14.811",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013303,1720933874820,-500.0,0.00013808,2,"2024-07-14T05:11:14.820",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013304,1720933874830,-500.0,0.00013808,2,"2024-07-14T05:11:14.830",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013305,1720933874839,-500.0,0.00013808,2,"2024-07-14T05:11:14.839",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013306,1720933874849,-500.0,0.00013808,2,"2024-07-14T05:11:14.849",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013307,1720933874858,-500.0,0.00013808,2,"2024-07-14T05:11:14.858",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013308,1720933874869,-500.0,0.00013808,2,"2024-07-14T05:11:14.869",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013309,1720933874881,-500.0,0.00013808,2,"2024-07-14T05:11:14.881",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013310,1720933874891,-500.0,0.00013808,2,"2024-07-14T05:11:14.891",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013311,1720933874900,-525.84,0.00013808,2,"2024-07-14T05:11:14.900",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013312,1720933874910,-501.60693165,0.00013808,2,"2024-07-14T05:11:14.910",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013313,1720933874920,-500.0,0.00013808,2,"2024-07-14T05:11:14.920",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013314,1720933874930,-500.0,0.00013808,2,"2024-07-14T05:11:14.930",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013315,1720933874939,-500.0,0.00013808,2,"2024-07-14T05:11:14.939",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013316,1720933874949,-500.0,0.00013808,2,"2024-07-14T05:11:14.949",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013317,1720933874959,-500.0,0.00013808,2,"2024-07-14T05:11:14.959",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013318,1720933874968,-565.4,0.00013808,2,"2024-07-14T05:11:14.968",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013319,1720933874978,-500.0,0.00013808,2,"2024-07-14T05:11:14.978",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013320,1720933874987,-500.0,0.00013808,2,"2024-07-14T05:11:14.987",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013321,1720933874997,-500.0,0.00013808,2,"2024-07-14T05:11:14.997",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013322,1720933875007,-500.0,0.00013808,2,"2024-07-14T05:11:15.007",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013323,1720933875017,-500.0,0.00013808,2,"2024-07-14T05:11:15.017",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013324,1720933875027,-500.0,0.00013808,2,"2024-07-14T05:11:15.027",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013325,1720933875038,-500.0,0.00013808,2,"2024-07-14T05:11:15.038",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013326,1720933875048,-500.0,0.00013808,2,"2024-07-14T05:11:15.048",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013327,1720933875058,-571.93,0.00013808,2,"2024-07-14T05:11:15.058",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013328,1720933875068,-500.0,0.00013808,2,"2024-07-14T05:11:15.068",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013329,1720933875077,-500.0,0.00013808,2,"2024-07-14T05:11:15.077",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013330,1720933875087,-659.35,0.00013808,2,"2024-07-14T05:11:15.087",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013331,1720933875096,-503.12118616,0.00013808,2,"2024-07-14T05:11:15.096",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013332,1720933875106,-500.0,0.00013808,2,"2024-07-14T05:11:15.106",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013333,1720933875116,-500.0,0.00013808,2,"2024-07-14T05:11:15.116",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013334,1720933875125,-500.0,0.00013808,2,"2024-07-14T05:11:15.125",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013335,1720933875137,-500.0,0.00013808,2,"2024-07-14T05:11:15.137",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013336,1720933875146,-500.0,0.00013808,2,"2024-07-14T05:11:15.146",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013337,1720933875155,-500.0,0.00013808,2,"2024-07-14T05:11:15.155",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013338,1720933875165,-500.0,0.00013808,2,"2024-07-14T05:11:15.165",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013339,1720933875174,-500.0,0.00013808,2,"2024-07-14T05:11:15.174",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013340,1720933875183,-747.9,0.00013808,2,"2024-07-14T05:11:15.183",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013341,1720933875194,-500.0,0.00013808,2,"2024-07-14T05:11:15.194",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013342,1720933875203,-500.0,0.00013808,2,"2024-07-14T05:11:15.203",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013343,1720933875213,-500.0,0.00013808,2,"2024-07-14T05:11:15.213",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013344,1720933875223,-500.0,0.00013808,2,"2024-07-14T05:11:15.223",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013345,1720933875233,-518.81,0.00013808,2,"2024-07-14T05:11:15.233",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013346,1720933875242,-500.0,0.00013808,2,"2024-07-14T05:11:15.242",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013347,1720933875252,-500.0,0.00013808,2,"2024-07-14T05:11:15.252",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013348,1720933875261,-500.0,0.00013808,2,"2024-07-14T05:11:15.261",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013349,1720933875271,-500.0,0.00013808,2,"2024-07-14T05:11:15.271",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013350,1720933875281,-388.55776132,0.00013808,2,"2024-07-14T05:11:15.281",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013351,1720933875291,-500.0,0.00013808,2,"2024-07-14T05:11:15.291",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013352,1720933875300,-500.0,0.00013808,2,"2024-07-14T05:11:15.300",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013353,1720933875309,-500.0,0.00013808,2,"2024-07-14T05:11:15.309",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013354,1720933875319,-500.0,0.00013808,2,"2024-07-14T05:11:15.319",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013355,1720933875329,-500.0,0.00013808,2,"2024-07-14T05:11:15.329",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013356,1720933875339,-688.64,0.00013808,2,"2024-07-14T05:11:15.339",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013357,1720933875348,-542.22,0.00013808,2,"2024-07-14T05:11:15.348",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013358,1720933875359,-500.0,0.00013808,2,"2024-07-14T05:11:15.359",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013359,1720933875368,-500.0,0.00013808,2,"2024-07-14T05:11:15.368",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013360,1720933875381,-500.0,0.00013808,2,"2024-07-14T05:11:15.381",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013361,1720933875394,-500.0,0.00013808,2,"2024-07-14T05:11:15.394",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013362,1720933875404,-500.0,0.00013808,2,"2024-07-14T05:11:15.404",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013363,1720933875414,-500.0,0.00013808,2,"2024-07-14T05:11:15.414",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013364,1720933875426,-500.0,0.00013808,2,"2024-07-14T05:11:15.426",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013365,1720933875439,-500.0,0.00013808,2,"2024-07-14T05:11:15.439",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013366,1720933875448,-500.0,0.00013808,2,"2024-07-14T05:11:15.448",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013367,1720933875459,-500.0,0.00013808,2,"2024-07-14T05:11:15.459",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013368,1720933875469,-500.0,0.00013808,2,"2024-07-14T05:11:15.469",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013369,1720933875479,-500.0,0.00013808,2,"2024-07-14T05:11:15.479",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013370,1720933875489,-500.0,0.00013808,2,"2024-07-14T05:11:15.489",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013371,1720933875498,-500.0,0.00013808,2,"2024-07-14T05:11:15.498",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013372,1720933875509,-500.0,0.00013808,2,"2024-07-14T05:11:15.509",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013373,1720933875519,-500.0,0.00013808,2,"2024-07-14T05:11:15.519",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013374,1720933875528,-500.0,0.00013808,2,"2024-07-14T05:11:15.528",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013375,1720933875538,-500.0,0.00013808,2,"2024-07-14T05:11:15.538",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013376,1720933875548,-500.0,0.00013808,2,"2024-07-14T05:11:15.548",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013377,1720933875557,-500.0,0.00013808,2,"2024-07-14T05:11:15.557",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013378,1720933875567,-500.0,0.00013808,2,"2024-07-14T05:11:15.567",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013379,1720933875577,-500.0,0.00013808,2,"2024-07-14T05:11:15.577",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013380,1720933875587,-500.0,0.00013808,2,"2024-07-14T05:11:15.587",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013381,1720933875596,-502.25690421,0.00013808,2,"2024-07-14T05:11:15.596",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013382,1720933875606,-500.0,0.00013808,2,"2024-07-14T05:11:15.606",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013383,1720933875616,-840.81,0.00013808,2,"2024-07-14T05:11:15.616",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013384,1720933875626,-500.0,0.00013808,2,"2024-07-14T05:11:15.626",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013385,1720933875638,-500.0,0.00013808,2,"2024-07-14T05:11:15.638",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013386,1720933875648,-500.0,0.00013808,2,"2024-07-14T05:11:15.648",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013387,1720933875657,-500.0,0.00013808,2,"2024-07-14T05:11:15.657",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013388,1720933875667,-500.0,0.00013808,2,"2024-07-14T05:11:15.667",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013389,1720933875677,-500.0,0.00013808,2,"2024-07-14T05:11:15.677",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013390,1720933875686,-500.0,0.00013808,2,"2024-07-14T05:11:15.686",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013391,1720933875696,-582.54,0.00013808,2,"2024-07-14T05:11:15.696",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013392,1720933875706,-500.0,0.00013808,2,"2024-07-14T05:11:15.706",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013393,1720933875716,-500.0,0.00013808,2,"2024-07-14T05:11:15.716",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013394,1720933875725,-500.0,0.00013808,2,"2024-07-14T05:11:15.725",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013395,1720933875735,-500.0,0.00013808,2,"2024-07-14T05:11:15.735",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013396,1720933875745,-996.57,0.00013808,2,"2024-07-14T05:11:15.745",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013397,1720933875755,-500.0,0.00013808,2,"2024-07-14T05:11:15.755",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013398,1720933875765,-500.0,0.00013808,2,"2024-07-14T05:11:15.765",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013399,1720933875774,-500.0,0.00013808,2,"2024-07-14T05:11:15.774",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013400,1720933875784,-500.0,0.00013808,2,"2024-07-14T05:11:15.784",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013401,1720933875794,-500.0,0.00013808,2,"2024-07-14T05:11:15.794",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013402,1720933875804,-500.0,0.00013808,2,"2024-07-14T05:11:15.804",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013403,1720933875814,-500.0,0.00013808,2,"2024-07-14T05:11:15.814",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013404,1720933875823,-500.0,0.00013808,2,"2024-07-14T05:11:15.823",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013405,1720933875833,-500.0,0.00013808,2,"2024-07-14T05:11:15.833",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013406,1720933875843,-500.0,0.00013808,2,"2024-07-14T05:11:15.843",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013407,1720933875852,-500.0,0.00013808,2,"2024-07-14T05:11:15.852",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013408,1720933875862,-500.0,0.00013808,2,"2024-07-14T05:11:15.862",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013409,1720933875872,-500.0,0.00013808,2,"2024-07-14T05:11:15.872",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013410,1720933875883,-500.0,0.00013808,2,"2024-07-14T05:11:15.883",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013411,1720933875894,-500.0,0.00013808,2,"2024-07-14T05:11:15.894",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013412,1720933875903,-500.0,0.00013808,2,"2024-07-14T05:11:15.903",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013413,1720933875913,-500.0,0.00013808,2,"2024-07-14T05:11:15.913",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013414,1720933875923,-626.27,0.00013808,2,"2024-07-14T05:11:15.923",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013415,1720933875933,-500.0,0.00013808,2,"2024-07-14T05:11:15.933",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013416,1720933875944,-985.15,0.00013808,2,"2024-07-14T05:11:15.944",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013417,1720933875955,-846.36,0.00013808,2,"2024-07-14T05:11:15.955",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013418,1720933875965,-500.0,0.00013808,2,"2024-07-14T05:11:15.965",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013419,1720933875976,-500.0,0.00013808,2,"2024-07-14T05:11:15.976",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013420,1720933875986,-500.0,0.00013808,2,"2024-07-14T05:11:15.986",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013421,1720933875997,-500.0,0.00013808,2,"2024-07-14T05:11:15.997",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013422,1720933876007,-500.0,0.00013808,2,"2024-07-14T05:11:16.007",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013423,1720933876016,-500.0,0.00013808,2,"2024-07-14T05:11:16.016",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013424,1720933876026,-500.0,0.00013808,2,"2024-07-14T05:11:16.026",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013425,1720933876035,-500.0,0.00013808,2,"2024-07-14T05:11:16.035",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013426,1720933876045,-500.0,0.00013808,2,"2024-07-14T05:11:16.045",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013427,1720933876055,-610.91,0.00013808,2,"2024-07-14T05:11:16.055",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013428,1720933876064,-984.24,0.00013808,2,"2024-07-14T05:11:16.064",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013429,1720933876074,-500.0,0.00013808,2,"2024-07-14T05:11:16.074",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013430,1720933876084,-500.0,0.00013808,2,"2024-07-14T05:11:16.084",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013431,1720933876094,-500.0,0.00013808,2,"2024-07-14T05:11:16.094",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013432,1720933876104,-500.0,0.00013808,2,"2024-07-14T05:11:16.104",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013433,1720933876114,-500.0,0.00013808,2,"2024-07-14T05:11:16.114",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013434,1720933876124,-500.0,0.00013808,2,"2024-07-14T05:11:16.124",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013435,1720933876135,-500.0,0.00013808,2,"2024-07-14T05:11:16.135",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013436,1720933876145,-500.0,0.00013808,2,"2024-07-14T05:11:16.145",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013437,1720933876155,-500.0,0.00013808,2,"2024-07-14T05:11:16.155",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013438,1720933876165,-500.0,0.00013808,2,"2024-07-14T05:11:16.165",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013439,1720933876175,-500.0,0.00013808,2,"2024-07-14T05:11:16.175",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013440,1720933876185,-784.0,0.00013808,2,"2024-07-14T05:11:16.185",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013441,1720933876195,-500.0,0.00013808,2,"2024-07-14T05:11:16.195",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013442,1720933876205,-500.0,0.00013808,2,"2024-07-14T05:11:16.205",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013443,1720933876215,-500.0,0.00013808,2,"2024-07-14T05:11:16.215",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013444,1720933876224,-500.0,0.00013808,2,"2024-07-14T05:11:16.224",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013445,1720933876234,-500.0,0.00013808,2,"2024-07-14T05:11:16.234",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013446,1720933876244,-500.0,0.00013808,2,"2024-07-14T05:11:16.244",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013447,1720933876254,-640.43,0.00013808,2,"2024-07-14T05:11:16.254",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013448,1720933876264,-500.0,0.00013808,2,"2024-07-14T05:11:16.264",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013449,1720933876274,-500.0,0.00013808,2,"2024-07-14T05:11:16.274",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013450,1720933876284,-500.0,0.00013808,2,"2024-07-14T05:11:16.284",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013451,1720933876294,-500.0,0.00013808,2,"2024-07-14T05:11:16.294",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013452,1720933876304,-500.0,0.00013808,2,"2024-07-14T05:11:16.304",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013453,1720933876314,-500.0,0.00013808,2,"2024-07-14T05:11:16.314",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013454,1720933876324,-500.0,0.00013808,2,"2024-07-14T05:11:16.324",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013455,1720933876334,-500.0,0.00013808,2,"2024-07-14T05:11:16.334",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013456,1720933876344,-500.0,0.00013808,2,"2024-07-14T05:11:16.344",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013457,1720933876354,-677.1,0.00013808,2,"2024-07-14T05:11:16.354",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013458,1720933876364,-541.83,0.00013808,2,"2024-07-14T05:11:16.364",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013459,1720933876374,-500.0,0.00013808,2,"2024-07-14T05:11:16.374",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013460,1720933876389,-500.0,0.00013808,2,"2024-07-14T05:11:16.389",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013461,1720933876398,-500.0,0.00013808,2,"2024-07-14T05:11:16.398",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013462,1720933876407,-500.0,0.00013808,2,"2024-07-14T05:11:16.407",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013463,1720933876417,-500.0,0.00013808,2,"2024-07-14T05:11:16.417",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013464,1720933876427,-500.0,0.00013808,2,"2024-07-14T05:11:16.427",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013465,1720933876437,-500.0,0.00013808,2,"2024-07-14T05:11:16.437",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013466,1720933876446,-500.0,0.00013808,2,"2024-07-14T05:11:16.446",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013467,1720933876457,-500.0,0.00013808,2,"2024-07-14T05:11:16.457",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013468,1720933876467,-500.0,0.00013808,2,"2024-07-14T05:11:16.467",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013469,1720933876477,-500.0,0.00013808,2,"2024-07-14T05:11:16.477",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013470,1720933876487,-500.0,0.00013808,2,"2024-07-14T05:11:16.487",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013471,1720933876498,-500.0,0.00013808,2,"2024-07-14T05:11:16.498",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013472,1720933876508,-500.0,0.00013808,2,"2024-07-14T05:11:16.508",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013473,1720933876518,-500.0,0.00013808,2,"2024-07-14T05:11:16.518",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013474,1720933876527,-500.0,0.00013808,2,"2024-07-14T05:11:16.527",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013475,1720933876537,-500.0,0.00013808,2,"2024-07-14T05:11:16.537",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013476,1720933876551,-840.44,0.00013808,2,"2024-07-14T05:11:16.551",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013477,1720933876560,-500.0,0.00013808,2,"2024-07-14T05:11:16.560",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013478,1720933876570,-1218.48,0.00013808,2,"2024-07-14T05:11:16.570",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013479,1720933876582,-839.99,0.00013808,2,"2024-07-14T05:11:16.582",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013480,1720933876592,-711.32,0.00013808,2,"2024-07-14T05:11:16.592",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013481,1720933876601,-500.0,0.00013808,2,"2024-07-14T05:11:16.601",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013482,1720933876611,-500.0,0.00013808,2,"2024-07-14T05:11:16.611",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013483,1720933876620,-500.0,0.00013808,2,"2024-07-14T05:11:16.620",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013484,1720933876630,-500.0,0.00013808,2,"2024-07-14T05:11:16.630",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013485,1720933876640,-500.0,0.00013808,2,"2024-07-14T05:11:16.640",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013486,1720933876650,-500.0,0.00013808,2,"2024-07-14T05:11:16.650",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013487,1720933876660,-500.0,0.00013808,2,"2024-07-14T05:11:16.660",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013488,1720933876669,-500.0,0.00013808,2,"2024-07-14T05:11:16.669",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013489,1720933876679,-500.0,0.00013808,2,"2024-07-14T05:11:16.679",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013490,1720933876690,-500.0,0.00013808,2,"2024-07-14T05:11:16.690",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013491,1720933876700,-667.33,0.00013808,2,"2024-07-14T05:11:16.700",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013492,1720933876710,-741.66,0.00013808,2,"2024-07-14T05:11:16.710",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013493,1720933876720,-500.0,0.00013808,2,"2024-07-14T05:11:16.720",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013494,1720933876730,-500.0,0.00013808,2,"2024-07-14T05:11:16.730",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013495,1720933876739,-500.0,0.00013808,2,"2024-07-14T05:11:16.739",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013496,1720933876749,-500.0,0.00013808,2,"2024-07-14T05:11:16.749",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013497,1720933876759,-500.0,0.00013808,2,"2024-07-14T05:11:16.759",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013498,1720933876768,-504.21674302,0.00013808,2,"2024-07-14T05:11:16.768",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013499,1720933876778,-500.0,0.00013808,2,"2024-07-14T05:11:16.778",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013500,1720933876788,-500.0,0.00013808,2,"2024-07-14T05:11:16.788",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013501,1720933876797,-500.0,0.00013808,2,"2024-07-14T05:11:16.797",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013502,1720933876807,-500.0,0.00013808,2,"2024-07-14T05:11:16.807",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013503,1720933876817,-1355.43,0.00013808,2,"2024-07-14T05:11:16.817",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013504,1720933876827,-565.14,0.00013808,2,"2024-07-14T05:11:16.827",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013505,1720933876836,-500.0,0.00013808,2,"2024-07-14T05:11:16.836",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013506,1720933876846,-500.0,0.00013808,2,"2024-07-14T05:11:16.846",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013507,1720933876855,-500.0,0.00013808,2,"2024-07-14T05:11:16.855",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013508,1720933876866,-500.0,0.00013808,2,"2024-07-14T05:11:16.866",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013509,1720933876875,-500.0,0.00013808,2,"2024-07-14T05:11:16.875",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013510,1720933876889,-500.0,0.00013808,2,"2024-07-14T05:11:16.889",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013511,1720933876899,-500.0,0.00013808,2,"2024-07-14T05:11:16.899",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013512,1720933876909,-500.0,0.00013808,2,"2024-07-14T05:11:16.909",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013513,1720933876918,-167.60870421,0.00013808,2,"2024-07-14T05:11:16.918",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013514,1720933876928,-500.0,0.00013808,2,"2024-07-14T05:11:16.928",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013515,1720933876938,-500.0,0.00013808,2,"2024-07-14T05:11:16.938",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013516,1720933876948,-500.0,0.00013808,2,"2024-07-14T05:11:16.948",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013517,1720933876957,-500.0,0.00013808,2,"2024-07-14T05:11:16.957",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013518,1720933876967,-500.0,0.00013808,2,"2024-07-14T05:11:16.967",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013519,1720933876977,-500.0,0.00013808,2,"2024-07-14T05:11:16.977",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013520,1720933876987,-500.0,0.00013808,2,"2024-07-14T05:11:16.987",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013521,1720933876997,-500.0,0.00013808,2,"2024-07-14T05:11:16.997",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013522,1720933877007,-598.78,0.00013808,2,"2024-07-14T05:11:17.007",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013523,1720933877017,-500.0,0.00013808,2,"2024-07-14T05:11:17.017",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013524,1720933877026,-500.0,0.00013808,2,"2024-07-14T05:11:17.026",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013525,1720933877036,-500.0,0.00013808,2,"2024-07-14T05:11:17.036",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013526,1720933877045,-500.0,0.00013808,2,"2024-07-14T05:11:17.045",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013527,1720933877055,-500.0,0.00013808,2,"2024-07-14T05:11:17.055",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013528,1720933877064,-1060.04,0.00013808,2,"2024-07-14T05:11:17.064",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013529,1720933877073,-500.0,0.00013808,2,"2024-07-14T05:11:17.073",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013530,1720933877083,-500.0,0.00013808,2,"2024-07-14T05:11:17.083",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013531,1720933877092,-500.0,0.00013808,2,"2024-07-14T05:11:17.092",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013532,1720933877101,-500.0,0.00013808,2,"2024-07-14T05:11:17.101",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013533,1720933877110,-500.0,0.00013808,2,"2024-07-14T05:11:17.110",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013534,1720933877120,-500.0,0.00013808,2,"2024-07-14T05:11:17.120",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013535,1720933877131,-500.0,0.00013808,2,"2024-07-14T05:11:17.131",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013536,1720933877140,-500.0,0.00013808,2,"2024-07-14T05:11:17.140",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013537,1720933877149,-500.0,0.00013808,2,"2024-07-14T05:11:17.149",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013538,1720933877159,-500.0,0.00013808,2,"2024-07-14T05:11:17.159",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013539,1720933877169,-500.0,0.00013808,2,"2024-07-14T05:11:17.169",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013540,1720933877179,-500.0,0.00013808,2,"2024-07-14T05:11:17.179",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013541,1720933877189,-500.0,0.00013808,2,"2024-07-14T05:11:17.189",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013542,1720933877199,-500.0,0.00013808,2,"2024-07-14T05:11:17.199",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013543,1720933877209,-500.0,0.00013808,2,"2024-07-14T05:11:17.209",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013544,1720933877219,-500.0,0.00013808,2,"2024-07-14T05:11:17.219",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013545,1720933877229,-500.0,0.00013808,2,"2024-07-14T05:11:17.229",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013546,1720933877239,-3209.39,0.00013808,2,"2024-07-14T05:11:17.239",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013547,1720933877248,-500.0,0.00013808,2,"2024-07-14T05:11:17.248",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013548,1720933877258,-500.0,0.00013808,2,"2024-07-14T05:11:17.258",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013549,1720933877268,-636.43,0.00013808,2,"2024-07-14T05:11:17.268",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013550,1720933877277,-919.54,0.00013808,2,"2024-07-14T05:11:17.277",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013551,1720933877287,-500.0,0.00013808,2,"2024-07-14T05:11:17.287",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013552,1720933877297,-500.0,0.00013808,2,"2024-07-14T05:11:17.297",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013553,1720933877308,-500.0,0.00013808,2,"2024-07-14T05:11:17.308",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013554,1720933877318,-500.0,0.00013808,2,"2024-07-14T05:11:17.318",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013555,1720933877328,-500.0,0.00013808,2,"2024-07-14T05:11:17.328",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013556,1720933877338,-500.0,0.00013808,2,"2024-07-14T05:11:17.338",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013557,1720933877348,-500.0,0.00013808,2,"2024-07-14T05:11:17.348",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013558,1720933877358,-500.0,0.00013808,2,"2024-07-14T05:11:17.358",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013559,1720933877368,-500.0,0.00013808,2,"2024-07-14T05:11:17.368",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013560,1720933877384,-971.83,0.00013808,2,"2024-07-14T05:11:17.384",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013561,1720933877396,-500.0,0.00013808,2,"2024-07-14T05:11:17.396",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013562,1720933877406,-500.0,0.00013808,2,"2024-07-14T05:11:17.406",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013563,1720933877416,-500.0,0.00013808,2,"2024-07-14T05:11:17.416",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013564,1720933877428,-500.0,0.00013808,2,"2024-07-14T05:11:17.428",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013565,1720933877438,-505.85698028,0.00013808,2,"2024-07-14T05:11:17.438",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013566,1720933877448,-500.0,0.00013808,2,"2024-07-14T05:11:17.448",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013567,1720933877459,-500.0,0.00013808,2,"2024-07-14T05:11:17.459",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013568,1720933877468,-500.0,0.00013808,2,"2024-07-14T05:11:17.468",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013569,1720933877478,-502.63940036,0.00013808,2,"2024-07-14T05:11:17.478",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013570,1720933877488,-500.0,0.00013808,2,"2024-07-14T05:11:17.488",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013571,1720933877498,-927.93,0.00013808,2,"2024-07-14T05:11:17.498",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013572,1720933877508,-500.0,0.00013808,2,"2024-07-14T05:11:17.508",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013573,1720933877518,-500.0,0.00013808,2,"2024-07-14T05:11:17.518",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013574,1720933877527,-500.0,0.00013808,2,"2024-07-14T05:11:17.527",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013575,1720933877537,-779.57,0.00013808,2,"2024-07-14T05:11:17.537",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013576,1720933877547,-601.48,0.00013808,2,"2024-07-14T05:11:17.547",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013577,1720933877556,-500.0,0.00013808,2,"2024-07-14T05:11:17.556",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013578,1720933877566,-500.0,0.00013808,2,"2024-07-14T05:11:17.566",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013579,1720933877576,-775.66,0.00013808,2,"2024-07-14T05:11:17.576",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013580,1720933877586,-500.0,0.00013808,2,"2024-07-14T05:11:17.586",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013581,1720933877596,-500.0,0.00013808,2,"2024-07-14T05:11:17.596",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013582,1720933877606,-536.96,0.00013808,2,"2024-07-14T05:11:17.606",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013583,1720933877615,-500.0,0.00013808,2,"2024-07-14T05:11:17.615",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013584,1720933877625,-500.0,0.00013808,2,"2024-07-14T05:11:17.625",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013585,1720933877636,-500.0,0.00013808,2,"2024-07-14T05:11:17.636",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013586,1720933877647,-500.0,0.00013808,2,"2024-07-14T05:11:17.647",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013587,1720933877656,-517.19119711,0.00013808,2,"2024-07-14T05:11:17.656",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013588,1720933877666,-500.0,0.00013808,2,"2024-07-14T05:11:17.666",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013589,1720933877677,-500.0,0.00013808,2,"2024-07-14T05:11:17.677",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013590,1720933877686,-500.0,0.00013808,2,"2024-07-14T05:11:17.686",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013591,1720933877696,-500.0,0.00013808,2,"2024-07-14T05:11:17.696",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013592,1720933877706,-500.0,0.00013808,2,"2024-07-14T05:11:17.706",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013593,1720933877716,-500.0,0.00013808,2,"2024-07-14T05:11:17.716",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013594,1720933877725,-500.0,0.00013808,2,"2024-07-14T05:11:17.725",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013595,1720933877735,-500.0,0.00013808,2,"2024-07-14T05:11:17.735",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013596,1720933877746,-500.0,0.00013808,2,"2024-07-14T05:11:17.746",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013597,1720933877940,-636.55,0.00013808,2,"2024-07-14T05:11:17.940",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013598,1720933877979,-500.0,0.00013808,2,"2024-07-14T05:11:17.979",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013599,1720933877989,-500.0,0.00013808,2,"2024-07-14T05:11:17.989",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013600,1720933877998,-500.0,0.00013808,2,"2024-07-14T05:11:17.998",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013601,1720933878007,-500.0,0.00013808,2,"2024-07-14T05:11:18.007",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013602,1720933878017,-500.0,0.00013808,2,"2024-07-14T05:11:18.017",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013603,1720933878026,-500.0,0.00013808,2,"2024-07-14T05:11:18.026",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013604,1720933878036,-500.0,0.00013808,2,"2024-07-14T05:11:18.036",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013605,1720933878046,-500.0,0.00013808,2,"2024-07-14T05:11:18.046",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013606,1720933878055,-500.0,0.00013808,2,"2024-07-14T05:11:18.055",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013607,1720933878064,-500.0,0.00013808,2,"2024-07-14T05:11:18.064",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013608,1720933878073,-500.0,0.00013808,2,"2024-07-14T05:11:18.073",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013609,1720933878082,-500.0,0.00013808,2,"2024-07-14T05:11:18.082",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013610,1720933878092,-150.0,0.00013808,2,"2024-07-14T05:11:18.092",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013611,1720933878101,-500.0,0.00013808,2,"2024-07-14T05:11:18.101",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013612,1720933878111,-500.0,0.00013808,2,"2024-07-14T05:11:18.111",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013613,1720933878120,-500.0,0.00013808,2,"2024-07-14T05:11:18.120",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013614,1720933878130,-500.0,0.00013808,2,"2024-07-14T05:11:18.130",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013615,1720933878142,-500.0,0.00013808,2,"2024-07-14T05:11:18.142",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013616,1720933878152,-1110.45,0.00013808,2,"2024-07-14T05:11:18.152",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013617,1720933878162,-500.0,0.00013808,2,"2024-07-14T05:11:18.162",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013618,1720933878171,-500.0,0.00013808,2,"2024-07-14T05:11:18.171",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013619,1720933878181,-776.5,0.00013808,2,"2024-07-14T05:11:18.181",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013620,1720933878191,-500.0,0.00013808,2,"2024-07-14T05:11:18.191",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013621,1720933878200,-500.0,0.00013808,2,"2024-07-14T05:11:18.200",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013622,1720933878211,-500.0,0.00013808,2,"2024-07-14T05:11:18.211",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013623,1720933878221,-692.19,0.00013808,2,"2024-07-14T05:11:18.221",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013624,1720933878230,-500.0,0.00013808,2,"2024-07-14T05:11:18.230",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013625,1720933878240,-500.0,0.00013808,2,"2024-07-14T05:11:18.240",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013626,1720933878250,-500.0,0.00013808,2,"2024-07-14T05:11:18.250",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013627,1720933878259,-500.0,0.00013808,2,"2024-07-14T05:11:18.259",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013628,1720933878268,-500.0,0.00013808,2,"2024-07-14T05:11:18.268",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013629,1720933878278,-500.0,0.00013808,2,"2024-07-14T05:11:18.278",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013630,1720933878288,-611.51,0.00013808,2,"2024-07-14T05:11:18.288",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013631,1720933878297,-500.0,0.00013808,2,"2024-07-14T05:11:18.297",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013632,1720933878306,-500.0,0.00013808,2,"2024-07-14T05:11:18.306",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013633,1720933878316,-500.0,0.00013808,2,"2024-07-14T05:11:18.316",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013634,1720933878325,-500.0,0.00013808,2,"2024-07-14T05:11:18.325",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013635,1720933878334,-500.0,0.00013808,2,"2024-07-14T05:11:18.334",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013636,1720933878343,-500.0,0.00013808,2,"2024-07-14T05:11:18.343",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013637,1720933878353,-500.0,0.00013808,2,"2024-07-14T05:11:18.353",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013638,1720933878362,-500.0,0.00013808,2,"2024-07-14T05:11:18.362",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013639,1720933878371,-511.66,0.00013808,2,"2024-07-14T05:11:18.371",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013640,1720933878382,-500.0,0.00013808,2,"2024-07-14T05:11:18.382",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013641,1720933878393,-500.0,0.00013808,2,"2024-07-14T05:11:18.393",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013642,1720933878402,-500.0,0.00013808,2,"2024-07-14T05:11:18.402",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013643,1720933878412,-500.0,0.00013808,2,"2024-07-14T05:11:18.412",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013644,1720933878423,-500.0,0.00013808,2,"2024-07-14T05:11:18.423",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013645,1720933878432,-500.0,0.00013808,2,"2024-07-14T05:11:18.432",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013646,1720933878441,-500.0,0.00013808,2,"2024-07-14T05:11:18.441",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013647,1720933878451,-710.0,0.00013808,2,"2024-07-14T05:11:18.451",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013648,1720933878465,-500.0,0.00013808,2,"2024-07-14T05:11:18.465",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013649,1720933878475,-500.0,0.00013808,2,"2024-07-14T05:11:18.475",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013650,1720933878484,-937.16,0.00013808,2,"2024-07-14T05:11:18.484",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013651,1720933878494,-500.0,0.00013808,2,"2024-07-14T05:11:18.494",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013652,1720933878503,-500.0,0.00013808,2,"2024-07-14T05:11:18.503",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013653,1720933878513,-500.0,0.00013808,2,"2024-07-14T05:11:18.513",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013654,1720933878522,-500.0,0.00013808,2,"2024-07-14T05:11:18.522",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013655,1720933878530,-500.0,0.00013808,2,"2024-07-14T05:11:18.530",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013656,1720933878540,-500.0,0.00013808,2,"2024-07-14T05:11:18.540",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013657,1720933878549,-500.0,0.00013808,2,"2024-07-14T05:11:18.549",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013658,1720933878558,-500.0,0.00013808,2,"2024-07-14T05:11:18.558",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013659,1720933878568,-500.0,0.00013808,2,"2024-07-14T05:11:18.568",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013660,1720933878578,-533.43736274,0.00013808,2,"2024-07-14T05:11:18.578",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013661,1720933878587,-500.0,0.00013808,2,"2024-07-14T05:11:18.587",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013662,1720933878596,-500.0,0.00013808,2,"2024-07-14T05:11:18.596",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013663,1720933878606,-500.0,0.00013808,2,"2024-07-14T05:11:18.606",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013664,1720933878615,-750.31,0.00013808,2,"2024-07-14T05:11:18.615",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013665,1720933878624,-500.0,0.00013808,2,"2024-07-14T05:11:18.624",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013666,1720933878636,-500.0,0.00013808,2,"2024-07-14T05:11:18.636",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013667,1720933878645,-500.0,0.00013808,2,"2024-07-14T05:11:18.645",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013668,1720933878655,-500.0,0.00013808,2,"2024-07-14T05:11:18.655",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013669,1720933878664,-500.0,0.00013808,2,"2024-07-14T05:11:18.664",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013670,1720933878674,-500.0,0.00013808,2,"2024-07-14T05:11:18.674",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013671,1720933878683,-500.0,0.00013808,2,"2024-07-14T05:11:18.683",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013672,1720933878692,-500.0,0.00013808,2,"2024-07-14T05:11:18.692",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013673,1720933878702,-500.0,0.00013808,2,"2024-07-14T05:11:18.702",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013674,1720933878711,-500.0,0.00013808,2,"2024-07-14T05:11:18.711",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013675,1720933878721,-500.0,0.00013808,2,"2024-07-14T05:11:18.721",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013676,1720933878730,-500.0,0.00013808,2,"2024-07-14T05:11:18.730",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013677,1720933878739,-500.0,0.00013808,2,"2024-07-14T05:11:18.739",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013678,1720933878749,-500.0,0.00013808,2,"2024-07-14T05:11:18.749",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013679,1720933878758,-500.0,0.00013808,2,"2024-07-14T05:11:18.758",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013680,1720933878767,-500.0,0.00013808,2,"2024-07-14T05:11:18.767",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013681,1720933878777,-500.0,0.00013808,2,"2024-07-14T05:11:18.777",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013682,1720933878786,-500.0,0.00013808,2,"2024-07-14T05:11:18.786",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013683,1720933878796,-500.0,0.00013808,2,"2024-07-14T05:11:18.796",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013684,1720933878805,-500.0,0.00013808,2,"2024-07-14T05:11:18.805",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013685,1720933878815,-500.0,0.00013808,2,"2024-07-14T05:11:18.815",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013686,1720933878824,-506.66337396,0.00013808,2,"2024-07-14T05:11:18.824",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013687,1720933878834,-500.0,0.00013808,2,"2024-07-14T05:11:18.834",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013688,1720933878843,-748.98,0.00013808,2,"2024-07-14T05:11:18.843",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013689,1720933878852,-500.0,0.00013808,2,"2024-07-14T05:11:18.852",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013690,1720933878863,-500.0,0.00013808,2,"2024-07-14T05:11:18.863",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013691,1720933878872,-500.0,0.00013808,2,"2024-07-14T05:11:18.872",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013692,1720933878884,-500.0,0.00013808,2,"2024-07-14T05:11:18.884",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013693,1720933878893,-500.0,0.00013808,2,"2024-07-14T05:11:18.893",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013694,1720933878903,-500.0,0.00013808,2,"2024-07-14T05:11:18.903",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013695,1720933878913,-500.0,0.00013808,2,"2024-07-14T05:11:18.913",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013696,1720933878923,-500.0,0.00013808,2,"2024-07-14T05:11:18.923",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013697,1720933878932,-500.0,0.00013808,2,"2024-07-14T05:11:18.932",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013698,1720933878942,-500.0,0.00013808,2,"2024-07-14T05:11:18.942",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013699,1720933878952,-500.0,0.00013808,2,"2024-07-14T05:11:18.952",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013700,1720933878961,-500.0,0.00013808,2,"2024-07-14T05:11:18.961",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013701,1720933878971,-500.0,0.00013808,2,"2024-07-14T05:11:18.971",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013702,1720933878981,-500.0,0.00013808,2,"2024-07-14T05:11:18.981",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013703,1720933878990,-500.0,0.00013808,2,"2024-07-14T05:11:18.990",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013704,1720933879000,-500.0,0.00013808,2,"2024-07-14T05:11:19.000",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013705,1720933879010,-500.0,0.00013808,2,"2024-07-14T05:11:19.010",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013706,1720933879019,-500.0,0.00013808,2,"2024-07-14T05:11:19.019",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013707,1720933879028,-500.0,0.00013808,2,"2024-07-14T05:11:19.028",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013708,1720933879038,-787.95,0.00013808,2,"2024-07-14T05:11:19.038",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013709,1720933879047,-500.0,0.00013808,2,"2024-07-14T05:11:19.047",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013710,1720933879057,-500.0,0.00013808,2,"2024-07-14T05:11:19.057",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013711,1720933879067,-500.0,0.00013808,2,"2024-07-14T05:11:19.067",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013712,1720933879076,-1976.42,0.00013808,2,"2024-07-14T05:11:19.076",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013713,1720933879086,-502.37,0.00013808,2,"2024-07-14T05:11:19.086",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013714,1720933879096,-500.0,0.00013808,2,"2024-07-14T05:11:19.096",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013715,1720933879106,-500.0,0.00013808,2,"2024-07-14T05:11:19.106",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013716,1720933879115,-500.0,0.00013808,2,"2024-07-14T05:11:19.115",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013717,1720933879124,-500.0,0.00013808,2,"2024-07-14T05:11:19.124",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013718,1720933879135,-500.0,0.00013808,2,"2024-07-14T05:11:19.135",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013719,1720933879145,-506.68547148,0.00013808,2,"2024-07-14T05:11:19.145",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013720,1720933879155,-500.0,0.00013808,2,"2024-07-14T05:11:19.155",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013721,1720933879164,-668.73,0.00013808,2,"2024-07-14T05:11:19.164",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013722,1720933879174,-500.0,0.00013808,2,"2024-07-14T05:11:19.174",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013723,1720933879183,-500.0,0.00013808,2,"2024-07-14T05:11:19.183",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013724,1720933879192,-500.0,0.00013808,2,"2024-07-14T05:11:19.192",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013725,1720933879202,-595.45,0.00013808,2,"2024-07-14T05:11:19.202",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013726,1720933879211,-500.0,0.00013808,2,"2024-07-14T05:11:19.211",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013727,1720933879220,-570.13,0.00013808,2,"2024-07-14T05:11:19.220",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013728,1720933879230,-500.0,0.00013808,2,"2024-07-14T05:11:19.230",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013729,1720933879239,-950.84,0.00013808,2,"2024-07-14T05:11:19.239",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013730,1720933879249,-500.0,0.00013808,2,"2024-07-14T05:11:19.249",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013731,1720933879259,-500.0,0.00013808,2,"2024-07-14T05:11:19.259",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013732,1720933879268,-525.82,0.00013808,2,"2024-07-14T05:11:19.268",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013733,1720933879278,-500.0,0.00013808,2,"2024-07-14T05:11:19.278",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013734,1720933879287,-500.0,0.00013808,2,"2024-07-14T05:11:19.287",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013735,1720933879297,-500.0,0.00013808,2,"2024-07-14T05:11:19.297",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013736,1720933879307,-500.0,0.00013808,2,"2024-07-14T05:11:19.307",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013737,1720933879317,-500.0,0.00013808,2,"2024-07-14T05:11:19.317",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013738,1720933879327,-500.0,0.00013808,2,"2024-07-14T05:11:19.327",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013739,1720933879336,-500.0,0.00013808,2,"2024-07-14T05:11:19.336",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013740,1720933879346,-500.0,0.00013808,2,"2024-07-14T05:11:19.346",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013741,1720933879356,-500.0,0.00013808,2,"2024-07-14T05:11:19.356",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013742,1720933879366,-500.0,0.00013808,2,"2024-07-14T05:11:19.366",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013743,1720933879377,-500.0,0.00013808,2,"2024-07-14T05:11:19.377",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013744,1720933879393,-751.44,0.00013808,2,"2024-07-14T05:11:19.393",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013745,1720933879403,-500.0,0.00013808,2,"2024-07-14T05:11:19.403",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013746,1720933879413,-500.0,0.00013808,2,"2024-07-14T05:11:19.413",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013747,1720933879424,-2597.63,0.00013808,2,"2024-07-14T05:11:19.424",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013748,1720933879433,-500.0,0.00013808,2,"2024-07-14T05:11:19.433",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013749,1720933879444,-500.0,0.00013808,2,"2024-07-14T05:11:19.444",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013750,1720933879454,-540.83812504,0.00013808,2,"2024-07-14T05:11:19.454",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013751,1720933879466,-500.0,0.00013808,2,"2024-07-14T05:11:19.466",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013752,1720933879475,-1511.39,0.00013808,2,"2024-07-14T05:11:19.475",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013753,1720933879485,-500.0,0.00013808,2,"2024-07-14T05:11:19.485",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013754,1720933879495,-500.0,0.00013808,2,"2024-07-14T05:11:19.495",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013755,1720933879504,-500.0,0.00013808,2,"2024-07-14T05:11:19.504",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013756,1720933879514,-511.02,0.00013808,2,"2024-07-14T05:11:19.514",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013757,1720933879524,-500.0,0.00013808,2,"2024-07-14T05:11:19.524",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013758,1720933879534,-500.0,0.00013808,2,"2024-07-14T05:11:19.534",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013759,1720933879543,-500.0,0.00013808,2,"2024-07-14T05:11:19.543",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013760,1720933879553,-460.28637597,0.00013808,2,"2024-07-14T05:11:19.553",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013761,1720933879562,-500.0,0.00013808,2,"2024-07-14T05:11:19.562",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013762,1720933879571,-501.81,0.00013808,2,"2024-07-14T05:11:19.571",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013763,1720933879581,-500.0,0.00013808,2,"2024-07-14T05:11:19.581",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013764,1720933879590,-160.74411036,0.00013808,2,"2024-07-14T05:11:19.590",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013765,1720933879599,-500.0,0.00013808,2,"2024-07-14T05:11:19.599",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013766,1720933879609,-500.0,0.00013808,2,"2024-07-14T05:11:19.609",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013767,1720933879618,-505.18646231,0.00013808,2,"2024-07-14T05:11:19.618",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013768,1720933879627,-500.0,0.00013808,2,"2024-07-14T05:11:19.627",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013769,1720933879642,-500.0,0.00013808,2,"2024-07-14T05:11:19.642",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013770,1720933879651,-500.0,0.00013808,2,"2024-07-14T05:11:19.651",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013771,1720933879661,-500.0,0.00013808,2,"2024-07-14T05:11:19.661",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013772,1720933879671,-500.0,0.00013808,2,"2024-07-14T05:11:19.671",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013773,1720933879680,-500.0,0.00013808,2,"2024-07-14T05:11:19.680",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013774,1720933879689,-500.0,0.00013808,2,"2024-07-14T05:11:19.689",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013775,1720933879699,-500.0,0.00013808,2,"2024-07-14T05:11:19.699",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013776,1720933879708,-500.0,0.00013808,2,"2024-07-14T05:11:19.708",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013777,1720933879717,-500.0,0.00013808,2,"2024-07-14T05:11:19.717",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013778,1720933879727,-500.0,0.00013808,2,"2024-07-14T05:11:19.727",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013779,1720933879736,-500.0,0.00013808,2,"2024-07-14T05:11:19.736",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013780,1720933879746,-500.0,0.00013808,2,"2024-07-14T05:11:19.746",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013781,1720933879755,-500.0,0.00013808,2,"2024-07-14T05:11:19.755",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013782,1720933879764,-500.0,0.00013808,2,"2024-07-14T05:11:19.764",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013783,1720933879774,-500.0,0.00013808,2,"2024-07-14T05:11:19.774",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013784,1720933879783,-548.76,0.00013808,2,"2024-07-14T05:11:19.783",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013785,1720933879792,-500.0,0.00013808,2,"2024-07-14T05:11:19.792",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013786,1720933879801,-970.12,0.00013808,2,"2024-07-14T05:11:19.801",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013787,1720933879811,-774.34,0.00013808,2,"2024-07-14T05:11:19.811",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013788,1720933879820,-753.19,0.00013808,2,"2024-07-14T05:11:19.820",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013789,1720933879830,-500.0,0.00013808,2,"2024-07-14T05:11:19.830",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013790,1720933879839,-500.0,0.00013808,2,"2024-07-14T05:11:19.839",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013791,1720933879849,-500.0,0.00013808,2,"2024-07-14T05:11:19.849",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013792,1720933879858,-500.0,0.00013808,2,"2024-07-14T05:11:19.858",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013793,1720933879868,-500.0,0.00013808,2,"2024-07-14T05:11:19.868",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013794,1720933879877,-500.0,0.00013808,2,"2024-07-14T05:11:19.877",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013795,1720933879890,-500.0,0.00013808,2,"2024-07-14T05:11:19.890",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013796,1720933879899,-1001.1,0.00013808,2,"2024-07-14T05:11:19.899",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013797,1720933879909,-329.593669,0.00013808,2,"2024-07-14T05:11:19.909",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013798,1720933879919,-500.0,0.00013808,2,"2024-07-14T05:11:19.919",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013799,1720933879928,-728.66,0.00013808,2,"2024-07-14T05:11:19.928",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013800,1720933879938,-500.0,0.00013808,2,"2024-07-14T05:11:19.938",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013801,1720933879948,-509.5,0.00013808,2,"2024-07-14T05:11:19.948",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013802,1720933879958,-500.0,0.00013808,2,"2024-07-14T05:11:19.958",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013803,1720933879967,-500.0,0.00013808,2,"2024-07-14T05:11:19.967",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013804,1720933879976,-500.0,0.00013808,2,"2024-07-14T05:11:19.976",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013805,1720933879986,-500.0,0.00013808,2,"2024-07-14T05:11:19.986",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013806,1720933879995,-500.0,0.00013808,2,"2024-07-14T05:11:19.995",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013807,1720933880004,-500.0,0.00013808,2,"2024-07-14T05:11:20.004",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013808,1720933880014,-500.0,0.00013808,2,"2024-07-14T05:11:20.014",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013809,1720933880023,-500.0,0.00013808,2,"2024-07-14T05:11:20.023",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013810,1720933880033,-1108.19,0.00013808,2,"2024-07-14T05:11:20.033",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013811,1720933880042,-500.0,0.00013808,2,"2024-07-14T05:11:20.042",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013812,1720933880051,-656.77,0.00013808,2,"2024-07-14T05:11:20.051",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013813,1720933880061,-500.0,0.00013808,2,"2024-07-14T05:11:20.061",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013814,1720933880070,-500.0,0.00013808,2,"2024-07-14T05:11:20.070",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013815,1720933880080,-500.0,0.00013808,2,"2024-07-14T05:11:20.080",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013816,1720933880089,-693.96,0.00013808,2,"2024-07-14T05:11:20.089",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013817,1720933880099,-500.0,0.00013808,2,"2024-07-14T05:11:20.099",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013818,1720933880108,-500.0,0.00013808,2,"2024-07-14T05:11:20.108",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013819,1720933880118,-500.0,0.00013808,2,"2024-07-14T05:11:20.118",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013820,1720933880127,-500.0,0.00013808,2,"2024-07-14T05:11:20.127",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013821,1720933880138,-500.0,0.00013808,2,"2024-07-14T05:11:20.138",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013822,1720933880147,-835.36,0.00013808,2,"2024-07-14T05:11:20.147",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013823,1720933880157,-500.0,0.00013808,2,"2024-07-14T05:11:20.157",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013824,1720933880166,-500.0,0.00013808,2,"2024-07-14T05:11:20.166",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013825,1720933880176,-500.0,0.00013808,2,"2024-07-14T05:11:20.176",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013826,1720933880185,-500.0,0.00013808,2,"2024-07-14T05:11:20.185",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013827,1720933880195,-500.0,0.00013808,2,"2024-07-14T05:11:20.195",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013828,1720933880204,-500.0,0.00013808,2,"2024-07-14T05:11:20.204",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013829,1720933880214,-500.0,0.00013808,2,"2024-07-14T05:11:20.214",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013830,1720933880224,-500.0,0.00013808,2,"2024-07-14T05:11:20.224",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013831,1720933880233,-841.56,0.00013808,2,"2024-07-14T05:11:20.233",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013832,1720933880309,-500.0,0.00013808,2,"2024-07-14T05:11:20.309",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013833,1720933880319,-502.15943909,0.00013808,2,"2024-07-14T05:11:20.319",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013834,1720933880328,-500.0,0.00013808,2,"2024-07-14T05:11:20.328",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013835,1720933880338,-500.0,0.00013808,2,"2024-07-14T05:11:20.338",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013836,1720933880347,-500.0,0.00013808,2,"2024-07-14T05:11:20.347",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013837,1720933880356,-500.0,0.00013808,2,"2024-07-14T05:11:20.356",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013838,1720933880366,-687.57,0.00013808,2,"2024-07-14T05:11:20.366",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013839,1720933880375,-500.0,0.00013808,2,"2024-07-14T05:11:20.375",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013840,1720933880388,-500.0,0.00013808,2,"2024-07-14T05:11:20.388",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013841,1720933880397,-500.0,0.00013808,2,"2024-07-14T05:11:20.397",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013842,1720933880406,-500.0,0.00013808,2,"2024-07-14T05:11:20.406",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013843,1720933880415,-500.0,0.00013808,2,"2024-07-14T05:11:20.415",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013844,1720933880425,-399.38046417,0.00013808,2,"2024-07-14T05:11:20.425",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013845,1720933880434,-523.27392455,0.00013808,2,"2024-07-14T05:11:20.434",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013846,1720933880443,-500.0,0.00013808,2,"2024-07-14T05:11:20.443",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013847,1720933880453,-541.57,0.00013808,2,"2024-07-14T05:11:20.453",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013848,1720933880465,-500.0,0.00013808,2,"2024-07-14T05:11:20.465",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013849,1720933880474,-500.0,0.00013808,2,"2024-07-14T05:11:20.474",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013850,1720933880484,-500.0,0.00013808,2,"2024-07-14T05:11:20.484",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013851,1720933880493,-511.92,0.00013808,2,"2024-07-14T05:11:20.493",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013852,1720933880502,-500.0,0.00013808,2,"2024-07-14T05:11:20.502",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013853,1720933880511,-500.0,0.00013808,2,"2024-07-14T05:11:20.511",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013854,1720933880521,-1289.33,0.00013808,2,"2024-07-14T05:11:20.521",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013855,1720933880530,-500.0,0.00013808,2,"2024-07-14T05:11:20.530",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013856,1720933880539,-636.60996955,0.00013808,2,"2024-07-14T05:11:20.539",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013857,1720933880548,-500.0,0.00013808,2,"2024-07-14T05:11:20.548",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013858,1720933880557,-500.0,0.00013808,2,"2024-07-14T05:11:20.557",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013859,1720933880566,-500.0,0.00013808,2,"2024-07-14T05:11:20.566",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013860,1720933880576,-500.0,0.00013808,2,"2024-07-14T05:11:20.576",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013861,1720933880585,-500.0,0.00013808,2,"2024-07-14T05:11:20.585",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013862,1720933880594,-500.0,0.00013808,2,"2024-07-14T05:11:20.594",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013863,1720933880603,-548.55,0.00013808,2,"2024-07-14T05:11:20.603",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013864,1720933880612,-500.0,0.00013808,2,"2024-07-14T05:11:20.612",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013865,1720933880622,-872.36,0.00013808,2,"2024-07-14T05:11:20.622",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013866,1720933880633,-500.0,0.00013808,2,"2024-07-14T05:11:20.633",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013867,1720933880642,-500.0,0.00013808,2,"2024-07-14T05:11:20.642",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013868,1720933880651,-500.0,0.00013808,2,"2024-07-14T05:11:20.651",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013869,1720933880660,-510.73,0.00013808,2,"2024-07-14T05:11:20.660",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013870,1720933880669,-845.68,0.00013808,2,"2024-07-14T05:11:20.669",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013871,1720933880679,-500.0,0.00013808,2,"2024-07-14T05:11:20.679",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013872,1720933880687,-500.0,0.00013808,2,"2024-07-14T05:11:20.687",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013873,1720933880697,-504.90678534,0.00013808,2,"2024-07-14T05:11:20.697",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013874,1720933880706,-500.0,0.00013808,2,"2024-07-14T05:11:20.706",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013875,1720933880715,-500.0,0.00013808,2,"2024-07-14T05:11:20.715",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013876,1720933880725,-500.0,0.00013808,2,"2024-07-14T05:11:20.725",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013877,1720933880734,-502.37249923,0.00013808,2,"2024-07-14T05:11:20.734",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013878,1720933880743,-500.0,0.00013808,2,"2024-07-14T05:11:20.743",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013879,1720933880752,-500.0,0.00013808,2,"2024-07-14T05:11:20.752",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013880,1720933880762,-500.0,0.00013808,2,"2024-07-14T05:11:20.762",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013881,1720933880771,-500.0,0.00013808,2,"2024-07-14T05:11:20.771",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013882,1720933880781,-892.42,0.00013808,2,"2024-07-14T05:11:20.781",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013883,1720933880790,-500.0,0.00013808,2,"2024-07-14T05:11:20.790",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013884,1720933880799,-500.0,0.00013808,2,"2024-07-14T05:11:20.799",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013885,1720933880809,-500.0,0.00013808,2,"2024-07-14T05:11:20.809",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013886,1720933880819,-500.0,0.00013808,2,"2024-07-14T05:11:20.819",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013887,1720933880828,-500.0,0.00013808,2,"2024-07-14T05:11:20.828",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013888,1720933880837,-500.0,0.00013808,2,"2024-07-14T05:11:20.837",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013889,1720933880847,-500.0,0.00013808,2,"2024-07-14T05:11:20.847",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013890,1720933880856,-367.8903004,0.00013808,2,"2024-07-14T05:11:20.856",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013891,1720933880865,-500.0,0.00013808,2,"2024-07-14T05:11:20.865",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013892,1720933880875,-500.0,0.00013808,2,"2024-07-14T05:11:20.875",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013893,1720933880886,-500.0,0.00013808,2,"2024-07-14T05:11:20.886",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013894,1720933880895,-500.0,0.00013808,2,"2024-07-14T05:11:20.895",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013895,1720933880904,-500.0,0.00013808,2,"2024-07-14T05:11:20.904",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013896,1720933880913,-500.0,0.00013808,2,"2024-07-14T05:11:20.913",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013897,1720933880923,-500.0,0.00013808,2,"2024-07-14T05:11:20.923",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013898,1720933880932,-517.35680584,0.00013808,2,"2024-07-14T05:11:20.932",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013899,1720933880942,-500.0,0.00013808,2,"2024-07-14T05:11:20.942",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013900,1720933880953,-500.0,0.00013808,2,"2024-07-14T05:11:20.953",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013901,1720933880962,-620.32,0.00013808,2,"2024-07-14T05:11:20.962",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013902,1720933880972,-500.0,0.00013808,2,"2024-07-14T05:11:20.972",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013903,1720933880982,-500.0,0.00013808,2,"2024-07-14T05:11:20.982",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013904,1720933880993,-500.0,0.00013808,2,"2024-07-14T05:11:20.993",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013905,1720933881002,-500.0,0.00013808,2,"2024-07-14T05:11:21.002",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013906,1720933881011,-642.02,0.00013808,2,"2024-07-14T05:11:21.011",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013907,1720933881021,-588.81,0.00013808,2,"2024-07-14T05:11:21.021",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013908,1720933881031,-506.81,0.00013808,2,"2024-07-14T05:11:21.031",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013909,1720933881040,-500.0,0.00013808,2,"2024-07-14T05:11:21.040",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013910,1720933881050,-500.0,0.00013808,2,"2024-07-14T05:11:21.050",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013911,1720933881061,-500.0,0.00013808,2,"2024-07-14T05:11:21.061",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013912,1720933881070,-500.0,0.00013808,2,"2024-07-14T05:11:21.070",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013913,1720933881079,-500.0,0.00013808,2,"2024-07-14T05:11:21.079",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013914,1720933881088,-500.0,0.00013808,2,"2024-07-14T05:11:21.088",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013915,1720933881097,-500.0,0.00013808,2,"2024-07-14T05:11:21.097",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013916,1720933881107,-500.0,0.00013808,2,"2024-07-14T05:11:21.107",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013917,1720933881116,-705.66,0.00013808,2,"2024-07-14T05:11:21.116",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013918,1720933881125,-500.0,0.00013808,2,"2024-07-14T05:11:21.125",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013919,1720933881137,-500.0,0.00013808,2,"2024-07-14T05:11:21.137",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013920,1720933881146,-500.0,0.00013808,2,"2024-07-14T05:11:21.146",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013921,1720933881155,-500.0,0.00013808,2,"2024-07-14T05:11:21.155",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013922,1720933881164,-593.57,0.00013808,2,"2024-07-14T05:11:21.164",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013923,1720933881174,-506.03,0.00013808,2,"2024-07-14T05:11:21.174",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013924,1720933881183,-500.0,0.00013808,2,"2024-07-14T05:11:21.183",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013925,1720933881193,-500.0,0.00013808,2,"2024-07-14T05:11:21.193",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013926,1720933881202,-500.0,0.00013808,2,"2024-07-14T05:11:21.202",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013927,1720933881211,-500.0,0.00013808,2,"2024-07-14T05:11:21.211",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013928,1720933881221,-750.85,0.00013808,2,"2024-07-14T05:11:21.221",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013929,1720933881230,-614.21,0.00013808,2,"2024-07-14T05:11:21.230",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013930,1720933881239,-500.0,0.00013808,2,"2024-07-14T05:11:21.239",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013931,1720933881249,-495.65607297,0.00013808,2,"2024-07-14T05:11:21.249",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013932,1720933881258,-828.18,0.00013808,2,"2024-07-14T05:11:21.258",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013933,1720933881269,-500.0,0.00013808,2,"2024-07-14T05:11:21.269",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013934,1720933881279,-500.0,0.00013808,2,"2024-07-14T05:11:21.279",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013935,1720933881288,-688.04,0.00013808,2,"2024-07-14T05:11:21.288",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013936,1720933881298,-500.0,0.00013808,2,"2024-07-14T05:11:21.298",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013937,1720933881307,-500.0,0.00013808,2,"2024-07-14T05:11:21.307",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013938,1720933881316,-500.0,0.00013808,2,"2024-07-14T05:11:21.316",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013939,1720933881326,-500.0,0.00013808,2,"2024-07-14T05:11:21.326",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013940,1720933881335,-500.0,0.00013808,2,"2024-07-14T05:11:21.335",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013941,1720933881345,-500.0,0.00013808,2,"2024-07-14T05:11:21.345",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013942,1720933881355,-500.0,0.00013808,2,"2024-07-14T05:11:21.355",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013943,1720933881365,-500.0,0.00013808,2,"2024-07-14T05:11:21.365",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013944,1720933881373,-500.0,0.00013808,2,"2024-07-14T05:11:21.373",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013945,1720933881388,-500.0,0.00013808,2,"2024-07-14T05:11:21.388",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013946,1720933881397,-500.0,0.00013808,2,"2024-07-14T05:11:21.397",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013947,1720933881406,-500.0,0.00013808,2,"2024-07-14T05:11:21.406",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013948,1720933881415,-500.0,0.00013808,2,"2024-07-14T05:11:21.415",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013949,1720933881426,-500.0,0.00013808,2,"2024-07-14T05:11:21.426",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013950,1720933881435,-500.0,0.00013808,2,"2024-07-14T05:11:21.435",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013951,1720933881445,-583.11,0.00013808,2,"2024-07-14T05:11:21.445",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013952,1720933881454,-626.9,0.00013808,2,"2024-07-14T05:11:21.454",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013953,1720933881463,-500.0,0.00013808,2,"2024-07-14T05:11:21.463",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013954,1720933881472,-587.79,0.00013808,2,"2024-07-14T05:11:21.472",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013955,1720933881481,-500.0,0.00013808,2,"2024-07-14T05:11:21.481",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013956,1720933881491,-602.95,0.00013808,2,"2024-07-14T05:11:21.491",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013957,1720933881500,-500.0,0.00013808,2,"2024-07-14T05:11:21.500",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013958,1720933881511,-500.0,0.00013808,2,"2024-07-14T05:11:21.511",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013959,1720933881521,-560.96,0.00013808,2,"2024-07-14T05:11:21.521",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013960,1720933881531,-500.0,0.00013808,2,"2024-07-14T05:11:21.531",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013961,1720933881541,-500.0,0.00013808,2,"2024-07-14T05:11:21.541",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013962,1720933881551,-503.46574787,0.00013808,2,"2024-07-14T05:11:21.551",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013963,1720933881561,-500.0,0.00013808,2,"2024-07-14T05:11:21.561",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013964,1720933881570,-500.0,0.00013808,2,"2024-07-14T05:11:21.570",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013965,1720933881579,-500.0,0.00013808,2,"2024-07-14T05:11:21.579",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013966,1720933881590,-500.0,0.00013808,2,"2024-07-14T05:11:21.590",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013967,1720933881599,-500.0,0.00013808,2,"2024-07-14T05:11:21.599",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013968,1720933881609,-500.0,0.00013808,2,"2024-07-14T05:11:21.609",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013969,1720933881618,-500.0,0.00013808,2,"2024-07-14T05:11:21.618",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013970,1720933881629,-620.94446818,0.00013808,2,"2024-07-14T05:11:21.629",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013971,1720933881639,-500.0,0.00013808,2,"2024-07-14T05:11:21.639",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013972,1720933881648,-500.0,0.00013808,2,"2024-07-14T05:11:21.648",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013973,1720933881658,-500.0,0.00013808,2,"2024-07-14T05:11:21.658",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013974,1720933881667,-500.0,0.00013808,2,"2024-07-14T05:11:21.667",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013975,1720933881679,-500.0,0.00013808,2,"2024-07-14T05:11:21.679",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013976,1720933881690,-500.0,0.00013808,2,"2024-07-14T05:11:21.690",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013977,1720933881701,-1137.19,0.00013808,2,"2024-07-14T05:11:21.701",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013978,1720933881712,-751.05,0.00013808,2,"2024-07-14T05:11:21.712",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013979,1720933881721,-508.73464552,0.00013808,2,"2024-07-14T05:11:21.721",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013980,1720933881731,-767.6,0.00013808,2,"2024-07-14T05:11:21.731",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013981,1720933881740,-500.0,0.00013808,2,"2024-07-14T05:11:21.740",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013982,1720933881748,-500.0,0.00013808,2,"2024-07-14T05:11:21.748",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013983,1720933881758,-500.0,0.00013808,2,"2024-07-14T05:11:21.758",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013984,1720933881767,-500.0,0.00013808,2,"2024-07-14T05:11:21.767",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013985,1720933881775,-500.0,0.00013808,2,"2024-07-14T05:11:21.775",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013986,1720933881784,-1434.38,0.00013808,2,"2024-07-14T05:11:21.784",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013987,1720933881793,-500.0,0.00013808,2,"2024-07-14T05:11:21.793",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013988,1720933881802,-500.0,0.00013808,2,"2024-07-14T05:11:21.802",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013989,1720933881811,-500.0,0.00013808,2,"2024-07-14T05:11:21.811",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013990,1720933881820,-500.0,0.00013808,2,"2024-07-14T05:11:21.820",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013991,1720933881829,-500.0,0.00013808,2,"2024-07-14T05:11:21.829",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013992,1720933881838,-287.82462848,0.00013808,2,"2024-07-14T05:11:21.838",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013993,1720933881847,-500.0,0.00013808,2,"2024-07-14T05:11:21.847",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013994,1720933881856,-500.0,0.00013808,2,"2024-07-14T05:11:21.856",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013995,1720933881865,-500.0,0.00013808,2,"2024-07-14T05:11:21.865",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013996,1720933881875,-500.0,0.00013808,2,"2024-07-14T05:11:21.875",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013997,1720933881886,-510.88,0.00013808,2,"2024-07-14T05:11:21.886",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013998,1720933881896,-500.0,0.00013808,2,"2024-07-14T05:11:21.896",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332013999,1720933881905,-930.87,0.00013808,2,"2024-07-14T05:11:21.905",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014000,1720933881914,-638.82,0.00013808,2,"2024-07-14T05:11:21.914",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014001,1720933881924,-500.0,0.00013808,2,"2024-07-14T05:11:21.924",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014002,1720933881935,-500.0,0.00013808,2,"2024-07-14T05:11:21.935",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014003,1720933881947,-500.0,0.00013808,2,"2024-07-14T05:11:21.947",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014004,1720933881958,-625.15708804,0.00013808,2,"2024-07-14T05:11:21.958",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014005,1720933881968,-500.0,0.00013808,2,"2024-07-14T05:11:21.968",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014006,1720933881979,-500.0,0.00013808,2,"2024-07-14T05:11:21.979",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014007,1720933881989,-593.63,0.00013808,2,"2024-07-14T05:11:21.989",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014008,1720933881998,-500.0,0.00013808,2,"2024-07-14T05:11:21.998",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014009,1720933882008,-500.0,0.00013808,2,"2024-07-14T05:11:22.008",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014010,1720933882019,-500.0,0.00013808,2,"2024-07-14T05:11:22.019",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014011,1720933882028,-500.0,0.00013808,2,"2024-07-14T05:11:22.028",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014012,1720933882041,-500.0,0.00013808,2,"2024-07-14T05:11:22.041",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014013,1720933882053,-762.3,0.00013808,2,"2024-07-14T05:11:22.053",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014014,1720933882063,-500.0,0.00013808,2,"2024-07-14T05:11:22.063",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014015,1720933882072,-726.27,0.00013808,2,"2024-07-14T05:11:22.072",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014016,1720933882084,-1121.8,0.00013808,2,"2024-07-14T05:11:22.084",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014017,1720933882094,-500.0,0.00013808,2,"2024-07-14T05:11:22.094",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014018,1720933882103,-500.0,0.00013808,2,"2024-07-14T05:11:22.103",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014019,1720933882113,-500.0,0.00013808,2,"2024-07-14T05:11:22.113",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014020,1720933882123,-500.0,0.00013808,2,"2024-07-14T05:11:22.123",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014021,1720933882132,-500.0,0.00013808,2,"2024-07-14T05:11:22.132",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014022,1720933882148,-500.0,0.00013808,2,"2024-07-14T05:11:22.148",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014023,1720933882158,-500.0,0.00013808,2,"2024-07-14T05:11:22.158",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014024,1720933882167,-500.0,0.00013808,2,"2024-07-14T05:11:22.167",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014025,1720933882177,-1694.77,0.00013808,2,"2024-07-14T05:11:22.177",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014026,1720933882188,-500.0,0.00013808,2,"2024-07-14T05:11:22.188",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014027,1720933882198,-500.0,0.00013808,2,"2024-07-14T05:11:22.198",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014028,1720933882208,-1390.47,0.00013808,2,"2024-07-14T05:11:22.208",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014029,1720933882218,-500.0,0.00013808,2,"2024-07-14T05:11:22.218",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014030,1720933882227,-500.0,0.00013808,2,"2024-07-14T05:11:22.227",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014031,1720933882237,-500.0,0.00013808,2,"2024-07-14T05:11:22.237",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014032,1720933882246,-632.59,0.00013808,2,"2024-07-14T05:11:22.246",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014033,1720933882255,-500.0,0.00013808,2,"2024-07-14T05:11:22.255",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014034,1720933882265,-500.0,0.00013808,2,"2024-07-14T05:11:22.265",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014035,1720933882275,-500.0,0.00013808,2,"2024-07-14T05:11:22.275",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014036,1720933882285,-500.0,0.00013808,2,"2024-07-14T05:11:22.285",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014037,1720933882295,-500.0,0.00013808,2,"2024-07-14T05:11:22.295",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014038,1720933882305,-500.0,0.00013808,2,"2024-07-14T05:11:22.305",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014039,1720933882315,-500.0,0.00013808,2,"2024-07-14T05:11:22.315",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014040,1720933882324,-500.0,0.00013808,2,"2024-07-14T05:11:22.324",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014041,1720933882334,-500.0,0.00013808,2,"2024-07-14T05:11:22.334",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014042,1720933882344,-500.0,0.00013808,2,"2024-07-14T05:11:22.344",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014043,1720933882354,-500.0,0.00013808,2,"2024-07-14T05:11:22.354",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014044,1720933882364,-543.04,0.00013808,2,"2024-07-14T05:11:22.364",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014045,1720933882374,-500.0,0.00013808,2,"2024-07-14T05:11:22.374",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014046,1720933882388,-500.0,0.00013808,2,"2024-07-14T05:11:22.388",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014047,1720933882399,-500.0,0.00013808,2,"2024-07-14T05:11:22.399",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014048,1720933882409,-500.0,0.00013808,2,"2024-07-14T05:11:22.409",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014049,1720933882419,-500.0,0.00013808,2,"2024-07-14T05:11:22.419",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014050,1720933882430,-500.0,0.00013808,2,"2024-07-14T05:11:22.430",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014051,1720933882440,-500.0,0.00013808,2,"2024-07-14T05:11:22.440",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014052,1720933882450,-429.08068306,0.00013808,2,"2024-07-14T05:11:22.450",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014053,1720933882463,-500.0,0.00013808,2,"2024-07-14T05:11:22.463",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014054,1720933882474,-500.0,0.00013808,2,"2024-07-14T05:11:22.474",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014055,1720933882483,-500.0,0.00013808,2,"2024-07-14T05:11:22.483",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014056,1720933882493,-500.0,0.00013808,2,"2024-07-14T05:11:22.493",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014057,1720933882503,-500.0,0.00013808,2,"2024-07-14T05:11:22.503",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014058,1720933882512,-508.78573144,0.00013808,2,"2024-07-14T05:11:22.512",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014059,1720933882522,-500.0,0.00013808,2,"2024-07-14T05:11:22.522",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014060,1720933882532,-704.4,0.00013808,2,"2024-07-14T05:11:22.532",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014061,1720933882542,-500.0,0.00013808,2,"2024-07-14T05:11:22.542",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014062,1720933882551,-623.65,0.00013808,2,"2024-07-14T05:11:22.551",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014063,1720933882561,-500.0,0.00013808,2,"2024-07-14T05:11:22.561",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014064,1720933882571,-500.0,0.00013808,2,"2024-07-14T05:11:22.571",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014065,1720933882581,-500.0,0.00013808,2,"2024-07-14T05:11:22.581",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014066,1720933882591,-500.0,0.00013808,2,"2024-07-14T05:11:22.591",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014067,1720933882600,-500.0,0.00013808,2,"2024-07-14T05:11:22.600",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014068,1720933882610,-500.0,0.00013808,2,"2024-07-14T05:11:22.610",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014069,1720933882620,-670.77,0.00013808,2,"2024-07-14T05:11:22.620",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014070,1720933882630,-500.0,0.00013808,2,"2024-07-14T05:11:22.630",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014071,1720933882645,-500.0,0.00013808,2,"2024-07-14T05:11:22.645",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014072,1720933882655,-612.45,0.00013808,2,"2024-07-14T05:11:22.655",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014073,1720933882665,-500.0,0.00013808,2,"2024-07-14T05:11:22.665",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014074,1720933882675,-500.0,0.00013808,2,"2024-07-14T05:11:22.675",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014075,1720933882684,-500.0,0.00013808,2,"2024-07-14T05:11:22.684",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014076,1720933882694,-2455.39,0.00013808,2,"2024-07-14T05:11:22.694",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014077,1720933882705,-500.0,0.00013808,2,"2024-07-14T05:11:22.705",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014078,1720933882715,-500.0,0.00013808,2,"2024-07-14T05:11:22.715",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014079,1720933882724,-508.01596972,0.00013808,2,"2024-07-14T05:11:22.724",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014080,1720933882734,-500.0,0.00013808,2,"2024-07-14T05:11:22.734",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014081,1720933882743,-500.0,0.00013808,2,"2024-07-14T05:11:22.743",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014082,1720933882754,-500.0,0.00013808,2,"2024-07-14T05:11:22.754",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014083,1720933882764,-784.9,0.00013808,2,"2024-07-14T05:11:22.764",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014084,1720933882775,-500.0,0.00013808,2,"2024-07-14T05:11:22.775",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014085,1720933882787,-500.0,0.00013808,2,"2024-07-14T05:11:22.787",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014086,1720933882798,-500.0,0.00013808,2,"2024-07-14T05:11:22.798",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014087,1720933882808,-500.0,0.00013808,2,"2024-07-14T05:11:22.808",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014088,1720933882817,-500.0,0.00013808,2,"2024-07-14T05:11:22.817",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014089,1720933882827,-500.0,0.00013808,2,"2024-07-14T05:11:22.827",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014090,1720933882837,-500.0,0.00013808,2,"2024-07-14T05:11:22.837",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014091,1720933882847,-500.0,0.00013808,2,"2024-07-14T05:11:22.847",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014092,1720933882857,-500.0,0.00013808,2,"2024-07-14T05:11:22.857",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014093,1720933882868,-500.0,0.00013808,2,"2024-07-14T05:11:22.868",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014094,1720933882878,-500.0,0.00013808,2,"2024-07-14T05:11:22.878",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014095,1720933882889,-500.0,0.00013808,2,"2024-07-14T05:11:22.889",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014096,1720933882899,-500.0,0.00013808,2,"2024-07-14T05:11:22.899",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014097,1720933882908,-500.0,0.00013808,2,"2024-07-14T05:11:22.908",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014098,1720933882918,-802.06,0.00013808,2,"2024-07-14T05:11:22.918",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014099,1720933882928,-500.0,0.00013808,2,"2024-07-14T05:11:22.928",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014100,1720933882938,-1831.6,0.00013808,2,"2024-07-14T05:11:22.938",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014101,1720933882947,-500.0,0.00013808,2,"2024-07-14T05:11:22.947",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014102,1720933882958,-500.0,0.00013808,2,"2024-07-14T05:11:22.958",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014103,1720933882968,-500.0,0.00013808,2,"2024-07-14T05:11:22.968",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014104,1720933882977,-701.41,0.00013808,2,"2024-07-14T05:11:22.977",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014105,1720933882988,-500.0,0.00013808,2,"2024-07-14T05:11:22.988",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014106,1720933882998,-4854.49,0.00013808,2,"2024-07-14T05:11:22.998",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014107,1720933883007,-500.0,0.00013808,2,"2024-07-14T05:11:23.007",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014108,1720933883018,-500.0,0.00013808,2,"2024-07-14T05:11:23.018",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014109,1720933883027,-500.0,0.00013808,2,"2024-07-14T05:11:23.027",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014110,1720933883038,-500.0,0.00013808,2,"2024-07-14T05:11:23.038",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014111,1720933883047,-500.0,0.00013808,2,"2024-07-14T05:11:23.047",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014112,1720933883057,-500.0,0.00013808,2,"2024-07-14T05:11:23.057",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014113,1720933883067,-500.0,0.00013808,2,"2024-07-14T05:11:23.067",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014114,1720933883076,-500.0,0.00013808,2,"2024-07-14T05:11:23.076",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014115,1720933883086,-500.0,0.00013808,2,"2024-07-14T05:11:23.086",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014116,1720933883096,-500.0,0.00013808,2,"2024-07-14T05:11:23.096",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014117,1720933883106,-500.0,0.00013808,2,"2024-07-14T05:11:23.106",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014118,1720933883116,-500.0,0.00013808,2,"2024-07-14T05:11:23.116",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014119,1720933883126,-500.0,0.00013808,2,"2024-07-14T05:11:23.126",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014120,1720933883137,-500.0,0.00013808,2,"2024-07-14T05:11:23.137",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014121,1720933883148,-500.0,0.00013808,2,"2024-07-14T05:11:23.148",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014122,1720933883158,-500.0,0.00013808,2,"2024-07-14T05:11:23.158",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014123,1720933883168,-836.77,0.00013808,2,"2024-07-14T05:11:23.168",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014124,1720933883178,-500.0,0.00013808,2,"2024-07-14T05:11:23.178",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014125,1720933883188,-500.0,0.00013808,2,"2024-07-14T05:11:23.188",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014126,1720933883199,-500.0,0.00013808,2,"2024-07-14T05:11:23.199",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014127,1720933883209,-799.18,0.00013808,2,"2024-07-14T05:11:23.209",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014128,1720933883218,-100248.0,0.00013808,2,"2024-07-14T05:11:23.218",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014129,1720933883228,-150.0,0.00013828,2,"2024-07-14T05:11:23.228",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014130,1720933883237,-150.0,0.00013834,2,"2024-07-14T05:11:23.237",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014131,1720933883247,-2000.0,0.00013835,2,"2024-07-14T05:11:23.247",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014132,1720933883257,-200.0,0.00013835,2,"2024-07-14T05:11:23.257",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014133,1720933883267,-2000.0,0.00013835,2,"2024-07-14T05:11:23.267",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014134,1720933883276,-200.0,0.00013835,2,"2024-07-14T05:11:23.276",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014135,1720933883286,-200.0,0.00013835,2,"2024-07-14T05:11:23.286",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014136,1720933883296,-150.0,0.0001384,2,"2024-07-14T05:11:23.296",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014137,1720933883306,-484.36165858,0.00013849,2,"2024-07-14T05:11:23.306",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014138,1720933883316,-574.32707058,0.00013849,2,"2024-07-14T05:11:23.316",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014139,1720933883326,-150.0,0.00013851,2,"2024-07-14T05:11:23.326",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014140,1720933883336,-150.0,0.00013859,2,"2024-07-14T05:11:23.336",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014141,1720933883346,-155.625518,0.00013859,2,"2024-07-14T05:11:23.346",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014142,1720933883356,-620.058607,0.00013859,2,"2024-07-14T05:11:23.356",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014143,1720933883366,-837.551576,0.00013859,2,"2024-07-14T05:11:23.366",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014144,1720933883376,-1106.421199,0.00013859,2,"2024-07-14T05:11:23.376",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014145,1720933883391,-355.236985,0.00013859,2,"2024-07-14T05:11:23.391",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014146,1720933883402,-206.686203,0.00013859,2,"2024-07-14T05:11:23.402",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014147,1720933883412,-268.754221,0.00013859,2,"2024-07-14T05:11:23.412",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014148,1720933883423,-160.514264,0.00013859,2,"2024-07-14T05:11:23.423",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014149,1720933883433,-150.0,0.00013861,2,"2024-07-14T05:11:23.433",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014150,1720933883443,-285170.68585273,0.00013863,2,"2024-07-14T05:11:23.443",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014151,1720933883453,-500.0,0.00013863,2,"2024-07-14T05:11:23.453",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014152,1720933883465,-619.54281806,0.00013863,2,"2024-07-14T05:11:23.465",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014153,1720933883474,-500.0,0.00013863,2,"2024-07-14T05:11:23.474",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014154,1720933883484,-500.0,0.00013863,2,"2024-07-14T05:11:23.484",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014155,1720933883494,-500.0,0.00013863,2,"2024-07-14T05:11:23.494",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014156,1720933883504,-500.0,0.00013863,2,"2024-07-14T05:11:23.504",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014157,1720933883514,-500.0,0.00013863,2,"2024-07-14T05:11:23.514",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014158,1720933883525,-500.0,0.00013863,2,"2024-07-14T05:11:23.525",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014159,1720933883535,-521.85419964,0.00013863,2,"2024-07-14T05:11:23.535",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014160,1720933883545,-500.0,0.00013863,2,"2024-07-14T05:11:23.545",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014161,1720933883555,-500.0,0.00013863,2,"2024-07-14T05:11:23.555",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014162,1720933883565,-500.0,0.00013863,2,"2024-07-14T05:11:23.565",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014163,1720933883574,-500.0,0.00013863,2,"2024-07-14T05:11:23.574",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014164,1720933883584,-500.0,0.00013863,2,"2024-07-14T05:11:23.584",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014165,1720933883594,-500.0,0.00013863,2,"2024-07-14T05:11:23.594",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014166,1720933883603,-816.4,0.00013863,2,"2024-07-14T05:11:23.603",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014167,1720933883613,-500.0,0.00013863,2,"2024-07-14T05:11:23.613",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014168,1720933883622,-506.41460145,0.00013863,2,"2024-07-14T05:11:23.622",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014169,1720933883632,-500.0,0.00013863,2,"2024-07-14T05:11:23.632",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014170,1720933883644,-500.0,0.00013863,2,"2024-07-14T05:11:23.644",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014171,1720933883654,-504.73539275,0.00013863,2,"2024-07-14T05:11:23.654",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014172,1720933883663,-500.0,0.00013863,2,"2024-07-14T05:11:23.663",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014173,1720933883672,-500.0,0.00013863,2,"2024-07-14T05:11:23.672",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014174,1720933883682,-500.0,0.00013863,2,"2024-07-14T05:11:23.682",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014175,1720933883692,-500.0,0.00013863,2,"2024-07-14T05:11:23.692",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014176,1720933883702,-326.98,0.00013863,2,"2024-07-14T05:11:23.702",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014177,1720933883712,-500.0,0.00013863,2,"2024-07-14T05:11:23.712",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014178,1720933883723,-500.0,0.00013863,2,"2024-07-14T05:11:23.723",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014179,1720933883733,-500.0,0.00013863,2,"2024-07-14T05:11:23.733",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014180,1720933883742,-697.56,0.00013863,2,"2024-07-14T05:11:23.742",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014181,1720933883752,-500.0,0.00013863,2,"2024-07-14T05:11:23.752",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014182,1720933883762,-500.0,0.00013863,2,"2024-07-14T05:11:23.762",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014183,1720933883771,-500.0,0.00013863,2,"2024-07-14T05:11:23.771",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014184,1720933883781,-512.88659666,0.00013863,2,"2024-07-14T05:11:23.781",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014185,1720933883791,-500.0,0.00013863,2,"2024-07-14T05:11:23.791",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014186,1720933883801,-500.0,0.00013863,2,"2024-07-14T05:11:23.801",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014187,1720933883810,-500.0,0.00013863,2,"2024-07-14T05:11:23.810",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014188,1720933883820,-500.0,0.00013863,2,"2024-07-14T05:11:23.820",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014189,1720933883830,-500.0,0.00013863,2,"2024-07-14T05:11:23.830",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014190,1720933883839,-500.0,0.00013863,2,"2024-07-14T05:11:23.839",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014191,1720933883849,-500.0,0.00013863,2,"2024-07-14T05:11:23.849",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014192,1720933883859,-500.0,0.00013863,2,"2024-07-14T05:11:23.859",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014193,1720933883870,-500.0,0.00013863,2,"2024-07-14T05:11:23.870",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014194,1720933883879,-500.0,0.00013863,2,"2024-07-14T05:11:23.879",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014195,1720933883891,-500.0,0.00013863,2,"2024-07-14T05:11:23.891",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014196,1720933883900,-500.0,0.00013863,2,"2024-07-14T05:11:23.900",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014197,1720933883910,-500.0,0.00013863,2,"2024-07-14T05:11:23.910",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014198,1720933883919,-500.0,0.00013863,2,"2024-07-14T05:11:23.919",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014199,1720933883929,-1034.27,0.00013863,2,"2024-07-14T05:11:23.929",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014200,1720933883939,-500.0,0.00013863,2,"2024-07-14T05:11:23.939",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014201,1720933883949,-500.0,0.00013863,2,"2024-07-14T05:11:23.949",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014202,1720933883958,-500.0,0.00013863,2,"2024-07-14T05:11:23.958",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014203,1720933883969,-500.0,0.00013863,2,"2024-07-14T05:11:23.969",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014204,1720933883979,-508.1,0.00013863,2,"2024-07-14T05:11:23.979",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014205,1720933883990,-154.99453999,0.00013863,2,"2024-07-14T05:11:23.990",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014206,1720933884001,-500.0,0.00013863,2,"2024-07-14T05:11:24.001",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014207,1720933884010,-762.05,0.00013863,2,"2024-07-14T05:11:24.010",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014208,1720933884020,-500.0,0.00013863,2,"2024-07-14T05:11:24.020",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014209,1720933884030,-500.0,0.00013863,2,"2024-07-14T05:11:24.030",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014210,1720933884039,-500.0,0.00013863,2,"2024-07-14T05:11:24.039",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014211,1720933884049,-323.58200857,0.00013863,2,"2024-07-14T05:11:24.049",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014212,1720933884058,-606.88,0.00013863,2,"2024-07-14T05:11:24.058",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014213,1720933884068,-500.0,0.00013863,2,"2024-07-14T05:11:24.068",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014214,1720933884078,-500.0,0.00013863,2,"2024-07-14T05:11:24.078",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014215,1720933884088,-500.0,0.00013863,2,"2024-07-14T05:11:24.088",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014216,1720933884098,-500.0,0.00013863,2,"2024-07-14T05:11:24.098",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014217,1720933884111,-500.0,0.00013863,2,"2024-07-14T05:11:24.111",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014218,1720933884121,-500.0,0.00013863,2,"2024-07-14T05:11:24.121",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014219,1720933884132,-500.0,0.00013863,2,"2024-07-14T05:11:24.132",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014220,1720933884143,-500.0,0.00013863,2,"2024-07-14T05:11:24.143",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014221,1720933884153,-500.0,0.00013863,2,"2024-07-14T05:11:24.153",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014222,1720933884163,-500.0,0.00013863,2,"2024-07-14T05:11:24.163",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014223,1720933884173,-500.0,0.00013863,2,"2024-07-14T05:11:24.173",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014224,1720933884182,-500.0,0.00013863,2,"2024-07-14T05:11:24.182",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014225,1720933884192,-500.0,0.00013863,2,"2024-07-14T05:11:24.192",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014226,1720933884204,-500.0,0.00013863,2,"2024-07-14T05:11:24.204",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014227,1720933884214,-500.0,0.00013863,2,"2024-07-14T05:11:24.214",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014228,1720933884430,-500.0,0.00013863,2,"2024-07-14T05:11:24.430",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014229,1720933884442,-500.0,0.00013863,2,"2024-07-14T05:11:24.442",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014230,1720933884452,-161.77069423,0.00013863,2,"2024-07-14T05:11:24.452",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014231,1720933884464,-500.0,0.00013863,2,"2024-07-14T05:11:24.464",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014232,1720933884474,-500.0,0.00013863,2,"2024-07-14T05:11:24.474",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014233,1720933884484,-500.0,0.00013863,2,"2024-07-14T05:11:24.484",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014234,1720933884493,-589.45,0.00013863,2,"2024-07-14T05:11:24.493",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014235,1720933884503,-705.31,0.00013863,2,"2024-07-14T05:11:24.503",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014236,1720933884512,-500.0,0.00013863,2,"2024-07-14T05:11:24.512",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014237,1720933884522,-510.38825505,0.00013863,2,"2024-07-14T05:11:24.522",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014238,1720933884531,-502.66562272,0.00013863,2,"2024-07-14T05:11:24.531",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014239,1720933884540,-500.0,0.00013863,2,"2024-07-14T05:11:24.540",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014240,1720933884550,-500.0,0.00013863,2,"2024-07-14T05:11:24.550",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014241,1720933884561,-500.0,0.00013863,2,"2024-07-14T05:11:24.561",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014242,1720933884571,-500.0,0.00013863,2,"2024-07-14T05:11:24.571",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014243,1720933884582,-500.0,0.00013863,2,"2024-07-14T05:11:24.582",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014244,1720933884591,-500.0,0.00013863,2,"2024-07-14T05:11:24.591",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014245,1720933884601,-651.32,0.00013863,2,"2024-07-14T05:11:24.601",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014246,1720933884611,-500.0,0.00013863,2,"2024-07-14T05:11:24.611",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014247,1720933884620,-500.0,0.00013863,2,"2024-07-14T05:11:24.620",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014248,1720933884630,-500.0,0.00013863,2,"2024-07-14T05:11:24.630",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014249,1720933884643,-500.0,0.00013863,2,"2024-07-14T05:11:24.643",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014250,1720933884653,-500.0,0.00013863,2,"2024-07-14T05:11:24.653",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014251,1720933884662,-500.0,0.00013863,2,"2024-07-14T05:11:24.662",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014252,1720933884673,-500.0,0.00013863,2,"2024-07-14T05:11:24.673",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014253,1720933884683,-500.0,0.00013863,2,"2024-07-14T05:11:24.683",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014254,1720933884693,-500.0,0.00013863,2,"2024-07-14T05:11:24.693",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014255,1720933884702,-500.0,0.00013863,2,"2024-07-14T05:11:24.702",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014256,1720933884713,-500.0,0.00013863,2,"2024-07-14T05:11:24.713",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014257,1720933884723,-500.0,0.00013863,2,"2024-07-14T05:11:24.723",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014258,1720933884733,-500.0,0.00013863,2,"2024-07-14T05:11:24.733",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014259,1720933884744,-500.0,0.00013863,2,"2024-07-14T05:11:24.744",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014260,1720933884755,-500.0,0.00013863,2,"2024-07-14T05:11:24.755",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014261,1720933884764,-508.45831048,0.00013863,2,"2024-07-14T05:11:24.764",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014262,1720933884773,-500.0,0.00013863,2,"2024-07-14T05:11:24.773",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014263,1720933884782,-500.0,0.00013863,2,"2024-07-14T05:11:24.782",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014264,1720933884792,-504.84122702,0.00013863,2,"2024-07-14T05:11:24.792",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014265,1720933884801,-500.0,0.00013863,2,"2024-07-14T05:11:24.801",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014266,1720933884810,-500.0,0.00013863,2,"2024-07-14T05:11:24.810",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014267,1720933884820,-500.0,0.00013863,2,"2024-07-14T05:11:24.820",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014268,1720933884829,-460.22164199,0.00013863,2,"2024-07-14T05:11:24.829",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014269,1720933884838,-500.0,0.00013863,2,"2024-07-14T05:11:24.838",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014270,1720933884848,-500.0,0.00013863,2,"2024-07-14T05:11:24.848",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014271,1720933884857,-500.0,0.00013863,2,"2024-07-14T05:11:24.857",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014272,1720933884867,-500.0,0.00013863,2,"2024-07-14T05:11:24.867",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014273,1720933884877,-500.0,0.00013863,2,"2024-07-14T05:11:24.877",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014274,1720933884886,-500.0,0.00013863,2,"2024-07-14T05:11:24.886",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014275,1720933884898,-500.0,0.00013863,2,"2024-07-14T05:11:24.898",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014276,1720933884907,-500.0,0.00013863,2,"2024-07-14T05:11:24.907",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014277,1720933884917,-500.0,0.00013863,2,"2024-07-14T05:11:24.917",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014278,1720933884927,-500.0,0.00013863,2,"2024-07-14T05:11:24.927",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014279,1720933884936,-500.0,0.00013863,2,"2024-07-14T05:11:24.936",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014280,1720933884946,-500.0,0.00013863,2,"2024-07-14T05:11:24.946",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014281,1720933884955,-500.0,0.00013863,2,"2024-07-14T05:11:24.955",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014282,1720933884964,-500.0,0.00013863,2,"2024-07-14T05:11:24.964",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014283,1720933884974,-500.0,0.00013863,2,"2024-07-14T05:11:24.974",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014284,1720933884983,-500.0,0.00013863,2,"2024-07-14T05:11:24.983",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014285,1720933884993,-500.0,0.00013863,2,"2024-07-14T05:11:24.993",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014286,1720933885003,-774.34,0.00013863,2,"2024-07-14T05:11:25.003",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014287,1720933885013,-500.0,0.00013863,2,"2024-07-14T05:11:25.013",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014288,1720933885022,-500.0,0.00013863,2,"2024-07-14T05:11:25.022",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014289,1720933885031,-500.0,0.00013863,2,"2024-07-14T05:11:25.031",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014290,1720933885040,-500.0,0.00013863,2,"2024-07-14T05:11:25.040",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014291,1720933885050,-500.0,0.00013863,2,"2024-07-14T05:11:25.050",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014292,1720933885060,-500.0,0.00013863,2,"2024-07-14T05:11:25.060",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014293,1720933885070,-500.0,0.00013863,2,"2024-07-14T05:11:25.070",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014294,1720933885079,-515.49652873,0.00013863,2,"2024-07-14T05:11:25.079",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014295,1720933885089,-500.0,0.00013863,2,"2024-07-14T05:11:25.089",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014296,1720933885098,-500.0,0.00013863,2,"2024-07-14T05:11:25.098",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014297,1720933885108,-500.0,0.00013863,2,"2024-07-14T05:11:25.108",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014298,1720933885117,-500.0,0.00013863,2,"2024-07-14T05:11:25.117",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014299,1720933885126,-500.0,0.00013863,2,"2024-07-14T05:11:25.126",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014300,1720933885136,-500.0,0.00013863,2,"2024-07-14T05:11:25.136",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014301,1720933885153,-500.0,0.00013863,2,"2024-07-14T05:11:25.153",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014302,1720933885162,-500.0,0.00013863,2,"2024-07-14T05:11:25.162",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014303,1720933885174,-500.0,0.00013863,2,"2024-07-14T05:11:25.174",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014304,1720933885184,-500.0,0.00013863,2,"2024-07-14T05:11:25.184",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014305,1720933885193,-500.0,0.00013863,2,"2024-07-14T05:11:25.193",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014306,1720933885203,-500.0,0.00013863,2,"2024-07-14T05:11:25.203",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014307,1720933885212,-500.0,0.00013863,2,"2024-07-14T05:11:25.212",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014308,1720933885223,-504.09151483,0.00013863,2,"2024-07-14T05:11:25.223",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014309,1720933885233,-500.0,0.00013863,2,"2024-07-14T05:11:25.233",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014310,1720933885242,-500.0,0.00013863,2,"2024-07-14T05:11:25.242",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014311,1720933885252,-508.21892798,0.00013863,2,"2024-07-14T05:11:25.252",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014312,1720933885262,-827.01,0.00013863,2,"2024-07-14T05:11:25.262",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014313,1720933885272,-500.0,0.00013863,2,"2024-07-14T05:11:25.272",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014314,1720933885282,-500.0,0.00013863,2,"2024-07-14T05:11:25.282",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014315,1720933885292,-500.0,0.00013863,2,"2024-07-14T05:11:25.292",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014316,1720933885302,-500.0,0.00013863,2,"2024-07-14T05:11:25.302",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014317,1720933885312,-500.0,0.00013863,2,"2024-07-14T05:11:25.312",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014318,1720933885322,-500.0,0.00013863,2,"2024-07-14T05:11:25.322",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014319,1720933885331,-562.927201,0.00013863,2,"2024-07-14T05:11:25.331",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014320,1720933885343,-500.0,0.00013863,2,"2024-07-14T05:11:25.343",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014321,1720933885353,-500.0,0.00013863,2,"2024-07-14T05:11:25.353",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014322,1720933885366,-500.0,0.00013863,2,"2024-07-14T05:11:25.366",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014323,1720933885377,-500.0,0.00013863,2,"2024-07-14T05:11:25.377",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014324,1720933885391,-500.0,0.00013863,2,"2024-07-14T05:11:25.391",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014325,1720933885401,-501.65994792,0.00013863,2,"2024-07-14T05:11:25.401",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014326,1720933885410,-844.82,0.00013863,2,"2024-07-14T05:11:25.410",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014327,1720933885419,-500.0,0.00013863,2,"2024-07-14T05:11:25.419",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014328,1720933885430,-500.0,0.00013863,2,"2024-07-14T05:11:25.430",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014329,1720933885440,-500.0,0.00013863,2,"2024-07-14T05:11:25.440",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014330,1720933885449,-500.0,0.00013863,2,"2024-07-14T05:11:25.449",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014331,1720933885460,-500.0,0.00013863,2,"2024-07-14T05:11:25.460",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014332,1720933885470,-500.0,0.00013863,2,"2024-07-14T05:11:25.470",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014333,1720933885479,-500.0,0.00013863,2,"2024-07-14T05:11:25.479",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014334,1720933885489,-500.0,0.00013863,2,"2024-07-14T05:11:25.489",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014335,1720933885498,-500.0,0.00013863,2,"2024-07-14T05:11:25.498",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014336,1720933885508,-500.0,0.00013863,2,"2024-07-14T05:11:25.508",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014337,1720933885517,-500.0,0.00013863,2,"2024-07-14T05:11:25.517",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014338,1720933885527,-502.7798632,0.00013863,2,"2024-07-14T05:11:25.527",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014339,1720933885536,-500.0,0.00013863,2,"2024-07-14T05:11:25.536",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014340,1720933885547,-500.0,0.00013863,2,"2024-07-14T05:11:25.547",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014341,1720933885556,-500.0,0.00013863,2,"2024-07-14T05:11:25.556",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014342,1720933885568,-500.0,0.00013863,2,"2024-07-14T05:11:25.568",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014343,1720933885577,-500.0,0.00013863,2,"2024-07-14T05:11:25.577",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014344,1720933885587,-500.0,0.00013863,2,"2024-07-14T05:11:25.587",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014345,1720933885598,-500.0,0.00013863,2,"2024-07-14T05:11:25.598",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014346,1720933885608,-500.0,0.00013863,2,"2024-07-14T05:11:25.608",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014347,1720933885618,-389.52587368,0.00013863,2,"2024-07-14T05:11:25.618",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014348,1720933885628,-500.0,0.00013863,2,"2024-07-14T05:11:25.628",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014349,1720933885637,-500.0,0.00013863,2,"2024-07-14T05:11:25.637",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014350,1720933885650,-500.0,0.00013863,2,"2024-07-14T05:11:25.650",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014351,1720933885659,-500.0,0.00013863,2,"2024-07-14T05:11:25.659",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014352,1720933885669,-809.43,0.00013863,2,"2024-07-14T05:11:25.669",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014353,1720933885678,-610.39758749,0.00013863,2,"2024-07-14T05:11:25.678",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014354,1720933885688,-553.4,0.00013863,2,"2024-07-14T05:11:25.688",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014355,1720933885697,-500.0,0.00013863,2,"2024-07-14T05:11:25.697",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014356,1720933885707,-497.77837245,0.00013863,2,"2024-07-14T05:11:25.707",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014357,1720933885716,-500.0,0.00013863,2,"2024-07-14T05:11:25.716",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014358,1720933885725,-500.0,0.00013863,2,"2024-07-14T05:11:25.725",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014359,1720933885735,-378.57218707,0.00013863,2,"2024-07-14T05:11:25.735",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014360,1720933885745,-500.0,0.00013863,2,"2024-07-14T05:11:25.745",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014361,1720933885754,-500.0,0.00013863,2,"2024-07-14T05:11:25.754",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014362,1720933885764,-500.0,0.00013863,2,"2024-07-14T05:11:25.764",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014363,1720933885773,-500.0,0.00013863,2,"2024-07-14T05:11:25.773",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014364,1720933885783,-500.0,0.00013863,2,"2024-07-14T05:11:25.783",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014365,1720933885792,-500.0,0.00013863,2,"2024-07-14T05:11:25.792",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014366,1720933885801,-500.0,0.00013863,2,"2024-07-14T05:11:25.801",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014367,1720933885811,-500.0,0.00013863,2,"2024-07-14T05:11:25.811",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014368,1720933885820,-500.0,0.00013863,2,"2024-07-14T05:11:25.820",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014369,1720933885830,-500.0,0.00013863,2,"2024-07-14T05:11:25.830",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014370,1720933885839,-500.0,0.00013863,2,"2024-07-14T05:11:25.839",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014371,1720933885849,-480.06502274,0.00013863,2,"2024-07-14T05:11:25.849",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014372,1720933885858,-500.0,0.00013863,2,"2024-07-14T05:11:25.858",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014373,1720933885868,-500.0,0.00013863,2,"2024-07-14T05:11:25.868",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014374,1720933885878,-500.0,0.00013863,2,"2024-07-14T05:11:25.878",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014375,1720933885887,-500.0,0.00013863,2,"2024-07-14T05:11:25.887",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014376,1720933885898,-500.0,0.00013863,2,"2024-07-14T05:11:25.898",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014377,1720933885908,-500.0,0.00013863,2,"2024-07-14T05:11:25.908",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014378,1720933885918,-500.0,0.00013863,2,"2024-07-14T05:11:25.918",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014379,1720933885927,-500.0,0.00013863,2,"2024-07-14T05:11:25.927",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014380,1720933885936,-500.0,0.00013863,2,"2024-07-14T05:11:25.936",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014381,1720933885946,-526.45,0.00013863,2,"2024-07-14T05:11:25.946",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014382,1720933885955,-512.08904306,0.00013863,2,"2024-07-14T05:11:25.955",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014383,1720933885964,-851.78,0.00013863,2,"2024-07-14T05:11:25.964",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014384,1720933885974,-500.0,0.00013863,2,"2024-07-14T05:11:25.974",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014385,1720933885983,-500.0,0.00013863,2,"2024-07-14T05:11:25.983",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014386,1720933885992,-500.0,0.00013863,2,"2024-07-14T05:11:25.992",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014387,1720933886002,-620.39241527,0.00013863,2,"2024-07-14T05:11:26.002",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014388,1720933886011,-500.0,0.00013863,2,"2024-07-14T05:11:26.011",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014389,1720933886020,-500.0,0.00013863,2,"2024-07-14T05:11:26.020",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014390,1720933886030,-500.0,0.00013863,2,"2024-07-14T05:11:26.030",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014391,1720933886039,-649.33,0.00013863,2,"2024-07-14T05:11:26.039",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014392,1720933886048,-607.54,0.00013863,2,"2024-07-14T05:11:26.048",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014393,1720933886057,-500.0,0.00013863,2,"2024-07-14T05:11:26.057",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014394,1720933886066,-500.0,0.00013863,2,"2024-07-14T05:11:26.066",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014395,1720933886076,-500.0,0.00013863,2,"2024-07-14T05:11:26.076",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014396,1720933886085,-500.0,0.00013863,2,"2024-07-14T05:11:26.085",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014397,1720933886095,-500.0,0.00013863,2,"2024-07-14T05:11:26.095",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014398,1720933886105,-500.0,0.00013863,2,"2024-07-14T05:11:26.105",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014399,1720933886114,-500.0,0.00013863,2,"2024-07-14T05:11:26.114",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014400,1720933886124,-500.0,0.00013863,2,"2024-07-14T05:11:26.124",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014401,1720933886133,-500.0,0.00013863,2,"2024-07-14T05:11:26.133",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014402,1720933886146,-500.0,0.00013863,2,"2024-07-14T05:11:26.146",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014403,1720933886155,-500.0,0.00013863,2,"2024-07-14T05:11:26.155",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014404,1720933886165,-500.0,0.00013863,2,"2024-07-14T05:11:26.165",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014405,1720933886174,-500.0,0.00013863,2,"2024-07-14T05:11:26.174",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014406,1720933886184,-507.66278947,0.00013863,2,"2024-07-14T05:11:26.184",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014407,1720933886193,-500.0,0.00013863,2,"2024-07-14T05:11:26.193",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014408,1720933886203,-500.0,0.00013863,2,"2024-07-14T05:11:26.203",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014409,1720933886212,-500.0,0.00013863,2,"2024-07-14T05:11:26.212",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014410,1720933886222,-948.17,0.00013863,2,"2024-07-14T05:11:26.222",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014411,1720933886231,-500.0,0.00013863,2,"2024-07-14T05:11:26.231",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014412,1720933886242,-500.0,0.00013863,2,"2024-07-14T05:11:26.242",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014413,1720933886251,-632.47,0.00013863,2,"2024-07-14T05:11:26.251",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014414,1720933886261,-500.0,0.00013863,2,"2024-07-14T05:11:26.261",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014415,1720933886273,-500.0,0.00013863,2,"2024-07-14T05:11:26.273",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014416,1720933886283,-500.0,0.00013863,2,"2024-07-14T05:11:26.283",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014417,1720933886292,-500.0,0.00013863,2,"2024-07-14T05:11:26.292",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014418,1720933886302,-500.0,0.00013863,2,"2024-07-14T05:11:26.302",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014419,1720933886311,-500.0,0.00013863,2,"2024-07-14T05:11:26.311",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014420,1720933886320,-987.38,0.00013863,2,"2024-07-14T05:11:26.320",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014421,1720933886330,-500.0,0.00013863,2,"2024-07-14T05:11:26.330",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014422,1720933886339,-500.0,0.00013863,2,"2024-07-14T05:11:26.339",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014423,1720933886348,-1065.62,0.00013863,2,"2024-07-14T05:11:26.348",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014424,1720933886358,-500.0,0.00013863,2,"2024-07-14T05:11:26.358",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014425,1720933886367,-500.0,0.00013863,2,"2024-07-14T05:11:26.367",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014426,1720933886377,-500.0,0.00013863,2,"2024-07-14T05:11:26.377",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014427,1720933886391,-500.0,0.00013863,2,"2024-07-14T05:11:26.391",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014428,1720933886400,-500.0,0.00013863,2,"2024-07-14T05:11:26.400",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014429,1720933886410,-500.0,0.00013863,2,"2024-07-14T05:11:26.410",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014430,1720933886419,-500.0,0.00013863,2,"2024-07-14T05:11:26.419",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014431,1720933886431,-756.57,0.00013863,2,"2024-07-14T05:11:26.431",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014432,1720933886440,-500.0,0.00013863,2,"2024-07-14T05:11:26.440",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014433,1720933886450,-500.0,0.00013863,2,"2024-07-14T05:11:26.450",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014434,1720933886461,-500.0,0.00013863,2,"2024-07-14T05:11:26.461",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014435,1720933886471,-500.0,0.00013863,2,"2024-07-14T05:11:26.471",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014436,1720933886480,-500.0,0.00013863,2,"2024-07-14T05:11:26.480",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014437,1720933886489,-500.0,0.00013863,2,"2024-07-14T05:11:26.489",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014438,1720933886498,-500.0,0.00013863,2,"2024-07-14T05:11:26.498",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014439,1720933886507,-500.0,0.00013863,2,"2024-07-14T05:11:26.507",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014440,1720933886517,-500.0,0.00013863,2,"2024-07-14T05:11:26.517",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014441,1720933886527,-500.0,0.00013863,2,"2024-07-14T05:11:26.527",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014442,1720933886536,-546.31,0.00013863,2,"2024-07-14T05:11:26.536",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014443,1720933886545,-500.0,0.00013863,2,"2024-07-14T05:11:26.545",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014444,1720933886554,-500.0,0.00013863,2,"2024-07-14T05:11:26.554",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014445,1720933886563,-500.0,0.00013863,2,"2024-07-14T05:11:26.563",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014446,1720933886573,-500.0,0.00013863,2,"2024-07-14T05:11:26.573",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014447,1720933886582,-500.0,0.00013863,2,"2024-07-14T05:11:26.582",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014448,1720933886591,-503.09668619,0.00013863,2,"2024-07-14T05:11:26.591",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014449,1720933886600,-500.0,0.00013863,2,"2024-07-14T05:11:26.600",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014450,1720933886610,-500.0,0.00013863,2,"2024-07-14T05:11:26.610",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014451,1720933886619,-500.0,0.00013863,2,"2024-07-14T05:11:26.619",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014452,1720933886628,-500.0,0.00013863,2,"2024-07-14T05:11:26.628",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014453,1720933886638,-500.0,0.00013863,2,"2024-07-14T05:11:26.638",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014454,1720933886648,-500.0,0.00013863,2,"2024-07-14T05:11:26.648",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014455,1720933886658,-500.0,0.00013863,2,"2024-07-14T05:11:26.658",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014456,1720933886667,-500.0,0.00013863,2,"2024-07-14T05:11:26.667",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014457,1720933886676,-717.43,0.00013863,2,"2024-07-14T05:11:26.676",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014458,1720933886686,-500.0,0.00013863,2,"2024-07-14T05:11:26.686",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014459,1720933886695,-500.0,0.00013863,2,"2024-07-14T05:11:26.695",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014460,1720933886704,-540.13,0.00013863,2,"2024-07-14T05:11:26.704",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014461,1720933886714,-520.1,0.00013863,2,"2024-07-14T05:11:26.714",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014462,1720933886723,-500.0,0.00013863,2,"2024-07-14T05:11:26.723",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014463,1720933886733,-500.0,0.00013863,2,"2024-07-14T05:11:26.733",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014464,1720933886743,-500.0,0.00013863,2,"2024-07-14T05:11:26.743",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014465,1720933886752,-656.36,0.00013863,2,"2024-07-14T05:11:26.752",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014466,1720933886762,-500.0,0.00013863,2,"2024-07-14T05:11:26.762",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014467,1720933886771,-500.0,0.00013863,2,"2024-07-14T05:11:26.771",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014468,1720933886781,-500.0,0.00013863,2,"2024-07-14T05:11:26.781",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014469,1720933886791,-500.0,0.00013863,2,"2024-07-14T05:11:26.791",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014470,1720933886800,-500.0,0.00013863,2,"2024-07-14T05:11:26.800",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014471,1720933886810,-1229.23,0.00013863,2,"2024-07-14T05:11:26.810",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014472,1720933886819,-500.0,0.00013863,2,"2024-07-14T05:11:26.819",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014473,1720933886828,-500.0,0.00013863,2,"2024-07-14T05:11:26.828",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014474,1720933886838,-500.0,0.00013863,2,"2024-07-14T05:11:26.838",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014475,1720933886848,-503.21896645,0.00013863,2,"2024-07-14T05:11:26.848",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014476,1720933886857,-500.0,0.00013863,2,"2024-07-14T05:11:26.857",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014477,1720933886867,-818.81,0.00013863,2,"2024-07-14T05:11:26.867",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014478,1720933886877,-500.0,0.00013863,2,"2024-07-14T05:11:26.877",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014479,1720933886886,-500.0,0.00013863,2,"2024-07-14T05:11:26.886",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014480,1720933886897,-500.0,0.00013863,2,"2024-07-14T05:11:26.897",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014481,1720933886907,-500.0,0.00013863,2,"2024-07-14T05:11:26.907",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014482,1720933886916,-500.0,0.00013863,2,"2024-07-14T05:11:26.916",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014483,1720933886926,-249.27,0.00013863,2,"2024-07-14T05:11:26.926",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014484,1720933886935,-500.0,0.00013863,2,"2024-07-14T05:11:26.935",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014485,1720933886944,-500.0,0.00013863,2,"2024-07-14T05:11:26.944",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014486,1720933886955,-500.0,0.00013863,2,"2024-07-14T05:11:26.955",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014487,1720933886964,-654.76,0.00013863,2,"2024-07-14T05:11:26.964",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014488,1720933886973,-500.0,0.00013863,2,"2024-07-14T05:11:26.973",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014489,1720933886983,-500.0,0.00013863,2,"2024-07-14T05:11:26.983",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014490,1720933886992,-500.0,0.00013863,2,"2024-07-14T05:11:26.992",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014491,1720933887002,-717.85,0.00013863,2,"2024-07-14T05:11:27.002",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014492,1720933887012,-500.0,0.00013863,2,"2024-07-14T05:11:27.012",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014493,1720933887021,-1198.37,0.00013863,2,"2024-07-14T05:11:27.021",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014494,1720933887031,-369.7428881,0.00013863,2,"2024-07-14T05:11:27.031",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014495,1720933887040,-500.0,0.00013863,2,"2024-07-14T05:11:27.040",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014496,1720933887049,-500.0,0.00013863,2,"2024-07-14T05:11:27.049",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014497,1720933887058,-500.0,0.00013863,2,"2024-07-14T05:11:27.058",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014498,1720933887067,-1078.17,0.00013863,2,"2024-07-14T05:11:27.067",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014499,1720933887078,-500.0,0.00013863,2,"2024-07-14T05:11:27.078",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014500,1720933887087,-500.0,0.00013863,2,"2024-07-14T05:11:27.087",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014501,1720933887097,-500.0,0.00013863,2,"2024-07-14T05:11:27.097",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014502,1720933887106,-500.0,0.00013863,2,"2024-07-14T05:11:27.106",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014503,1720933887115,-500.0,0.00013863,2,"2024-07-14T05:11:27.115",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014504,1720933887125,-500.0,0.00013863,2,"2024-07-14T05:11:27.125",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014505,1720933887135,-500.0,0.00013863,2,"2024-07-14T05:11:27.135",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014506,1720933887145,-500.0,0.00013863,2,"2024-07-14T05:11:27.145",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014507,1720933887155,-500.0,0.00013863,2,"2024-07-14T05:11:27.155",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014508,1720933887164,-500.0,0.00013863,2,"2024-07-14T05:11:27.164",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014509,1720933887174,-760.44,0.00013863,2,"2024-07-14T05:11:27.174",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014510,1720933887183,-503.52670501,0.00013863,2,"2024-07-14T05:11:27.183",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014511,1720933887193,-500.0,0.00013863,2,"2024-07-14T05:11:27.193",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014512,1720933887203,-500.0,0.00013863,2,"2024-07-14T05:11:27.203",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014513,1720933887212,-1000.0,0.00013863,2,"2024-07-14T05:11:27.212",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014514,1720933887222,-500.0,0.00013863,2,"2024-07-14T05:11:27.222",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014515,1720933887231,-500.0,0.00013863,2,"2024-07-14T05:11:27.231",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014516,1720933887241,-500.0,0.00013863,2,"2024-07-14T05:11:27.241",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014517,1720933887251,-500.0,0.00013863,2,"2024-07-14T05:11:27.251",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014518,1720933887260,-500.0,0.00013863,2,"2024-07-14T05:11:27.260",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014519,1720933887270,-500.0,0.00013863,2,"2024-07-14T05:11:27.270",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014520,1720933887279,-500.0,0.00013863,2,"2024-07-14T05:11:27.279",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014521,1720933887292,-500.0,0.00013863,2,"2024-07-14T05:11:27.292",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014522,1720933887301,-500.0,0.00013863,2,"2024-07-14T05:11:27.301",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014523,1720933887311,-500.0,0.00013863,2,"2024-07-14T05:11:27.311",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014524,1720933887321,-500.0,0.00013863,2,"2024-07-14T05:11:27.321",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014525,1720933887330,-525.84,0.00013863,2,"2024-07-14T05:11:27.330",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014526,1720933887340,-500.0,0.00013863,2,"2024-07-14T05:11:27.340",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014527,1720933887350,-500.0,0.00013863,2,"2024-07-14T05:11:27.350",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014528,1720933887359,-500.0,0.00013863,2,"2024-07-14T05:11:27.359",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014529,1720933887369,-500.0,0.00013863,2,"2024-07-14T05:11:27.369",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014530,1720933887379,-500.0,0.00013863,2,"2024-07-14T05:11:27.379",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014531,1720933887392,-565.4,0.00013863,2,"2024-07-14T05:11:27.392",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014532,1720933887403,-500.0,0.00013863,2,"2024-07-14T05:11:27.403",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014533,1720933887412,-500.0,0.00013863,2,"2024-07-14T05:11:27.412",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014534,1720933887422,-500.0,0.00013863,2,"2024-07-14T05:11:27.422",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014535,1720933887431,-500.0,0.00013863,2,"2024-07-14T05:11:27.431",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014536,1720933887441,-500.0,0.00013863,2,"2024-07-14T05:11:27.441",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014537,1720933887450,-500.0,0.00013863,2,"2024-07-14T05:11:27.450",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014538,1720933887461,-500.0,0.00013863,2,"2024-07-14T05:11:27.461",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014539,1720933887471,-500.0,0.00013863,2,"2024-07-14T05:11:27.471",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014540,1720933887481,-571.93,0.00013863,2,"2024-07-14T05:11:27.481",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014541,1720933887491,-500.0,0.00013863,2,"2024-07-14T05:11:27.491",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014542,1720933887500,-500.0,0.00013863,2,"2024-07-14T05:11:27.500",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014543,1720933887509,-659.35,0.00013863,2,"2024-07-14T05:11:27.509",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014544,1720933887518,-500.0,0.00013863,2,"2024-07-14T05:11:27.518",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014545,1720933887528,-500.0,0.00013863,2,"2024-07-14T05:11:27.528",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014546,1720933887537,-500.0,0.00013863,2,"2024-07-14T05:11:27.537",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014547,1720933887546,-500.0,0.00013863,2,"2024-07-14T05:11:27.546",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014548,1720933887555,-503.390253,0.00013863,2,"2024-07-14T05:11:27.555",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014549,1720933887565,-500.0,0.00013863,2,"2024-07-14T05:11:27.565",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014550,1720933887574,-500.0,0.00013863,2,"2024-07-14T05:11:27.574",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014551,1720933887583,-500.0,0.00013863,2,"2024-07-14T05:11:27.583",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014552,1720933887592,-747.9,0.00013863,2,"2024-07-14T05:11:27.592",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014553,1720933887602,-500.0,0.00013863,2,"2024-07-14T05:11:27.602",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014554,1720933887612,-500.0,0.00013863,2,"2024-07-14T05:11:27.612",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014555,1720933887621,-503.4351204,0.00013863,2,"2024-07-14T05:11:27.621",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014556,1720933887631,-500.0,0.00013863,2,"2024-07-14T05:11:27.631",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014557,1720933887641,-518.81,0.00013863,2,"2024-07-14T05:11:27.641",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014558,1720933887650,-500.0,0.00013863,2,"2024-07-14T05:11:27.650",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014559,1720933887659,-500.0,0.00013863,2,"2024-07-14T05:11:27.659",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014560,1720933887668,-500.0,0.00013863,2,"2024-07-14T05:11:27.668",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014561,1720933887677,-500.0,0.00013863,2,"2024-07-14T05:11:27.677",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014562,1720933887687,-500.0,0.00013863,2,"2024-07-14T05:11:27.687",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014563,1720933887696,-500.0,0.00013863,2,"2024-07-14T05:11:27.696",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014564,1720933887706,-611.56162597,0.00013863,2,"2024-07-14T05:11:27.706",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014565,1720933887715,-333.08283141,0.00013863,2,"2024-07-14T05:11:27.715",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014566,1720933887725,-688.64,0.00013863,2,"2024-07-14T05:11:27.725",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014567,1720933887735,-542.22,0.00013863,2,"2024-07-14T05:11:27.735",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014568,1720933887746,-500.0,0.00013863,2,"2024-07-14T05:11:27.746",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014569,1720933887755,-500.0,0.00013863,2,"2024-07-14T05:11:27.755",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014570,1720933887764,-500.0,0.00013863,2,"2024-07-14T05:11:27.764",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014571,1720933887774,-500.0,0.00013863,2,"2024-07-14T05:11:27.774",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014572,1720933887784,-500.0,0.00013863,2,"2024-07-14T05:11:27.784",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014573,1720933887794,-500.0,0.00013863,2,"2024-07-14T05:11:27.794",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014574,1720933887803,-500.0,0.00013863,2,"2024-07-14T05:11:27.803",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014575,1720933887812,-500.0,0.00013863,2,"2024-07-14T05:11:27.812",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014576,1720933887822,-500.0,0.00013863,2,"2024-07-14T05:11:27.822",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014577,1720933887832,-500.0,0.00013863,2,"2024-07-14T05:11:27.832",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014578,1720933887841,-500.0,0.00013863,2,"2024-07-14T05:11:27.841",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014579,1720933887851,-500.0,0.00013863,2,"2024-07-14T05:11:27.851",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014580,1720933887860,-500.0,0.00013863,2,"2024-07-14T05:11:27.860",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014581,1720933887869,-500.0,0.00013863,2,"2024-07-14T05:11:27.869",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014582,1720933887879,-500.0,0.00013863,2,"2024-07-14T05:11:27.879",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014583,1720933887890,-500.0,0.00013863,2,"2024-07-14T05:11:27.890",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014584,1720933887899,-504.34880341,0.00013863,2,"2024-07-14T05:11:27.899",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014585,1720933887909,-500.0,0.00013863,2,"2024-07-14T05:11:27.909",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014586,1720933887918,-500.0,0.00013863,2,"2024-07-14T05:11:27.918",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014587,1720933887927,-500.0,0.00013863,2,"2024-07-14T05:11:27.927",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014588,1720933887937,-500.0,0.00013863,2,"2024-07-14T05:11:27.937",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014589,1720933887947,-500.0,0.00013863,2,"2024-07-14T05:11:27.947",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014590,1720933887957,-500.0,0.00013863,2,"2024-07-14T05:11:27.957",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014591,1720933887966,-507.01511602,0.00013863,2,"2024-07-14T05:11:27.966",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014592,1720933887975,-840.81,0.00013863,2,"2024-07-14T05:11:27.975",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014593,1720933888176,-500.0,0.00013863,2,"2024-07-14T05:11:28.176",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014594,1720933888186,-500.0,0.00013863,2,"2024-07-14T05:11:28.186",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014595,1720933888197,-500.0,0.00013863,2,"2024-07-14T05:11:28.197",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014596,1720933888207,-500.0,0.00013863,2,"2024-07-14T05:11:28.207",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014597,1720933888218,-500.0,0.00013863,2,"2024-07-14T05:11:28.218",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014598,1720933888228,-500.0,0.00013863,2,"2024-07-14T05:11:28.228",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014599,1720933888237,-500.0,0.00013863,2,"2024-07-14T05:11:28.237",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014600,1720933888246,-582.54,0.00013863,2,"2024-07-14T05:11:28.246",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014601,1720933888255,-500.0,0.00013863,2,"2024-07-14T05:11:28.255",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014602,1720933888265,-500.0,0.00013863,2,"2024-07-14T05:11:28.265",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014603,1720933888275,-500.0,0.00013863,2,"2024-07-14T05:11:28.275",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014604,1720933888284,-500.0,0.00013863,2,"2024-07-14T05:11:28.284",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014605,1720933888294,-996.57,0.00013863,2,"2024-07-14T05:11:28.294",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014606,1720933888304,-500.0,0.00013863,2,"2024-07-14T05:11:28.304",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014607,1720933888314,-500.0,0.00013863,2,"2024-07-14T05:11:28.314",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014608,1720933888323,-500.0,0.00013863,2,"2024-07-14T05:11:28.323",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014609,1720933888333,-390.06222498,0.00013863,2,"2024-07-14T05:11:28.333",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014610,1720933888343,-500.0,0.00013863,2,"2024-07-14T05:11:28.343",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014611,1720933888353,-500.0,0.00013863,2,"2024-07-14T05:11:28.353",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014612,1720933888362,-500.0,0.00013863,2,"2024-07-14T05:11:28.362",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014613,1720933888373,-500.0,0.00013863,2,"2024-07-14T05:11:28.373",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014614,1720933888387,-500.0,0.00013863,2,"2024-07-14T05:11:28.387",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014615,1720933888401,-500.0,0.00013863,2,"2024-07-14T05:11:28.401",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014616,1720933888414,-500.0,0.00013863,2,"2024-07-14T05:11:28.414",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014617,1720933888425,-500.0,0.00013863,2,"2024-07-14T05:11:28.425",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014618,1720933888435,-500.0,0.00013863,2,"2024-07-14T05:11:28.435",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014619,1720933888445,-500.0,0.00013863,2,"2024-07-14T05:11:28.445",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014620,1720933888456,-500.0,0.00013863,2,"2024-07-14T05:11:28.456",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014621,1720933888465,-500.0,0.00013863,2,"2024-07-14T05:11:28.465",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014622,1720933888475,-626.27,0.00013863,2,"2024-07-14T05:11:28.475",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014623,1720933888484,-503.22791988,0.00013863,2,"2024-07-14T05:11:28.484",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014624,1720933888493,-985.15,0.00013863,2,"2024-07-14T05:11:28.493",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014625,1720933888502,-846.36,0.00013863,2,"2024-07-14T05:11:28.502",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014626,1720933888511,-500.0,0.00013863,2,"2024-07-14T05:11:28.511",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014627,1720933888520,-500.0,0.00013863,2,"2024-07-14T05:11:28.520",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014628,1720933888530,-500.0,0.00013863,2,"2024-07-14T05:11:28.530",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014629,1720933888539,-500.0,0.00013863,2,"2024-07-14T05:11:28.539",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014630,1720933888548,-500.0,0.00013863,2,"2024-07-14T05:11:28.548",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014631,1720933888557,-500.0,0.00013863,2,"2024-07-14T05:11:28.557",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014632,1720933888566,-500.0,0.00013863,2,"2024-07-14T05:11:28.566",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014633,1720933888575,-500.0,0.00013863,2,"2024-07-14T05:11:28.575",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014634,1720933888584,-500.0,0.00013863,2,"2024-07-14T05:11:28.584",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014635,1720933888593,-610.91,0.00013863,2,"2024-07-14T05:11:28.593",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014636,1720933888602,-984.24,0.00013863,2,"2024-07-14T05:11:28.602",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014637,1720933888611,-500.0,0.00013863,2,"2024-07-14T05:11:28.611",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014638,1720933888620,-500.0,0.00013863,2,"2024-07-14T05:11:28.620",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014639,1720933888629,-500.0,0.00013863,2,"2024-07-14T05:11:28.629",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014640,1720933888640,-500.0,0.00013863,2,"2024-07-14T05:11:28.640",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014641,1720933888650,-500.0,0.00013863,2,"2024-07-14T05:11:28.650",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014642,1720933888659,-500.0,0.00013863,2,"2024-07-14T05:11:28.659",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014643,1720933888668,-500.0,0.00013863,2,"2024-07-14T05:11:28.668",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014644,1720933888679,-500.0,0.00013863,2,"2024-07-14T05:11:28.679",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014645,1720933888689,-500.0,0.00013863,2,"2024-07-14T05:11:28.689",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014646,1720933888701,-500.0,0.00013863,2,"2024-07-14T05:11:28.701",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014647,1720933888710,-500.0,0.00013863,2,"2024-07-14T05:11:28.710",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014648,1720933888719,-784.0,0.00013863,2,"2024-07-14T05:11:28.719",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014649,1720933888727,-500.0,0.00013863,2,"2024-07-14T05:11:28.727",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014650,1720933888736,-500.0,0.00013863,2,"2024-07-14T05:11:28.736",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014651,1720933888746,-500.0,0.00013863,2,"2024-07-14T05:11:28.746",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014652,1720933888755,-500.0,0.00013863,2,"2024-07-14T05:11:28.755",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014653,1720933888763,-500.0,0.00013863,2,"2024-07-14T05:11:28.763",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014654,1720933888772,-640.43,0.00013863,2,"2024-07-14T05:11:28.772",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014655,1720933888781,-500.0,0.00013863,2,"2024-07-14T05:11:28.781",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014656,1720933888791,-500.0,0.00013863,2,"2024-07-14T05:11:28.791",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014657,1720933888800,-500.0,0.00013863,2,"2024-07-14T05:11:28.800",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014658,1720933888809,-502.76544925,0.00013863,2,"2024-07-14T05:11:28.809",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014659,1720933888822,-500.0,0.00013863,2,"2024-07-14T05:11:28.822",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014660,1720933888831,-500.0,0.00013863,2,"2024-07-14T05:11:28.831",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014661,1720933888840,-500.0,0.00013863,2,"2024-07-14T05:11:28.840",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014662,1720933888850,-500.0,0.00013863,2,"2024-07-14T05:11:28.850",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014663,1720933888859,-500.0,0.00013863,2,"2024-07-14T05:11:28.859",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014664,1720933888869,-677.1,0.00013863,2,"2024-07-14T05:11:28.869",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014665,1720933888878,-541.83,0.00013863,2,"2024-07-14T05:11:28.878",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014666,1720933888887,-500.0,0.00013863,2,"2024-07-14T05:11:28.887",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014667,1720933888898,-500.0,0.00013863,2,"2024-07-14T05:11:28.898",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014668,1720933888907,-500.0,0.00013863,2,"2024-07-14T05:11:28.907",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014669,1720933888916,-500.0,0.00013863,2,"2024-07-14T05:11:28.916",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014670,1720933888925,-500.0,0.00013863,2,"2024-07-14T05:11:28.925",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014671,1720933888934,-500.0,0.00013863,2,"2024-07-14T05:11:28.934",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014672,1720933888943,-500.0,0.00013863,2,"2024-07-14T05:11:28.943",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014673,1720933888952,-500.0,0.00013863,2,"2024-07-14T05:11:28.952",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014674,1720933888962,-500.0,0.00013863,2,"2024-07-14T05:11:28.962",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014675,1720933888971,-500.0,0.00013863,2,"2024-07-14T05:11:28.971",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014676,1720933888980,-500.0,0.00013863,2,"2024-07-14T05:11:28.980",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014677,1720933888989,-500.0,0.00013863,2,"2024-07-14T05:11:28.989",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014678,1720933888998,-500.0,0.00013863,2,"2024-07-14T05:11:28.998",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014679,1720933889007,-500.0,0.00013863,2,"2024-07-14T05:11:29.007",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014680,1720933889016,-500.0,0.00013863,2,"2024-07-14T05:11:29.016",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014681,1720933889025,-500.0,0.00013863,2,"2024-07-14T05:11:29.025",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014682,1720933889034,-840.44,0.00013863,2,"2024-07-14T05:11:29.034",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014683,1720933889043,-500.0,0.00013863,2,"2024-07-14T05:11:29.043",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014684,1720933889052,-1218.48,0.00013863,2,"2024-07-14T05:11:29.052",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014685,1720933889062,-839.99,0.00013863,2,"2024-07-14T05:11:29.062",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014686,1720933889070,-711.32,0.00013863,2,"2024-07-14T05:11:29.070",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014687,1720933889079,-500.0,0.00013863,2,"2024-07-14T05:11:29.079",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014688,1720933889088,-500.0,0.00013863,2,"2024-07-14T05:11:29.088",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014689,1720933889097,-500.0,0.00013863,2,"2024-07-14T05:11:29.097",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014690,1720933889107,-500.0,0.00013863,2,"2024-07-14T05:11:29.107",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014691,1720933889116,-268.16363355,0.00013863,2,"2024-07-14T05:11:29.116",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014692,1720933889124,-500.0,0.00013863,2,"2024-07-14T05:11:29.124",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014693,1720933889133,-500.0,0.00013863,2,"2024-07-14T05:11:29.133",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014694,1720933889144,-506.24927011,0.00013863,2,"2024-07-14T05:11:29.144",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014695,1720933889153,-667.33,0.00013863,2,"2024-07-14T05:11:29.153",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014696,1720933889162,-500.0,0.00013863,2,"2024-07-14T05:11:29.162",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014697,1720933889172,-741.66,0.00013863,2,"2024-07-14T05:11:29.172",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014698,1720933889181,-500.0,0.00013863,2,"2024-07-14T05:11:29.181",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014699,1720933889190,-502.08191048,0.00013863,2,"2024-07-14T05:11:29.190",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014700,1720933889199,-500.0,0.00013863,2,"2024-07-14T05:11:29.199",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014701,1720933889208,-500.0,0.00013863,2,"2024-07-14T05:11:29.208",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014702,1720933889218,-500.0,0.00013863,2,"2024-07-14T05:11:29.218",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014703,1720933889227,-500.0,0.00013863,2,"2024-07-14T05:11:29.227",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014704,1720933889236,-500.0,0.00013863,2,"2024-07-14T05:11:29.236",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014705,1720933889245,-500.0,0.00013863,2,"2024-07-14T05:11:29.245",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014706,1720933889255,-500.0,0.00013863,2,"2024-07-14T05:11:29.255",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014707,1720933889264,-1355.43,0.00013863,2,"2024-07-14T05:11:29.264",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014708,1720933889273,-565.14,0.00013863,2,"2024-07-14T05:11:29.273",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014709,1720933889282,-500.0,0.00013863,2,"2024-07-14T05:11:29.282",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014710,1720933889291,-500.0,0.00013863,2,"2024-07-14T05:11:29.291",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014711,1720933889300,-500.0,0.00013863,2,"2024-07-14T05:11:29.300",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014712,1720933889309,-500.0,0.00013863,2,"2024-07-14T05:11:29.309",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014713,1720933889319,-500.0,0.00013863,2,"2024-07-14T05:11:29.319",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014714,1720933889327,-500.0,0.00013863,2,"2024-07-14T05:11:29.327",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014715,1720933889337,-500.0,0.00013863,2,"2024-07-14T05:11:29.337",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014716,1720933889346,-500.0,0.00013863,2,"2024-07-14T05:11:29.346",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014717,1720933889355,-500.0,0.00013863,2,"2024-07-14T05:11:29.355",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014718,1720933889364,-500.0,0.00013863,2,"2024-07-14T05:11:29.364",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014719,1720933889373,-500.0,0.00013863,2,"2024-07-14T05:11:29.373",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014720,1720933889385,-500.0,0.00013863,2,"2024-07-14T05:11:29.385",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014721,1720933889395,-500.0,0.00013863,2,"2024-07-14T05:11:29.395",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014722,1720933889404,-500.0,0.00013863,2,"2024-07-14T05:11:29.404",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014723,1720933889414,-500.0,0.00013863,2,"2024-07-14T05:11:29.414",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014724,1720933889424,-500.0,0.00013863,2,"2024-07-14T05:11:29.424",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014725,1720933889433,-598.78,0.00013863,2,"2024-07-14T05:11:29.433",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014726,1720933889442,-500.0,0.00013863,2,"2024-07-14T05:11:29.442",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014727,1720933889451,-500.0,0.00013863,2,"2024-07-14T05:11:29.451",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014728,1720933889461,-500.0,0.00013863,2,"2024-07-14T05:11:29.461",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014729,1720933889472,-500.0,0.00013863,2,"2024-07-14T05:11:29.472",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014730,1720933889481,-500.0,0.00013863,2,"2024-07-14T05:11:29.481",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014731,1720933889490,-1060.04,0.00013863,2,"2024-07-14T05:11:29.490",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014732,1720933889500,-500.0,0.00013863,2,"2024-07-14T05:11:29.500",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014733,1720933889509,-500.0,0.00013863,2,"2024-07-14T05:11:29.509",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014734,1720933889518,-500.0,0.00013863,2,"2024-07-14T05:11:29.518",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014735,1720933889527,-500.0,0.00013863,2,"2024-07-14T05:11:29.527",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014736,1720933889537,-500.0,0.00013863,2,"2024-07-14T05:11:29.537",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014737,1720933889546,-500.0,0.00013863,2,"2024-07-14T05:11:29.546",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014738,1720933889556,-500.0,0.00013863,2,"2024-07-14T05:11:29.556",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014739,1720933889567,-500.0,0.00013863,2,"2024-07-14T05:11:29.567",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014740,1720933889577,-500.0,0.00013863,2,"2024-07-14T05:11:29.577",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014741,1720933889587,-500.0,0.00013863,2,"2024-07-14T05:11:29.587",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014742,1720933889598,-500.0,0.00013863,2,"2024-07-14T05:11:29.598",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014743,1720933889608,-500.0,0.00013863,2,"2024-07-14T05:11:29.608",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014744,1720933889618,-500.0,0.00013863,2,"2024-07-14T05:11:29.618",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014745,1720933889628,-500.0,0.00013863,2,"2024-07-14T05:11:29.628",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014746,1720933889639,-500.0,0.00013863,2,"2024-07-14T05:11:29.639",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014747,1720933889649,-500.0,0.00013863,2,"2024-07-14T05:11:29.649",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014748,1720933889658,-635.46399808,0.00013863,2,"2024-07-14T05:11:29.658",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014749,1720933889669,-3209.39,0.00013863,2,"2024-07-14T05:11:29.669",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014750,1720933889679,-500.0,0.00013863,2,"2024-07-14T05:11:29.679",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014751,1720933889691,-500.0,0.00013863,2,"2024-07-14T05:11:29.691",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014752,1720933889702,-636.43,0.00013863,2,"2024-07-14T05:11:29.702",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014753,1720933889712,-919.54,0.00013863,2,"2024-07-14T05:11:29.712",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014754,1720933889720,-500.0,0.00013863,2,"2024-07-14T05:11:29.720",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014755,1720933889730,-500.0,0.00013863,2,"2024-07-14T05:11:29.730",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014756,1720933889742,-500.0,0.00013863,2,"2024-07-14T05:11:29.742",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014757,1720933889752,-500.0,0.00013863,2,"2024-07-14T05:11:29.752",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014758,1720933889763,-500.0,0.00013863,2,"2024-07-14T05:11:29.763",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014759,1720933889775,-500.0,0.00013863,2,"2024-07-14T05:11:29.775",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014760,1720933889784,-500.0,0.00013863,2,"2024-07-14T05:11:29.784",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014761,1720933889793,-500.0,0.00013863,2,"2024-07-14T05:11:29.793",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014762,1720933889802,-500.0,0.00013863,2,"2024-07-14T05:11:29.802",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014763,1720933889811,-971.83,0.00013863,2,"2024-07-14T05:11:29.811",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014764,1720933889820,-500.0,0.00013863,2,"2024-07-14T05:11:29.820",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014765,1720933889830,-500.0,0.00013863,2,"2024-07-14T05:11:29.830",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014766,1720933889839,-500.0,0.00013863,2,"2024-07-14T05:11:29.839",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014767,1720933889849,-500.0,0.00013863,2,"2024-07-14T05:11:29.849",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014768,1720933889859,-500.0,0.00013863,2,"2024-07-14T05:11:29.859",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014769,1720933889868,-500.0,0.00013863,2,"2024-07-14T05:11:29.868",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014770,1720933889878,-500.0,0.00013863,2,"2024-07-14T05:11:29.878",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014771,1720933889887,-500.0,0.00013863,2,"2024-07-14T05:11:29.887",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014772,1720933889898,-927.93,0.00013863,2,"2024-07-14T05:11:29.898",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014773,1720933889907,-500.0,0.00013863,2,"2024-07-14T05:11:29.907",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014774,1720933889916,-500.0,0.00013863,2,"2024-07-14T05:11:29.916",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014775,1720933889925,-500.0,0.00013863,2,"2024-07-14T05:11:29.925",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014776,1720933889935,-779.57,0.00013863,2,"2024-07-14T05:11:29.935",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014777,1720933889945,-601.48,0.00013863,2,"2024-07-14T05:11:29.945",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014778,1720933889954,-500.0,0.00013863,2,"2024-07-14T05:11:29.954",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014779,1720933889963,-500.0,0.00013863,2,"2024-07-14T05:11:29.963",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014780,1720933889973,-775.66,0.00013863,2,"2024-07-14T05:11:29.973",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014781,1720933889982,-500.0,0.00013863,2,"2024-07-14T05:11:29.982",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014782,1720933889992,-500.0,0.00013863,2,"2024-07-14T05:11:29.992",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014783,1720933890001,-536.96,0.00013863,2,"2024-07-14T05:11:30.001",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014784,1720933890010,-500.0,0.00013863,2,"2024-07-14T05:11:30.010",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014785,1720933890019,-500.0,0.00013863,2,"2024-07-14T05:11:30.019",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014786,1720933890029,-500.0,0.00013863,2,"2024-07-14T05:11:30.029",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014787,1720933890038,-163.57272418,0.00013863,2,"2024-07-14T05:11:30.038",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014788,1720933890047,-508.47812108,0.00013863,2,"2024-07-14T05:11:30.047",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014789,1720933890056,-500.0,0.00013863,2,"2024-07-14T05:11:30.056",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014790,1720933890066,-500.0,0.00013863,2,"2024-07-14T05:11:30.066",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014791,1720933890076,-500.0,0.00013863,2,"2024-07-14T05:11:30.076",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014792,1720933890086,-500.0,0.00013863,2,"2024-07-14T05:11:30.086",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014793,1720933890095,-500.0,0.00013863,2,"2024-07-14T05:11:30.095",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014794,1720933890106,-500.0,0.00013863,2,"2024-07-14T05:11:30.106",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014795,1720933890116,-500.0,0.00013863,2,"2024-07-14T05:11:30.116",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014796,1720933890127,-636.55,0.00013863,2,"2024-07-14T05:11:30.127",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014797,1720933890136,-500.0,0.00013863,2,"2024-07-14T05:11:30.136",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014798,1720933890146,-500.0,0.00013863,2,"2024-07-14T05:11:30.146",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014799,1720933890155,-500.0,0.00013863,2,"2024-07-14T05:11:30.155",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014800,1720933890165,-500.0,0.00013863,2,"2024-07-14T05:11:30.165",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014801,1720933890175,-500.0,0.00013863,2,"2024-07-14T05:11:30.175",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014802,1720933890184,-500.0,0.00013863,2,"2024-07-14T05:11:30.184",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014803,1720933890194,-500.0,0.00013863,2,"2024-07-14T05:11:30.194",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014804,1720933890203,-500.0,0.00013863,2,"2024-07-14T05:11:30.203",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014805,1720933890212,-500.0,0.00013863,2,"2024-07-14T05:11:30.212",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014806,1720933890223,-509.36388704,0.00013863,2,"2024-07-14T05:11:30.223",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014807,1720933890232,-500.0,0.00013863,2,"2024-07-14T05:11:30.232",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014808,1720933890242,-150.0,0.00013863,2,"2024-07-14T05:11:30.242",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014809,1720933890252,-500.0,0.00013863,2,"2024-07-14T05:11:30.252",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014810,1720933890261,-500.0,0.00013863,2,"2024-07-14T05:11:30.261",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014811,1720933890271,-500.0,0.00013863,2,"2024-07-14T05:11:30.271",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014812,1720933890280,-500.0,0.00013863,2,"2024-07-14T05:11:30.280",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014813,1720933890290,-500.0,0.00013863,2,"2024-07-14T05:11:30.290",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014814,1720933890299,-1110.45,0.00013863,2,"2024-07-14T05:11:30.299",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014815,1720933890307,-500.0,0.00013863,2,"2024-07-14T05:11:30.307",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014816,1720933890317,-500.0,0.00013863,2,"2024-07-14T05:11:30.317",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014817,1720933890326,-776.5,0.00013863,2,"2024-07-14T05:11:30.326",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014818,1720933890336,-500.0,0.00013863,2,"2024-07-14T05:11:30.336",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014819,1720933890345,-500.0,0.00013863,2,"2024-07-14T05:11:30.345",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014820,1720933890355,-500.0,0.00013863,2,"2024-07-14T05:11:30.355",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014821,1720933890364,-500.0,0.00013863,2,"2024-07-14T05:11:30.364",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014822,1720933890374,-692.19,0.00013863,2,"2024-07-14T05:11:30.374",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014823,1720933890383,-500.0,0.00013863,2,"2024-07-14T05:11:30.383",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014824,1720933890398,-500.0,0.00013863,2,"2024-07-14T05:11:30.398",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014825,1720933890407,-500.0,0.00013863,2,"2024-07-14T05:11:30.407",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014826,1720933890416,-500.0,0.00013863,2,"2024-07-14T05:11:30.416",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014827,1720933890427,-500.0,0.00013863,2,"2024-07-14T05:11:30.427",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014828,1720933890436,-611.51,0.00013863,2,"2024-07-14T05:11:30.436",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014829,1720933890445,-500.0,0.00013863,2,"2024-07-14T05:11:30.445",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014830,1720933890454,-500.0,0.00013863,2,"2024-07-14T05:11:30.454",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014831,1720933890465,-500.0,0.00013863,2,"2024-07-14T05:11:30.465",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014832,1720933890475,-500.0,0.00013863,2,"2024-07-14T05:11:30.475",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014833,1720933890484,-500.0,0.00013863,2,"2024-07-14T05:11:30.484",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014834,1720933890493,-500.0,0.00013863,2,"2024-07-14T05:11:30.493",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014835,1720933890501,-511.66,0.00013863,2,"2024-07-14T05:11:30.501",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014836,1720933890510,-500.0,0.00013863,2,"2024-07-14T05:11:30.510",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014837,1720933890519,-500.0,0.00013863,2,"2024-07-14T05:11:30.519",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014838,1720933890528,-500.0,0.00013863,2,"2024-07-14T05:11:30.528",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014839,1720933890537,-500.0,0.00013863,2,"2024-07-14T05:11:30.537",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014840,1720933890546,-500.0,0.00013863,2,"2024-07-14T05:11:30.546",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014841,1720933890555,-500.0,0.00013863,2,"2024-07-14T05:11:30.555",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014842,1720933890565,-249.0891569,0.00013863,2,"2024-07-14T05:11:30.565",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014843,1720933890577,-710.0,0.00013863,2,"2024-07-14T05:11:30.577",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014844,1720933890587,-500.0,0.00013863,2,"2024-07-14T05:11:30.587",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014845,1720933890598,-500.0,0.00013863,2,"2024-07-14T05:11:30.598",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014846,1720933890610,-937.16,0.00013863,2,"2024-07-14T05:11:30.610",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014847,1720933890619,-500.0,0.00013863,2,"2024-07-14T05:11:30.619",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014848,1720933890628,-500.0,0.00013863,2,"2024-07-14T05:11:30.628",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014849,1720933890638,-500.0,0.00013863,2,"2024-07-14T05:11:30.638",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014850,1720933890649,-500.0,0.00013863,2,"2024-07-14T05:11:30.649",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014851,1720933890658,-500.0,0.00013863,2,"2024-07-14T05:11:30.658",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014852,1720933890667,-500.0,0.00013863,2,"2024-07-14T05:11:30.667",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014853,1720933890677,-500.0,0.00013863,2,"2024-07-14T05:11:30.677",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014854,1720933890686,-500.0,0.00013863,2,"2024-07-14T05:11:30.686",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014855,1720933890695,-500.0,0.00013863,2,"2024-07-14T05:11:30.695",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014856,1720933890704,-500.0,0.00013863,2,"2024-07-14T05:11:30.704",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014857,1720933890714,-500.0,0.00013863,2,"2024-07-14T05:11:30.714",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014858,1720933890723,-750.31,0.00013863,2,"2024-07-14T05:11:30.723",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014859,1720933890734,-500.0,0.00013863,2,"2024-07-14T05:11:30.734",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014860,1720933890745,-500.0,0.00013863,2,"2024-07-14T05:11:30.745",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014861,1720933890755,-500.0,0.00013863,2,"2024-07-14T05:11:30.755",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014862,1720933890764,-500.0,0.00013863,2,"2024-07-14T05:11:30.764",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014863,1720933890773,-500.0,0.00013863,2,"2024-07-14T05:11:30.773",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014864,1720933890783,-500.0,0.00013863,2,"2024-07-14T05:11:30.783",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014865,1720933890794,-500.0,0.00013863,2,"2024-07-14T05:11:30.794",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014866,1720933890804,-500.0,0.00013863,2,"2024-07-14T05:11:30.804",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014867,1720933890813,-500.0,0.00013863,2,"2024-07-14T05:11:30.813",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014868,1720933890824,-500.0,0.00013863,2,"2024-07-14T05:11:30.824",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014869,1720933890834,-500.0,0.00013863,2,"2024-07-14T05:11:30.834",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014870,1720933890843,-500.0,0.00013863,2,"2024-07-14T05:11:30.843",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014871,1720933890852,-583.64,0.00013863,2,"2024-07-14T05:11:30.852",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014872,1720933890861,-500.0,0.00013863,2,"2024-07-14T05:11:30.861",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014873,1720933890871,-500.0,0.00013863,2,"2024-07-14T05:11:30.871",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014874,1720933890882,-500.0,0.00013863,2,"2024-07-14T05:11:30.882",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014875,1720933890893,-500.0,0.00013863,2,"2024-07-14T05:11:30.893",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014876,1720933890902,-500.0,0.00013863,2,"2024-07-14T05:11:30.902",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014877,1720933890911,-500.0,0.00013863,2,"2024-07-14T05:11:30.911",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014878,1720933890919,-500.0,0.00013863,2,"2024-07-14T05:11:30.919",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014879,1720933890929,-500.0,0.00013863,2,"2024-07-14T05:11:30.929",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014880,1720933890939,-748.98,0.00013863,2,"2024-07-14T05:11:30.939",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014881,1720933890948,-275.05371904,0.00013863,2,"2024-07-14T05:11:30.948",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014882,1720933890958,-500.0,0.00013863,2,"2024-07-14T05:11:30.958",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014883,1720933890967,-500.0,0.00013863,2,"2024-07-14T05:11:30.967",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014884,1720933890979,-500.0,0.00013863,2,"2024-07-14T05:11:30.979",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014885,1720933890990,-500.0,0.00013863,2,"2024-07-14T05:11:30.990",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014886,1720933890999,-500.0,0.00013863,2,"2024-07-14T05:11:30.999",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014887,1720933891011,-500.0,0.00013863,2,"2024-07-14T05:11:31.011",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014888,1720933891020,-500.0,0.00013863,2,"2024-07-14T05:11:31.020",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014889,1720933891031,-500.0,0.00013863,2,"2024-07-14T05:11:31.031",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014890,1720933891040,-500.0,0.00013863,2,"2024-07-14T05:11:31.040",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014891,1720933891051,-500.0,0.00013863,2,"2024-07-14T05:11:31.051",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014892,1720933891062,-500.0,0.00013863,2,"2024-07-14T05:11:31.062",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014893,1720933891072,-500.0,0.00013863,2,"2024-07-14T05:11:31.072",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014894,1720933891081,-500.0,0.00013863,2,"2024-07-14T05:11:31.081",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014895,1720933891091,-500.0,0.00013863,2,"2024-07-14T05:11:31.091",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014896,1720933891102,-500.0,0.00013863,2,"2024-07-14T05:11:31.102",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014897,1720933891112,-500.0,0.00013863,2,"2024-07-14T05:11:31.112",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014898,1720933891123,-500.0,0.00013863,2,"2024-07-14T05:11:31.123",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014899,1720933891133,-500.0,0.00013863,2,"2024-07-14T05:11:31.133",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014900,1720933891144,-787.95,0.00013863,2,"2024-07-14T05:11:31.144",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014901,1720933891154,-500.0,0.00013863,2,"2024-07-14T05:11:31.154",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014902,1720933891164,-500.0,0.00013863,2,"2024-07-14T05:11:31.164",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014903,1720933891173,-500.0,0.00013863,2,"2024-07-14T05:11:31.173",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014904,1720933891183,-1976.42,0.00013863,2,"2024-07-14T05:11:31.183",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014905,1720933891192,-502.37,0.00013863,2,"2024-07-14T05:11:31.192",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014906,1720933891202,-500.0,0.00013863,2,"2024-07-14T05:11:31.202",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014907,1720933891212,-500.0,0.00013863,2,"2024-07-14T05:11:31.212",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014908,1720933891222,-500.0,0.00013863,2,"2024-07-14T05:11:31.222",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014909,1720933891231,-500.0,0.00013863,2,"2024-07-14T05:11:31.231",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014910,1720933891241,-500.0,0.00013863,2,"2024-07-14T05:11:31.241",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014911,1720933891251,-500.0,0.00013863,2,"2024-07-14T05:11:31.251",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014912,1720933891261,-668.73,0.00013863,2,"2024-07-14T05:11:31.261",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014913,1720933891271,-500.0,0.00013863,2,"2024-07-14T05:11:31.271",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014914,1720933891280,-500.0,0.00013863,2,"2024-07-14T05:11:31.280",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014915,1720933891289,-500.0,0.00013863,2,"2024-07-14T05:11:31.289",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014916,1720933891298,-595.45,0.00013863,2,"2024-07-14T05:11:31.298",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014917,1720933891307,-500.0,0.00013863,2,"2024-07-14T05:11:31.307",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014918,1720933891316,-570.13,0.00013863,2,"2024-07-14T05:11:31.316",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014919,1720933891325,-500.0,0.00013863,2,"2024-07-14T05:11:31.325",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014920,1720933891334,-950.84,0.00013863,2,"2024-07-14T05:11:31.334",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014921,1720933891344,-500.0,0.00013863,2,"2024-07-14T05:11:31.344",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014922,1720933891354,-500.0,0.00013863,2,"2024-07-14T05:11:31.354",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014923,1720933891363,-525.82,0.00013863,2,"2024-07-14T05:11:31.363",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014924,1720933891373,-500.0,0.00013863,2,"2024-07-14T05:11:31.373",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014925,1720933891383,-500.0,0.00013863,2,"2024-07-14T05:11:31.383",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014926,1720933891394,-500.0,0.00013863,2,"2024-07-14T05:11:31.394",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014927,1720933891404,-500.0,0.00013863,2,"2024-07-14T05:11:31.404",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014928,1720933891587,-500.0,0.00013863,2,"2024-07-14T05:11:31.587",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014929,1720933891597,-500.0,0.00013863,2,"2024-07-14T05:11:31.597",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014930,1720933891606,-500.0,0.00013863,2,"2024-07-14T05:11:31.606",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014931,1720933891615,-500.0,0.00013863,2,"2024-07-14T05:11:31.615",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014932,1720933891625,-500.0,0.00013863,2,"2024-07-14T05:11:31.625",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014933,1720933891634,-500.0,0.00013863,2,"2024-07-14T05:11:31.634",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014934,1720933891643,-500.0,0.00013863,2,"2024-07-14T05:11:31.643",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014935,1720933891654,-751.44,0.00013863,2,"2024-07-14T05:11:31.654",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014936,1720933891666,-500.0,0.00013863,2,"2024-07-14T05:11:31.666",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014937,1720933891675,-2597.63,0.00013863,2,"2024-07-14T05:11:31.675",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014938,1720933891686,-500.0,0.00013863,2,"2024-07-14T05:11:31.686",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014939,1720933891696,-500.0,0.00013863,2,"2024-07-14T05:11:31.696",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014940,1720933891705,-500.0,0.00013863,2,"2024-07-14T05:11:31.705",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014941,1720933891715,-500.0,0.00013863,2,"2024-07-14T05:11:31.715",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014942,1720933891724,-1511.39,0.00013863,2,"2024-07-14T05:11:31.724",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014943,1720933891734,-500.0,0.00013863,2,"2024-07-14T05:11:31.734",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014944,1720933891743,-500.0,0.00013863,2,"2024-07-14T05:11:31.743",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014945,1720933891752,-500.0,0.00013863,2,"2024-07-14T05:11:31.752",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014946,1720933891762,-511.02,0.00013863,2,"2024-07-14T05:11:31.762",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014947,1720933891771,-500.0,0.00013863,2,"2024-07-14T05:11:31.771",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014948,1720933891781,-500.0,0.00013863,2,"2024-07-14T05:11:31.781",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014949,1720933891790,-500.0,0.00013863,2,"2024-07-14T05:11:31.790",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014950,1720933891799,-500.0,0.00013863,2,"2024-07-14T05:11:31.799",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014951,1720933891809,-501.81,0.00013863,2,"2024-07-14T05:11:31.809",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014952,1720933891818,-500.0,0.00013863,2,"2024-07-14T05:11:31.818",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014953,1720933891827,-500.0,0.00013863,2,"2024-07-14T05:11:31.827",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014954,1720933891837,-500.0,0.00013863,2,"2024-07-14T05:11:31.837",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014955,1720933891846,-500.0,0.00013863,2,"2024-07-14T05:11:31.846",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014956,1720933891855,-500.0,0.00013863,2,"2024-07-14T05:11:31.855",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014957,1720933891864,-500.0,0.00013863,2,"2024-07-14T05:11:31.864",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014958,1720933891874,-500.0,0.00013863,2,"2024-07-14T05:11:31.874",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014959,1720933891883,-500.0,0.00013863,2,"2024-07-14T05:11:31.883",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014960,1720933891893,-500.0,0.00013863,2,"2024-07-14T05:11:31.893",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014961,1720933891906,-500.0,0.00013863,2,"2024-07-14T05:11:31.906",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014962,1720933891915,-500.0,0.00013863,2,"2024-07-14T05:11:31.915",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014963,1720933891924,-500.0,0.00013863,2,"2024-07-14T05:11:31.924",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014964,1720933891933,-500.0,0.00013863,2,"2024-07-14T05:11:31.933",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014965,1720933891942,-500.0,0.00013863,2,"2024-07-14T05:11:31.942",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014966,1720933891951,-500.0,0.00013863,2,"2024-07-14T05:11:31.951",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014967,1720933891960,-500.0,0.00013863,2,"2024-07-14T05:11:31.960",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014968,1720933891970,-503.75559587,0.00013863,2,"2024-07-14T05:11:31.970",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014969,1720933891980,-500.0,0.00013863,2,"2024-07-14T05:11:31.980",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014970,1720933891989,-500.0,0.00013863,2,"2024-07-14T05:11:31.989",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014971,1720933891998,-548.76,0.00013863,2,"2024-07-14T05:11:31.998",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014972,1720933892007,-970.12,0.00013863,2,"2024-07-14T05:11:32.007",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014973,1720933892016,-774.34,0.00013863,2,"2024-07-14T05:11:32.016",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014974,1720933892026,-505.03318868,0.00013863,2,"2024-07-14T05:11:32.026",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014975,1720933892035,-753.19,0.00013863,2,"2024-07-14T05:11:32.035",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014976,1720933892043,-500.0,0.00013863,2,"2024-07-14T05:11:32.043",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014977,1720933892052,-500.0,0.00013863,2,"2024-07-14T05:11:32.052",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014978,1720933892062,-500.0,0.00013863,2,"2024-07-14T05:11:32.062",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014979,1720933892071,-500.0,0.00013863,2,"2024-07-14T05:11:32.071",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014980,1720933892080,-500.0,0.00013863,2,"2024-07-14T05:11:32.080",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014981,1720933892089,-500.0,0.00013863,2,"2024-07-14T05:11:32.089",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014982,1720933892098,-1001.1,0.00013863,2,"2024-07-14T05:11:32.098",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014983,1720933892107,-500.0,0.00013863,2,"2024-07-14T05:11:32.107",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014984,1720933892116,-500.0,0.00013863,2,"2024-07-14T05:11:32.116",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014985,1720933892125,-728.66,0.00013863,2,"2024-07-14T05:11:32.125",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014986,1720933892135,-500.0,0.00013863,2,"2024-07-14T05:11:32.135",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014987,1720933892144,-509.5,0.00013863,2,"2024-07-14T05:11:32.144",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014988,1720933892154,-500.0,0.00013863,2,"2024-07-14T05:11:32.154",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014989,1720933892164,-500.0,0.00013863,2,"2024-07-14T05:11:32.164",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014990,1720933892173,-500.0,0.00013863,2,"2024-07-14T05:11:32.173",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014991,1720933892182,-500.0,0.00013863,2,"2024-07-14T05:11:32.182",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014992,1720933892191,-500.0,0.00013863,2,"2024-07-14T05:11:32.191",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014993,1720933892201,-500.0,0.00013863,2,"2024-07-14T05:11:32.201",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014994,1720933892210,-500.0,0.00013863,2,"2024-07-14T05:11:32.210",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014995,1720933892219,-500.0,0.00013863,2,"2024-07-14T05:11:32.219",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014996,1720933892229,-1108.19,0.00013863,2,"2024-07-14T05:11:32.229",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014997,1720933892238,-211.36325922,0.00013863,2,"2024-07-14T05:11:32.238",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014998,1720933892248,-656.77,0.00013863,2,"2024-07-14T05:11:32.248",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332014999,1720933892257,-500.0,0.00013863,2,"2024-07-14T05:11:32.257",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015000,1720933892266,-500.0,0.00013863,2,"2024-07-14T05:11:32.266",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015001,1720933892276,-500.0,0.00013863,2,"2024-07-14T05:11:32.276",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015002,1720933892285,-693.96,0.00013863,2,"2024-07-14T05:11:32.285",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015003,1720933892295,-500.0,0.00013863,2,"2024-07-14T05:11:32.295",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015004,1720933892305,-500.0,0.00013863,2,"2024-07-14T05:11:32.305",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015005,1720933892314,-500.0,0.00013863,2,"2024-07-14T05:11:32.314",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015006,1720933892323,-500.0,0.00013863,2,"2024-07-14T05:11:32.323",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015007,1720933892332,-500.0,0.00013863,2,"2024-07-14T05:11:32.332",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015008,1720933892342,-835.36,0.00013863,2,"2024-07-14T05:11:32.342",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015009,1720933892351,-500.0,0.00013863,2,"2024-07-14T05:11:32.351",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015010,1720933892360,-500.0,0.00013863,2,"2024-07-14T05:11:32.360",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015011,1720933892370,-500.0,0.00013863,2,"2024-07-14T05:11:32.370",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015012,1720933892380,-500.0,0.00013863,2,"2024-07-14T05:11:32.380",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015013,1720933892393,-500.0,0.00013863,2,"2024-07-14T05:11:32.393",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015014,1720933892406,-500.0,0.00013863,2,"2024-07-14T05:11:32.406",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015015,1720933892415,-500.0,0.00013863,2,"2024-07-14T05:11:32.415",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015016,1720933892424,-500.0,0.00013863,2,"2024-07-14T05:11:32.424",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015017,1720933892438,-841.56,0.00013863,2,"2024-07-14T05:11:32.438",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015018,1720933892447,-500.0,0.00013863,2,"2024-07-14T05:11:32.447",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015019,1720933892456,-500.0,0.00013863,2,"2024-07-14T05:11:32.456",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015020,1720933892467,-500.0,0.00013863,2,"2024-07-14T05:11:32.467",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015021,1720933892476,-500.0,0.00013863,2,"2024-07-14T05:11:32.476",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015022,1720933892485,-500.0,0.00013863,2,"2024-07-14T05:11:32.485",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015023,1720933892495,-687.57,0.00013863,2,"2024-07-14T05:11:32.495",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015024,1720933892504,-500.0,0.00013863,2,"2024-07-14T05:11:32.504",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015025,1720933892514,-500.0,0.00013863,2,"2024-07-14T05:11:32.514",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015026,1720933892524,-500.0,0.00013863,2,"2024-07-14T05:11:32.524",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015027,1720933892533,-500.0,0.00013863,2,"2024-07-14T05:11:32.533",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015028,1720933892542,-500.0,0.00013863,2,"2024-07-14T05:11:32.542",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015029,1720933892551,-541.57,0.00013863,2,"2024-07-14T05:11:32.551",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015030,1720933892560,-500.0,0.00013863,2,"2024-07-14T05:11:32.560",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015031,1720933892569,-500.0,0.00013863,2,"2024-07-14T05:11:32.569",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015032,1720933892579,-500.0,0.00013863,2,"2024-07-14T05:11:32.579",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015033,1720933892588,-500.0,0.00013863,2,"2024-07-14T05:11:32.588",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015034,1720933892597,-511.92,0.00013863,2,"2024-07-14T05:11:32.597",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015035,1720933892606,-500.0,0.00013863,2,"2024-07-14T05:11:32.606",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015036,1720933892616,-500.0,0.00013863,2,"2024-07-14T05:11:32.616",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015037,1720933892626,-1289.33,0.00013863,2,"2024-07-14T05:11:32.626",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015038,1720933892637,-500.0,0.00013863,2,"2024-07-14T05:11:32.637",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015039,1720933892649,-500.0,0.00013863,2,"2024-07-14T05:11:32.649",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015040,1720933892658,-500.0,0.00013863,2,"2024-07-14T05:11:32.658",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015041,1720933892668,-500.0,0.00013863,2,"2024-07-14T05:11:32.668",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015042,1720933892677,-500.0,0.00013863,2,"2024-07-14T05:11:32.677",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015043,1720933892687,-500.0,0.00013863,2,"2024-07-14T05:11:32.687",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015044,1720933892696,-500.0,0.00013863,2,"2024-07-14T05:11:32.696",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015045,1720933892705,-548.55,0.00013863,2,"2024-07-14T05:11:32.705",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015046,1720933892714,-500.0,0.00013863,2,"2024-07-14T05:11:32.714",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015047,1720933892724,-872.36,0.00013863,2,"2024-07-14T05:11:32.724",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015048,1720933892733,-500.0,0.00013863,2,"2024-07-14T05:11:32.733",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015049,1720933892743,-505.31102177,0.00013863,2,"2024-07-14T05:11:32.743",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015050,1720933892753,-500.0,0.00013863,2,"2024-07-14T05:11:32.753",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015051,1720933892762,-510.73,0.00013863,2,"2024-07-14T05:11:32.762",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015052,1720933892771,-845.68,0.00013863,2,"2024-07-14T05:11:32.771",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015053,1720933892781,-500.0,0.00013863,2,"2024-07-14T05:11:32.781",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015054,1720933892790,-500.0,0.00013863,2,"2024-07-14T05:11:32.790",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015055,1720933892799,-500.0,0.00013863,2,"2024-07-14T05:11:32.799",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015056,1720933892808,-500.0,0.00013863,2,"2024-07-14T05:11:32.808",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015057,1720933892817,-500.0,0.00013863,2,"2024-07-14T05:11:32.817",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015058,1720933892826,-500.0,0.00013863,2,"2024-07-14T05:11:32.826",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015059,1720933892835,-500.0,0.00013863,2,"2024-07-14T05:11:32.835",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015060,1720933892844,-500.0,0.00013863,2,"2024-07-14T05:11:32.844",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015061,1720933892853,-500.0,0.00013863,2,"2024-07-14T05:11:32.853",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015062,1720933892863,-892.42,0.00013863,2,"2024-07-14T05:11:32.863",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015063,1720933892873,-505.89050903,0.00013863,2,"2024-07-14T05:11:32.873",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015064,1720933892882,-500.0,0.00013863,2,"2024-07-14T05:11:32.882",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015065,1720933892891,-500.0,0.00013863,2,"2024-07-14T05:11:32.891",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015066,1720933892902,-500.0,0.00013863,2,"2024-07-14T05:11:32.902",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015067,1720933892911,-500.0,0.00013863,2,"2024-07-14T05:11:32.911",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015068,1720933892920,-500.0,0.00013863,2,"2024-07-14T05:11:32.920",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015069,1720933892930,-500.0,0.00013863,2,"2024-07-14T05:11:32.930",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015070,1720933892939,-500.0,0.00013863,2,"2024-07-14T05:11:32.939",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015071,1720933892948,-500.0,0.00013863,2,"2024-07-14T05:11:32.948",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015072,1720933892958,-500.0,0.00013863,2,"2024-07-14T05:11:32.958",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015073,1720933892967,-500.0,0.00013863,2,"2024-07-14T05:11:32.967",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015074,1720933892976,-500.0,0.00013863,2,"2024-07-14T05:11:32.976",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015075,1720933892985,-500.0,0.00013863,2,"2024-07-14T05:11:32.985",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015076,1720933892995,-500.0,0.00013863,2,"2024-07-14T05:11:32.995",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015077,1720933893004,-500.0,0.00013863,2,"2024-07-14T05:11:33.004",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015078,1720933893013,-500.0,0.00013863,2,"2024-07-14T05:11:33.013",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015079,1720933893022,-620.32,0.00013863,2,"2024-07-14T05:11:33.022",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015080,1720933893032,-500.0,0.00013863,2,"2024-07-14T05:11:33.032",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015081,1720933893042,-500.0,0.00013863,2,"2024-07-14T05:11:33.042",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015082,1720933893051,-500.0,0.00013863,2,"2024-07-14T05:11:33.051",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015083,1720933893060,-500.0,0.00013863,2,"2024-07-14T05:11:33.060",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015084,1720933893069,-642.02,0.00013863,2,"2024-07-14T05:11:33.069",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015085,1720933893078,-588.81,0.00013863,2,"2024-07-14T05:11:33.078",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015086,1720933893087,-506.81,0.00013863,2,"2024-07-14T05:11:33.087",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015087,1720933893097,-500.0,0.00013863,2,"2024-07-14T05:11:33.097",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015088,1720933893106,-500.0,0.00013863,2,"2024-07-14T05:11:33.106",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015089,1720933893116,-500.0,0.00013863,2,"2024-07-14T05:11:33.116",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015090,1720933893125,-500.0,0.00013863,2,"2024-07-14T05:11:33.125",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015091,1720933893134,-500.0,0.00013863,2,"2024-07-14T05:11:33.134",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015092,1720933893144,-500.0,0.00013863,2,"2024-07-14T05:11:33.144",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015093,1720933893154,-500.0,0.00013863,2,"2024-07-14T05:11:33.154",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015094,1720933893164,-500.0,0.00013863,2,"2024-07-14T05:11:33.164",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015095,1720933893173,-705.66,0.00013863,2,"2024-07-14T05:11:33.173",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015096,1720933893183,-500.0,0.00013863,2,"2024-07-14T05:11:33.183",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015097,1720933893193,-500.0,0.00013863,2,"2024-07-14T05:11:33.193",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015098,1720933893202,-500.0,0.00013863,2,"2024-07-14T05:11:33.202",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015099,1720933893212,-500.0,0.00013863,2,"2024-07-14T05:11:33.212",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015100,1720933893221,-593.57,0.00013863,2,"2024-07-14T05:11:33.221",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015101,1720933893230,-506.03,0.00013863,2,"2024-07-14T05:11:33.230",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015102,1720933893239,-500.0,0.00013863,2,"2024-07-14T05:11:33.239",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015103,1720933893248,-500.0,0.00013863,2,"2024-07-14T05:11:33.248",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015104,1720933893258,-500.0,0.00013863,2,"2024-07-14T05:11:33.258",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015105,1720933893267,-750.85,0.00013863,2,"2024-07-14T05:11:33.267",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015106,1720933893277,-614.21,0.00013863,2,"2024-07-14T05:11:33.277",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015107,1720933893286,-500.0,0.00013863,2,"2024-07-14T05:11:33.286",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015108,1720933893296,-828.18,0.00013863,2,"2024-07-14T05:11:33.296",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015109,1720933893306,-500.0,0.00013863,2,"2024-07-14T05:11:33.306",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015110,1720933893315,-500.0,0.00013863,2,"2024-07-14T05:11:33.315",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015111,1720933893324,-688.04,0.00013863,2,"2024-07-14T05:11:33.324",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015112,1720933893334,-500.0,0.00013863,2,"2024-07-14T05:11:33.334",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015113,1720933893343,-500.0,0.00013863,2,"2024-07-14T05:11:33.343",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015114,1720933893352,-500.0,0.00013863,2,"2024-07-14T05:11:33.352",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015115,1720933893362,-500.0,0.00013863,2,"2024-07-14T05:11:33.362",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015116,1720933893371,-500.0,0.00013863,2,"2024-07-14T05:11:33.371",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015117,1720933893382,-500.0,0.00013863,2,"2024-07-14T05:11:33.382",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015118,1720933893394,-506.82126434,0.00013863,2,"2024-07-14T05:11:33.394",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015119,1720933893405,-500.0,0.00013863,2,"2024-07-14T05:11:33.405",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015120,1720933893415,-500.0,0.00013863,2,"2024-07-14T05:11:33.415",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015121,1720933893426,-500.0,0.00013863,2,"2024-07-14T05:11:33.426",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015122,1720933893435,-500.0,0.00013863,2,"2024-07-14T05:11:33.435",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015123,1720933893445,-500.0,0.00013863,2,"2024-07-14T05:11:33.445",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015124,1720933893455,-500.48,0.00013863,2,"2024-07-14T05:11:33.455",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015125,1720933893466,-583.11,0.00013863,2,"2024-07-14T05:11:33.466",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015126,1720933893476,-500.0,0.00013863,2,"2024-07-14T05:11:33.476",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015127,1720933893485,-626.9,0.00013863,2,"2024-07-14T05:11:33.485",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015128,1720933893495,-500.0,0.00013863,2,"2024-07-14T05:11:33.495",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015129,1720933893505,-587.79,0.00013863,2,"2024-07-14T05:11:33.505",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015130,1720933893514,-500.0,0.00013863,2,"2024-07-14T05:11:33.514",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015131,1720933893523,-602.95,0.00013863,2,"2024-07-14T05:11:33.523",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015132,1720933893532,-500.0,0.00013863,2,"2024-07-14T05:11:33.532",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015133,1720933893541,-500.0,0.00013863,2,"2024-07-14T05:11:33.541",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015134,1720933893550,-560.96,0.00013863,2,"2024-07-14T05:11:33.550",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015135,1720933893560,-500.0,0.00013863,2,"2024-07-14T05:11:33.560",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015136,1720933893569,-500.0,0.00013863,2,"2024-07-14T05:11:33.569",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015137,1720933893578,-622.62494526,0.00013863,2,"2024-07-14T05:11:33.578",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015138,1720933893588,-500.0,0.00013863,2,"2024-07-14T05:11:33.588",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015139,1720933893597,-500.0,0.00013863,2,"2024-07-14T05:11:33.597",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015140,1720933893606,-500.0,0.00013863,2,"2024-07-14T05:11:33.606",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015141,1720933893616,-504.39050957,0.00013863,2,"2024-07-14T05:11:33.616",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015142,1720933893625,-500.0,0.00013863,2,"2024-07-14T05:11:33.625",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015143,1720933893634,-500.0,0.00013863,2,"2024-07-14T05:11:33.634",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015144,1720933893644,-500.0,0.00013863,2,"2024-07-14T05:11:33.644",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015145,1720933893654,-500.0,0.00013863,2,"2024-07-14T05:11:33.654",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015146,1720933893664,-500.0,0.00013863,2,"2024-07-14T05:11:33.664",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015147,1720933893673,-500.0,0.00013863,2,"2024-07-14T05:11:33.673",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015148,1720933893683,-500.0,0.00013863,2,"2024-07-14T05:11:33.683",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015149,1720933893692,-751.05,0.00013863,2,"2024-07-14T05:11:33.692",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015150,1720933893701,-1137.19,0.00013863,2,"2024-07-14T05:11:33.701",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015151,1720933893710,-767.6,0.00013863,2,"2024-07-14T05:11:33.710",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015152,1720933893720,-500.0,0.00013863,2,"2024-07-14T05:11:33.720",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015153,1720933893729,-500.0,0.00013863,2,"2024-07-14T05:11:33.729",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015154,1720933893739,-500.0,0.00013863,2,"2024-07-14T05:11:33.739",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015155,1720933893748,-500.0,0.00013863,2,"2024-07-14T05:11:33.748",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015156,1720933893758,-500.0,0.00013863,2,"2024-07-14T05:11:33.758",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015157,1720933893768,-1434.38,0.00013863,2,"2024-07-14T05:11:33.768",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015158,1720933893777,-500.0,0.00013863,2,"2024-07-14T05:11:33.777",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015159,1720933893786,-500.0,0.00013863,2,"2024-07-14T05:11:33.786",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015160,1720933893796,-500.0,0.00013863,2,"2024-07-14T05:11:33.796",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015161,1720933893805,-500.0,0.00013863,2,"2024-07-14T05:11:33.805",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015162,1720933893814,-500.0,0.00013863,2,"2024-07-14T05:11:33.814",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015163,1720933893823,-500.0,0.00013863,2,"2024-07-14T05:11:33.823",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015164,1720933893833,-500.0,0.00013863,2,"2024-07-14T05:11:33.833",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015165,1720933893842,-500.0,0.00013863,2,"2024-07-14T05:11:33.842",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015166,1720933893851,-510.88,0.00013863,2,"2024-07-14T05:11:33.851",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015167,1720933893861,-500.0,0.00013863,2,"2024-07-14T05:11:33.861",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015168,1720933893871,-930.87,0.00013863,2,"2024-07-14T05:11:33.871",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015169,1720933893881,-638.82,0.00013863,2,"2024-07-14T05:11:33.881",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015170,1720933893890,-500.0,0.00013863,2,"2024-07-14T05:11:33.890",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015171,1720933893900,-500.0,0.00013863,2,"2024-07-14T05:11:33.900",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015172,1720933893909,-500.0,0.00013863,2,"2024-07-14T05:11:33.909",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015173,1720933893919,-500.0,0.00013863,2,"2024-07-14T05:11:33.919",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015174,1720933893928,-500.0,0.00013863,2,"2024-07-14T05:11:33.928",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015175,1720933893937,-593.63,0.00013863,2,"2024-07-14T05:11:33.937",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015176,1720933893946,-500.0,0.00013863,2,"2024-07-14T05:11:33.946",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015177,1720933893956,-500.0,0.00013863,2,"2024-07-14T05:11:33.956",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015178,1720933893965,-500.0,0.00013863,2,"2024-07-14T05:11:33.965",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015179,1720933893975,-500.0,0.00013863,2,"2024-07-14T05:11:33.975",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015180,1720933893984,-500.0,0.00013863,2,"2024-07-14T05:11:33.984",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015181,1720933893994,-762.3,0.00013863,2,"2024-07-14T05:11:33.994",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015182,1720933894003,-500.0,0.00013863,2,"2024-07-14T05:11:34.003",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015183,1720933894012,-726.27,0.00013863,2,"2024-07-14T05:11:34.012",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015184,1720933894021,-1121.8,0.00013863,2,"2024-07-14T05:11:34.021",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015185,1720933894030,-500.0,0.00013863,2,"2024-07-14T05:11:34.030",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015186,1720933894039,-500.0,0.00013863,2,"2024-07-14T05:11:34.039",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015187,1720933894048,-500.0,0.00013863,2,"2024-07-14T05:11:34.048",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015188,1720933894057,-500.0,0.00013863,2,"2024-07-14T05:11:34.057",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015189,1720933894066,-635.96284505,0.00013863,2,"2024-07-14T05:11:34.066",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015190,1720933894075,-500.0,0.00013863,2,"2024-07-14T05:11:34.075",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015191,1720933894084,-500.0,0.00013863,2,"2024-07-14T05:11:34.084",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015192,1720933894093,-500.0,0.00013863,2,"2024-07-14T05:11:34.093",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015193,1720933894103,-1694.77,0.00013863,2,"2024-07-14T05:11:34.103",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015194,1720933894112,-500.0,0.00013863,2,"2024-07-14T05:11:34.112",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015195,1720933894121,-1390.47,0.00013863,2,"2024-07-14T05:11:34.121",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015196,1720933894131,-500.0,0.00013863,2,"2024-07-14T05:11:34.131",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015197,1720933894140,-500.0,0.00013863,2,"2024-07-14T05:11:34.140",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015198,1720933894151,-500.0,0.00013863,2,"2024-07-14T05:11:34.151",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015199,1720933894161,-632.59,0.00013863,2,"2024-07-14T05:11:34.161",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015200,1720933894171,-500.0,0.00013863,2,"2024-07-14T05:11:34.171",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015201,1720933894181,-500.0,0.00013863,2,"2024-07-14T05:11:34.181",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015202,1720933894191,-500.0,0.00013863,2,"2024-07-14T05:11:34.191",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015203,1720933894200,-500.0,0.00013863,2,"2024-07-14T05:11:34.200",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015204,1720933894210,-500.0,0.00013863,2,"2024-07-14T05:11:34.210",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015205,1720933894220,-500.0,0.00013863,2,"2024-07-14T05:11:34.220",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015206,1720933894229,-500.0,0.00013863,2,"2024-07-14T05:11:34.229",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015207,1720933894239,-500.0,0.00013863,2,"2024-07-14T05:11:34.239",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015208,1720933894249,-500.0,0.00013863,2,"2024-07-14T05:11:34.249",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015209,1720933894259,-500.0,0.00013863,2,"2024-07-14T05:11:34.259",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015210,1720933894268,-500.0,0.00013863,2,"2024-07-14T05:11:34.268",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015211,1720933894278,-500.0,0.00013863,2,"2024-07-14T05:11:34.278",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015212,1720933894288,-543.04,0.00013863,2,"2024-07-14T05:11:34.288",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015213,1720933894298,-500.0,0.00013863,2,"2024-07-14T05:11:34.298",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015214,1720933894308,-500.0,0.00013863,2,"2024-07-14T05:11:34.308",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015215,1720933894317,-500.0,0.00013863,2,"2024-07-14T05:11:34.317",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015216,1720933894327,-500.0,0.00013863,2,"2024-07-14T05:11:34.327",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015217,1720933894337,-500.0,0.00013863,2,"2024-07-14T05:11:34.337",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015218,1720933894346,-500.0,0.00013863,2,"2024-07-14T05:11:34.346",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015219,1720933894356,-500.0,0.00013863,2,"2024-07-14T05:11:34.356",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015220,1720933894365,-500.0,0.00013863,2,"2024-07-14T05:11:34.365",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015221,1720933894375,-500.0,0.00013863,2,"2024-07-14T05:11:34.375",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015222,1720933894389,-158.49121522,0.00013863,2,"2024-07-14T05:11:34.389",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015223,1720933894399,-500.0,0.00013863,2,"2024-07-14T05:11:34.399",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015224,1720933894409,-704.4,0.00013863,2,"2024-07-14T05:11:34.409",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015225,1720933894419,-500.0,0.00013863,2,"2024-07-14T05:11:34.419",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015226,1720933894430,-502.3873349,0.00013863,2,"2024-07-14T05:11:34.430",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015227,1720933894440,-623.65,0.00013863,2,"2024-07-14T05:11:34.440",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015228,1720933894451,-500.0,0.00013863,2,"2024-07-14T05:11:34.451",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015229,1720933894462,-500.0,0.00013863,2,"2024-07-14T05:11:34.462",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015230,1720933894472,-500.0,0.00013863,2,"2024-07-14T05:11:34.472",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015231,1720933894481,-500.0,0.00013863,2,"2024-07-14T05:11:34.481",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015232,1720933894491,-500.0,0.00013863,2,"2024-07-14T05:11:34.491",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015233,1720933894501,-500.0,0.00013863,2,"2024-07-14T05:11:34.501",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015234,1720933894511,-500.0,0.00013863,2,"2024-07-14T05:11:34.511",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015235,1720933894521,-500.0,0.00013863,2,"2024-07-14T05:11:34.521",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015236,1720933894531,-612.45,0.00013863,2,"2024-07-14T05:11:34.531",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015237,1720933894721,-670.77,0.00013863,2,"2024-07-14T05:11:34.721",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015238,1720933894731,-500.0,0.00013863,2,"2024-07-14T05:11:34.731",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015239,1720933894741,-500.0,0.00013863,2,"2024-07-14T05:11:34.741",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015240,1720933894751,-2455.39,0.00013863,2,"2024-07-14T05:11:34.751",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015241,1720933894761,-500.0,0.00013863,2,"2024-07-14T05:11:34.761",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015242,1720933894771,-261.7111698,0.00013863,2,"2024-07-14T05:11:34.771",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015243,1720933894781,-500.0,0.00013863,2,"2024-07-14T05:11:34.781",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015244,1720933894792,-500.0,0.00013863,2,"2024-07-14T05:11:34.792",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015245,1720933894802,-500.0,0.00013863,2,"2024-07-14T05:11:34.802",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015246,1720933894813,-784.9,0.00013863,2,"2024-07-14T05:11:34.813",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015247,1720933894823,-500.0,0.00013863,2,"2024-07-14T05:11:34.823",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015248,1720933894832,-500.0,0.00013863,2,"2024-07-14T05:11:34.832",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015249,1720933894842,-500.0,0.00013863,2,"2024-07-14T05:11:34.842",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015250,1720933894851,-508.39470186,0.00013863,2,"2024-07-14T05:11:34.851",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015251,1720933894860,-500.0,0.00013863,2,"2024-07-14T05:11:34.860",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015252,1720933894870,-500.0,0.00013863,2,"2024-07-14T05:11:34.870",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015253,1720933894880,-500.0,0.00013863,2,"2024-07-14T05:11:34.880",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015254,1720933894890,-500.0,0.00013863,2,"2024-07-14T05:11:34.890",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015255,1720933894900,-500.0,0.00013863,2,"2024-07-14T05:11:34.900",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015256,1720933894909,-500.0,0.00013863,2,"2024-07-14T05:11:34.909",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015257,1720933894919,-500.0,0.00013863,2,"2024-07-14T05:11:34.919",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015258,1720933894929,-500.0,0.00013863,2,"2024-07-14T05:11:34.929",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015259,1720933894938,-500.0,0.00013863,2,"2024-07-14T05:11:34.938",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015260,1720933894947,-500.0,0.00013863,2,"2024-07-14T05:11:34.947",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015261,1720933894957,-802.06,0.00013863,2,"2024-07-14T05:11:34.957",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015262,1720933894966,-500.0,0.00013863,2,"2024-07-14T05:11:34.966",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015263,1720933894976,-1831.6,0.00013863,2,"2024-07-14T05:11:34.976",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015264,1720933894985,-500.0,0.00013863,2,"2024-07-14T05:11:34.985",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015265,1720933894995,-241.51583615,0.00013863,2,"2024-07-14T05:11:34.995",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015266,1720933895005,-500.0,0.00013863,2,"2024-07-14T05:11:35.005",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015267,1720933895014,-701.41,0.00013863,2,"2024-07-14T05:11:35.014",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015268,1720933895024,-500.0,0.00013863,2,"2024-07-14T05:11:35.024",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015269,1720933895034,-4854.49,0.00013863,2,"2024-07-14T05:11:35.034",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015270,1720933895043,-500.0,0.00013863,2,"2024-07-14T05:11:35.043",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015271,1720933895052,-500.0,0.00013863,2,"2024-07-14T05:11:35.052",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015272,1720933895062,-500.0,0.00013863,2,"2024-07-14T05:11:35.062",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015273,1720933895072,-500.0,0.00013863,2,"2024-07-14T05:11:35.072",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015274,1720933895081,-500.0,0.00013863,2,"2024-07-14T05:11:35.081",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015275,1720933895091,-500.0,0.00013863,2,"2024-07-14T05:11:35.091",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015276,1720933895100,-500.0,0.00013863,2,"2024-07-14T05:11:35.100",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015277,1720933895111,-500.0,0.00013863,2,"2024-07-14T05:11:35.111",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015278,1720933895122,-500.0,0.00013863,2,"2024-07-14T05:11:35.122",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015279,1720933895132,-500.0,0.00013863,2,"2024-07-14T05:11:35.132",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015280,1720933895143,-500.0,0.00013863,2,"2024-07-14T05:11:35.143",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015281,1720933895154,-500.0,0.00013863,2,"2024-07-14T05:11:35.154",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015282,1720933895164,-500.0,0.00013863,2,"2024-07-14T05:11:35.164",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015283,1720933895173,-500.0,0.00013863,2,"2024-07-14T05:11:35.173",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015284,1720933895185,-500.0,0.00013863,2,"2024-07-14T05:11:35.185",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015285,1720933895196,-836.77,0.00013863,2,"2024-07-14T05:11:35.196",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015286,1720933895207,-500.0,0.00013863,2,"2024-07-14T05:11:35.207",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015287,1720933895217,-500.0,0.00013863,2,"2024-07-14T05:11:35.217",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015288,1720933895227,-799.18,0.00013863,2,"2024-07-14T05:11:35.227",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015289,1720933895237,-150.0,0.00013868,2,"2024-07-14T05:11:35.237",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015290,1720933895247,-186.73745471,0.00013874,2,"2024-07-14T05:11:35.247",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015291,1720933895257,-150.0,0.00013879,2,"2024-07-14T05:11:35.257",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015292,1720933895266,-174.90357,0.0001388,2,"2024-07-14T05:11:35.266",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015293,1720933895276,-171.200428,0.0001388,2,"2024-07-14T05:11:35.276",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015294,1720933895286,-155.208721,0.0001388,2,"2024-07-14T05:11:35.286",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015295,1720933895295,-177.897855,0.0001388,2,"2024-07-14T05:11:35.295",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015296,1720933895305,-152.790958,0.0001388,2,"2024-07-14T05:11:35.305",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015297,1720933895315,-192.332697,0.0001388,2,"2024-07-14T05:11:35.315",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015298,1720933895325,-174.066975,0.0001388,2,"2024-07-14T05:11:35.325",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015299,1720933895334,-186.546146,0.0001388,2,"2024-07-14T05:11:35.334",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015300,1720933895347,-182.515931,0.0001388,2,"2024-07-14T05:11:35.347",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015301,1720933895356,-181.719253,0.0001388,2,"2024-07-14T05:11:35.356",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015302,1720933895366,-153.106715,0.0001388,2,"2024-07-14T05:11:35.366",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015303,1720933895379,-176.154772,0.0001388,2,"2024-07-14T05:11:35.379",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015304,1720933895393,-178.614439,0.0001388,2,"2024-07-14T05:11:35.393",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015305,1720933895404,-179.27189,0.0001388,2,"2024-07-14T05:11:35.404",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015306,1720933895414,-161.860684,0.0001388,2,"2024-07-14T05:11:35.414",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015307,1720933895425,-192.832814,0.0001388,2,"2024-07-14T05:11:35.425",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015308,1720933895435,-198.479556,0.0001388,2,"2024-07-14T05:11:35.435",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015309,1720933895444,-177.367034,0.0001388,2,"2024-07-14T05:11:35.444",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015310,1720933895454,-175.341086,0.0001388,2,"2024-07-14T05:11:35.454",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015311,1720933895464,-170.224364,0.0001388,2,"2024-07-14T05:11:35.464",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015312,1720933895475,-159.889629,0.0001388,2,"2024-07-14T05:11:35.475",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015313,1720933895484,-195.895831,0.0001388,2,"2024-07-14T05:11:35.484",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015314,1720933895494,-155.90394,0.0001388,2,"2024-07-14T05:11:35.494",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015315,1720933895503,-12007.219599,0.0001388,2,"2024-07-14T05:11:35.503",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015316,1720933895512,-222.333863,0.0001388,2,"2024-07-14T05:11:35.512",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015317,1720933895525,-412.6184,0.0001388,2,"2024-07-14T05:11:35.525",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015318,1720933895534,-5678.343345,0.0001388,2,"2024-07-14T05:11:35.534",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015319,1720933895543,-203.613466,0.0001388,2,"2024-07-14T05:11:35.543",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015320,1720933895552,-284.909346,0.0001388,2,"2024-07-14T05:11:35.552",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015321,1720933895561,-3987.249233,0.0001388,2,"2024-07-14T05:11:35.561",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015322,1720933895570,-255.171724,0.0001388,2,"2024-07-14T05:11:35.570",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015323,1720933895579,-488.522963,0.0001388,2,"2024-07-14T05:11:35.579",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015324,1720933895588,-267.741001,0.0001388,2,"2024-07-14T05:11:35.588",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015325,1720933895597,-181.684392,0.0001388,2,"2024-07-14T05:11:35.597",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015326,1720933895606,-532.907782,0.0001388,2,"2024-07-14T05:11:35.606",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015327,1720933895615,-535.482001,0.0001388,2,"2024-07-14T05:11:35.615",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015328,1720933895624,-185.80484,0.0001388,2,"2024-07-14T05:11:35.624",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015329,1720933895634,-202.639152,0.0001388,2,"2024-07-14T05:11:35.634",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015330,1720933895643,-1559.77932,0.0001388,2,"2024-07-14T05:11:35.643",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015331,1720933895654,-304.109246,0.0001388,2,"2024-07-14T05:11:35.654",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015332,1720933895664,-1107.629452,0.0001388,2,"2024-07-14T05:11:35.664",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015333,1720933895673,-1031.928922,0.0001388,2,"2024-07-14T05:11:35.673",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015334,1720933895683,-156.855901,0.0001388,2,"2024-07-14T05:11:35.683",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015335,1720933895692,-541.87221,0.0001388,2,"2024-07-14T05:11:35.692",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015336,1720933895701,-1062.920744,0.0001388,2,"2024-07-14T05:11:35.701",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015337,1720933895710,-409.39068,0.0001388,2,"2024-07-14T05:11:35.710",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015338,1720933895719,-846.327752,0.0001388,2,"2024-07-14T05:11:35.719",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015339,1720933895728,-282.109251,0.0001388,2,"2024-07-14T05:11:35.728",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015340,1720933895738,-170.579451,0.0001388,2,"2024-07-14T05:11:35.738",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015341,1720933895747,-195.32244,0.0001388,2,"2024-07-14T05:11:35.747",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015342,1720933895757,-678.33577,0.0001388,2,"2024-07-14T05:11:35.757",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015343,1720933895766,-2583.681189,0.0001388,2,"2024-07-14T05:11:35.766",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015344,1720933895775,-1129.457611,0.0001388,2,"2024-07-14T05:11:35.775",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015345,1720933895784,-1398.795923,0.0001388,2,"2024-07-14T05:11:35.784",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015346,1720933895794,-617.031723,0.0001388,2,"2024-07-14T05:11:35.794",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015347,1720933895803,-299.389953,0.0001388,2,"2024-07-14T05:11:35.803",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015348,1720933895812,-376.48587,0.0001388,2,"2024-07-14T05:11:35.812",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015349,1720933895822,-466.265307,0.0001388,2,"2024-07-14T05:11:35.822",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015350,1720933895831,-617.031722,0.0001388,2,"2024-07-14T05:11:35.831",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015351,1720933895840,-247.568656,0.0001388,2,"2024-07-14T05:11:35.840",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015352,1720933895850,-376.485871,0.0001388,2,"2024-07-14T05:11:35.850",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015353,1720933895859,-466.265308,0.0001388,2,"2024-07-14T05:11:35.859",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015354,1720933895869,-369.463067,0.0001388,2,"2024-07-14T05:11:35.869",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015355,1720933895878,-289.062407,0.0001388,2,"2024-07-14T05:11:35.878",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015356,1720933895888,-707.249538,0.0001388,2,"2024-07-14T05:11:35.888",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015357,1720933895897,-477.023841,0.0001388,2,"2024-07-14T05:11:35.897",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015358,1720933895907,-26175.71667444,0.0001388,2,"2024-07-14T05:11:35.907",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015359,1720933895917,-3130.56798777,0.0001388,2,"2024-07-14T05:11:35.917",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015360,1720933895927,-152.144287,0.0001388,2,"2024-07-14T05:11:35.927",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015361,1720933895936,-151.0,0.0001388,2,"2024-07-14T05:11:35.936",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015362,1720933895945,-151.0,0.0001388,2,"2024-07-14T05:11:35.945",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015363,1720933895955,-151.0,0.0001388,2,"2024-07-14T05:11:35.955",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015364,1720933895964,-151.0,0.0001388,2,"2024-07-14T05:11:35.964",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015365,1720933895973,-151.0,0.0001388,2,"2024-07-14T05:11:35.973",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015366,1720933895983,-248.207888,0.0001388,2,"2024-07-14T05:11:35.983",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015367,1720933895992,-151.0,0.0001388,2,"2024-07-14T05:11:35.992",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015368,1720933896002,-151.0,0.0001388,2,"2024-07-14T05:11:36.002",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015369,1720933896012,-151.0,0.0001388,2,"2024-07-14T05:11:36.012",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015370,1720933896021,-160.0,0.00013882,2,"2024-07-14T05:11:36.021",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015371,1720933896031,-150.0,0.00013887,2,"2024-07-14T05:11:36.031",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015372,1720933896041,-160.6435191,0.00013889,2,"2024-07-14T05:11:36.041",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015373,1720933896052,-198.1770516,0.00013889,2,"2024-07-14T05:11:36.052",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015374,1720933896063,-198.1770516,0.00013889,2,"2024-07-14T05:11:36.063",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015375,1720933896074,-198.1770516,0.00013889,2,"2024-07-14T05:11:36.074",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015376,1720933896083,-198.1770516,0.00013889,2,"2024-07-14T05:11:36.083",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015377,1720933896092,-198.1770516,0.00013889,2,"2024-07-14T05:11:36.092",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015378,1720933896102,-160.0,0.00013891,2,"2024-07-14T05:11:36.102",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015379,1720933896112,-23120.19583269,0.00013893,2,"2024-07-14T05:11:36.112",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015380,1720933896121,-150.0,0.00013895,2,"2024-07-14T05:11:36.121",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015381,1720933896131,-150.0,0.00013895,2,"2024-07-14T05:11:36.131",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015382,1720933896139,-583.18717717,0.00013897,2,"2024-07-14T05:11:36.139",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015383,1720933896151,-150.0,0.00013898,2,"2024-07-14T05:11:36.151",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015384,1720933896159,-1001.7018,0.00013899,2,"2024-07-14T05:11:36.159",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015385,1720933896169,-230.72560124,0.00013899,2,"2024-07-14T05:11:36.169",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015386,1720933896178,-747.67923705,0.00013899,2,"2024-07-14T05:11:36.178",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015387,1720933896188,-1379.6950458,0.000139,3,"2024-07-14T05:11:36.188",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015388,1720933896198,-160.0,0.000139,2,"2024-07-14T05:11:36.198",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015389,1720933896207,-151.0,0.000139,2,"2024-07-14T05:11:36.207",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015390,1720933896217,-151.0,0.000139,2,"2024-07-14T05:11:36.217",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015391,1720933896227,-1018.332775,0.000139,2,"2024-07-14T05:11:36.227",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015392,1720933896238,-1018.332775,0.000139,2,"2024-07-14T05:11:36.238",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015393,1720933896247,-151.0,0.000139,2,"2024-07-14T05:11:36.247",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015394,1720933896256,-151.0,0.000139,2,"2024-07-14T05:11:36.256",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015395,1720933896265,-151.0,0.000139,2,"2024-07-14T05:11:36.265",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015396,1720933896275,-151.0,0.000139,2,"2024-07-14T05:11:36.275",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015397,1720933896286,-151.732552,0.000139,2,"2024-07-14T05:11:36.286",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015398,1720933896296,-234009.872621,0.000139,2,"2024-07-14T05:11:36.296",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015399,1720933896306,-151.0,0.000139,2,"2024-07-14T05:11:36.306",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015400,1720933896316,-151.0,0.000139,2,"2024-07-14T05:11:36.316",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015401,1720933896325,-151.0,0.000139,2,"2024-07-14T05:11:36.325",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015402,1720933896335,-151.0,0.000139,2,"2024-07-14T05:11:36.335",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015403,1720933896344,-410.318852,0.000139,2,"2024-07-14T05:11:36.344",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015404,1720933896353,-410.318852,0.000139,2,"2024-07-14T05:11:36.353",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015405,1720933896364,-151.0,0.000139,2,"2024-07-14T05:11:36.364",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015406,1720933896375,-150.0,0.00013907,2,"2024-07-14T05:11:36.375",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015407,1720933896389,-508.32951077,0.0001391,2,"2024-07-14T05:11:36.389",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015408,1720933896400,-150.0,0.00013911,2,"2024-07-14T05:11:36.400",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015409,1720933896409,-500.0,0.00013917,2,"2024-07-14T05:11:36.409",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015410,1720933896419,-500.0,0.00013917,2,"2024-07-14T05:11:36.419",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015411,1720933896430,-515.28,0.00013917,2,"2024-07-14T05:11:36.430",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015412,1720933896439,-500.0,0.00013917,2,"2024-07-14T05:11:36.439",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015413,1720933896449,-500.0,0.00013917,2,"2024-07-14T05:11:36.449",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015414,1720933896461,-500.0,0.00013917,2,"2024-07-14T05:11:36.461",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015415,1720933896471,-246.167,0.00013917,2,"2024-07-14T05:11:36.471",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015416,1720933896480,-500.0,0.00013917,2,"2024-07-14T05:11:36.480",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015417,1720933896489,-500.0,0.00013917,2,"2024-07-14T05:11:36.489",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015418,1720933896498,-500.0,0.00013917,2,"2024-07-14T05:11:36.498",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015419,1720933896508,-500.0,0.00013917,2,"2024-07-14T05:11:36.508",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015420,1720933896517,-500.0,0.00013917,2,"2024-07-14T05:11:36.517",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015421,1720933896527,-500.0,0.00013917,2,"2024-07-14T05:11:36.527",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015422,1720933896538,-500.0,0.00013917,2,"2024-07-14T05:11:36.538",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015423,1720933896549,-816.4,0.00013917,2,"2024-07-14T05:11:36.549",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015424,1720933896559,-500.0,0.00013917,2,"2024-07-14T05:11:36.559",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015425,1720933896569,-500.0,0.00013917,2,"2024-07-14T05:11:36.569",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015426,1720933896579,-500.0,0.00013917,2,"2024-07-14T05:11:36.579",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015427,1720933896588,-500.0,0.00013917,2,"2024-07-14T05:11:36.588",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015428,1720933896599,-500.0,0.00013917,2,"2024-07-14T05:11:36.599",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015429,1720933896609,-500.0,0.00013917,2,"2024-07-14T05:11:36.609",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015430,1720933896622,-500.0,0.00013917,2,"2024-07-14T05:11:36.622",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015431,1720933896634,-500.0,0.00013917,2,"2024-07-14T05:11:36.634",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015432,1720933896644,-500.0,0.00013917,2,"2024-07-14T05:11:36.644",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015433,1720933896655,-500.0,0.00013917,2,"2024-07-14T05:11:36.655",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015434,1720933896665,-697.56,0.00013917,2,"2024-07-14T05:11:36.665",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015435,1720933896675,-519.15463312,0.00013917,2,"2024-07-14T05:11:36.675",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015436,1720933896686,-500.0,0.00013917,2,"2024-07-14T05:11:36.686",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015437,1720933896697,-500.0,0.00013917,2,"2024-07-14T05:11:36.697",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015438,1720933896708,-500.0,0.00013917,2,"2024-07-14T05:11:36.708",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015439,1720933896718,-500.0,0.00013917,2,"2024-07-14T05:11:36.718",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015440,1720933896728,-506.79141988,0.00013917,2,"2024-07-14T05:11:36.728",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015441,1720933896741,-500.0,0.00013917,2,"2024-07-14T05:11:36.741",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015442,1720933896753,-500.0,0.00013917,2,"2024-07-14T05:11:36.753",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015443,1720933896762,-500.0,0.00013917,2,"2024-07-14T05:11:36.762",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015444,1720933896772,-282.1430485,0.00013917,2,"2024-07-14T05:11:36.772",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015445,1720933896782,-500.0,0.00013917,2,"2024-07-14T05:11:36.782",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015446,1720933896792,-500.0,0.00013917,2,"2024-07-14T05:11:36.792",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015447,1720933896801,-500.0,0.00013917,2,"2024-07-14T05:11:36.801",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015448,1720933896811,-500.0,0.00013917,2,"2024-07-14T05:11:36.811",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015449,1720933896820,-500.0,0.00013917,2,"2024-07-14T05:11:36.820",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015450,1720933896829,-500.0,0.00013917,2,"2024-07-14T05:11:36.829",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015451,1720933896839,-504.30490497,0.00013917,2,"2024-07-14T05:11:36.839",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015452,1720933896848,-1034.27,0.00013917,2,"2024-07-14T05:11:36.848",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015453,1720933896857,-507.75543111,0.00013917,2,"2024-07-14T05:11:36.857",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015454,1720933896867,-500.0,0.00013917,2,"2024-07-14T05:11:36.867",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015455,1720933896876,-500.0,0.00013917,2,"2024-07-14T05:11:36.876",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015456,1720933896886,-500.0,0.00013917,2,"2024-07-14T05:11:36.886",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015457,1720933896895,-298.628879,0.00013917,2,"2024-07-14T05:11:36.895",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015458,1720933896907,-508.1,0.00013917,2,"2024-07-14T05:11:36.907",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015459,1720933896918,-500.0,0.00013917,2,"2024-07-14T05:11:36.918",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015460,1720933896927,-762.05,0.00013917,2,"2024-07-14T05:11:36.927",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015461,1720933896938,-504.38368222,0.00013917,2,"2024-07-14T05:11:36.938",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015462,1720933896950,-500.0,0.00013917,2,"2024-07-14T05:11:36.950",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015463,1720933896961,-500.0,0.00013917,2,"2024-07-14T05:11:36.961",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015464,1720933896970,-500.0,0.00013917,2,"2024-07-14T05:11:36.970",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015465,1720933896979,-502.79946506,0.00013917,2,"2024-07-14T05:11:36.979",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015466,1720933896988,-500.0,0.00013917,2,"2024-07-14T05:11:36.988",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015467,1720933896998,-500.0,0.00013917,2,"2024-07-14T05:11:36.998",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015468,1720933897007,-500.0,0.00013917,2,"2024-07-14T05:11:37.007",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015469,1720933897017,-500.0,0.00013917,2,"2024-07-14T05:11:37.017",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015470,1720933897026,-500.0,0.00013917,2,"2024-07-14T05:11:37.026",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015471,1720933897036,-500.0,0.00013917,2,"2024-07-14T05:11:37.036",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015472,1720933897045,-508.99239647,0.00013917,2,"2024-07-14T05:11:37.045",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015473,1720933897055,-500.0,0.00013917,2,"2024-07-14T05:11:37.055",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015474,1720933897065,-500.0,0.00013917,2,"2024-07-14T05:11:37.065",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015475,1720933897074,-500.0,0.00013917,2,"2024-07-14T05:11:37.074",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015476,1720933897084,-500.0,0.00013917,2,"2024-07-14T05:11:37.084",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015477,1720933897095,-500.0,0.00013917,2,"2024-07-14T05:11:37.095",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015478,1720933897106,-500.0,0.00013917,2,"2024-07-14T05:11:37.106",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015479,1720933897116,-500.0,0.00013917,2,"2024-07-14T05:11:37.116",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015480,1720933897126,-500.0,0.00013917,2,"2024-07-14T05:11:37.126",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015481,1720933897138,-500.0,0.00013917,2,"2024-07-14T05:11:37.138",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015482,1720933897149,-500.0,0.00013917,2,"2024-07-14T05:11:37.149",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015483,1720933897160,-500.0,0.00013917,2,"2024-07-14T05:11:37.160",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015484,1720933897169,-589.45,0.00013917,2,"2024-07-14T05:11:37.169",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015485,1720933897178,-705.31,0.00013917,2,"2024-07-14T05:11:37.178",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015486,1720933897188,-500.0,0.00013917,2,"2024-07-14T05:11:37.188",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015487,1720933897197,-500.0,0.00013917,2,"2024-07-14T05:11:37.197",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015488,1720933897206,-504.45353338,0.00013917,2,"2024-07-14T05:11:37.206",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015489,1720933897216,-500.0,0.00013917,2,"2024-07-14T05:11:37.216",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015490,1720933897225,-500.0,0.00013917,2,"2024-07-14T05:11:37.225",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015491,1720933897234,-500.0,0.00013917,2,"2024-07-14T05:11:37.234",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015492,1720933897242,-500.0,0.00013917,2,"2024-07-14T05:11:37.242",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015493,1720933897251,-651.32,0.00013917,2,"2024-07-14T05:11:37.251",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015494,1720933897261,-500.0,0.00013917,2,"2024-07-14T05:11:37.261",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015495,1720933897271,-203.85,0.00013917,2,"2024-07-14T05:11:37.271",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015496,1720933897280,-500.0,0.00013917,2,"2024-07-14T05:11:37.280",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015497,1720933897291,-500.0,0.00013917,2,"2024-07-14T05:11:37.291",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015498,1720933897300,-203.85,0.00013917,2,"2024-07-14T05:11:37.300",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015499,1720933897309,-504.16248664,0.00013917,2,"2024-07-14T05:11:37.309",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015500,1720933897318,-500.0,0.00013917,2,"2024-07-14T05:11:37.318",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015501,1720933897327,-500.0,0.00013917,2,"2024-07-14T05:11:37.327",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015502,1720933897337,-507.88236713,0.00013917,2,"2024-07-14T05:11:37.337",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015503,1720933897346,-500.0,0.00013917,2,"2024-07-14T05:11:37.346",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015504,1720933897355,-500.0,0.00013917,2,"2024-07-14T05:11:37.355",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015505,1720933897364,-500.0,0.00013917,2,"2024-07-14T05:11:37.364",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015506,1720933897374,-516.90156065,0.00013917,2,"2024-07-14T05:11:37.374",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015507,1720933897385,-500.0,0.00013917,2,"2024-07-14T05:11:37.385",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015508,1720933897396,-151.0,0.00013917,2,"2024-07-14T05:11:37.396",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015509,1720933897408,-582.30913492,0.00013917,2,"2024-07-14T05:11:37.408",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015510,1720933897417,-500.0,0.00013917,2,"2024-07-14T05:11:37.417",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015511,1720933897427,-500.0,0.00013917,2,"2024-07-14T05:11:37.427",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015512,1720933897436,-500.0,0.00013917,2,"2024-07-14T05:11:37.436",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015513,1720933897446,-500.0,0.00013917,2,"2024-07-14T05:11:37.446",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015514,1720933897455,-500.0,0.00013917,2,"2024-07-14T05:11:37.455",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015515,1720933897467,-500.0,0.00013917,2,"2024-07-14T05:11:37.467",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015516,1720933897477,-500.0,0.00013917,2,"2024-07-14T05:11:37.477",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015517,1720933897487,-500.0,0.00013917,2,"2024-07-14T05:11:37.487",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015518,1720933897496,-500.0,0.00013917,2,"2024-07-14T05:11:37.496",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015519,1720933897669,-500.0,0.00013917,2,"2024-07-14T05:11:37.669",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015520,1720933897679,-500.0,0.00013917,2,"2024-07-14T05:11:37.679",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015521,1720933897689,-500.0,0.00013917,2,"2024-07-14T05:11:37.689",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015522,1720933897699,-500.0,0.00013917,2,"2024-07-14T05:11:37.699",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015523,1720933897708,-500.0,0.00013917,2,"2024-07-14T05:11:37.708",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015524,1720933897718,-500.0,0.00013917,2,"2024-07-14T05:11:37.718",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015525,1720933897727,-500.0,0.00013917,2,"2024-07-14T05:11:37.727",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015526,1720933897737,-500.0,0.00013917,2,"2024-07-14T05:11:37.737",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015527,1720933897746,-500.0,0.00013917,2,"2024-07-14T05:11:37.746",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015528,1720933897755,-500.0,0.00013917,2,"2024-07-14T05:11:37.755",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015529,1720933897765,-500.0,0.00013917,2,"2024-07-14T05:11:37.765",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015530,1720933897774,-500.0,0.00013917,2,"2024-07-14T05:11:37.774",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015531,1720933897783,-500.0,0.00013917,2,"2024-07-14T05:11:37.783",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015532,1720933897792,-500.0,0.00013917,2,"2024-07-14T05:11:37.792",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015533,1720933897801,-500.0,0.00013917,2,"2024-07-14T05:11:37.801",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015534,1720933897811,-774.34,0.00013917,2,"2024-07-14T05:11:37.811",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015535,1720933897821,-500.0,0.00013917,2,"2024-07-14T05:11:37.821",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015536,1720933897830,-500.0,0.00013917,2,"2024-07-14T05:11:37.830",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015537,1720933897839,-500.0,0.00013917,2,"2024-07-14T05:11:37.839",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015538,1720933897849,-500.0,0.00013917,2,"2024-07-14T05:11:37.849",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015539,1720933897858,-500.0,0.00013917,2,"2024-07-14T05:11:37.858",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015540,1720933897867,-507.13856064,0.00013917,2,"2024-07-14T05:11:37.867",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015541,1720933897877,-500.0,0.00013917,2,"2024-07-14T05:11:37.877",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015542,1720933897886,-500.0,0.00013917,2,"2024-07-14T05:11:37.886",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015543,1720933897895,-500.0,0.00013917,2,"2024-07-14T05:11:37.895",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015544,1720933897906,-500.0,0.00013917,2,"2024-07-14T05:11:37.906",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015545,1720933897915,-500.0,0.00013917,2,"2024-07-14T05:11:37.915",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015546,1720933897924,-500.0,0.00013917,2,"2024-07-14T05:11:37.924",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015547,1720933897933,-500.0,0.00013917,2,"2024-07-14T05:11:37.933",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015548,1720933897943,-500.0,0.00013917,2,"2024-07-14T05:11:37.943",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015549,1720933897952,-500.0,0.00013917,2,"2024-07-14T05:11:37.952",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015550,1720933897961,-500.0,0.00013917,2,"2024-07-14T05:11:37.961",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015551,1720933897971,-500.0,0.00013917,2,"2024-07-14T05:11:37.971",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015552,1720933897980,-500.0,0.00013917,2,"2024-07-14T05:11:37.980",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015553,1720933897989,-500.0,0.00013917,2,"2024-07-14T05:11:37.989",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015554,1720933897998,-500.0,0.00013917,2,"2024-07-14T05:11:37.998",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015555,1720933898008,-500.0,0.00013917,2,"2024-07-14T05:11:38.008",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015556,1720933898018,-510.0072823,0.00013917,2,"2024-07-14T05:11:38.018",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015557,1720933898028,-827.01,0.00013917,2,"2024-07-14T05:11:38.028",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015558,1720933898038,-500.0,0.00013917,2,"2024-07-14T05:11:38.038",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015559,1720933898049,-500.0,0.00013917,2,"2024-07-14T05:11:38.049",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015560,1720933898058,-500.0,0.00013917,2,"2024-07-14T05:11:38.058",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015561,1720933898068,-500.0,0.00013917,2,"2024-07-14T05:11:38.068",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015562,1720933898077,-502.35237195,0.00013917,2,"2024-07-14T05:11:38.077",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015563,1720933898087,-500.0,0.00013917,2,"2024-07-14T05:11:38.087",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015564,1720933898097,-500.0,0.00013917,2,"2024-07-14T05:11:38.097",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015565,1720933898107,-277.86941666,0.00013917,2,"2024-07-14T05:11:38.107",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015566,1720933898116,-500.0,0.00013917,2,"2024-07-14T05:11:38.116",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015567,1720933898126,-500.0,0.00013917,2,"2024-07-14T05:11:38.126",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015568,1720933898136,-502.43194753,0.00013917,2,"2024-07-14T05:11:38.136",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015569,1720933898145,-844.82,0.00013917,2,"2024-07-14T05:11:38.145",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015570,1720933898158,-500.0,0.00013917,2,"2024-07-14T05:11:38.158",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015571,1720933898167,-219.12063793,0.00013917,2,"2024-07-14T05:11:38.167",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015572,1720933898177,-500.0,0.00013917,2,"2024-07-14T05:11:38.177",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015573,1720933898186,-500.0,0.00013917,2,"2024-07-14T05:11:38.186",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015574,1720933898195,-500.0,0.00013917,2,"2024-07-14T05:11:38.195",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015575,1720933898205,-500.0,0.00013917,2,"2024-07-14T05:11:38.205",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015576,1720933898214,-151.0,0.00013917,2,"2024-07-14T05:11:38.214",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015577,1720933898223,-500.0,0.00013917,2,"2024-07-14T05:11:38.223",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015578,1720933898233,-500.0,0.00013917,2,"2024-07-14T05:11:38.233",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015579,1720933898242,-500.0,0.00013917,2,"2024-07-14T05:11:38.242",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015580,1720933898255,-500.0,0.00013917,2,"2024-07-14T05:11:38.255",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015581,1720933898264,-500.0,0.00013917,2,"2024-07-14T05:11:38.264",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015582,1720933898274,-500.0,0.00013917,2,"2024-07-14T05:11:38.274",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015583,1720933898283,-500.0,0.00013917,2,"2024-07-14T05:11:38.283",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015584,1720933898293,-500.0,0.00013917,2,"2024-07-14T05:11:38.293",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015585,1720933898302,-500.0,0.00013917,2,"2024-07-14T05:11:38.302",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015586,1720933898311,-500.0,0.00013917,2,"2024-07-14T05:11:38.311",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015587,1720933898321,-500.0,0.00013917,2,"2024-07-14T05:11:38.321",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015588,1720933898330,-151.0,0.00013917,2,"2024-07-14T05:11:38.330",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015589,1720933898340,-500.0,0.00013917,2,"2024-07-14T05:11:38.340",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015590,1720933898349,-500.0,0.00013917,2,"2024-07-14T05:11:38.349",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015591,1720933898359,-151.0,0.00013917,2,"2024-07-14T05:11:38.359",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015592,1720933898368,-500.0,0.00013917,2,"2024-07-14T05:11:38.368",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015593,1720933898378,-500.0,0.00013917,2,"2024-07-14T05:11:38.378",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015594,1720933898391,-500.0,0.00013917,2,"2024-07-14T05:11:38.391",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015595,1720933898403,-500.0,0.00013917,2,"2024-07-14T05:11:38.403",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015596,1720933898414,-809.43,0.00013917,2,"2024-07-14T05:11:38.414",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015597,1720933898424,-553.4,0.00013917,2,"2024-07-14T05:11:38.424",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015598,1720933898435,-500.0,0.00013917,2,"2024-07-14T05:11:38.435",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015599,1720933898445,-500.0,0.00013917,2,"2024-07-14T05:11:38.445",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015600,1720933898454,-500.0,0.00013917,2,"2024-07-14T05:11:38.454",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015601,1720933898465,-500.0,0.00013917,2,"2024-07-14T05:11:38.465",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015602,1720933898475,-502.91245943,0.00013917,2,"2024-07-14T05:11:38.475",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015603,1720933898484,-511.43888864,0.00013917,2,"2024-07-14T05:11:38.484",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015604,1720933898493,-500.0,0.00013917,2,"2024-07-14T05:11:38.493",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015605,1720933898503,-500.0,0.00013917,2,"2024-07-14T05:11:38.503",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015606,1720933898513,-500.0,0.00013917,2,"2024-07-14T05:11:38.513",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015607,1720933898522,-500.0,0.00013917,2,"2024-07-14T05:11:38.522",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015608,1720933898532,-496.83141054,0.00013917,2,"2024-07-14T05:11:38.532",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015609,1720933898541,-500.0,0.00013917,2,"2024-07-14T05:11:38.541",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015610,1720933898550,-500.0,0.00013917,2,"2024-07-14T05:11:38.550",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015611,1720933898560,-500.0,0.00013917,2,"2024-07-14T05:11:38.560",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015612,1720933898569,-500.0,0.00013917,2,"2024-07-14T05:11:38.569",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015613,1720933898579,-500.0,0.00013917,2,"2024-07-14T05:11:38.579",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015614,1720933898588,-500.0,0.00013917,2,"2024-07-14T05:11:38.588",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015615,1720933898597,-174.02837077,0.00013917,2,"2024-07-14T05:11:38.597",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015616,1720933898607,-500.0,0.00013917,2,"2024-07-14T05:11:38.607",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015617,1720933898617,-500.0,0.00013917,2,"2024-07-14T05:11:38.617",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015618,1720933898626,-500.0,0.00013917,2,"2024-07-14T05:11:38.626",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015619,1720933898636,-500.0,0.00013917,2,"2024-07-14T05:11:38.636",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015620,1720933898645,-500.0,0.00013917,2,"2024-07-14T05:11:38.645",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015621,1720933898656,-526.45,0.00013917,2,"2024-07-14T05:11:38.656",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015622,1720933898665,-851.78,0.00013917,2,"2024-07-14T05:11:38.665",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015623,1720933898674,-500.0,0.00013917,2,"2024-07-14T05:11:38.674",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015624,1720933898683,-500.0,0.00013917,2,"2024-07-14T05:11:38.683",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015625,1720933898693,-500.0,0.00013917,2,"2024-07-14T05:11:38.693",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015626,1720933898702,-500.0,0.00013917,2,"2024-07-14T05:11:38.702",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015627,1720933898712,-500.0,0.00013917,2,"2024-07-14T05:11:38.712",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015628,1720933898722,-500.0,0.00013917,2,"2024-07-14T05:11:38.722",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015629,1720933898731,-649.33,0.00013917,2,"2024-07-14T05:11:38.731",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015630,1720933898740,-607.54,0.00013917,2,"2024-07-14T05:11:38.740",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015631,1720933898749,-507.79125593,0.00013917,2,"2024-07-14T05:11:38.749",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015632,1720933898759,-358.44932331,0.00013917,2,"2024-07-14T05:11:38.759",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015633,1720933898768,-500.0,0.00013917,2,"2024-07-14T05:11:38.768",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015634,1720933898777,-500.0,0.00013917,2,"2024-07-14T05:11:38.777",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015635,1720933898787,-500.0,0.00013917,2,"2024-07-14T05:11:38.787",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015636,1720933898797,-500.0,0.00013917,2,"2024-07-14T05:11:38.797",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015637,1720933898806,-500.0,0.00013917,2,"2024-07-14T05:11:38.806",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015638,1720933898815,-500.0,0.00013917,2,"2024-07-14T05:11:38.815",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015639,1720933898826,-500.0,0.00013917,2,"2024-07-14T05:11:38.826",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015640,1720933898835,-500.0,0.00013917,2,"2024-07-14T05:11:38.835",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015641,1720933898845,-500.0,0.00013917,2,"2024-07-14T05:11:38.845",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015642,1720933898854,-500.0,0.00013917,2,"2024-07-14T05:11:38.854",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015643,1720933898863,-500.0,0.00013917,2,"2024-07-14T05:11:38.863",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015644,1720933898872,-500.0,0.00013917,2,"2024-07-14T05:11:38.872",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015645,1720933898882,-500.0,0.00013917,2,"2024-07-14T05:11:38.882",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015646,1720933898892,-348.62,0.00013917,2,"2024-07-14T05:11:38.892",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015647,1720933898903,-948.17,0.00013917,2,"2024-07-14T05:11:38.903",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015648,1720933898913,-500.0,0.00013917,2,"2024-07-14T05:11:38.913",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015649,1720933898922,-495.3019258,0.00013917,2,"2024-07-14T05:11:38.922",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015650,1720933898933,-632.47,0.00013917,2,"2024-07-14T05:11:38.933",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015651,1720933898943,-500.0,0.00013917,2,"2024-07-14T05:11:38.943",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015652,1720933898952,-500.0,0.00013917,2,"2024-07-14T05:11:38.952",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015653,1720933898962,-500.0,0.00013917,2,"2024-07-14T05:11:38.962",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015654,1720933898972,-500.0,0.00013917,2,"2024-07-14T05:11:38.972",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015655,1720933898982,-605.50581635,0.00013917,2,"2024-07-14T05:11:38.982",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015656,1720933898992,-500.0,0.00013917,2,"2024-07-14T05:11:38.992",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015657,1720933899001,-987.38,0.00013917,2,"2024-07-14T05:11:39.001",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015658,1720933899011,-500.0,0.00013917,2,"2024-07-14T05:11:39.011",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015659,1720933899020,-500.0,0.00013917,2,"2024-07-14T05:11:39.020",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015660,1720933899030,-1065.62,0.00013917,2,"2024-07-14T05:11:39.030",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015661,1720933899039,-500.0,0.00013917,2,"2024-07-14T05:11:39.039",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015662,1720933899048,-500.0,0.00013917,2,"2024-07-14T05:11:39.048",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015663,1720933899057,-512.27358767,0.00013917,2,"2024-07-14T05:11:39.057",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015664,1720933899066,-151.0,0.00013917,2,"2024-07-14T05:11:39.066",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015665,1720933899075,-500.0,0.00013917,2,"2024-07-14T05:11:39.075",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015666,1720933899084,-500.0,0.00013917,2,"2024-07-14T05:11:39.084",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015667,1720933899094,-500.0,0.00013917,2,"2024-07-14T05:11:39.094",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015668,1720933899103,-151.0,0.00013917,2,"2024-07-14T05:11:39.103",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015669,1720933899112,-500.0,0.00013917,2,"2024-07-14T05:11:39.112",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015670,1720933899121,-756.57,0.00013917,2,"2024-07-14T05:11:39.121",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015671,1720933899131,-500.0,0.00013917,2,"2024-07-14T05:11:39.131",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015672,1720933899140,-500.0,0.00013917,2,"2024-07-14T05:11:39.140",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015673,1720933899149,-500.0,0.00013917,2,"2024-07-14T05:11:39.149",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015674,1720933899160,-500.0,0.00013917,2,"2024-07-14T05:11:39.160",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015675,1720933899170,-500.0,0.00013917,2,"2024-07-14T05:11:39.170",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015676,1720933899179,-500.0,0.00013917,2,"2024-07-14T05:11:39.179",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015677,1720933899188,-500.0,0.00013917,2,"2024-07-14T05:11:39.188",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015678,1720933899198,-500.0,0.00013917,2,"2024-07-14T05:11:39.198",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015679,1720933899207,-506.53595057,0.00013917,2,"2024-07-14T05:11:39.207",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015680,1720933899216,-546.31,0.00013917,2,"2024-07-14T05:11:39.216",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015681,1720933899225,-500.0,0.00013917,2,"2024-07-14T05:11:39.225",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015682,1720933899235,-500.0,0.00013917,2,"2024-07-14T05:11:39.235",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015683,1720933899244,-500.0,0.00013917,2,"2024-07-14T05:11:39.244",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015684,1720933899253,-500.0,0.00013917,2,"2024-07-14T05:11:39.253",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015685,1720933899262,-500.0,0.00013917,2,"2024-07-14T05:11:39.262",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015686,1720933899272,-500.0,0.00013917,2,"2024-07-14T05:11:39.272",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015687,1720933899281,-505.85520393,0.00013917,2,"2024-07-14T05:11:39.281",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015688,1720933899291,-500.0,0.00013917,2,"2024-07-14T05:11:39.291",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015689,1720933899300,-500.0,0.00013917,2,"2024-07-14T05:11:39.300",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015690,1720933899309,-500.0,0.00013917,2,"2024-07-14T05:11:39.309",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015691,1720933899319,-500.0,0.00013917,2,"2024-07-14T05:11:39.319",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015692,1720933899328,-500.0,0.00013917,2,"2024-07-14T05:11:39.328",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015693,1720933899338,-500.0,0.00013917,2,"2024-07-14T05:11:39.338",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015694,1720933899347,-500.0,0.00013917,2,"2024-07-14T05:11:39.347",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015695,1720933899357,-717.43,0.00013917,2,"2024-07-14T05:11:39.357",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015696,1720933899366,-500.0,0.00013917,2,"2024-07-14T05:11:39.366",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015697,1720933899375,-500.0,0.00013917,2,"2024-07-14T05:11:39.375",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015698,1720933899389,-540.13,0.00013917,2,"2024-07-14T05:11:39.389",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015699,1720933899410,-520.1,0.00013917,2,"2024-07-14T05:11:39.410",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015700,1720933899426,-541.48974851,0.00013917,2,"2024-07-14T05:11:39.426",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015701,1720933899435,-500.0,0.00013917,2,"2024-07-14T05:11:39.435",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015702,1720933899445,-500.0,0.00013917,2,"2024-07-14T05:11:39.445",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015703,1720933899454,-656.36,0.00013917,2,"2024-07-14T05:11:39.454",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015704,1720933899463,-500.0,0.00013917,2,"2024-07-14T05:11:39.463",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015705,1720933899473,-500.0,0.00013917,2,"2024-07-14T05:11:39.473",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015706,1720933899482,-500.0,0.00013917,2,"2024-07-14T05:11:39.482",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015707,1720933899491,-500.0,0.00013917,2,"2024-07-14T05:11:39.491",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015708,1720933899501,-503.25376326,0.00013917,2,"2024-07-14T05:11:39.501",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015709,1720933899510,-1229.23,0.00013917,2,"2024-07-14T05:11:39.510",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015710,1720933899519,-500.0,0.00013917,2,"2024-07-14T05:11:39.519",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015711,1720933899529,-500.0,0.00013917,2,"2024-07-14T05:11:39.529",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015712,1720933899539,-500.0,0.00013917,2,"2024-07-14T05:11:39.539",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015713,1720933899549,-500.0,0.00013917,2,"2024-07-14T05:11:39.549",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015714,1720933899559,-500.0,0.00013917,2,"2024-07-14T05:11:39.559",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015715,1720933899570,-818.81,0.00013917,2,"2024-07-14T05:11:39.570",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015716,1720933899579,-500.0,0.00013917,2,"2024-07-14T05:11:39.579",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015717,1720933899589,-500.0,0.00013917,2,"2024-07-14T05:11:39.589",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015718,1720933899598,-500.0,0.00013917,2,"2024-07-14T05:11:39.598",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015719,1720933899608,-500.0,0.00013917,2,"2024-07-14T05:11:39.608",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015720,1720933899617,-500.0,0.00013917,2,"2024-07-14T05:11:39.617",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015721,1720933899626,-500.0,0.00013917,2,"2024-07-14T05:11:39.626",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015722,1720933899637,-500.0,0.00013917,2,"2024-07-14T05:11:39.637",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015723,1720933899647,-654.76,0.00013917,2,"2024-07-14T05:11:39.647",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015724,1720933899659,-500.0,0.00013917,2,"2024-07-14T05:11:39.659",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015725,1720933899670,-500.0,0.00013917,2,"2024-07-14T05:11:39.670",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015726,1720933899681,-503.11907413,0.00013917,2,"2024-07-14T05:11:39.681",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015727,1720933899690,-717.85,0.00013917,2,"2024-07-14T05:11:39.690",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015728,1720933899699,-500.0,0.00013917,2,"2024-07-14T05:11:39.699",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015729,1720933899708,-1198.37,0.00013917,2,"2024-07-14T05:11:39.708",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015730,1720933899717,-500.0,0.00013917,2,"2024-07-14T05:11:39.717",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015731,1720933899727,-500.0,0.00013917,2,"2024-07-14T05:11:39.727",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015732,1720933899735,-500.0,0.00013917,2,"2024-07-14T05:11:39.735",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015733,1720933899744,-1078.17,0.00013917,2,"2024-07-14T05:11:39.744",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015734,1720933899753,-500.0,0.00013917,2,"2024-07-14T05:11:39.753",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015735,1720933899763,-500.0,0.00013917,2,"2024-07-14T05:11:39.763",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015736,1720933899772,-500.0,0.00013917,2,"2024-07-14T05:11:39.772",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015737,1720933899782,-500.0,0.00013917,2,"2024-07-14T05:11:39.782",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015738,1720933899791,-502.05176185,0.00013917,2,"2024-07-14T05:11:39.791",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015739,1720933899803,-500.0,0.00013917,2,"2024-07-14T05:11:39.803",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015740,1720933899814,-500.0,0.00013917,2,"2024-07-14T05:11:39.814",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015741,1720933899824,-500.0,0.00013917,2,"2024-07-14T05:11:39.824",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015742,1720933899834,-500.0,0.00013917,2,"2024-07-14T05:11:39.834",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015743,1720933899844,-500.0,0.00013917,2,"2024-07-14T05:11:39.844",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015744,1720933899855,-760.44,0.00013917,2,"2024-07-14T05:11:39.855",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015745,1720933899866,-500.0,0.00013917,2,"2024-07-14T05:11:39.866",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015746,1720933899879,-500.0,0.00013917,2,"2024-07-14T05:11:39.879",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015747,1720933899889,-1000.0,0.00013917,2,"2024-07-14T05:11:39.889",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015748,1720933899900,-151.0,0.00013917,2,"2024-07-14T05:11:39.900",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015749,1720933899910,-500.0,0.00013917,2,"2024-07-14T05:11:39.910",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015750,1720933899919,-500.0,0.00013917,2,"2024-07-14T05:11:39.919",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015751,1720933899929,-500.0,0.00013917,2,"2024-07-14T05:11:39.929",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015752,1720933899940,-500.0,0.00013917,2,"2024-07-14T05:11:39.940",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015753,1720933899949,-500.0,0.00013917,2,"2024-07-14T05:11:39.949",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015754,1720933899961,-500.0,0.00013917,2,"2024-07-14T05:11:39.961",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015755,1720933899972,-500.0,0.00013917,2,"2024-07-14T05:11:39.972",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015756,1720933899983,-500.0,0.00013917,2,"2024-07-14T05:11:39.983",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015757,1720933899992,-500.0,0.00013917,2,"2024-07-14T05:11:39.992",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015758,1720933900002,-151.0,0.00013917,2,"2024-07-14T05:11:40.002",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015759,1720933900011,-151.0,0.00013917,2,"2024-07-14T05:11:40.011",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015760,1720933900023,-525.84,0.00013917,2,"2024-07-14T05:11:40.023",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015761,1720933900033,-500.0,0.00013917,2,"2024-07-14T05:11:40.033",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015762,1720933900043,-500.0,0.00013917,2,"2024-07-14T05:11:40.043",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015763,1720933900053,-500.0,0.00013917,2,"2024-07-14T05:11:40.053",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015764,1720933900062,-500.0,0.00013917,2,"2024-07-14T05:11:40.062",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015765,1720933900071,-500.0,0.00013917,2,"2024-07-14T05:11:40.071",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015766,1720933900081,-565.4,0.00013917,2,"2024-07-14T05:11:40.081",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015767,1720933900091,-500.0,0.00013917,2,"2024-07-14T05:11:40.091",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015768,1720933900101,-500.0,0.00013917,2,"2024-07-14T05:11:40.101",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015769,1720933900111,-500.0,0.00013917,2,"2024-07-14T05:11:40.111",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015770,1720933900122,-500.0,0.00013917,2,"2024-07-14T05:11:40.122",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015771,1720933900131,-500.0,0.00013917,2,"2024-07-14T05:11:40.131",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015772,1720933900140,-500.0,0.00013917,2,"2024-07-14T05:11:40.140",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015773,1720933900149,-500.0,0.00013917,2,"2024-07-14T05:11:40.149",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015774,1720933900163,-500.0,0.00013917,2,"2024-07-14T05:11:40.163",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015775,1720933900172,-571.93,0.00013917,2,"2024-07-14T05:11:40.172",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015776,1720933900181,-500.0,0.00013917,2,"2024-07-14T05:11:40.181",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015777,1720933900191,-500.0,0.00013917,2,"2024-07-14T05:11:40.191",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015778,1720933900201,-659.35,0.00013917,2,"2024-07-14T05:11:40.201",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015779,1720933900210,-500.0,0.00013917,2,"2024-07-14T05:11:40.210",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015780,1720933900220,-500.0,0.00013917,2,"2024-07-14T05:11:40.220",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015781,1720933900388,-500.0,0.00013917,2,"2024-07-14T05:11:40.388",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015782,1720933900399,-151.0,0.00013917,2,"2024-07-14T05:11:40.399",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015783,1720933900413,-500.0,0.00013917,2,"2024-07-14T05:11:40.413",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015784,1720933900424,-500.0,0.00013917,2,"2024-07-14T05:11:40.424",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015785,1720933900433,-500.0,0.00013917,2,"2024-07-14T05:11:40.433",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015786,1720933900443,-500.0,0.00013917,2,"2024-07-14T05:11:40.443",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015787,1720933900452,-747.9,0.00013917,2,"2024-07-14T05:11:40.452",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015788,1720933900463,-500.0,0.00013917,2,"2024-07-14T05:11:40.463",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015789,1720933900472,-506.48843153,0.00013917,2,"2024-07-14T05:11:40.472",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015790,1720933900482,-518.81,0.00013917,2,"2024-07-14T05:11:40.482",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015791,1720933900491,-500.0,0.00013917,2,"2024-07-14T05:11:40.491",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015792,1720933900501,-500.0,0.00013917,2,"2024-07-14T05:11:40.501",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015793,1720933900510,-500.0,0.00013917,2,"2024-07-14T05:11:40.510",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015794,1720933900520,-500.0,0.00013917,2,"2024-07-14T05:11:40.520",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015795,1720933900529,-500.0,0.00013917,2,"2024-07-14T05:11:40.529",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015796,1720933900539,-500.0,0.00013917,2,"2024-07-14T05:11:40.539",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015797,1720933900549,-688.64,0.00013917,2,"2024-07-14T05:11:40.549",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015798,1720933900559,-542.22,0.00013917,2,"2024-07-14T05:11:40.559",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015799,1720933900569,-206.238567,0.00013917,2,"2024-07-14T05:11:40.569",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015800,1720933900577,-500.0,0.00013917,2,"2024-07-14T05:11:40.577",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015801,1720933900587,-500.0,0.00013917,2,"2024-07-14T05:11:40.587",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015802,1720933900595,-372.71968757,0.00013917,2,"2024-07-14T05:11:40.595",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015803,1720933900605,-150.2,0.00013917,2,"2024-07-14T05:11:40.605",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015804,1720933900614,-242.69846,0.00013917,2,"2024-07-14T05:11:40.614",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015805,1720933900623,-500.0,0.00013917,2,"2024-07-14T05:11:40.623",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015806,1720933900633,-500.0,0.00013917,2,"2024-07-14T05:11:40.633",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015807,1720933900644,-512.68756619,0.00013917,2,"2024-07-14T05:11:40.644",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015808,1720933900656,-500.0,0.00013917,2,"2024-07-14T05:11:40.656",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015809,1720933900666,-500.0,0.00013917,2,"2024-07-14T05:11:40.666",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015810,1720933900675,-500.0,0.00013917,2,"2024-07-14T05:11:40.675",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015811,1720933900684,-500.0,0.00013917,2,"2024-07-14T05:11:40.684",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015812,1720933900693,-500.0,0.00013917,2,"2024-07-14T05:11:40.693",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015813,1720933900703,-500.0,0.00013917,2,"2024-07-14T05:11:40.703",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015814,1720933900714,-500.0,0.00013917,2,"2024-07-14T05:11:40.714",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015815,1720933900725,-500.0,0.00013917,2,"2024-07-14T05:11:40.725",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015816,1720933900735,-500.0,0.00013917,2,"2024-07-14T05:11:40.735",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015817,1720933900745,-500.0,0.00013917,2,"2024-07-14T05:11:40.745",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015818,1720933900755,-500.0,0.00013917,2,"2024-07-14T05:11:40.755",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015819,1720933900766,-500.0,0.00013917,2,"2024-07-14T05:11:40.766",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015820,1720933900777,-500.0,0.00013917,2,"2024-07-14T05:11:40.777",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015821,1720933900788,-506.67789679,0.00013917,2,"2024-07-14T05:11:40.788",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015822,1720933900799,-500.0,0.00013917,2,"2024-07-14T05:11:40.799",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015823,1720933900808,-840.81,0.00013917,2,"2024-07-14T05:11:40.808",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015824,1720933900817,-500.0,0.00013917,2,"2024-07-14T05:11:40.817",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015825,1720933900827,-500.0,0.00013917,2,"2024-07-14T05:11:40.827",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015826,1720933900836,-500.0,0.00013917,2,"2024-07-14T05:11:40.836",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015827,1720933900845,-500.0,0.00013917,2,"2024-07-14T05:11:40.845",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015828,1720933900854,-510.90368372,0.00013917,2,"2024-07-14T05:11:40.854",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015829,1720933900864,-500.0,0.00013917,2,"2024-07-14T05:11:40.864",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015830,1720933900874,-582.54,0.00013917,2,"2024-07-14T05:11:40.874",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015831,1720933900883,-500.0,0.00013917,2,"2024-07-14T05:11:40.883",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015832,1720933900894,-500.0,0.00013917,2,"2024-07-14T05:11:40.894",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015833,1720933900905,-500.0,0.00013917,2,"2024-07-14T05:11:40.905",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015834,1720933900914,-996.57,0.00013917,2,"2024-07-14T05:11:40.914",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015835,1720933900923,-500.0,0.00013917,2,"2024-07-14T05:11:40.923",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015836,1720933900932,-500.0,0.00013917,2,"2024-07-14T05:11:40.932",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015837,1720933900943,-500.0,0.00013917,2,"2024-07-14T05:11:40.943",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015838,1720933900954,-500.0,0.00013917,2,"2024-07-14T05:11:40.954",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015839,1720933900964,-500.0,0.00013917,2,"2024-07-14T05:11:40.964",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015840,1720933900975,-500.0,0.00013917,2,"2024-07-14T05:11:40.975",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015841,1720933900984,-500.0,0.00013917,2,"2024-07-14T05:11:40.984",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015842,1720933900994,-500.0,0.00013917,2,"2024-07-14T05:11:40.994",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015843,1720933901003,-500.0,0.00013917,2,"2024-07-14T05:11:41.003",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015844,1720933901013,-500.0,0.00013917,2,"2024-07-14T05:11:41.013",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015845,1720933901023,-500.0,0.00013917,2,"2024-07-14T05:11:41.023",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015846,1720933901033,-500.0,0.00013917,2,"2024-07-14T05:11:41.033",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015847,1720933901045,-500.0,0.00013917,2,"2024-07-14T05:11:41.045",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015848,1720933901056,-500.0,0.00013917,2,"2024-07-14T05:11:41.056",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015849,1720933901066,-500.0,0.00013917,2,"2024-07-14T05:11:41.066",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015850,1720933901076,-626.27,0.00013917,2,"2024-07-14T05:11:41.076",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015851,1720933901085,-500.0,0.00013917,2,"2024-07-14T05:11:41.085",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015852,1720933901095,-985.15,0.00013917,2,"2024-07-14T05:11:41.095",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015853,1720933901105,-846.36,0.00013917,2,"2024-07-14T05:11:41.105",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015854,1720933901115,-500.0,0.00013917,2,"2024-07-14T05:11:41.115",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015855,1720933901125,-500.0,0.00013917,2,"2024-07-14T05:11:41.125",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015856,1720933901135,-500.0,0.00013917,2,"2024-07-14T05:11:41.135",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015857,1720933901147,-500.0,0.00013917,2,"2024-07-14T05:11:41.147",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015858,1720933901157,-500.0,0.00013917,2,"2024-07-14T05:11:41.157",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015859,1720933901166,-500.0,0.00013917,2,"2024-07-14T05:11:41.166",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015860,1720933901175,-500.0,0.00013917,2,"2024-07-14T05:11:41.175",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015861,1720933901184,-500.0,0.00013917,2,"2024-07-14T05:11:41.184",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015862,1720933901194,-500.0,0.00013917,2,"2024-07-14T05:11:41.194",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015863,1720933901203,-610.91,0.00013917,2,"2024-07-14T05:11:41.203",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015864,1720933901213,-984.24,0.00013917,2,"2024-07-14T05:11:41.213",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015865,1720933901222,-500.0,0.00013917,2,"2024-07-14T05:11:41.222",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015866,1720933901232,-343.25961493,0.00013917,2,"2024-07-14T05:11:41.232",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015867,1720933901241,-500.0,0.00013917,2,"2024-07-14T05:11:41.241",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015868,1720933901251,-500.0,0.00013917,2,"2024-07-14T05:11:41.251",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015869,1720933901260,-500.0,0.00013917,2,"2024-07-14T05:11:41.260",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015870,1720933901270,-500.0,0.00013917,2,"2024-07-14T05:11:41.270",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015871,1720933901280,-500.0,0.00013917,2,"2024-07-14T05:11:41.280",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015872,1720933901289,-500.0,0.00013917,2,"2024-07-14T05:11:41.289",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015873,1720933901301,-500.0,0.00013917,2,"2024-07-14T05:11:41.301",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015874,1720933901311,-500.0,0.00013917,2,"2024-07-14T05:11:41.311",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015875,1720933901321,-784.0,0.00013917,2,"2024-07-14T05:11:41.321",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015876,1720933901330,-500.0,0.00013917,2,"2024-07-14T05:11:41.330",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015877,1720933901339,-492.65693664,0.00013917,2,"2024-07-14T05:11:41.339",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015878,1720933901351,-500.0,0.00013917,2,"2024-07-14T05:11:41.351",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015879,1720933901360,-500.0,0.00013917,2,"2024-07-14T05:11:41.360",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015880,1720933901370,-500.0,0.00013917,2,"2024-07-14T05:11:41.370",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015881,1720933901380,-500.0,0.00013917,2,"2024-07-14T05:11:41.380",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015882,1720933901393,-640.43,0.00013917,2,"2024-07-14T05:11:41.393",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015883,1720933901404,-500.0,0.00013917,2,"2024-07-14T05:11:41.404",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015884,1720933901416,-500.0,0.00013917,2,"2024-07-14T05:11:41.416",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015885,1720933901426,-500.0,0.00013917,2,"2024-07-14T05:11:41.426",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015886,1720933901438,-500.0,0.00013917,2,"2024-07-14T05:11:41.438",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015887,1720933901448,-500.0,0.00013917,2,"2024-07-14T05:11:41.448",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015888,1720933901459,-500.0,0.00013917,2,"2024-07-14T05:11:41.459",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015889,1720933901469,-500.0,0.00013917,2,"2024-07-14T05:11:41.469",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015890,1720933901479,-500.0,0.00013917,2,"2024-07-14T05:11:41.479",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015891,1720933901488,-677.1,0.00013917,2,"2024-07-14T05:11:41.488",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015892,1720933901498,-541.83,0.00013917,2,"2024-07-14T05:11:41.498",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015893,1720933901507,-500.0,0.00013917,2,"2024-07-14T05:11:41.507",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015894,1720933901517,-500.0,0.00013917,2,"2024-07-14T05:11:41.517",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015895,1720933901527,-500.0,0.00013917,2,"2024-07-14T05:11:41.527",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015896,1720933901538,-500.0,0.00013917,2,"2024-07-14T05:11:41.538",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015897,1720933901548,-500.0,0.00013917,2,"2024-07-14T05:11:41.548",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015898,1720933901559,-500.0,0.00013917,2,"2024-07-14T05:11:41.559",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015899,1720933901570,-500.0,0.00013917,2,"2024-07-14T05:11:41.570",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015900,1720933901580,-500.0,0.00013917,2,"2024-07-14T05:11:41.580",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015901,1720933901601,-500.0,0.00013917,2,"2024-07-14T05:11:41.601",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015902,1720933901616,-500.0,0.00013917,2,"2024-07-14T05:11:41.616",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015903,1720933901636,-500.0,0.00013917,2,"2024-07-14T05:11:41.636",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015904,1720933901656,-500.0,0.00013917,2,"2024-07-14T05:11:41.656",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015905,1720933901673,-500.0,0.00013917,2,"2024-07-14T05:11:41.673",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015906,1720933901691,-500.0,0.00013917,2,"2024-07-14T05:11:41.691",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015907,1720933901705,-500.0,0.00013917,2,"2024-07-14T05:11:41.705",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015908,1720933901722,-840.44,0.00013917,2,"2024-07-14T05:11:41.722",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015909,1720933901742,-172.26362081,0.00013917,2,"2024-07-14T05:11:41.742",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015910,1720933901758,-1218.48,0.00013917,2,"2024-07-14T05:11:41.758",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015911,1720933901773,-839.99,0.00013917,2,"2024-07-14T05:11:41.773",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015912,1720933901789,-711.32,0.00013917,2,"2024-07-14T05:11:41.789",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015913,1720933901806,-500.0,0.00013917,2,"2024-07-14T05:11:41.806",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015914,1720933901823,-500.0,0.00013917,2,"2024-07-14T05:11:41.823",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015915,1720933901838,-500.0,0.00013917,2,"2024-07-14T05:11:41.838",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015916,1720933901853,-500.0,0.00013917,2,"2024-07-14T05:11:41.853",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015917,1720933901868,-500.0,0.00013917,2,"2024-07-14T05:11:41.868",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015918,1720933901883,-500.0,0.00013917,2,"2024-07-14T05:11:41.883",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015919,1720933901898,-667.33,0.00013917,2,"2024-07-14T05:11:41.898",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015920,1720933901913,-741.66,0.00013917,2,"2024-07-14T05:11:41.913",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015921,1720933901928,-500.0,0.00013917,2,"2024-07-14T05:11:41.928",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015922,1720933901944,-500.0,0.00013917,2,"2024-07-14T05:11:41.944",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015923,1720933901958,-500.0,0.00013917,2,"2024-07-14T05:11:41.958",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015924,1720933901973,-500.0,0.00013917,2,"2024-07-14T05:11:41.973",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015925,1720933901987,-500.0,0.00013917,2,"2024-07-14T05:11:41.987",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015926,1720933902002,-500.0,0.00013917,2,"2024-07-14T05:11:42.002",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015927,1720933902017,-500.0,0.00013917,2,"2024-07-14T05:11:42.017",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015928,1720933902033,-500.0,0.00013917,2,"2024-07-14T05:11:42.033",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015929,1720933902050,-1355.43,0.00013917,2,"2024-07-14T05:11:42.050",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015930,1720933902067,-565.14,0.00013917,2,"2024-07-14T05:11:42.067",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015931,1720933902084,-500.0,0.00013917,2,"2024-07-14T05:11:42.084",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015932,1720933902100,-624.52,0.00013917,2,"2024-07-14T05:11:42.100",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015933,1720933902119,-500.0,0.00013917,2,"2024-07-14T05:11:42.119",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015934,1720933902136,-500.0,0.00013917,2,"2024-07-14T05:11:42.136",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015935,1720933902151,-500.0,0.00013917,2,"2024-07-14T05:11:42.151",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015936,1720933902167,-500.0,0.00013917,2,"2024-07-14T05:11:42.167",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015937,1720933902183,-500.0,0.00013917,2,"2024-07-14T05:11:42.183",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015938,1720933902198,-500.0,0.00013917,2,"2024-07-14T05:11:42.198",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015939,1720933902213,-500.0,0.00013917,2,"2024-07-14T05:11:42.213",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015940,1720933902229,-500.0,0.00013917,2,"2024-07-14T05:11:42.229",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015941,1720933902244,-500.0,0.00013917,2,"2024-07-14T05:11:42.244",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015942,1720933902259,-500.0,0.00013917,2,"2024-07-14T05:11:42.259",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015943,1720933902275,-500.0,0.00013917,2,"2024-07-14T05:11:42.275",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015944,1720933902290,-500.0,0.00013917,2,"2024-07-14T05:11:42.290",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015945,1720933902307,-598.78,0.00013917,2,"2024-07-14T05:11:42.307",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015946,1720933902322,-500.0,0.00013917,2,"2024-07-14T05:11:42.322",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015947,1720933902336,-500.0,0.00013917,2,"2024-07-14T05:11:42.336",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015948,1720933902352,-500.0,0.00013917,2,"2024-07-14T05:11:42.352",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015949,1720933902367,-500.0,0.00013917,2,"2024-07-14T05:11:42.367",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015950,1720933902382,-500.0,0.00013917,2,"2024-07-14T05:11:42.382",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015951,1720933902403,-1060.04,0.00013917,2,"2024-07-14T05:11:42.403",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015952,1720933902419,-500.0,0.00013917,2,"2024-07-14T05:11:42.419",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015953,1720933902436,-283.83929469,0.00013917,2,"2024-07-14T05:11:42.436",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015954,1720933902452,-500.0,0.00013917,2,"2024-07-14T05:11:42.452",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015955,1720933902470,-500.0,0.00013917,2,"2024-07-14T05:11:42.470",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015956,1720933902485,-500.0,0.00013917,2,"2024-07-14T05:11:42.485",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015957,1720933902500,-500.0,0.00013917,2,"2024-07-14T05:11:42.500",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015958,1720933902515,-500.0,0.00013917,2,"2024-07-14T05:11:42.515",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015959,1720933902531,-500.0,0.00013917,2,"2024-07-14T05:11:42.531",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015960,1720933902547,-502.28717624,0.00013917,2,"2024-07-14T05:11:42.547",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015961,1720933902562,-500.0,0.00013917,2,"2024-07-14T05:11:42.562",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015962,1720933902579,-500.0,0.00013917,2,"2024-07-14T05:11:42.579",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015963,1720933902595,-500.0,0.00013917,2,"2024-07-14T05:11:42.595",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015964,1720933902609,-500.0,0.00013917,2,"2024-07-14T05:11:42.609",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015965,1720933902624,-500.0,0.00013917,2,"2024-07-14T05:11:42.624",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015966,1720933902640,-500.0,0.00013917,2,"2024-07-14T05:11:42.640",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015967,1720933902656,-500.0,0.00013917,2,"2024-07-14T05:11:42.656",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015968,1720933902671,-3209.39,0.00013917,2,"2024-07-14T05:11:42.671",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015969,1720933902686,-500.0,0.00013917,2,"2024-07-14T05:11:42.686",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015970,1720933902707,-500.0,0.00013917,2,"2024-07-14T05:11:42.707",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015971,1720933902721,-636.43,0.00013917,2,"2024-07-14T05:11:42.721",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015972,1720933902737,-919.54,0.00013917,2,"2024-07-14T05:11:42.737",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015973,1720933902753,-500.0,0.00013917,2,"2024-07-14T05:11:42.753",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015974,1720933902768,-503.09877495,0.00013917,2,"2024-07-14T05:11:42.768",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015975,1720933902782,-500.0,0.00013917,2,"2024-07-14T05:11:42.782",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015976,1720933902796,-500.0,0.00013917,2,"2024-07-14T05:11:42.796",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015977,1720933902810,-500.0,0.00013917,2,"2024-07-14T05:11:42.810",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015978,1720933902826,-500.0,0.00013917,2,"2024-07-14T05:11:42.826",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015979,1720933902842,-500.0,0.00013917,2,"2024-07-14T05:11:42.842",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015980,1720933902857,-500.0,0.00013917,2,"2024-07-14T05:11:42.857",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015981,1720933902874,-500.0,0.00013917,2,"2024-07-14T05:11:42.874",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015982,1720933902889,-971.83,0.00013917,2,"2024-07-14T05:11:42.889",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015983,1720933902906,-500.0,0.00013917,2,"2024-07-14T05:11:42.906",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015984,1720933902920,-500.0,0.00013917,2,"2024-07-14T05:11:42.920",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015985,1720933902936,-500.0,0.00013917,2,"2024-07-14T05:11:42.936",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015986,1720933902955,-500.0,0.00013917,2,"2024-07-14T05:11:42.955",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015987,1720933902971,-500.0,0.00013917,2,"2024-07-14T05:11:42.971",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015988,1720933902987,-500.0,0.00013917,2,"2024-07-14T05:11:42.987",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015989,1720933903003,-500.0,0.00013917,2,"2024-07-14T05:11:43.003",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015990,1720933903017,-500.0,0.00013917,2,"2024-07-14T05:11:43.017",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015991,1720933903034,-927.93,0.00013917,2,"2024-07-14T05:11:43.034",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015992,1720933903051,-500.0,0.00013917,2,"2024-07-14T05:11:43.051",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015993,1720933903065,-500.0,0.00013917,2,"2024-07-14T05:11:43.065",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015994,1720933903079,-779.57,0.00013917,2,"2024-07-14T05:11:43.079",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015995,1720933903094,-601.48,0.00013917,2,"2024-07-14T05:11:43.094",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015996,1720933903109,-500.0,0.00013917,2,"2024-07-14T05:11:43.109",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015997,1720933903126,-775.66,0.00013917,2,"2024-07-14T05:11:43.126",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015998,1720933903140,-500.0,0.00013917,2,"2024-07-14T05:11:43.140",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332015999,1720933903155,-500.0,0.00013917,2,"2024-07-14T05:11:43.155",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016000,1720933903169,-536.96,0.00013917,2,"2024-07-14T05:11:43.169",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016001,1720933903184,-500.0,0.00013917,2,"2024-07-14T05:11:43.184",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016002,1720933903200,-500.0,0.00013917,2,"2024-07-14T05:11:43.200",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016003,1720933903216,-500.0,0.00013917,2,"2024-07-14T05:11:43.216",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016004,1720933903231,-500.0,0.00013917,2,"2024-07-14T05:11:43.231",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016005,1720933903248,-500.0,0.00013917,2,"2024-07-14T05:11:43.248",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016006,1720933903264,-500.0,0.00013917,2,"2024-07-14T05:11:43.264",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016007,1720933903280,-500.0,0.00013917,2,"2024-07-14T05:11:43.280",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016008,1720933903295,-500.0,0.00013917,2,"2024-07-14T05:11:43.295",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016009,1720933903310,-500.0,0.00013917,2,"2024-07-14T05:11:43.310",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016010,1720933903325,-500.0,0.00013917,2,"2024-07-14T05:11:43.325",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016011,1720933903340,-636.55,0.00013917,2,"2024-07-14T05:11:43.340",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016012,1720933903355,-500.0,0.00013917,2,"2024-07-14T05:11:43.355",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016013,1720933903371,-502.21578309,0.00013917,2,"2024-07-14T05:11:43.371",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016014,1720933903387,-500.0,0.00013917,2,"2024-07-14T05:11:43.387",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016015,1720933903404,-500.0,0.00013917,2,"2024-07-14T05:11:43.404",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016016,1720933903419,-500.0,0.00013917,2,"2024-07-14T05:11:43.419",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016017,1720933903436,-500.0,0.00013917,2,"2024-07-14T05:11:43.436",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016018,1720933903451,-500.0,0.00013917,2,"2024-07-14T05:11:43.451",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016019,1720933903468,-500.0,0.00013917,2,"2024-07-14T05:11:43.468",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016020,1720933903483,-500.0,0.00013917,2,"2024-07-14T05:11:43.483",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016021,1720933903725,-151.0,0.00013917,2,"2024-07-14T05:11:43.725",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016022,1720933903747,-500.0,0.00013917,2,"2024-07-14T05:11:43.747",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016023,1720933903756,-150.0,0.00013917,2,"2024-07-14T05:11:43.756",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016024,1720933903767,-500.0,0.00013917,2,"2024-07-14T05:11:43.767",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016025,1720933903776,-500.0,0.00013917,2,"2024-07-14T05:11:43.776",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016026,1720933903785,-151.0,0.00013917,2,"2024-07-14T05:11:43.785",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016027,1720933903795,-500.0,0.00013917,2,"2024-07-14T05:11:43.795",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016028,1720933903805,-238.82575277,0.00013917,2,"2024-07-14T05:11:43.805",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016029,1720933903814,-500.0,0.00013917,2,"2024-07-14T05:11:43.814",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016030,1720933903824,-1110.45,0.00013917,2,"2024-07-14T05:11:43.824",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016031,1720933903833,-500.0,0.00013917,2,"2024-07-14T05:11:43.833",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016032,1720933903842,-500.0,0.00013917,2,"2024-07-14T05:11:43.842",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016033,1720933903852,-776.5,0.00013917,2,"2024-07-14T05:11:43.852",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016034,1720933903861,-500.0,0.00013917,2,"2024-07-14T05:11:43.861",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016035,1720933903871,-500.0,0.00013917,2,"2024-07-14T05:11:43.871",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016036,1720933903880,-500.0,0.00013917,2,"2024-07-14T05:11:43.880",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016037,1720933903891,-692.19,0.00013917,2,"2024-07-14T05:11:43.891",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016038,1720933903901,-500.0,0.00013917,2,"2024-07-14T05:11:43.901",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016039,1720933903911,-500.0,0.00013917,2,"2024-07-14T05:11:43.911",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016040,1720933903921,-500.0,0.00013917,2,"2024-07-14T05:11:43.921",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016041,1720933903932,-500.0,0.00013917,2,"2024-07-14T05:11:43.932",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016042,1720933903941,-500.0,0.00013917,2,"2024-07-14T05:11:43.941",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016043,1720933903951,-500.0,0.00013917,2,"2024-07-14T05:11:43.951",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016044,1720933903961,-611.51,0.00013917,2,"2024-07-14T05:11:43.961",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016045,1720933903971,-500.0,0.00013917,2,"2024-07-14T05:11:43.971",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016046,1720933903980,-500.0,0.00013917,2,"2024-07-14T05:11:43.980",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016047,1720933903990,-500.0,0.00013917,2,"2024-07-14T05:11:43.990",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016048,1720933904000,-500.0,0.00013917,2,"2024-07-14T05:11:44.000",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016049,1720933904010,-500.0,0.00013917,2,"2024-07-14T05:11:44.010",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016050,1720933904020,-500.0,0.00013917,2,"2024-07-14T05:11:44.020",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016051,1720933904031,-511.66,0.00013917,2,"2024-07-14T05:11:44.031",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016052,1720933904042,-500.0,0.00013917,2,"2024-07-14T05:11:44.042",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016053,1720933904052,-500.0,0.00013917,2,"2024-07-14T05:11:44.052",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016054,1720933904062,-500.0,0.00013917,2,"2024-07-14T05:11:44.062",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016055,1720933904072,-214.88382785,0.00013917,2,"2024-07-14T05:11:44.072",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016056,1720933904082,-500.0,0.00013917,2,"2024-07-14T05:11:44.082",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016057,1720933904091,-500.0,0.00013917,2,"2024-07-14T05:11:44.091",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016058,1720933904100,-710.0,0.00013917,2,"2024-07-14T05:11:44.100",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016059,1720933904110,-500.0,0.00013917,2,"2024-07-14T05:11:44.110",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016060,1720933904119,-937.16,0.00013917,2,"2024-07-14T05:11:44.119",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016061,1720933904130,-500.0,0.00013917,2,"2024-07-14T05:11:44.130",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016062,1720933904140,-500.0,0.00013917,2,"2024-07-14T05:11:44.140",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016063,1720933904150,-500.0,0.00013917,2,"2024-07-14T05:11:44.150",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016064,1720933904161,-500.0,0.00013917,2,"2024-07-14T05:11:44.161",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016065,1720933904171,-500.0,0.00013917,2,"2024-07-14T05:11:44.171",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016066,1720933904181,-500.0,0.00013917,2,"2024-07-14T05:11:44.181",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016067,1720933904191,-500.0,0.00013917,2,"2024-07-14T05:11:44.191",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016068,1720933904200,-500.0,0.00013917,2,"2024-07-14T05:11:44.200",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016069,1720933904210,-500.0,0.00013917,2,"2024-07-14T05:11:44.210",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016070,1720933904219,-624.44009361,0.00013917,2,"2024-07-14T05:11:44.219",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016071,1720933904228,-500.0,0.00013917,2,"2024-07-14T05:11:44.228",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016072,1720933904238,-500.0,0.00013917,2,"2024-07-14T05:11:44.238",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016073,1720933904247,-151.0,0.00013917,2,"2024-07-14T05:11:44.247",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016074,1720933904257,-750.31,0.00013917,2,"2024-07-14T05:11:44.257",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016075,1720933904266,-500.0,0.00013917,2,"2024-07-14T05:11:44.266",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016076,1720933904276,-500.0,0.00013917,2,"2024-07-14T05:11:44.276",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016077,1720933904286,-174.24,0.00013917,2,"2024-07-14T05:11:44.286",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016078,1720933904296,-500.0,0.00013917,2,"2024-07-14T05:11:44.296",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016079,1720933904306,-500.0,0.00013917,2,"2024-07-14T05:11:44.306",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016080,1720933904316,-500.0,0.00013917,2,"2024-07-14T05:11:44.316",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016081,1720933904326,-500.0,0.00013917,2,"2024-07-14T05:11:44.326",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016082,1720933904335,-500.0,0.00013917,2,"2024-07-14T05:11:44.335",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016083,1720933904344,-500.0,0.00013917,2,"2024-07-14T05:11:44.344",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016084,1720933904354,-500.0,0.00013917,2,"2024-07-14T05:11:44.354",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016085,1720933904364,-500.0,0.00013917,2,"2024-07-14T05:11:44.364",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016086,1720933904374,-500.0,0.00013917,2,"2024-07-14T05:11:44.374",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016087,1720933904383,-500.0,0.00013917,2,"2024-07-14T05:11:44.383",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016088,1720933904397,-500.0,0.00013917,2,"2024-07-14T05:11:44.397",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016089,1720933904407,-500.0,0.00013917,2,"2024-07-14T05:11:44.407",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016090,1720933904417,-500.0,0.00013917,2,"2024-07-14T05:11:44.417",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016091,1720933904428,-500.0,0.00013917,2,"2024-07-14T05:11:44.428",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016092,1720933904437,-500.0,0.00013917,2,"2024-07-14T05:11:44.437",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016093,1720933904447,-500.0,0.00013917,2,"2024-07-14T05:11:44.447",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016094,1720933904457,-500.0,0.00013917,2,"2024-07-14T05:11:44.457",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016095,1720933904467,-748.98,0.00013917,2,"2024-07-14T05:11:44.467",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016096,1720933904477,-500.0,0.00013917,2,"2024-07-14T05:11:44.477",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016097,1720933904487,-500.0,0.00013917,2,"2024-07-14T05:11:44.487",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016098,1720933904497,-500.0,0.00013917,2,"2024-07-14T05:11:44.497",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016099,1720933904506,-500.0,0.00013917,2,"2024-07-14T05:11:44.506",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016100,1720933904516,-500.0,0.00013917,2,"2024-07-14T05:11:44.516",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016101,1720933904525,-500.0,0.00013917,2,"2024-07-14T05:11:44.525",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016102,1720933904534,-365.8733,0.00013917,2,"2024-07-14T05:11:44.534",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016103,1720933904544,-500.0,0.00013917,2,"2024-07-14T05:11:44.544",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016104,1720933904553,-500.0,0.00013917,2,"2024-07-14T05:11:44.553",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016105,1720933904562,-500.0,0.00013917,2,"2024-07-14T05:11:44.562",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016106,1720933904571,-500.0,0.00013917,2,"2024-07-14T05:11:44.571",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016107,1720933904581,-500.0,0.00013917,2,"2024-07-14T05:11:44.581",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016108,1720933904591,-500.0,0.00013917,2,"2024-07-14T05:11:44.591",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016109,1720933904600,-500.0,0.00013917,2,"2024-07-14T05:11:44.600",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016110,1720933904609,-500.0,0.00013917,2,"2024-07-14T05:11:44.609",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016111,1720933904618,-500.0,0.00013917,2,"2024-07-14T05:11:44.618",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016112,1720933904628,-500.0,0.00013917,2,"2024-07-14T05:11:44.628",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016113,1720933904637,-500.0,0.00013917,2,"2024-07-14T05:11:44.637",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016114,1720933904647,-500.0,0.00013917,2,"2024-07-14T05:11:44.647",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016115,1720933904657,-787.95,0.00013917,2,"2024-07-14T05:11:44.657",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016116,1720933904667,-500.0,0.00013917,2,"2024-07-14T05:11:44.667",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016117,1720933904677,-500.0,0.00013917,2,"2024-07-14T05:11:44.677",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016118,1720933904687,-1976.42,0.00013917,2,"2024-07-14T05:11:44.687",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016119,1720933904696,-502.37,0.00013917,2,"2024-07-14T05:11:44.696",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016120,1720933904706,-500.0,0.00013917,2,"2024-07-14T05:11:44.706",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016121,1720933904716,-500.0,0.00013917,2,"2024-07-14T05:11:44.716",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016122,1720933904725,-500.0,0.00013917,2,"2024-07-14T05:11:44.725",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016123,1720933904735,-500.0,0.00013917,2,"2024-07-14T05:11:44.735",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016124,1720933904745,-500.0,0.00013917,2,"2024-07-14T05:11:44.745",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016125,1720933904755,-668.73,0.00013917,2,"2024-07-14T05:11:44.755",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016126,1720933904764,-151.0,0.00013917,2,"2024-07-14T05:11:44.764",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016127,1720933904774,-500.0,0.00013917,2,"2024-07-14T05:11:44.774",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016128,1720933904784,-500.0,0.00013917,2,"2024-07-14T05:11:44.784",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016129,1720933904794,-500.0,0.00013917,2,"2024-07-14T05:11:44.794",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016130,1720933904804,-595.45,0.00013917,2,"2024-07-14T05:11:44.804",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016131,1720933904814,-500.0,0.00013917,2,"2024-07-14T05:11:44.814",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016132,1720933904823,-570.13,0.00013917,2,"2024-07-14T05:11:44.823",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016133,1720933904833,-500.0,0.00013917,2,"2024-07-14T05:11:44.833",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016134,1720933904842,-950.84,0.00013917,2,"2024-07-14T05:11:44.842",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016135,1720933904851,-500.0,0.00013917,2,"2024-07-14T05:11:44.851",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016136,1720933904861,-500.0,0.00013917,2,"2024-07-14T05:11:44.861",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016137,1720933904871,-151.0,0.00013917,2,"2024-07-14T05:11:44.871",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016138,1720933904882,-500.0,0.00013917,2,"2024-07-14T05:11:44.882",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016139,1720933904892,-500.0,0.00013917,2,"2024-07-14T05:11:44.892",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016140,1720933904902,-500.0,0.00013917,2,"2024-07-14T05:11:44.902",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016141,1720933904914,-500.0,0.00013917,2,"2024-07-14T05:11:44.914",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016142,1720933904925,-500.0,0.00013917,2,"2024-07-14T05:11:44.925",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016143,1720933904935,-500.0,0.00013917,2,"2024-07-14T05:11:44.935",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016144,1720933904945,-500.0,0.00013917,2,"2024-07-14T05:11:44.945",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016145,1720933904955,-500.0,0.00013917,2,"2024-07-14T05:11:44.955",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016146,1720933904964,-525.82,0.00013917,2,"2024-07-14T05:11:44.964",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016147,1720933904975,-320.684019,0.00013917,2,"2024-07-14T05:11:44.975",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016148,1720933904985,-500.0,0.00013917,2,"2024-07-14T05:11:44.985",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016149,1720933904995,-500.0,0.00013917,2,"2024-07-14T05:11:44.995",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016150,1720933905005,-500.0,0.00013917,2,"2024-07-14T05:11:45.005",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016151,1720933905015,-751.44,0.00013917,2,"2024-07-14T05:11:45.015",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016152,1720933905025,-320.684019,0.00013917,2,"2024-07-14T05:11:45.025",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016153,1720933905034,-151.0,0.00013917,2,"2024-07-14T05:11:45.034",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016154,1720933905043,-500.0,0.00013917,2,"2024-07-14T05:11:45.043",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016155,1720933905053,-2597.63,0.00013917,2,"2024-07-14T05:11:45.053",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016156,1720933905063,-500.0,0.00013917,2,"2024-07-14T05:11:45.063",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016157,1720933905072,-500.0,0.00013917,2,"2024-07-14T05:11:45.072",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016158,1720933905082,-151.0,0.00013917,2,"2024-07-14T05:11:45.082",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016159,1720933905092,-500.0,0.00013917,2,"2024-07-14T05:11:45.092",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016160,1720933905102,-1511.39,0.00013917,2,"2024-07-14T05:11:45.102",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016161,1720933905112,-500.0,0.00013917,2,"2024-07-14T05:11:45.112",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016162,1720933905121,-500.0,0.00013917,2,"2024-07-14T05:11:45.121",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016163,1720933905131,-500.0,0.00013917,2,"2024-07-14T05:11:45.131",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016164,1720933905140,-511.02,0.00013917,2,"2024-07-14T05:11:45.140",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016165,1720933905150,-500.0,0.00013917,2,"2024-07-14T05:11:45.150",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016166,1720933905161,-500.0,0.00013917,2,"2024-07-14T05:11:45.161",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016167,1720933905171,-500.0,0.00013917,2,"2024-07-14T05:11:45.171",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016168,1720933905181,-500.0,0.00013917,2,"2024-07-14T05:11:45.181",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016169,1720933905191,-501.81,0.00013917,2,"2024-07-14T05:11:45.191",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016170,1720933905201,-500.0,0.00013917,2,"2024-07-14T05:11:45.201",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016171,1720933905211,-500.0,0.00013917,2,"2024-07-14T05:11:45.211",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016172,1720933905220,-151.0,0.00013917,2,"2024-07-14T05:11:45.220",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016173,1720933905230,-500.0,0.00013917,2,"2024-07-14T05:11:45.230",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016174,1720933905239,-500.0,0.00013917,2,"2024-07-14T05:11:45.239",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016175,1720933905250,-500.0,0.00013917,2,"2024-07-14T05:11:45.250",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016176,1720933905259,-500.0,0.00013917,2,"2024-07-14T05:11:45.259",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016177,1720933905269,-500.0,0.00013917,2,"2024-07-14T05:11:45.269",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016178,1720933905279,-500.0,0.00013917,2,"2024-07-14T05:11:45.279",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016179,1720933905289,-500.0,0.00013917,2,"2024-07-14T05:11:45.289",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016180,1720933905299,-500.0,0.00013917,2,"2024-07-14T05:11:45.299",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016181,1720933905308,-500.0,0.00013917,2,"2024-07-14T05:11:45.308",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016182,1720933905318,-500.0,0.00013917,2,"2024-07-14T05:11:45.318",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016183,1720933905327,-500.0,0.00013917,2,"2024-07-14T05:11:45.327",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016184,1720933905337,-500.0,0.00013917,2,"2024-07-14T05:11:45.337",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016185,1720933905346,-500.0,0.00013917,2,"2024-07-14T05:11:45.346",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016186,1720933905356,-500.0,0.00013917,2,"2024-07-14T05:11:45.356",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016187,1720933905366,-500.0,0.00013917,2,"2024-07-14T05:11:45.366",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016188,1720933905376,-548.76,0.00013917,2,"2024-07-14T05:11:45.376",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016189,1720933905387,-970.12,0.00013917,2,"2024-07-14T05:11:45.387",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016190,1720933905398,-774.34,0.00013917,2,"2024-07-14T05:11:45.398",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016191,1720933905410,-753.19,0.00013917,2,"2024-07-14T05:11:45.410",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016192,1720933905420,-500.0,0.00013917,2,"2024-07-14T05:11:45.420",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016193,1720933905430,-500.0,0.00013917,2,"2024-07-14T05:11:45.430",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016194,1720933905442,-350.35809026,0.00013917,2,"2024-07-14T05:11:45.442",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016195,1720933905452,-500.0,0.00013917,2,"2024-07-14T05:11:45.452",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016196,1720933905463,-500.0,0.00013917,2,"2024-07-14T05:11:45.463",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016197,1720933905473,-503.91544826,0.00013917,2,"2024-07-14T05:11:45.473",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016198,1720933905483,-1001.1,0.00013917,2,"2024-07-14T05:11:45.483",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016199,1720933905492,-500.0,0.00013917,2,"2024-07-14T05:11:45.492",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016200,1720933905502,-500.0,0.00013917,2,"2024-07-14T05:11:45.502",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016201,1720933905511,-728.66,0.00013917,2,"2024-07-14T05:11:45.511",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016202,1720933905520,-500.0,0.00013917,2,"2024-07-14T05:11:45.520",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016203,1720933905530,-509.5,0.00013917,2,"2024-07-14T05:11:45.530",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016204,1720933905539,-151.0,0.00013917,2,"2024-07-14T05:11:45.539",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016205,1720933905549,-500.0,0.00013917,2,"2024-07-14T05:11:45.549",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016206,1720933905558,-500.0,0.00013917,2,"2024-07-14T05:11:45.558",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016207,1720933905568,-500.0,0.00013917,2,"2024-07-14T05:11:45.568",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016208,1720933905578,-500.0,0.00013917,2,"2024-07-14T05:11:45.578",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016209,1720933905587,-500.0,0.00013917,2,"2024-07-14T05:11:45.587",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016210,1720933905597,-500.0,0.00013917,2,"2024-07-14T05:11:45.597",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016211,1720933905607,-500.0,0.00013917,2,"2024-07-14T05:11:45.607",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016212,1720933905616,-151.0,0.00013917,2,"2024-07-14T05:11:45.616",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016213,1720933905626,-1108.19,0.00013917,2,"2024-07-14T05:11:45.626",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016214,1720933905636,-656.77,0.00013917,2,"2024-07-14T05:11:45.636",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016215,1720933905646,-500.0,0.00013917,2,"2024-07-14T05:11:45.646",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016216,1720933905656,-500.0,0.00013917,2,"2024-07-14T05:11:45.656",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016217,1720933905665,-500.0,0.00013917,2,"2024-07-14T05:11:45.665",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016218,1720933905675,-693.96,0.00013917,2,"2024-07-14T05:11:45.675",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016219,1720933905684,-500.0,0.00013917,2,"2024-07-14T05:11:45.684",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016220,1720933905694,-500.0,0.00013917,2,"2024-07-14T05:11:45.694",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016221,1720933905703,-500.0,0.00013917,2,"2024-07-14T05:11:45.703",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016222,1720933905714,-500.0,0.00013917,2,"2024-07-14T05:11:45.714",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016223,1720933905724,-500.0,0.00013917,2,"2024-07-14T05:11:45.724",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016224,1720933905734,-151.0,0.00013917,2,"2024-07-14T05:11:45.734",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016225,1720933905744,-835.36,0.00013917,2,"2024-07-14T05:11:45.744",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016226,1720933905754,-500.0,0.00013917,2,"2024-07-14T05:11:45.754",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016227,1720933905764,-500.0,0.00013917,2,"2024-07-14T05:11:45.764",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016228,1720933905774,-500.0,0.00013917,2,"2024-07-14T05:11:45.774",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016229,1720933905783,-500.0,0.00013917,2,"2024-07-14T05:11:45.783",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016230,1720933905793,-368.30329755,0.00013917,2,"2024-07-14T05:11:45.793",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016231,1720933905803,-500.0,0.00013917,2,"2024-07-14T05:11:45.803",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016232,1720933905813,-151.0,0.00013917,2,"2024-07-14T05:11:45.813",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016233,1720933905822,-500.0,0.00013917,2,"2024-07-14T05:11:45.822",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016234,1720933905833,-500.0,0.00013917,2,"2024-07-14T05:11:45.833",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016235,1720933905842,-841.56,0.00013917,2,"2024-07-14T05:11:45.842",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016236,1720933905852,-500.0,0.00013917,2,"2024-07-14T05:11:45.852",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016237,1720933905861,-545.361445,0.00013917,2,"2024-07-14T05:11:45.861",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016238,1720933905871,-500.0,0.00013917,2,"2024-07-14T05:11:45.871",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016239,1720933905881,-500.0,0.00013917,2,"2024-07-14T05:11:45.881",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016240,1720933905891,-500.0,0.00013917,2,"2024-07-14T05:11:45.891",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016241,1720933905901,-553.36618748,0.00013917,2,"2024-07-14T05:11:45.901",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016242,1720933905912,-545.361445,0.00013917,2,"2024-07-14T05:11:45.912",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016243,1720933905922,-687.57,0.00013917,2,"2024-07-14T05:11:45.922",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016244,1720933905931,-500.0,0.00013917,2,"2024-07-14T05:11:45.931",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016245,1720933905941,-500.0,0.00013917,2,"2024-07-14T05:11:45.941",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016246,1720933905951,-500.0,0.00013917,2,"2024-07-14T05:11:45.951",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016247,1720933905961,-357.17301796,0.00013917,2,"2024-07-14T05:11:45.961",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016248,1720933905971,-541.57,0.00013917,2,"2024-07-14T05:11:45.971",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016249,1720933905981,-536.58799844,0.00013917,2,"2024-07-14T05:11:45.981",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016250,1720933905991,-500.0,0.00013917,2,"2024-07-14T05:11:45.991",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016251,1720933906000,-500.0,0.00013917,2,"2024-07-14T05:11:46.000",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016252,1720933906010,-500.0,0.00013917,2,"2024-07-14T05:11:46.010",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016253,1720933906019,-511.92,0.00013917,2,"2024-07-14T05:11:46.019",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016254,1720933906029,-500.0,0.00013917,2,"2024-07-14T05:11:46.029",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016255,1720933906038,-500.0,0.00013917,2,"2024-07-14T05:11:46.038",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016256,1720933906047,-1289.33,0.00013917,2,"2024-07-14T05:11:46.047",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016257,1720933906057,-500.0,0.00013917,2,"2024-07-14T05:11:46.057",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016258,1720933906066,-500.0,0.00013917,2,"2024-07-14T05:11:46.066",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016259,1720933906075,-500.0,0.00013917,2,"2024-07-14T05:11:46.075",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016260,1720933906085,-500.0,0.00013917,2,"2024-07-14T05:11:46.085",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016261,1720933906096,-500.0,0.00013917,2,"2024-07-14T05:11:46.096",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016262,1720933906106,-500.0,0.00013917,2,"2024-07-14T05:11:46.106",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016263,1720933906115,-548.55,0.00013917,2,"2024-07-14T05:11:46.115",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016264,1720933906126,-500.0,0.00013917,2,"2024-07-14T05:11:46.126",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016265,1720933906136,-872.36,0.00013917,2,"2024-07-14T05:11:46.136",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016266,1720933906146,-500.0,0.00013917,2,"2024-07-14T05:11:46.146",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016267,1720933906157,-500.0,0.00013917,2,"2024-07-14T05:11:46.157",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016268,1720933906167,-845.68,0.00013917,2,"2024-07-14T05:11:46.167",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016269,1720933906176,-510.73,0.00013917,2,"2024-07-14T05:11:46.176",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016270,1720933906186,-500.0,0.00013917,2,"2024-07-14T05:11:46.186",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016271,1720933906195,-500.0,0.00013917,2,"2024-07-14T05:11:46.195",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016272,1720933906204,-500.0,0.00013917,2,"2024-07-14T05:11:46.204",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016273,1720933906213,-500.0,0.00013917,2,"2024-07-14T05:11:46.213",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016274,1720933906222,-500.0,0.00013917,2,"2024-07-14T05:11:46.222",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016275,1720933906231,-500.0,0.00013917,2,"2024-07-14T05:11:46.231",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016276,1720933906242,-500.0,0.00013917,2,"2024-07-14T05:11:46.242",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016277,1720933906252,-500.0,0.00013917,2,"2024-07-14T05:11:46.252",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016278,1720933906262,-275.069871,0.00013917,2,"2024-07-14T05:11:46.262",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016279,1720933906272,-500.0,0.00013917,2,"2024-07-14T05:11:46.272",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016280,1720933906281,-500.0,0.00013917,2,"2024-07-14T05:11:46.281",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016281,1720933906290,-892.42,0.00013917,2,"2024-07-14T05:11:46.290",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016282,1720933906299,-275.069871,0.00013917,2,"2024-07-14T05:11:46.299",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016283,1720933906310,-500.0,0.00013917,2,"2024-07-14T05:11:46.310",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016284,1720933906320,-500.0,0.00013917,2,"2024-07-14T05:11:46.320",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016285,1720933906330,-500.0,0.00013917,2,"2024-07-14T05:11:46.330",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016286,1720933906339,-151.0,0.00013917,2,"2024-07-14T05:11:46.339",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016287,1720933906349,-500.0,0.00013917,2,"2024-07-14T05:11:46.349",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016288,1720933906358,-500.0,0.00013917,2,"2024-07-14T05:11:46.358",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016289,1720933906368,-151.0,0.00013917,2,"2024-07-14T05:11:46.368",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016290,1720933906377,-500.0,0.00013917,2,"2024-07-14T05:11:46.377",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016291,1720933906389,-500.0,0.00013917,2,"2024-07-14T05:11:46.389",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016292,1720933906401,-500.0,0.00013917,2,"2024-07-14T05:11:46.401",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016293,1720933906411,-500.0,0.00013917,2,"2024-07-14T05:11:46.411",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016294,1720933906421,-500.0,0.00013917,2,"2024-07-14T05:11:46.421",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016295,1720933906433,-500.0,0.00013917,2,"2024-07-14T05:11:46.433",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016296,1720933906442,-500.0,0.00013917,2,"2024-07-14T05:11:46.442",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016297,1720933906451,-500.0,0.00013917,2,"2024-07-14T05:11:46.451",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016298,1720933906461,-500.0,0.00013917,2,"2024-07-14T05:11:46.461",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016299,1720933906473,-151.0,0.00013917,2,"2024-07-14T05:11:46.473",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016300,1720933906483,-620.32,0.00013917,2,"2024-07-14T05:11:46.483",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016301,1720933906493,-500.0,0.00013917,2,"2024-07-14T05:11:46.493",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016302,1720933906503,-500.0,0.00013917,2,"2024-07-14T05:11:46.503",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016303,1720933906512,-500.0,0.00013917,2,"2024-07-14T05:11:46.512",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016304,1720933906522,-500.0,0.00013917,2,"2024-07-14T05:11:46.522",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016305,1720933906532,-642.02,0.00013917,2,"2024-07-14T05:11:46.532",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016306,1720933906541,-588.81,0.00013917,2,"2024-07-14T05:11:46.541",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016307,1720933906551,-506.81,0.00013917,2,"2024-07-14T05:11:46.551",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016308,1720933906561,-500.0,0.00013917,2,"2024-07-14T05:11:46.561",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016309,1720933906570,-500.0,0.00013917,2,"2024-07-14T05:11:46.570",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016310,1720933906579,-151.0,0.00013917,2,"2024-07-14T05:11:46.579",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016311,1720933906589,-500.0,0.00013917,2,"2024-07-14T05:11:46.589",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016312,1720933906598,-500.0,0.00013917,2,"2024-07-14T05:11:46.598",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016313,1720933906608,-500.0,0.00013917,2,"2024-07-14T05:11:46.608",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016314,1720933906618,-500.0,0.00013917,2,"2024-07-14T05:11:46.618",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016315,1720933906628,-500.0,0.00013917,2,"2024-07-14T05:11:46.628",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016316,1720933906638,-500.0,0.00013917,2,"2024-07-14T05:11:46.638",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016317,1720933906648,-705.66,0.00013917,2,"2024-07-14T05:11:46.648",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016318,1720933906659,-500.0,0.00013917,2,"2024-07-14T05:11:46.659",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016319,1720933906669,-500.0,0.00013917,2,"2024-07-14T05:11:46.669",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016320,1720933906679,-500.0,0.00013917,2,"2024-07-14T05:11:46.679",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016321,1720933906688,-500.0,0.00013917,2,"2024-07-14T05:11:46.688",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016322,1720933906698,-593.57,0.00013917,2,"2024-07-14T05:11:46.698",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016323,1720933906707,-506.03,0.00013917,2,"2024-07-14T05:11:46.707",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016324,1720933906717,-681.849687,0.00013917,2,"2024-07-14T05:11:46.717",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016325,1720933906726,-500.0,0.00013917,2,"2024-07-14T05:11:46.726",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016326,1720933906736,-500.0,0.00013917,2,"2024-07-14T05:11:46.736",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016327,1720933906746,-681.849687,0.00013917,2,"2024-07-14T05:11:46.746",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016328,1720933906755,-500.0,0.00013917,2,"2024-07-14T05:11:46.755",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016329,1720933906765,-750.85,0.00013917,2,"2024-07-14T05:11:46.765",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016330,1720933906774,-614.21,0.00013917,2,"2024-07-14T05:11:46.774",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016331,1720933906964,-500.0,0.00013917,2,"2024-07-14T05:11:46.964",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016332,1720933906974,-828.18,0.00013917,2,"2024-07-14T05:11:46.974",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016333,1720933906984,-509.79898672,0.00013917,2,"2024-07-14T05:11:46.984",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016334,1720933906994,-500.0,0.00013917,2,"2024-07-14T05:11:46.994",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016335,1720933907003,-688.04,0.00013917,2,"2024-07-14T05:11:47.003",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016336,1720933907014,-500.0,0.00013917,2,"2024-07-14T05:11:47.014",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016337,1720933907024,-500.0,0.00013917,2,"2024-07-14T05:11:47.024",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016338,1720933907033,-500.0,0.00013917,2,"2024-07-14T05:11:47.033",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016339,1720933907043,-500.0,0.00013917,2,"2024-07-14T05:11:47.043",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016340,1720933907053,-500.0,0.00013917,2,"2024-07-14T05:11:47.053",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016341,1720933907062,-10000.0,0.00013917,2,"2024-07-14T05:11:47.062",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016342,1720933907071,-500.0,0.00013917,2,"2024-07-14T05:11:47.071",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016343,1720933907083,-500.0,0.00013917,2,"2024-07-14T05:11:47.083",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016344,1720933907094,-500.0,0.00013917,2,"2024-07-14T05:11:47.094",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016345,1720933907105,-500.0,0.00013917,2,"2024-07-14T05:11:47.105",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016346,1720933907115,-10000.0,0.00013917,2,"2024-07-14T05:11:47.115",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016347,1720933907127,-500.0,0.00013917,2,"2024-07-14T05:11:47.127",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016348,1720933907138,-500.0,0.00013917,2,"2024-07-14T05:11:47.138",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016349,1720933907148,-500.0,0.00013917,2,"2024-07-14T05:11:47.148",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016350,1720933907160,-583.11,0.00013917,2,"2024-07-14T05:11:47.160",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016351,1720933907169,-626.9,0.00013917,2,"2024-07-14T05:11:47.169",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016352,1720933907179,-500.0,0.00013917,2,"2024-07-14T05:11:47.179",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016353,1720933907189,-587.79,0.00013917,2,"2024-07-14T05:11:47.189",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016354,1720933907198,-500.0,0.00013917,2,"2024-07-14T05:11:47.198",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016355,1720933907209,-602.95,0.00013917,2,"2024-07-14T05:11:47.209",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016356,1720933907219,-500.0,0.00013917,2,"2024-07-14T05:11:47.219",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016357,1720933907231,-151.0,0.00013917,2,"2024-07-14T05:11:47.231",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016358,1720933907242,-560.96,0.00013917,2,"2024-07-14T05:11:47.242",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016359,1720933907254,-500.0,0.00013917,2,"2024-07-14T05:11:47.254",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016360,1720933907262,-516.93086412,0.00013917,2,"2024-07-14T05:11:47.262",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016361,1720933907273,-500.0,0.00013917,2,"2024-07-14T05:11:47.273",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016362,1720933907283,-10000.0,0.00013917,2,"2024-07-14T05:11:47.283",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016363,1720933907293,-151.0,0.00013917,2,"2024-07-14T05:11:47.293",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016364,1720933907302,-500.0,0.00013917,2,"2024-07-14T05:11:47.302",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016365,1720933907312,-10000.0,0.00013917,2,"2024-07-14T05:11:47.312",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016366,1720933907322,-500.0,0.00013917,2,"2024-07-14T05:11:47.322",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016367,1720933907333,-500.0,0.00013917,2,"2024-07-14T05:11:47.333",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016368,1720933907343,-503.25965163,0.00013917,2,"2024-07-14T05:11:47.343",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016369,1720933907354,-500.0,0.00013917,2,"2024-07-14T05:11:47.354",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016370,1720933907364,-500.0,0.00013917,2,"2024-07-14T05:11:47.364",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016371,1720933907374,-500.0,0.00013917,2,"2024-07-14T05:11:47.374",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016372,1720933907384,-500.0,0.00013917,2,"2024-07-14T05:11:47.384",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016373,1720933907398,-500.0,0.00013917,2,"2024-07-14T05:11:47.398",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016374,1720933907409,-500.0,0.00013917,2,"2024-07-14T05:11:47.409",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016375,1720933907418,-1137.19,0.00013917,2,"2024-07-14T05:11:47.418",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016376,1720933907427,-751.05,0.00013917,2,"2024-07-14T05:11:47.427",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016377,1720933907437,-767.6,0.00013917,2,"2024-07-14T05:11:47.437",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016378,1720933907447,-500.0,0.00013917,2,"2024-07-14T05:11:47.447",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016379,1720933907456,-500.0,0.00013917,2,"2024-07-14T05:11:47.456",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016380,1720933907466,-151.0,0.00013917,2,"2024-07-14T05:11:47.466",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016381,1720933907476,-500.0,0.00013917,2,"2024-07-14T05:11:47.476",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016382,1720933907485,-500.0,0.00013917,2,"2024-07-14T05:11:47.485",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016383,1720933907494,-500.0,0.00013917,2,"2024-07-14T05:11:47.494",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016384,1720933907504,-1434.38,0.00013917,2,"2024-07-14T05:11:47.504",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016385,1720933907513,-500.0,0.00013917,2,"2024-07-14T05:11:47.513",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016386,1720933907523,-504.54218818,0.00013917,2,"2024-07-14T05:11:47.523",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016387,1720933907532,-500.0,0.00013917,2,"2024-07-14T05:11:47.532",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016388,1720933907541,-500.0,0.00013917,2,"2024-07-14T05:11:47.541",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016389,1720933907550,-500.0,0.00013917,2,"2024-07-14T05:11:47.550",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016390,1720933907560,-500.0,0.00013917,2,"2024-07-14T05:11:47.560",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016391,1720933907570,-500.0,0.00013917,2,"2024-07-14T05:11:47.570",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016392,1720933907579,-500.0,0.00013917,2,"2024-07-14T05:11:47.579",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016393,1720933907588,-510.88,0.00013917,2,"2024-07-14T05:11:47.588",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016394,1720933907598,-500.0,0.00013917,2,"2024-07-14T05:11:47.598",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016395,1720933907608,-930.87,0.00013917,2,"2024-07-14T05:11:47.608",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016396,1720933907617,-638.82,0.00013917,2,"2024-07-14T05:11:47.617",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016397,1720933907627,-500.0,0.00013917,2,"2024-07-14T05:11:47.627",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016398,1720933907636,-500.0,0.00013917,2,"2024-07-14T05:11:47.636",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016399,1720933907646,-500.0,0.00013917,2,"2024-07-14T05:11:47.646",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016400,1720933907655,-500.0,0.00013917,2,"2024-07-14T05:11:47.655",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016401,1720933907665,-500.0,0.00013917,2,"2024-07-14T05:11:47.665",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016402,1720933907675,-593.63,0.00013917,2,"2024-07-14T05:11:47.675",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016403,1720933907684,-500.0,0.00013917,2,"2024-07-14T05:11:47.684",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016404,1720933907693,-500.0,0.00013917,2,"2024-07-14T05:11:47.693",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016405,1720933907703,-500.0,0.00013917,2,"2024-07-14T05:11:47.703",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016406,1720933907712,-500.0,0.00013917,2,"2024-07-14T05:11:47.712",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016407,1720933907722,-500.0,0.00013917,2,"2024-07-14T05:11:47.722",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016408,1720933907731,-762.3,0.00013917,2,"2024-07-14T05:11:47.731",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016409,1720933907740,-500.0,0.00013917,2,"2024-07-14T05:11:47.740",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016410,1720933907750,-726.27,0.00013917,2,"2024-07-14T05:11:47.750",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016411,1720933907759,-1121.8,0.00013917,2,"2024-07-14T05:11:47.759",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016412,1720933907768,-500.0,0.00013917,2,"2024-07-14T05:11:47.768",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016413,1720933907778,-500.0,0.00013917,2,"2024-07-14T05:11:47.778",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016414,1720933907787,-500.0,0.00013917,2,"2024-07-14T05:11:47.787",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016415,1720933907797,-500.0,0.00013917,2,"2024-07-14T05:11:47.797",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016416,1720933907806,-500.0,0.00013917,2,"2024-07-14T05:11:47.806",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016417,1720933907815,-500.0,0.00013917,2,"2024-07-14T05:11:47.815",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016418,1720933907825,-500.0,0.00013917,2,"2024-07-14T05:11:47.825",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016419,1720933907834,-1694.77,0.00013917,2,"2024-07-14T05:11:47.834",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016420,1720933907844,-303.53634322,0.00013917,2,"2024-07-14T05:11:47.844",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016421,1720933907853,-1390.47,0.00013917,2,"2024-07-14T05:11:47.853",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016422,1720933907862,-500.0,0.00013917,2,"2024-07-14T05:11:47.862",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016423,1720933907873,-500.0,0.00013917,2,"2024-07-14T05:11:47.873",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016424,1720933907883,-500.0,0.00013917,2,"2024-07-14T05:11:47.883",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016425,1720933907892,-632.59,0.00013917,2,"2024-07-14T05:11:47.892",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016426,1720933907902,-500.0,0.00013917,2,"2024-07-14T05:11:47.902",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016427,1720933907913,-500.0,0.00013917,2,"2024-07-14T05:11:47.913",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016428,1720933907922,-500.0,0.00013917,2,"2024-07-14T05:11:47.922",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016429,1720933907932,-500.0,0.00013917,2,"2024-07-14T05:11:47.932",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016430,1720933907942,-500.0,0.00013917,2,"2024-07-14T05:11:47.942",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016431,1720933907951,-500.0,0.00013917,2,"2024-07-14T05:11:47.951",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016432,1720933907960,-500.0,0.00013917,2,"2024-07-14T05:11:47.960",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016433,1720933907970,-500.0,0.00013917,2,"2024-07-14T05:11:47.970",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016434,1720933907980,-500.0,0.00013917,2,"2024-07-14T05:11:47.980",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016435,1720933907989,-306.59,0.00013917,2,"2024-07-14T05:11:47.989",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016436,1720933907998,-500.0,0.00013917,2,"2024-07-14T05:11:47.998",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016437,1720933908007,-500.0,0.00013917,2,"2024-07-14T05:11:48.007",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016438,1720933908017,-543.04,0.00013917,2,"2024-07-14T05:11:48.017",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016439,1720933908027,-500.0,0.00013917,2,"2024-07-14T05:11:48.027",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016440,1720933908037,-500.0,0.00013917,2,"2024-07-14T05:11:48.037",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016441,1720933908046,-500.0,0.00013917,2,"2024-07-14T05:11:48.046",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016442,1720933908056,-500.0,0.00013917,2,"2024-07-14T05:11:48.056",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016443,1720933908066,-500.0,0.00013917,2,"2024-07-14T05:11:48.066",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016444,1720933908075,-500.0,0.00013917,2,"2024-07-14T05:11:48.075",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016445,1720933908085,-500.0,0.00013917,2,"2024-07-14T05:11:48.085",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016446,1720933908094,-500.0,0.00013917,2,"2024-07-14T05:11:48.094",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016447,1720933908104,-500.0,0.00013917,2,"2024-07-14T05:11:48.104",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016448,1720933908113,-500.0,0.00013917,2,"2024-07-14T05:11:48.113",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016449,1720933908124,-704.4,0.00013917,2,"2024-07-14T05:11:48.124",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016450,1720933908133,-500.0,0.00013917,2,"2024-07-14T05:11:48.133",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016451,1720933908143,-623.65,0.00013917,2,"2024-07-14T05:11:48.143",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016452,1720933908153,-504.62608663,0.00013917,2,"2024-07-14T05:11:48.153",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016453,1720933908166,-500.0,0.00013917,2,"2024-07-14T05:11:48.166",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016454,1720933908178,-500.0,0.00013917,2,"2024-07-14T05:11:48.178",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016455,1720933908188,-500.0,0.00013917,2,"2024-07-14T05:11:48.188",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016456,1720933908199,-500.0,0.00013917,2,"2024-07-14T05:11:48.199",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016457,1720933908208,-500.0,0.00013917,2,"2024-07-14T05:11:48.208",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016458,1720933908218,-383.55188245,0.00013917,2,"2024-07-14T05:11:48.218",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016459,1720933908228,-612.45,0.00013917,2,"2024-07-14T05:11:48.228",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016460,1720933908238,-670.77,0.00013917,2,"2024-07-14T05:11:48.238",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016461,1720933908247,-500.0,0.00013917,2,"2024-07-14T05:11:48.247",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016462,1720933908257,-500.0,0.00013917,2,"2024-07-14T05:11:48.257",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016463,1720933908269,-2455.39,0.00013917,2,"2024-07-14T05:11:48.269",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016464,1720933908279,-500.0,0.00013917,2,"2024-07-14T05:11:48.279",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016465,1720933908288,-500.0,0.00013917,2,"2024-07-14T05:11:48.288",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016466,1720933908298,-500.0,0.00013917,2,"2024-07-14T05:11:48.298",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016467,1720933908307,-500.0,0.00013917,2,"2024-07-14T05:11:48.307",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016468,1720933908317,-784.9,0.00013917,2,"2024-07-14T05:11:48.317",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016469,1720933908327,-500.0,0.00013917,2,"2024-07-14T05:11:48.327",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016470,1720933908336,-505.10356054,0.00013917,2,"2024-07-14T05:11:48.336",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016471,1720933908346,-500.0,0.00013917,2,"2024-07-14T05:11:48.346",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016472,1720933908355,-500.0,0.00013917,2,"2024-07-14T05:11:48.355",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016473,1720933908364,-500.0,0.00013917,2,"2024-07-14T05:11:48.364",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016474,1720933908373,-500.0,0.00013917,2,"2024-07-14T05:11:48.373",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016475,1720933908383,-500.0,0.00013917,2,"2024-07-14T05:11:48.383",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016476,1720933908395,-500.0,0.00013917,2,"2024-07-14T05:11:48.395",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016477,1720933908404,-500.0,0.00013917,2,"2024-07-14T05:11:48.404",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016478,1720933908416,-500.0,0.00013917,2,"2024-07-14T05:11:48.416",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016479,1720933908426,-500.0,0.00013917,2,"2024-07-14T05:11:48.426",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016480,1720933908437,-500.0,0.00013917,2,"2024-07-14T05:11:48.437",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016481,1720933908447,-500.0,0.00013917,2,"2024-07-14T05:11:48.447",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016482,1720933908457,-500.0,0.00013917,2,"2024-07-14T05:11:48.457",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016483,1720933908468,-802.06,0.00013917,2,"2024-07-14T05:11:48.468",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016484,1720933908478,-1831.6,0.00013917,2,"2024-07-14T05:11:48.478",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016485,1720933908488,-500.0,0.00013917,2,"2024-07-14T05:11:48.488",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016486,1720933908497,-500.0,0.00013917,2,"2024-07-14T05:11:48.497",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016487,1720933908507,-701.41,0.00013917,2,"2024-07-14T05:11:48.507",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016488,1720933908516,-500.0,0.00013917,2,"2024-07-14T05:11:48.516",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016489,1720933908525,-4854.49,0.00013917,2,"2024-07-14T05:11:48.525",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016490,1720933908535,-500.0,0.00013917,2,"2024-07-14T05:11:48.535",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016491,1720933908544,-500.0,0.00013917,2,"2024-07-14T05:11:48.544",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016492,1720933908554,-500.0,0.00013917,2,"2024-07-14T05:11:48.554",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016493,1720933908564,-500.0,0.00013917,2,"2024-07-14T05:11:48.564",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016494,1720933908573,-500.0,0.00013917,2,"2024-07-14T05:11:48.573",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016495,1720933908583,-500.0,0.00013917,2,"2024-07-14T05:11:48.583",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016496,1720933908592,-500.0,0.00013917,2,"2024-07-14T05:11:48.592",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016497,1720933908602,-500.0,0.00013917,2,"2024-07-14T05:11:48.602",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016498,1720933908611,-500.0,0.00013917,2,"2024-07-14T05:11:48.611",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016499,1720933908622,-500.0,0.00013917,2,"2024-07-14T05:11:48.622",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016500,1720933908631,-500.0,0.00013917,2,"2024-07-14T05:11:48.631",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016501,1720933908641,-500.0,0.00013917,2,"2024-07-14T05:11:48.641",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016502,1720933908650,-500.0,0.00013917,2,"2024-07-14T05:11:48.650",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016503,1720933908661,-500.0,0.00013917,2,"2024-07-14T05:11:48.661",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016504,1720933908670,-500.0,0.00013917,2,"2024-07-14T05:11:48.670",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016505,1720933908680,-836.77,0.00013917,2,"2024-07-14T05:11:48.680",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016506,1720933908689,-500.0,0.00013917,2,"2024-07-14T05:11:48.689",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016507,1720933908699,-500.0,0.00013917,2,"2024-07-14T05:11:48.699",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016508,1720933908708,-799.18,0.00013917,2,"2024-07-14T05:11:48.708",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016509,1720933908718,-150.0,0.00013928,2,"2024-07-14T05:11:48.718",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016510,1720933908728,-1763.263469,0.0001393,2,"2024-07-14T05:11:48.728",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016511,1720933908737,-3000.0,0.0001395,2,"2024-07-14T05:11:48.737",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016512,1720933908747,-150.0,0.00013954,2,"2024-07-14T05:11:48.747",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016513,1720933908757,-150.0,0.00013956,2,"2024-07-14T05:11:48.757",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016514,1720933908767,-150.0,0.0001396,2,"2024-07-14T05:11:48.767",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016515,1720933908776,-1166.37435434,0.00013965,2,"2024-07-14T05:11:48.776",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016516,1720933908785,-583.18717717,0.00013967,2,"2024-07-14T05:11:48.785",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016517,1720933908795,-853940.33496397,0.00013968,2,"2024-07-14T05:11:48.795",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016518,1720933908804,-203.85,0.00013968,2,"2024-07-14T05:11:48.804",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016519,1720933908814,-203.85,0.00013968,2,"2024-07-14T05:11:48.814",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016520,1720933908824,-151.0,0.00013968,2,"2024-07-14T05:11:48.824",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016521,1720933908833,-151.0,0.00013968,2,"2024-07-14T05:11:48.833",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016522,1720933908843,-151.0,0.00013968,2,"2024-07-14T05:11:48.843",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016523,1720933908851,-151.0,0.00013968,2,"2024-07-14T05:11:48.851",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016524,1720933908861,-151.0,0.00013968,2,"2024-07-14T05:11:48.861",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016525,1720933908871,-151.0,0.00013968,2,"2024-07-14T05:11:48.871",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016526,1720933908881,-151.0,0.00013968,2,"2024-07-14T05:11:48.881",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016527,1720933908891,-151.0,0.00013968,2,"2024-07-14T05:11:48.891",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016528,1720933908900,-151.0,0.00013968,2,"2024-07-14T05:11:48.900",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016529,1720933908912,-151.0,0.00013968,2,"2024-07-14T05:11:48.912",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016530,1720933908921,-151.0,0.00013968,2,"2024-07-14T05:11:48.921",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016531,1720933908931,-151.0,0.00013968,2,"2024-07-14T05:11:48.931",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016532,1720933908940,-1018.332775,0.00013968,2,"2024-07-14T05:11:48.940",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016533,1720933908950,-1018.332775,0.00013968,2,"2024-07-14T05:11:48.950",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016534,1720933908960,-152.207265,0.00013968,2,"2024-07-14T05:11:48.960",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016535,1720933908969,-151.0,0.00013968,2,"2024-07-14T05:11:48.969",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016536,1720933908978,-171.860025,0.00013968,2,"2024-07-14T05:11:48.978",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016537,1720933908988,-151.0,0.00013968,2,"2024-07-14T05:11:48.988",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016538,1720933908998,-151.0,0.00013968,2,"2024-07-14T05:11:48.998",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016539,1720933909007,-151.0,0.00013968,2,"2024-07-14T05:11:49.007",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016540,1720933909086,-151.0,0.00013968,2,"2024-07-14T05:11:49.086",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016541,1720933909096,-365.8733,0.00013968,2,"2024-07-14T05:11:49.096",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016542,1720933909105,-151.0,0.00013968,2,"2024-07-14T05:11:49.105",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016543,1720933909115,-320.684019,0.00013968,2,"2024-07-14T05:11:49.115",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016544,1720933909124,-320.684019,0.00013968,2,"2024-07-14T05:11:49.124",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016545,1720933909133,-151.0,0.00013968,2,"2024-07-14T05:11:49.133",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016546,1720933909142,-151.0,0.00013968,2,"2024-07-14T05:11:49.142",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016547,1720933909151,-151.0,0.00013968,2,"2024-07-14T05:11:49.151",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016548,1720933909161,-151.0,0.00013968,2,"2024-07-14T05:11:49.161",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016549,1720933909171,-151.0,0.00013968,2,"2024-07-14T05:11:49.171",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016550,1720933909180,-151.0,0.00013968,2,"2024-07-14T05:11:49.180",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016551,1720933909190,-273.81907,0.00013968,2,"2024-07-14T05:11:49.190",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016552,1720933909199,-545.361445,0.00013968,2,"2024-07-14T05:11:49.199",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016553,1720933909209,-545.361445,0.00013968,2,"2024-07-14T05:11:49.209",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016554,1720933909219,-275.069871,0.00013968,2,"2024-07-14T05:11:49.219",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016555,1720933909229,-275.069871,0.00013968,2,"2024-07-14T05:11:49.229",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016556,1720933909239,-151.0,0.00013968,2,"2024-07-14T05:11:49.239",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016557,1720933909248,-151.0,0.00013968,2,"2024-07-14T05:11:49.248",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016558,1720933909258,-151.0,0.00013968,2,"2024-07-14T05:11:49.258",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016559,1720933909268,-151.0,0.00013968,2,"2024-07-14T05:11:49.268",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016560,1720933909277,-681.849687,0.00013968,2,"2024-07-14T05:11:49.277",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016561,1720933909287,-681.849687,0.00013968,2,"2024-07-14T05:11:49.287",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016562,1720933909299,-10000.0,0.00013968,2,"2024-07-14T05:11:49.299",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016563,1720933909309,-10000.0,0.00013968,2,"2024-07-14T05:11:49.309",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016564,1720933909318,-151.0,0.00013968,2,"2024-07-14T05:11:49.318",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016565,1720933909327,-10000.0,0.00013968,2,"2024-07-14T05:11:49.327",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016566,1720933909337,-151.0,0.00013968,2,"2024-07-14T05:11:49.337",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016567,1720933909347,-10000.0,0.00013968,2,"2024-07-14T05:11:49.347",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016568,1720933909356,-151.0,0.00013968,2,"2024-07-14T05:11:49.356",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016569,1720933909366,-151.0,0.00013968,2,"2024-07-14T05:11:49.366",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016570,1720933909376,-151.0,0.00013968,2,"2024-07-14T05:11:49.376",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016571,1720933909387,-151.0,0.00013968,2,"2024-07-14T05:11:49.387",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016572,1720933909398,-151.0,0.00013968,2,"2024-07-14T05:11:49.398",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016573,1720933909409,-410.318852,0.00013968,2,"2024-07-14T05:11:49.409",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016574,1720933909418,-410.318852,0.00013968,2,"2024-07-14T05:11:49.418",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016575,1720933909428,-150.0,0.00013969,2,"2024-07-14T05:11:49.428",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016576,1720933909438,-172868.24068178,0.0001397,2,"2024-07-14T05:11:49.438",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016577,1720933909448,-3000.0,0.0001397,2,"2024-07-14T05:11:49.448",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016578,1720933909457,-533.07071667,0.00013972,2,"2024-07-14T05:11:49.457",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016579,1720933909468,-500.0,0.00013972,2,"2024-07-14T05:11:49.468",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016580,1720933909477,-500.0,0.00013972,2,"2024-07-14T05:11:49.477",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016581,1720933909486,-500.0,0.00013972,2,"2024-07-14T05:11:49.486",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016582,1720933909495,-500.0,0.00013972,2,"2024-07-14T05:11:49.495",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016583,1720933909504,-510.65310316,0.00013972,2,"2024-07-14T05:11:49.504",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016584,1720933909514,-219.00577905,0.00013972,2,"2024-07-14T05:11:49.514",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016585,1720933909523,-500.0,0.00013972,2,"2024-07-14T05:11:49.523",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016586,1720933909532,-500.0,0.00013972,2,"2024-07-14T05:11:49.532",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016587,1720933909541,-500.0,0.00013972,2,"2024-07-14T05:11:49.541",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016588,1720933909550,-329.51785017,0.00013972,2,"2024-07-14T05:11:49.550",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016589,1720933909560,-500.0,0.00013972,2,"2024-07-14T05:11:49.560",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016590,1720933909572,-816.4,0.00013972,2,"2024-07-14T05:11:49.572",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016591,1720933909581,-500.0,0.00013972,2,"2024-07-14T05:11:49.581",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016592,1720933909590,-500.0,0.00013972,2,"2024-07-14T05:11:49.590",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016593,1720933909599,-507.39331194,0.00013972,2,"2024-07-14T05:11:49.599",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016594,1720933909609,-500.0,0.00013972,2,"2024-07-14T05:11:49.609",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016595,1720933909618,-500.0,0.00013972,2,"2024-07-14T05:11:49.618",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016596,1720933909628,-500.0,0.00013972,2,"2024-07-14T05:11:49.628",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016597,1720933909637,-500.0,0.00013972,2,"2024-07-14T05:11:49.637",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016598,1720933909646,-500.0,0.00013972,2,"2024-07-14T05:11:49.646",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016599,1720933909655,-500.0,0.00013972,2,"2024-07-14T05:11:49.655",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016600,1720933909666,-500.0,0.00013972,2,"2024-07-14T05:11:49.666",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016601,1720933909675,-697.56,0.00013972,2,"2024-07-14T05:11:49.675",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016602,1720933909684,-500.0,0.00013972,2,"2024-07-14T05:11:49.684",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016603,1720933909694,-500.0,0.00013972,2,"2024-07-14T05:11:49.694",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016604,1720933909704,-500.0,0.00013972,2,"2024-07-14T05:11:49.704",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016605,1720933909713,-500.0,0.00013972,2,"2024-07-14T05:11:49.713",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016606,1720933909722,-500.0,0.00013972,2,"2024-07-14T05:11:49.722",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016607,1720933909731,-500.0,0.00013972,2,"2024-07-14T05:11:49.731",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016608,1720933909740,-500.0,0.00013972,2,"2024-07-14T05:11:49.740",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016609,1720933909749,-500.0,0.00013972,2,"2024-07-14T05:11:49.749",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016610,1720933909758,-500.0,0.00013972,2,"2024-07-14T05:11:49.758",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016611,1720933909767,-500.0,0.00013972,2,"2024-07-14T05:11:49.767",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016612,1720933909776,-500.0,0.00013972,2,"2024-07-14T05:11:49.776",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016613,1720933909785,-1034.27,0.00013972,2,"2024-07-14T05:11:49.785",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016614,1720933909794,-500.0,0.00013972,2,"2024-07-14T05:11:49.794",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016615,1720933909803,-500.0,0.00013972,2,"2024-07-14T05:11:49.803",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016616,1720933909812,-500.0,0.00013972,2,"2024-07-14T05:11:49.812",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016617,1720933909821,-508.1,0.00013972,2,"2024-07-14T05:11:49.821",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016618,1720933909831,-500.0,0.00013972,2,"2024-07-14T05:11:49.831",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016619,1720933909840,-762.05,0.00013972,2,"2024-07-14T05:11:49.840",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016620,1720933909850,-500.0,0.00013972,2,"2024-07-14T05:11:49.850",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016621,1720933909859,-224.18155697,0.00013972,2,"2024-07-14T05:11:49.859",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016622,1720933909869,-475.02774542,0.00013972,2,"2024-07-14T05:11:49.869",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016623,1720933910624,-24.97225458,0.00013972,2,"2024-07-14T05:11:50.624",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016624,1720933910636,-175.65403069,0.00013972,2,"2024-07-14T05:11:50.636",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016625,1720933910648,-500.0,0.00013972,2,"2024-07-14T05:11:50.648",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016626,1720933910658,-482.30791716,0.00013972,2,"2024-07-14T05:11:50.658",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016627,1720933910672,-17.69208284,0.00013972,2,"2024-07-14T05:11:50.672",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016628,1720933910682,-500.0,0.00013972,2,"2024-07-14T05:11:50.682",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016629,1720933910691,-500.0,0.00013972,2,"2024-07-14T05:11:50.691",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016630,1720933910701,-500.0,0.00013972,2,"2024-07-14T05:11:50.701",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016631,1720933910711,-500.0,0.00013972,2,"2024-07-14T05:11:50.711",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016632,1720933910721,-500.0,0.00013972,2,"2024-07-14T05:11:50.721",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016633,1720933910731,-469.70396033,0.00013972,2,"2024-07-14T05:11:50.731",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016634,1720933910742,-291.55180581,0.00013972,2,"2024-07-14T05:11:50.742",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016635,1720933910752,-500.0,0.00013972,2,"2024-07-14T05:11:50.752",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016636,1720933910762,-500.0,0.00013972,2,"2024-07-14T05:11:50.762",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016637,1720933910771,-235.01550911,0.00013972,2,"2024-07-14T05:11:50.771",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016638,1720933910781,-500.0,0.00013972,2,"2024-07-14T05:11:50.781",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016639,1720933910791,-500.0,0.00013972,2,"2024-07-14T05:11:50.791",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016640,1720933910800,-60.4661591,0.00013972,2,"2024-07-14T05:11:50.800",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016641,1720933911787,-500.35,0.00013698,2,"2024-07-14T05:11:51.787",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016642,1720933911797,-318.21062713,0.00013698,2,"2024-07-14T05:11:51.797",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016643,1720933912395,-181.78937287,0.00013698,2,"2024-07-14T05:11:52.395",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016644,1720933912405,-624.84,0.00013698,2,"2024-07-14T05:11:52.405",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016645,1720933912416,-73.59276196,0.00013698,2,"2024-07-14T05:11:52.416",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016646,1720933912993,-426.40723804,0.00013698,2,"2024-07-14T05:11:52.993",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016647,1720933913008,-500.0,0.00013698,2,"2024-07-14T05:11:53.008",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016648,1720933913022,-500.0,0.00013698,2,"2024-07-14T05:11:53.022",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016649,1720933913037,-500.0,0.00013698,2,"2024-07-14T05:11:53.037",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016650,1720933913052,-500.0,0.00013698,2,"2024-07-14T05:11:53.052",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016651,1720933913066,-500.0,0.00013698,2,"2024-07-14T05:11:53.066",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016652,1720933913080,-500.0,0.00013698,2,"2024-07-14T05:11:53.080",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016653,1720933913095,-534.42,0.00013698,2,"2024-07-14T05:11:53.095",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016654,1720933913108,-500.0,0.00013698,2,"2024-07-14T05:11:53.108",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016655,1720933913122,-500.0,0.00013753,2,"2024-07-14T05:11:53.122",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016656,1720933913136,-500.0,0.00013753,2,"2024-07-14T05:11:53.136",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016657,1720933913151,-500.0,0.00013753,2,"2024-07-14T05:11:53.151",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016658,1720933913166,-113.70053264,0.00013753,2,"2024-07-14T05:11:53.166",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016659,1720933913187,-386.29946736,0.00013753,2,"2024-07-14T05:11:53.187",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016660,1720933913202,-312.07,0.00013753,2,"2024-07-14T05:11:53.202",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016661,1720933913217,-500.0,0.00013753,2,"2024-07-14T05:11:53.217",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016662,1720933913232,-500.0,0.00013753,2,"2024-07-14T05:11:53.232",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016663,1720933913247,-500.0,0.00013753,2,"2024-07-14T05:11:53.247",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016664,1720933913261,-1303.97599568,0.000138,2,"2024-07-14T05:11:53.261",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016665,1720933913446,-500.0,0.00013698,2,"2024-07-14T05:11:53.446",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016666,1720933913463,-500.0,0.00013698,2,"2024-07-14T05:11:53.463",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016667,1720933913478,-220.94928002,0.00013698,2,"2024-07-14T05:11:53.478",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016668,1720933913492,-500.0,0.00013753,2,"2024-07-14T05:11:53.492",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016669,1720933913508,-628.75543562,0.000138,2,"2024-07-14T05:11:53.508",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016675,1720934088073,630.06,0.00010959,2,"2024-07-14T05:14:48.073",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016676,1720934190644,179.17,0.00010959,2,"2024-07-14T05:16:30.644",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016679,1720934241239,155.28448734,0.00010959,2,"2024-07-14T05:17:21.239",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016680,1720934245599,412.7481654,0.00010959,2,"2024-07-14T05:17:25.599",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016682,1720934303494,295.48,0.00010959,2,"2024-07-14T05:18:23.494",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016689,1720934378394,8327.25734726,0.00010959,2,"2024-07-14T05:19:38.394",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016690,1720934378418,10000.0,0.00010959,2,"2024-07-14T05:19:38.418",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016691,1720934378439,10000.0,0.00010959,2,"2024-07-14T05:19:38.439",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016692,1720934378461,10000.0,0.00010959,2,"2024-07-14T05:19:38.461",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016693,1720934378485,10000.0,0.00010959,2,"2024-07-14T05:19:38.485",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016694,1720934378506,10000.0,0.00010959,2,"2024-07-14T05:19:38.506",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016695,1720934378530,10000.0,0.00010959,2,"2024-07-14T05:19:38.530",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016696,1720934378551,10000.0,0.00010959,2,"2024-07-14T05:19:38.551",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016697,1720934378574,10000.0,0.00010959,2,"2024-07-14T05:19:38.574",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016698,1720934378594,10000.0,0.00010959,2,"2024-07-14T05:19:38.594",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016735,1720934897616,164.99974057,0.00025,60,"2024-07-14T05:28:17.616",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016766,1720935032016,-3264.51941235,0.00010041,2,"2024-07-14T05:30:32.016",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016767,1720935032149,-877.91140247,0.00010041,2,"2024-07-14T05:30:32.149",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016768,1720935032162,-1017.45968518,0.00010041,2,"2024-07-14T05:30:32.162",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016769,1720935032174,-374.39,0.00010141,2,"2024-07-14T05:30:32.174",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016770,1720935032185,-202.29,0.00010959,2,"2024-07-14T05:30:32.185",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016771,1720935032196,-168.58,0.00010959,2,"2024-07-14T05:30:32.196",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016772,1720935032206,-842.91,0.00010959,2,"2024-07-14T05:30:32.206",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016773,1720935032216,-500.0,0.00011012,2,"2024-07-14T05:30:32.216",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016774,1720935032226,-62.72031482,0.00011012,2,"2024-07-14T05:30:32.226",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016775,1720935032278,-437.27968518,0.00011012,2,"2024-07-14T05:30:32.278",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016776,1720935032287,-249.1401791,0.00011012,2,"2024-07-14T05:30:32.287",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016777,1720935032298,-8282.53052392,0.00011012,2,"2024-07-14T05:30:32.298",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016797,1720935038524,-298.41728368,0.00011012,2,"2024-07-14T05:30:38.524",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016798,1720935038585,-9861.75544447,0.00011012,2,"2024-07-14T05:30:38.585",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016799,1720935038594,-300.0,0.00011097,2,"2024-07-14T05:30:38.594",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016800,1720935038603,-156.04152706,0.00011098,2,"2024-07-14T05:30:38.603",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016801,1720935038612,-722.81429297,0.00011098,2,"2024-07-14T05:30:38.612",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016802,1720935038622,-1269.95880681,0.00011098,2,"2024-07-14T05:30:38.622",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016803,1720935038631,-253.47726251,0.00011098,2,"2024-07-14T05:30:38.631",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016804,1720935038640,-196.62196732,0.00011098,2,"2024-07-14T05:30:38.640",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016805,1720935038650,-3966.62213262,0.00011098,2,"2024-07-14T05:30:38.650",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016806,1720935038661,-1033.37786738,0.00011098,2,"2024-07-14T05:30:38.661",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016807,1720935038670,-155.0,0.00011098,2,"2024-07-14T05:30:38.670",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016808,1720935038680,-333.35770028,0.00011098,2,"2024-07-14T05:30:38.680",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016809,1720935038689,-3165.56958838,0.00011098,2,"2024-07-14T05:30:38.689",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016811,1720935038699,-2142.4852451,0.00011098,2,"2024-07-14T05:30:38.699",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016813,1720935038708,-155.85762833,0.00011098,2,"2024-07-14T05:30:38.708",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016815,1720935038721,-179.95583316,0.00011197,2,"2024-07-14T05:30:38.721",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016817,1720935038731,-695.6112934,0.00011197,2,"2024-07-14T05:30:38.731",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016818,1720935038740,-175.5020509,0.00011197,2,"2024-07-14T05:30:38.740",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016820,1720935038749,-255.42058009,0.00011199,2,"2024-07-14T05:30:38.749",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016822,1720935038759,-63.32396398,0.00011199,2,"2024-07-14T05:30:38.759",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016824,1720935038771,-1259.45353379,0.00011199,2,"2024-07-14T05:30:38.771",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016826,1720935038780,-400.0,0.00011199,2,"2024-07-14T05:30:38.780",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016828,1720935038792,-2567.72363538,0.00011199,2,"2024-07-14T05:30:38.792",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016830,1720935038801,-269.73227948,0.00011199,2,"2024-07-14T05:30:38.801",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016832,1720935038809,-1267.08839512,0.00011199,2,"2024-07-14T05:30:38.809",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016834,1720935038819,-250.0,0.00011927,2,"2024-07-14T05:30:38.819",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016836,1720935038828,-23890.0,0.00011967,2,"2024-07-14T05:30:38.828",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016838,1720935038837,-1000.0,0.00011974,2,"2024-07-14T05:30:38.837",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016839,1720935038846,-2524.31,0.000121,2,"2024-07-14T05:30:38.846",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016842,1720935038856,-420.0,0.00012193,2,"2024-07-14T05:30:38.856",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016844,1720935038866,-407.49180447,0.00012273,2,"2024-07-14T05:30:38.866",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016846,1720935038875,-206.91753885,0.00012273,2,"2024-07-14T05:30:38.875",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016848,1720935038885,-155.0,0.00012302,2,"2024-07-14T05:30:38.885",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016850,1720935038895,-503.88,0.0001231,2,"2024-07-14T05:30:38.895",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016852,1720935038904,-499.99,0.0001231,2,"2024-07-14T05:30:38.904",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016853,1720935038913,-3.76492929,0.00012314,2,"2024-07-14T05:30:38.913",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016856,1720935038923,-261.14922223,0.00012314,2,"2024-07-14T05:30:38.923",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016857,1720935038931,-374.39,0.00012405,2,"2024-07-14T05:30:38.931",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016859,1720935038940,-609.787,0.00012457,2,"2024-07-14T05:30:38.940",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016861,1720935038950,-250.0,0.00012466,2,"2024-07-14T05:30:38.950",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016863,1720935038960,-3732.85017,0.000126,2,"2024-07-14T05:30:38.960",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016865,1720935038969,-165.33,0.0001265,2,"2024-07-14T05:30:38.969",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016867,1720935038979,-231.39738846,0.00012656,2,"2024-07-14T05:30:38.979",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016869,1720935038988,-600.0,0.00012656,2,"2024-07-14T05:30:38.988",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016872,1720935038999,-1006.14657257,0.00012814,2,"2024-07-14T05:30:38.999",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016874,1720935039009,-167.15,0.0001284,2,"2024-07-14T05:30:39.009",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016876,1720935039019,-1250.0,0.00013,2,"2024-07-14T05:30:39.019",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016878,1720935039029,-1309.66951492,0.00013128,2,"2024-07-14T05:30:39.029",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016880,1720935039038,-220.2386914,0.00013128,2,"2024-07-14T05:30:39.038",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016882,1720935039050,-7110.87941799,0.00013283,2,"2024-07-14T05:30:39.050",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016884,1720935039063,-21033.03104914,0.00013283,2,"2024-07-14T05:30:39.063",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016887,1720935039102,-9604.72699736,0.00013283,2,"2024-07-14T05:30:39.102",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016933,1720935039594,-12228.94732566,0.00013283,2,"2024-07-14T05:30:39.594",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016935,1720935039606,-561.20098622,0.00013283,2,"2024-07-14T05:30:39.606",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016938,1720935039623,-1806.45418581,0.00013283,2,"2024-07-14T05:30:39.623",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016940,1720935039641,-10312.64728852,0.00013283,2,"2024-07-14T05:30:39.641",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016943,1720935039658,-9992.04484842,0.00013283,2,"2024-07-14T05:30:39.658",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016945,1720935039669,-6904.82972179,0.00013283,2,"2024-07-14T05:30:39.669",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332016999,1720935040163,-592.17704,0.00013283,2,"2024-07-14T05:30:40.163",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017002,1720935040176,-3527.75465539,0.00013283,2,"2024-07-14T05:30:40.176",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017007,1720935040220,-1748.56626615,0.00013283,2,"2024-07-14T05:30:40.220",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017010,1720935040232,-1120.0285415,0.00013283,2,"2024-07-14T05:30:40.232",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017013,1720935040258,-2308.7190597,0.00012273,2,"2024-07-14T05:30:40.258",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017015,1720935040267,-9552.09076174,0.00013283,2,"2024-07-14T05:30:40.267",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017181,1720935042200,-302.9056461,0.00013283,2,"2024-07-14T05:30:42.200",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017183,1720935042210,-2629.75280034,0.000133,2,"2024-07-14T05:30:42.210",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017185,1720935042221,-1120.89500001,0.000133,2,"2024-07-14T05:30:42.221",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017346,1720935043691,-284.70005583,0.000133,2,"2024-07-14T05:30:43.691",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017348,1720935043703,-965.72149382,0.000133,2,"2024-07-14T05:30:43.703",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017350,1720935043712,-40.90480697,0.0001337,2,"2024-07-14T05:30:43.712",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017352,1720935043727,-109.09519303,0.0001337,2,"2024-07-14T05:30:43.727",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017354,1720935043736,-243.63280339,0.0001337,2,"2024-07-14T05:30:43.736",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017367,1720935043852,-216.68719661,0.0001337,2,"2024-07-14T05:30:43.852",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017369,1720935043862,-587.0,0.00013398,2,"2024-07-14T05:30:43.862",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017371,1720935043872,-1000.0,0.00013471,2,"2024-07-14T05:30:43.872",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017373,1720935043882,-311.81936553,0.00013598,2,"2024-07-14T05:30:43.882",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017375,1720935043892,-1000.0,0.00013598,2,"2024-07-14T05:30:43.892",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017377,1720935043902,-7500.0,0.00013598,2,"2024-07-14T05:30:43.902",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017379,1720935043911,-194.39572574,0.00013695,2,"2024-07-14T05:30:43.911",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017381,1720935043921,-500.0,0.00013698,2,"2024-07-14T05:30:43.921",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017383,1720935043931,-500.0,0.00013698,2,"2024-07-14T05:30:43.931",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017385,1720935043941,-500.0,0.00013698,2,"2024-07-14T05:30:43.941",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017387,1720935043951,-500.0,0.00013698,2,"2024-07-14T05:30:43.951",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017389,1720935043960,-500.0,0.00013698,2,"2024-07-14T05:30:43.960",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017392,1720935043970,-500.0,0.00013698,2,"2024-07-14T05:30:43.970",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017394,1720935043979,-500.0,0.00013698,2,"2024-07-14T05:30:43.979",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017396,1720935043988,-362.69187652,0.00013698,2,"2024-07-14T05:30:43.988",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017398,1720935043999,-500.0,0.00013698,2,"2024-07-14T05:30:43.999",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017400,1720935044008,-500.0,0.00013698,2,"2024-07-14T05:30:44.008",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017402,1720935044018,-500.0,0.00013698,2,"2024-07-14T05:30:44.018",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017404,1720935044028,-500.0,0.00013698,2,"2024-07-14T05:30:44.028",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017405,1720935044037,-500.0,0.00013698,2,"2024-07-14T05:30:44.037",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017407,1720935044047,-169.57226087,0.00013698,2,"2024-07-14T05:30:44.047",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017409,1720935044057,-500.0,0.00013698,2,"2024-07-14T05:30:44.057",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017411,1720935044067,-500.0,0.00013698,2,"2024-07-14T05:30:44.067",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017413,1720935044076,-339.18480676,0.00013698,2,"2024-07-14T05:30:44.076",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017415,1720935044087,-500.0,0.00013698,2,"2024-07-14T05:30:44.087",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017417,1720935044097,-217.60183928,0.00013698,2,"2024-07-14T05:30:44.097",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017419,1720935044106,-500.0,0.00013698,2,"2024-07-14T05:30:44.106",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017421,1720935044116,-200.0,0.00013698,2,"2024-07-14T05:30:44.116",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017423,1720935044126,-500.0,0.00013698,2,"2024-07-14T05:30:44.126",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017425,1720935044135,-500.0,0.00013698,2,"2024-07-14T05:30:44.135",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017427,1720935044145,-619.78,0.00013698,2,"2024-07-14T05:30:44.145",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017429,1720935044154,-869.42,0.00013698,2,"2024-07-14T05:30:44.154",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017431,1720935044164,-500.0,0.00013698,2,"2024-07-14T05:30:44.164",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017433,1720935044174,-500.0,0.00013698,2,"2024-07-14T05:30:44.174",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017435,1720935044183,-500.0,0.00013698,2,"2024-07-14T05:30:44.183",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017437,1720935044193,-500.0,0.00013698,2,"2024-07-14T05:30:44.193",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017439,1720935044203,-500.0,0.00013698,2,"2024-07-14T05:30:44.203",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017442,1720935044212,-500.0,0.00013698,2,"2024-07-14T05:30:44.212",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017443,1720935044222,-208.95233439,0.00013698,2,"2024-07-14T05:30:44.222",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017445,1720935044231,-500.0,0.00013698,2,"2024-07-14T05:30:44.231",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017448,1720935044241,-539.18,0.00013698,2,"2024-07-14T05:30:44.241",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017449,1720935044251,-500.0,0.00013698,2,"2024-07-14T05:30:44.251",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017451,1720935044260,-500.0,0.00013698,2,"2024-07-14T05:30:44.260",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017453,1720935044270,-500.0,0.00013698,2,"2024-07-14T05:30:44.270",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017455,1720935044280,-500.0,0.00013698,2,"2024-07-14T05:30:44.280",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017457,1720935044289,-500.0,0.00013698,2,"2024-07-14T05:30:44.289",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017459,1720935044300,-609.67,0.00013698,2,"2024-07-14T05:30:44.300",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017461,1720935044309,-511.98968617,0.00013698,2,"2024-07-14T05:30:44.309",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017464,1720935044319,-500.0,0.00013698,2,"2024-07-14T05:30:44.319",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017465,1720935044328,-500.0,0.00013698,2,"2024-07-14T05:30:44.328",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017468,1720935044340,-500.0,0.00013698,2,"2024-07-14T05:30:44.340",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017470,1720935044350,-500.0,0.00013698,2,"2024-07-14T05:30:44.350",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017472,1720935044359,-500.0,0.00013698,2,"2024-07-14T05:30:44.359",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017474,1720935044369,-500.0,0.00013698,2,"2024-07-14T05:30:44.369",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017475,1720935044378,-500.0,0.00013698,2,"2024-07-14T05:30:44.378",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017477,1720935044387,-500.0,0.00013698,2,"2024-07-14T05:30:44.387",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017479,1720935044396,-500.0,0.00013698,2,"2024-07-14T05:30:44.396",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017482,1720935044406,-500.0,0.00013698,2,"2024-07-14T05:30:44.406",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017484,1720935044416,-500.0,0.00013698,2,"2024-07-14T05:30:44.416",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017486,1720935044425,-500.0,0.00013698,2,"2024-07-14T05:30:44.425",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017487,1720935044435,-500.0,0.00013698,2,"2024-07-14T05:30:44.435",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017488,1720935044444,-221.6737319,0.00013698,2,"2024-07-14T05:30:44.444",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017489,1720935044454,-500.0,0.00013698,2,"2024-07-14T05:30:44.454",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017490,1720935044463,-500.0,0.00013698,2,"2024-07-14T05:30:44.463",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017491,1720935044473,-500.0,0.00013698,2,"2024-07-14T05:30:44.473",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017492,1720935044482,-500.0,0.00013698,2,"2024-07-14T05:30:44.482",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017493,1720935044493,-500.0,0.00013698,2,"2024-07-14T05:30:44.493",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017494,1720935044503,-500.0,0.00013698,2,"2024-07-14T05:30:44.503",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017496,1720935044513,-500.0,0.00013698,2,"2024-07-14T05:30:44.513",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017498,1720935044522,-500.0,0.00013698,2,"2024-07-14T05:30:44.522",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017500,1720935044532,-500.0,0.00013698,2,"2024-07-14T05:30:44.532",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017502,1720935044542,-500.0,0.00013698,2,"2024-07-14T05:30:44.542",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017504,1720935044551,-500.0,0.00013698,2,"2024-07-14T05:30:44.551",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017506,1720935044561,-500.0,0.00013698,2,"2024-07-14T05:30:44.561",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017508,1720935044570,-500.0,0.00013698,2,"2024-07-14T05:30:44.570",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017510,1720935044579,-500.0,0.00013698,2,"2024-07-14T05:30:44.579",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017512,1720935044591,-500.0,0.00013698,2,"2024-07-14T05:30:44.591",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017514,1720935044601,-500.0,0.00013698,2,"2024-07-14T05:30:44.601",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017516,1720935044611,-500.0,0.00013698,2,"2024-07-14T05:30:44.611",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017518,1720935044620,-500.0,0.00013698,2,"2024-07-14T05:30:44.620",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017520,1720935044630,-500.0,0.00013698,2,"2024-07-14T05:30:44.630",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017522,1720935044640,-500.0,0.00013698,2,"2024-07-14T05:30:44.640",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017524,1720935044650,-500.0,0.00013698,2,"2024-07-14T05:30:44.650",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017526,1720935044659,-500.0,0.00013698,2,"2024-07-14T05:30:44.659",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017528,1720935044668,-500.0,0.00013698,2,"2024-07-14T05:30:44.668",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017530,1720935044678,-500.0,0.00013698,2,"2024-07-14T05:30:44.678",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017532,1720935044687,-500.0,0.00013698,2,"2024-07-14T05:30:44.687",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017534,1720935044696,-809.79,0.00013698,2,"2024-07-14T05:30:44.696",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017536,1720935044706,-500.0,0.00013698,2,"2024-07-14T05:30:44.706",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017538,1720935044718,-500.0,0.00013698,2,"2024-07-14T05:30:44.718",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017541,1720935044730,-500.0,0.00013698,2,"2024-07-14T05:30:44.730",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017542,1720935044739,-500.0,0.00013698,2,"2024-07-14T05:30:44.739",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017543,1720935044748,-500.0,0.00013698,2,"2024-07-14T05:30:44.748",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017544,1720935044759,-500.0,0.00013698,2,"2024-07-14T05:30:44.759",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017545,1720935044768,-500.0,0.00013698,2,"2024-07-14T05:30:44.768",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017546,1720935044778,-500.0,0.00013698,2,"2024-07-14T05:30:44.778",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017547,1720935044787,-500.0,0.00013698,2,"2024-07-14T05:30:44.787",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017549,1720935044798,-500.0,0.00013698,2,"2024-07-14T05:30:44.798",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017551,1720935044808,-500.0,0.00013698,2,"2024-07-14T05:30:44.808",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017553,1720935044818,-217.96290563,0.00013698,2,"2024-07-14T05:30:44.818",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017556,1720935044830,-500.0,0.00013698,2,"2024-07-14T05:30:44.830",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017558,1720935044841,-500.0,0.00013698,2,"2024-07-14T05:30:44.841",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017560,1720935044850,-500.0,0.00013698,2,"2024-07-14T05:30:44.850",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017562,1720935044860,-500.0,0.00013698,2,"2024-07-14T05:30:44.860",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017564,1720935044869,-500.0,0.00013698,2,"2024-07-14T05:30:44.869",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017566,1720935044879,-500.0,0.00013698,2,"2024-07-14T05:30:44.879",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017568,1720935044888,-500.0,0.00013698,2,"2024-07-14T05:30:44.888",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017570,1720935044898,-500.0,0.00013698,2,"2024-07-14T05:30:44.898",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017572,1720935044908,-500.0,0.00013698,2,"2024-07-14T05:30:44.908",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017574,1720935044917,-500.0,0.00013698,2,"2024-07-14T05:30:44.917",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017576,1720935044927,-500.0,0.00013698,2,"2024-07-14T05:30:44.927",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017578,1720935044937,-500.0,0.00013698,2,"2024-07-14T05:30:44.937",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017580,1720935044946,-573.85,0.00013698,2,"2024-07-14T05:30:44.946",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017582,1720935044956,-500.0,0.00013698,2,"2024-07-14T05:30:44.956",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017584,1720935044966,-500.0,0.00013698,2,"2024-07-14T05:30:44.966",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017586,1720935044975,-500.0,0.00013698,2,"2024-07-14T05:30:44.975",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017588,1720935044985,-500.0,0.00013698,2,"2024-07-14T05:30:44.985",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017590,1720935044995,-500.0,0.00013698,2,"2024-07-14T05:30:44.995",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017592,1720935045005,-500.0,0.00013698,2,"2024-07-14T05:30:45.005",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017594,1720935045014,-553.33093943,0.00013698,2,"2024-07-14T05:30:45.014",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017596,1720935045024,-500.0,0.00013698,2,"2024-07-14T05:30:45.024",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017598,1720935045033,-500.0,0.00013698,2,"2024-07-14T05:30:45.033",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017600,1720935045043,-500.0,0.00013698,2,"2024-07-14T05:30:45.043",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017602,1720935045054,-500.0,0.00013698,2,"2024-07-14T05:30:45.054",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017604,1720935045063,-214.51128806,0.00013698,2,"2024-07-14T05:30:45.063",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017606,1720935045074,-500.0,0.00013698,2,"2024-07-14T05:30:45.074",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017608,1720935045084,-500.0,0.00013698,2,"2024-07-14T05:30:45.084",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017610,1720935045093,-500.0,0.00013698,2,"2024-07-14T05:30:45.093",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017612,1720935045103,-500.0,0.00013698,2,"2024-07-14T05:30:45.103",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017614,1720935045112,-310.07654568,0.00013698,2,"2024-07-14T05:30:45.112",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017616,1720935045121,-500.0,0.00013698,2,"2024-07-14T05:30:45.121",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017618,1720935045131,-500.0,0.00013698,2,"2024-07-14T05:30:45.131",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017620,1720935045140,-500.0,0.00013698,2,"2024-07-14T05:30:45.140",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017622,1720935045150,-500.0,0.00013698,2,"2024-07-14T05:30:45.150",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017624,1720935045159,-500.0,0.00013698,2,"2024-07-14T05:30:45.159",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017626,1720935045169,-500.0,0.00013698,2,"2024-07-14T05:30:45.169",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017628,1720935045178,-500.0,0.00013698,2,"2024-07-14T05:30:45.178",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017630,1720935045188,-500.0,0.00013698,2,"2024-07-14T05:30:45.188",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017632,1720935045198,-500.0,0.00013698,2,"2024-07-14T05:30:45.198",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017634,1720935045207,-500.0,0.00013698,2,"2024-07-14T05:30:45.207",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017636,1720935045216,-500.0,0.00013698,2,"2024-07-14T05:30:45.216",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017638,1720935045225,-500.0,0.00013698,2,"2024-07-14T05:30:45.225",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017640,1720935045235,-500.0,0.00013698,2,"2024-07-14T05:30:45.235",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017642,1720935045245,-500.0,0.00013698,2,"2024-07-14T05:30:45.245",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017644,1720935045255,-500.0,0.00013698,2,"2024-07-14T05:30:45.255",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017646,1720935045264,-500.0,0.00013698,2,"2024-07-14T05:30:45.264",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017648,1720935045274,-500.0,0.00013698,2,"2024-07-14T05:30:45.274",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017650,1720935045283,-500.0,0.00013698,2,"2024-07-14T05:30:45.283",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017652,1720935045292,-500.0,0.00013698,2,"2024-07-14T05:30:45.292",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017654,1720935045301,-500.0,0.00013698,2,"2024-07-14T05:30:45.301",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017656,1720935045311,-500.0,0.00013698,2,"2024-07-14T05:30:45.311",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017658,1720935045321,-500.0,0.00013698,2,"2024-07-14T05:30:45.321",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017660,1720935045330,-500.0,0.00013698,2,"2024-07-14T05:30:45.330",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017662,1720935045341,-199.74342796,0.00013698,2,"2024-07-14T05:30:45.341",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017664,1720935045350,-500.0,0.00013698,2,"2024-07-14T05:30:45.350",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017666,1720935045359,-500.0,0.00013698,2,"2024-07-14T05:30:45.359",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017668,1720935045368,-500.0,0.00013698,2,"2024-07-14T05:30:45.368",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017670,1720935045378,-500.0,0.00013698,2,"2024-07-14T05:30:45.378",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017672,1720935045388,-500.0,0.00013698,2,"2024-07-14T05:30:45.388",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017674,1720935045398,-500.0,0.00013698,2,"2024-07-14T05:30:45.398",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017676,1720935045407,-769.72,0.00013698,2,"2024-07-14T05:30:45.407",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017678,1720935045416,-500.0,0.00013698,2,"2024-07-14T05:30:45.416",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017680,1720935045426,-500.0,0.00013698,2,"2024-07-14T05:30:45.426",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017682,1720935045435,-500.0,0.00013698,2,"2024-07-14T05:30:45.435",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017684,1720935045444,-533.28,0.00013698,2,"2024-07-14T05:30:45.444",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017686,1720935045454,-500.0,0.00013698,2,"2024-07-14T05:30:45.454",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017688,1720935045463,-500.0,0.00013698,2,"2024-07-14T05:30:45.463",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017690,1720935045473,-500.0,0.00013698,2,"2024-07-14T05:30:45.473",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017692,1720935045482,-500.0,0.00013698,2,"2024-07-14T05:30:45.482",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017694,1720935045492,-500.0,0.00013698,2,"2024-07-14T05:30:45.492",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017696,1720935045502,-500.0,0.00013698,2,"2024-07-14T05:30:45.502",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017698,1720935045512,-500.0,0.00013698,2,"2024-07-14T05:30:45.512",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017700,1720935045521,-500.0,0.00013698,2,"2024-07-14T05:30:45.521",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017702,1720935045531,-500.0,0.00013698,2,"2024-07-14T05:30:45.531",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017704,1720935045541,-500.0,0.00013698,2,"2024-07-14T05:30:45.541",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017706,1720935045550,-500.0,0.00013698,2,"2024-07-14T05:30:45.550",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017708,1720935045561,-500.0,0.00013698,2,"2024-07-14T05:30:45.561",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017710,1720935045570,-500.0,0.00013698,2,"2024-07-14T05:30:45.570",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017712,1720935045579,-500.0,0.00013698,2,"2024-07-14T05:30:45.579",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017714,1720935045591,-500.0,0.00013698,2,"2024-07-14T05:30:45.591",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017716,1720935045600,-500.0,0.00013698,2,"2024-07-14T05:30:45.600",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017718,1720935045610,-500.0,0.00013698,2,"2024-07-14T05:30:45.610",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017720,1720935045620,-500.0,0.00013698,2,"2024-07-14T05:30:45.620",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017722,1720935045630,-500.0,0.00013698,2,"2024-07-14T05:30:45.630",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017724,1720935045639,-500.0,0.00013698,2,"2024-07-14T05:30:45.639",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017726,1720935045649,-500.0,0.00013698,2,"2024-07-14T05:30:45.649",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017728,1720935045659,-659.42,0.00013698,2,"2024-07-14T05:30:45.659",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017730,1720935045669,-194.10477775,0.00013698,2,"2024-07-14T05:30:45.669",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017732,1720935045679,-500.0,0.00013698,2,"2024-07-14T05:30:45.679",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017734,1720935045688,-500.0,0.00013698,2,"2024-07-14T05:30:45.688",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017736,1720935045698,-500.0,0.00013698,2,"2024-07-14T05:30:45.698",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017738,1720935045707,-500.0,0.00013698,2,"2024-07-14T05:30:45.707",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017740,1720935045719,-500.0,0.00013698,2,"2024-07-14T05:30:45.719",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017742,1720935045730,-500.0,0.00013698,2,"2024-07-14T05:30:45.730",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017744,1720935045740,-500.0,0.00013698,2,"2024-07-14T05:30:45.740",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017746,1720935045750,-500.0,0.00013698,2,"2024-07-14T05:30:45.750",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017748,1720935045762,-500.0,0.00013698,2,"2024-07-14T05:30:45.762",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017750,1720935045772,-500.0,0.00013698,2,"2024-07-14T05:30:45.772",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017752,1720935045782,-500.0,0.00013698,2,"2024-07-14T05:30:45.782",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017754,1720935045792,-500.0,0.00013698,2,"2024-07-14T05:30:45.792",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017756,1720935045803,-500.0,0.00013698,2,"2024-07-14T05:30:45.803",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017758,1720935045813,-500.0,0.00013698,2,"2024-07-14T05:30:45.813",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017760,1720935045823,-500.0,0.00013698,2,"2024-07-14T05:30:45.823",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017762,1720935045833,-500.0,0.00013698,2,"2024-07-14T05:30:45.833",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017763,1720935045844,-500.0,0.00013698,2,"2024-07-14T05:30:45.844",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017764,1720935045856,-500.0,0.00013698,2,"2024-07-14T05:30:45.856",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017766,1720935045866,-500.0,0.00013698,2,"2024-07-14T05:30:45.866",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017767,1720935045876,-500.0,0.00013698,2,"2024-07-14T05:30:45.876",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017768,1720935045885,-500.0,0.00013698,2,"2024-07-14T05:30:45.885",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017769,1720935045895,-500.0,0.00013698,2,"2024-07-14T05:30:45.895",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017770,1720935045904,-500.0,0.00013698,2,"2024-07-14T05:30:45.904",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017772,1720935045914,-500.0,0.00013698,2,"2024-07-14T05:30:45.914",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017774,1720935045923,-500.0,0.00013698,2,"2024-07-14T05:30:45.923",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017776,1720935045933,-769.37,0.00013698,2,"2024-07-14T05:30:45.933",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017778,1720935045943,-500.0,0.00013698,2,"2024-07-14T05:30:45.943",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017780,1720935045952,-500.0,0.00013698,2,"2024-07-14T05:30:45.952",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017782,1720935045961,-500.0,0.00013698,2,"2024-07-14T05:30:45.961",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017784,1720935045971,-500.0,0.00013698,2,"2024-07-14T05:30:45.971",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017786,1720935045980,-500.0,0.00013698,2,"2024-07-14T05:30:45.980",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017788,1720935045989,-500.0,0.00013698,2,"2024-07-14T05:30:45.989",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017790,1720935045999,-500.0,0.00013698,2,"2024-07-14T05:30:45.999",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017792,1720935046008,-2540.77,0.00013698,2,"2024-07-14T05:30:46.008",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017794,1720935046017,-500.0,0.00013698,2,"2024-07-14T05:30:46.017",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017797,1720935046027,-500.0,0.00013698,2,"2024-07-14T05:30:46.027",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017800,1720935046037,-500.0,0.00013698,2,"2024-07-14T05:30:46.037",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017803,1720935046046,-500.0,0.00013698,2,"2024-07-14T05:30:46.046",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017806,1720935046055,-500.0,0.00013698,2,"2024-07-14T05:30:46.055",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017809,1720935046064,-500.0,0.00013698,2,"2024-07-14T05:30:46.064",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017812,1720935046074,-500.0,0.00013698,2,"2024-07-14T05:30:46.074",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017815,1720935046085,-354.80068226,0.00013698,2,"2024-07-14T05:30:46.085",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017819,1720935046094,-578.73,0.00013698,2,"2024-07-14T05:30:46.094",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017822,1720935046104,-500.0,0.00013698,2,"2024-07-14T05:30:46.104",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017825,1720935046115,-500.0,0.00013698,2,"2024-07-14T05:30:46.115",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017828,1720935046124,-500.0,0.00013698,2,"2024-07-14T05:30:46.124",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017831,1720935046134,-734.61,0.00013698,2,"2024-07-14T05:30:46.134",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017834,1720935046144,-500.0,0.00013698,2,"2024-07-14T05:30:46.144",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017837,1720935046153,-500.0,0.00013698,2,"2024-07-14T05:30:46.153",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017840,1720935046163,-500.0,0.00013698,2,"2024-07-14T05:30:46.163",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017843,1720935046173,-500.0,0.00013698,2,"2024-07-14T05:30:46.173",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017846,1720935046182,-369.14614961,0.00013698,2,"2024-07-14T05:30:46.182",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017849,1720935046191,-500.0,0.00013698,2,"2024-07-14T05:30:46.191",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017852,1720935046201,-500.0,0.00013698,2,"2024-07-14T05:30:46.201",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017856,1720935046213,-500.0,0.00013698,2,"2024-07-14T05:30:46.213",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017859,1720935046225,-500.0,0.00013698,2,"2024-07-14T05:30:46.225",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017862,1720935046235,-500.0,0.00013698,2,"2024-07-14T05:30:46.235",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017865,1720935046245,-500.0,0.00013698,2,"2024-07-14T05:30:46.245",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017869,1720935046255,-500.0,0.00013698,2,"2024-07-14T05:30:46.255",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017871,1720935046265,-500.0,0.00013698,2,"2024-07-14T05:30:46.265",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017873,1720935046274,-500.0,0.00013698,2,"2024-07-14T05:30:46.274",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017875,1720935046284,-500.0,0.00013698,2,"2024-07-14T05:30:46.284",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017877,1720935046293,-500.0,0.00013698,2,"2024-07-14T05:30:46.293",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017879,1720935046302,-500.0,0.00013698,2,"2024-07-14T05:30:46.302",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017881,1720935046311,-500.0,0.00013698,2,"2024-07-14T05:30:46.311",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017883,1720935046320,-500.0,0.00013698,2,"2024-07-14T05:30:46.320",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017885,1720935046330,-500.0,0.00013698,2,"2024-07-14T05:30:46.330",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017887,1720935046340,-500.0,0.00013698,2,"2024-07-14T05:30:46.340",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017908,1720935046522,-500.0,0.00013698,2,"2024-07-14T05:30:46.522",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017911,1720935046544,-500.0,0.00013698,2,"2024-07-14T05:30:46.544",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017913,1720935046554,-500.0,0.00013698,2,"2024-07-14T05:30:46.554",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017915,1720935046563,-500.0,0.00013698,2,"2024-07-14T05:30:46.563",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017917,1720935046573,-568.82,0.00013698,2,"2024-07-14T05:30:46.573",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017920,1720935046584,-500.0,0.00013698,2,"2024-07-14T05:30:46.584",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017922,1720935046593,-500.0,0.00013698,2,"2024-07-14T05:30:46.593",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017924,1720935046603,-934.69,0.00013698,2,"2024-07-14T05:30:46.603",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017926,1720935046612,-500.0,0.00013698,2,"2024-07-14T05:30:46.612",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017928,1720935046622,-500.0,0.00013698,2,"2024-07-14T05:30:46.622",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017930,1720935046632,-500.0,0.00013698,2,"2024-07-14T05:30:46.632",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017932,1720935046642,-500.0,0.00013698,2,"2024-07-14T05:30:46.642",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017934,1720935046651,-500.0,0.00013698,2,"2024-07-14T05:30:46.651",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017936,1720935046661,-500.0,0.00013698,2,"2024-07-14T05:30:46.661",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017938,1720935046670,-500.0,0.00013698,2,"2024-07-14T05:30:46.670",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017940,1720935046679,-1000.0,0.00013698,2,"2024-07-14T05:30:46.679",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017942,1720935046689,-605.45,0.00013698,2,"2024-07-14T05:30:46.689",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017944,1720935046698,-500.0,0.00013698,2,"2024-07-14T05:30:46.698",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017946,1720935046707,-500.0,0.00013698,2,"2024-07-14T05:30:46.707",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017948,1720935046718,-500.0,0.00013698,2,"2024-07-14T05:30:46.718",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017950,1720935046729,-701.33,0.00013698,2,"2024-07-14T05:30:46.729",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017952,1720935046738,-500.0,0.00013698,2,"2024-07-14T05:30:46.738",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017954,1720935046747,-500.0,0.00013698,2,"2024-07-14T05:30:46.747",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017956,1720935046756,-500.0,0.00013698,2,"2024-07-14T05:30:46.756",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017957,1720935046766,-500.0,0.00013698,2,"2024-07-14T05:30:46.766",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017959,1720935046776,-500.0,0.00013698,2,"2024-07-14T05:30:46.776",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017962,1720935046786,-500.0,0.00013698,2,"2024-07-14T05:30:46.786",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017963,1720935046797,-500.0,0.00013698,2,"2024-07-14T05:30:46.797",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017966,1720935046807,-500.0,0.00013698,2,"2024-07-14T05:30:46.807",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017967,1720935046817,-500.0,0.00013698,2,"2024-07-14T05:30:46.817",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017969,1720935046826,-500.0,0.00013698,2,"2024-07-14T05:30:46.826",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017972,1720935046838,-525.88,0.00013698,2,"2024-07-14T05:30:46.838",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017974,1720935046847,-500.0,0.00013698,2,"2024-07-14T05:30:46.847",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017976,1720935046857,-500.0,0.00013698,2,"2024-07-14T05:30:46.857",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017978,1720935046869,-653.34,0.00013698,2,"2024-07-14T05:30:46.869",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017980,1720935046880,-500.0,0.00013698,2,"2024-07-14T05:30:46.880",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017982,1720935046890,-500.0,0.00013698,2,"2024-07-14T05:30:46.890",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017984,1720935046899,-500.0,0.00013698,2,"2024-07-14T05:30:46.899",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017986,1720935046908,-500.0,0.00013698,2,"2024-07-14T05:30:46.908",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017988,1720935046917,-500.0,0.00013698,2,"2024-07-14T05:30:46.917",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017990,1720935046927,-500.0,0.00013698,2,"2024-07-14T05:30:46.927",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017992,1720935046936,-500.0,0.00013698,2,"2024-07-14T05:30:46.936",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017994,1720935046946,-500.0,0.00013698,2,"2024-07-14T05:30:46.946",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017996,1720935046955,-500.0,0.00013698,2,"2024-07-14T05:30:46.955",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332017998,1720935046964,-500.0,0.00013698,2,"2024-07-14T05:30:46.964",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018000,1720935046973,-500.0,0.00013698,2,"2024-07-14T05:30:46.973",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018002,1720935046983,-500.0,0.00013698,2,"2024-07-14T05:30:46.983",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018004,1720935046992,-500.0,0.00013698,2,"2024-07-14T05:30:46.992",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018006,1720935047001,-500.0,0.00013698,2,"2024-07-14T05:30:47.001",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018008,1720935047010,-500.0,0.00013698,2,"2024-07-14T05:30:47.010",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018010,1720935047020,-500.0,0.00013698,2,"2024-07-14T05:30:47.020",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018012,1720935047029,-500.0,0.00013698,2,"2024-07-14T05:30:47.029",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018014,1720935047039,-500.0,0.00013698,2,"2024-07-14T05:30:47.039",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018016,1720935047048,-500.0,0.00013698,2,"2024-07-14T05:30:47.048",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018018,1720935047059,-500.0,0.00013698,2,"2024-07-14T05:30:47.059",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018020,1720935047070,-500.0,0.00013698,2,"2024-07-14T05:30:47.070",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018022,1720935047080,-500.0,0.00013698,2,"2024-07-14T05:30:47.080",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018024,1720935047091,-500.0,0.00013698,2,"2024-07-14T05:30:47.091",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018026,1720935047101,-500.0,0.00013698,2,"2024-07-14T05:30:47.101",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018028,1720935047110,-500.0,0.00013698,2,"2024-07-14T05:30:47.110",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018030,1720935047119,-500.0,0.00013698,2,"2024-07-14T05:30:47.119",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018032,1720935047129,-500.0,0.00013698,2,"2024-07-14T05:30:47.129",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018034,1720935047138,-500.0,0.00013698,2,"2024-07-14T05:30:47.138",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018035,1720935047147,-500.0,0.00013698,2,"2024-07-14T05:30:47.147",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018036,1720935047157,-500.0,0.00013698,2,"2024-07-14T05:30:47.157",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018037,1720935047167,-500.0,0.00013698,2,"2024-07-14T05:30:47.167",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018038,1720935047176,-509.2208707,0.00013698,2,"2024-07-14T05:30:47.176",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018039,1720935047185,-500.0,0.00013698,2,"2024-07-14T05:30:47.185",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018040,1720935047194,-500.0,0.00013698,2,"2024-07-14T05:30:47.194",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018042,1720935047203,-530.79227695,0.00013698,2,"2024-07-14T05:30:47.203",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018044,1720935047212,-646.71,0.00013698,2,"2024-07-14T05:30:47.212",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018046,1720935047222,-500.0,0.00013698,2,"2024-07-14T05:30:47.222",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018048,1720935047231,-500.0,0.00013698,2,"2024-07-14T05:30:47.231",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018050,1720935047240,-500.0,0.00013698,2,"2024-07-14T05:30:47.240",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018052,1720935047250,-500.0,0.00013698,2,"2024-07-14T05:30:47.250",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018054,1720935047260,-500.0,0.00013698,2,"2024-07-14T05:30:47.260",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018056,1720935047269,-500.0,0.00013698,2,"2024-07-14T05:30:47.269",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018058,1720935047278,-500.0,0.00013698,2,"2024-07-14T05:30:47.278",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018060,1720935047287,-1014.99,0.00013698,2,"2024-07-14T05:30:47.287",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018062,1720935047296,-500.0,0.00013698,2,"2024-07-14T05:30:47.296",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018063,1720935047305,-500.0,0.00013698,2,"2024-07-14T05:30:47.305",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018065,1720935047314,-500.0,0.00013698,2,"2024-07-14T05:30:47.314",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018067,1720935047323,-500.0,0.00013698,2,"2024-07-14T05:30:47.323",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018069,1720935047333,-500.0,0.00013698,2,"2024-07-14T05:30:47.333",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018071,1720935047345,-500.0,0.00013698,2,"2024-07-14T05:30:47.345",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018073,1720935047354,-500.0,0.00013698,2,"2024-07-14T05:30:47.354",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018075,1720935047363,-500.0,0.00013698,2,"2024-07-14T05:30:47.363",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018077,1720935047372,-1118.1,0.00013698,2,"2024-07-14T05:30:47.372",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018079,1720935047381,-337.70320413,0.00013698,2,"2024-07-14T05:30:47.381",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018082,1720935047392,-288.11134727,0.00013698,2,"2024-07-14T05:30:47.392",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018084,1720935047402,-500.0,0.00013698,2,"2024-07-14T05:30:47.402",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018086,1720935047411,-500.0,0.00013698,2,"2024-07-14T05:30:47.411",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018088,1720935047420,-500.0,0.00013698,2,"2024-07-14T05:30:47.420",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018090,1720935047429,-500.0,0.00013698,2,"2024-07-14T05:30:47.429",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018092,1720935047439,-577.89,0.00013698,2,"2024-07-14T05:30:47.439",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018094,1720935047448,-500.0,0.00013698,2,"2024-07-14T05:30:47.448",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018096,1720935047458,-768.01,0.00013698,2,"2024-07-14T05:30:47.458",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018098,1720935047467,-500.0,0.00013698,2,"2024-07-14T05:30:47.467",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018100,1720935047476,-500.0,0.00013698,2,"2024-07-14T05:30:47.476",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018102,1720935047485,-310.2306355,0.00013698,2,"2024-07-14T05:30:47.485",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018104,1720935047495,-500.0,0.00013698,2,"2024-07-14T05:30:47.495",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018106,1720935047504,-500.0,0.00013698,2,"2024-07-14T05:30:47.504",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018108,1720935047513,-761.08,0.00013698,2,"2024-07-14T05:30:47.513",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018110,1720935047522,-500.0,0.00013698,2,"2024-07-14T05:30:47.522",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018112,1720935047532,-500.0,0.00013698,2,"2024-07-14T05:30:47.532",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018114,1720935047541,-500.0,0.00013698,2,"2024-07-14T05:30:47.541",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018116,1720935047551,-500.0,0.00013698,2,"2024-07-14T05:30:47.551",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018118,1720935047560,-515.11,0.00013698,2,"2024-07-14T05:30:47.560",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018120,1720935047570,-500.0,0.00013698,2,"2024-07-14T05:30:47.570",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018122,1720935047579,-500.0,0.00013698,2,"2024-07-14T05:30:47.579",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018123,1720935047590,-500.0,0.00013698,2,"2024-07-14T05:30:47.590",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018125,1720935047600,-500.0,0.00013698,2,"2024-07-14T05:30:47.600",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018127,1720935047610,-560.25,0.00013698,2,"2024-07-14T05:30:47.610",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018129,1720935047619,-500.0,0.00013698,2,"2024-07-14T05:30:47.619",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018131,1720935047628,-571.25,0.00013698,2,"2024-07-14T05:30:47.628",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018133,1720935047638,-848.7,0.00013698,2,"2024-07-14T05:30:47.638",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018135,1720935047647,-500.0,0.00013698,2,"2024-07-14T05:30:47.647",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018137,1720935047656,-500.0,0.00013698,2,"2024-07-14T05:30:47.656",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018139,1720935047666,-500.0,0.00013698,2,"2024-07-14T05:30:47.666",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018141,1720935047675,-500.0,0.00013698,2,"2024-07-14T05:30:47.675",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018143,1720935047684,-500.0,0.00013698,2,"2024-07-14T05:30:47.684",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018145,1720935047694,-500.0,0.00013698,2,"2024-07-14T05:30:47.694",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018147,1720935047703,-500.0,0.00013698,2,"2024-07-14T05:30:47.703",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018149,1720935047713,-500.0,0.00013698,2,"2024-07-14T05:30:47.713",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018151,1720935047725,-501.35613526,0.00013698,2,"2024-07-14T05:30:47.725",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018153,1720935047734,-500.0,0.00013698,2,"2024-07-14T05:30:47.734",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018155,1720935047743,-500.0,0.00013698,2,"2024-07-14T05:30:47.743",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018157,1720935047752,-500.0,0.00013698,2,"2024-07-14T05:30:47.752",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018159,1720935047763,-500.0,0.00013698,2,"2024-07-14T05:30:47.763",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018161,1720935047772,-500.0,0.00013698,2,"2024-07-14T05:30:47.772",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018163,1720935047781,-813.79,0.00013698,2,"2024-07-14T05:30:47.781",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018165,1720935047790,-500.0,0.00013698,2,"2024-07-14T05:30:47.790",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018167,1720935047801,-500.0,0.00013698,2,"2024-07-14T05:30:47.801",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018169,1720935047811,-500.0,0.00013698,2,"2024-07-14T05:30:47.811",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018170,1720935047821,-500.0,0.00013698,2,"2024-07-14T05:30:47.821",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018172,1720935047830,-736.85,0.00013698,2,"2024-07-14T05:30:47.830",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018174,1720935047839,-500.0,0.00013698,2,"2024-07-14T05:30:47.839",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018176,1720935047849,-500.0,0.00013698,2,"2024-07-14T05:30:47.849",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018178,1720935047857,-672.5,0.00013698,2,"2024-07-14T05:30:47.857",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018180,1720935047866,-500.0,0.00013698,2,"2024-07-14T05:30:47.866",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018182,1720935047876,-525.71278189,0.00013698,2,"2024-07-14T05:30:47.876",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018184,1720935047886,-500.0,0.00013698,2,"2024-07-14T05:30:47.886",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018186,1720935047895,-500.0,0.00013698,2,"2024-07-14T05:30:47.895",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018188,1720935047904,-500.0,0.00013698,2,"2024-07-14T05:30:47.904",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018190,1720935047914,-500.0,0.00013698,2,"2024-07-14T05:30:47.914",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018192,1720935047923,-500.0,0.00013698,2,"2024-07-14T05:30:47.923",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018194,1720935047932,-500.0,0.00013698,2,"2024-07-14T05:30:47.932",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018195,1720935047942,-500.0,0.00013698,2,"2024-07-14T05:30:47.942",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018197,1720935047952,-500.0,0.00013698,2,"2024-07-14T05:30:47.952",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018199,1720935047962,-500.0,0.00013698,2,"2024-07-14T05:30:47.962",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018201,1720935047973,-500.0,0.00013698,2,"2024-07-14T05:30:47.973",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018203,1720935047983,-500.0,0.00013698,2,"2024-07-14T05:30:47.983",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018205,1720935047993,-500.0,0.00013698,2,"2024-07-14T05:30:47.993",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018207,1720935048002,-501.65401384,0.00013698,2,"2024-07-14T05:30:48.002",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018209,1720935048011,-500.0,0.00013698,2,"2024-07-14T05:30:48.011",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018211,1720935048021,-500.0,0.00013698,2,"2024-07-14T05:30:48.021",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018213,1720935048030,-500.0,0.00013698,2,"2024-07-14T05:30:48.030",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018215,1720935048040,-500.0,0.00013698,2,"2024-07-14T05:30:48.040",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018217,1720935048053,-500.0,0.00013698,2,"2024-07-14T05:30:48.053",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018219,1720935048062,-500.0,0.00013698,2,"2024-07-14T05:30:48.062",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018222,1720935048071,-500.0,0.00013698,2,"2024-07-14T05:30:48.071",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018224,1720935048081,-500.0,0.00013698,2,"2024-07-14T05:30:48.081",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018225,1720935048093,-500.0,0.00013698,2,"2024-07-14T05:30:48.093",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018228,1720935048102,-500.0,0.00013698,2,"2024-07-14T05:30:48.102",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018229,1720935048112,-500.0,0.00013698,2,"2024-07-14T05:30:48.112",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018232,1720935048123,-500.0,0.00013698,2,"2024-07-14T05:30:48.123",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018233,1720935048132,-500.0,0.00013698,2,"2024-07-14T05:30:48.132",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018235,1720935048141,-500.0,0.00013698,2,"2024-07-14T05:30:48.141",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018237,1720935048152,-500.0,0.00013698,2,"2024-07-14T05:30:48.152",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018239,1720935048161,-500.0,0.00013698,2,"2024-07-14T05:30:48.161",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018241,1720935048170,-500.0,0.00013698,2,"2024-07-14T05:30:48.170",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018243,1720935048179,-727.51,0.00013698,2,"2024-07-14T05:30:48.179",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018245,1720935048189,-500.0,0.00013698,2,"2024-07-14T05:30:48.189",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018247,1720935048198,-500.0,0.00013698,2,"2024-07-14T05:30:48.198",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018249,1720935048207,-500.0,0.00013698,2,"2024-07-14T05:30:48.207",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018251,1720935048216,-500.0,0.00013698,2,"2024-07-14T05:30:48.216",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018253,1720935048225,-500.0,0.00013698,2,"2024-07-14T05:30:48.225",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018255,1720935048235,-500.0,0.00013698,2,"2024-07-14T05:30:48.235",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018257,1720935048244,-500.0,0.00013698,2,"2024-07-14T05:30:48.244",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018259,1720935048254,-505.73966484,0.00013698,2,"2024-07-14T05:30:48.254",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018260,1720935048263,-500.0,0.00013698,2,"2024-07-14T05:30:48.263",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018262,1720935048272,-500.0,0.00013698,2,"2024-07-14T05:30:48.272",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018264,1720935048281,-500.0,0.00013698,2,"2024-07-14T05:30:48.281",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018266,1720935048290,-500.0,0.00013698,2,"2024-07-14T05:30:48.290",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018268,1720935048299,-613.02,0.00013698,2,"2024-07-14T05:30:48.299",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018270,1720935048308,-312.11296264,0.00013698,2,"2024-07-14T05:30:48.308",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018272,1720935048318,-500.0,0.00013698,2,"2024-07-14T05:30:48.318",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018274,1720935048327,-500.0,0.00013698,2,"2024-07-14T05:30:48.327",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018276,1720935048338,-500.0,0.00013698,2,"2024-07-14T05:30:48.338",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018278,1720935048347,-500.0,0.00013698,2,"2024-07-14T05:30:48.347",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018280,1720935048356,-526.59,0.00013698,2,"2024-07-14T05:30:48.356",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018282,1720935048366,-500.0,0.00013698,2,"2024-07-14T05:30:48.366",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018284,1720935048376,-500.0,0.00013698,2,"2024-07-14T05:30:48.376",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018285,1720935048385,-500.0,0.00013698,2,"2024-07-14T05:30:48.385",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018286,1720935048394,-500.0,0.00013698,2,"2024-07-14T05:30:48.394",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018287,1720935048404,-500.0,0.00013698,2,"2024-07-14T05:30:48.404",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018288,1720935048413,-500.0,0.00013698,2,"2024-07-14T05:30:48.413",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018289,1720935048423,-500.0,0.00013698,2,"2024-07-14T05:30:48.423",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018290,1720935048432,-500.0,0.00013698,2,"2024-07-14T05:30:48.432",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018291,1720935048441,-649.29,0.00013698,2,"2024-07-14T05:30:48.441",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018293,1720935048450,-500.0,0.00013698,2,"2024-07-14T05:30:48.450",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018295,1720935048459,-500.0,0.00013698,2,"2024-07-14T05:30:48.459",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018297,1720935048469,-500.0,0.00013698,2,"2024-07-14T05:30:48.469",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018299,1720935048478,-500.0,0.00013698,2,"2024-07-14T05:30:48.478",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018301,1720935048487,-500.0,0.00013698,2,"2024-07-14T05:30:48.487",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018303,1720935048497,-535.44,0.00013698,2,"2024-07-14T05:30:48.497",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018305,1720935048507,-500.0,0.00013698,2,"2024-07-14T05:30:48.507",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018307,1720935048516,-500.0,0.00013698,2,"2024-07-14T05:30:48.516",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018309,1720935048525,-507.08,0.00013698,2,"2024-07-14T05:30:48.525",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018311,1720935048534,-500.0,0.00013698,2,"2024-07-14T05:30:48.534",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018313,1720935048544,-500.0,0.00013698,2,"2024-07-14T05:30:48.544",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018315,1720935048552,-500.0,0.00013698,2,"2024-07-14T05:30:48.552",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018317,1720935048562,-500.0,0.00013698,2,"2024-07-14T05:30:48.562",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018319,1720935048571,-500.0,0.00013698,2,"2024-07-14T05:30:48.571",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018321,1720935048581,-500.0,0.00013698,2,"2024-07-14T05:30:48.581",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018323,1720935048592,-500.0,0.00013698,2,"2024-07-14T05:30:48.592",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018325,1720935048601,-242.59784046,0.00013698,2,"2024-07-14T05:30:48.601",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018331,1720935048651,-257.40215954,0.00013698,2,"2024-07-14T05:30:48.651",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018333,1720935048660,-7.7818994,0.00013698,2,"2024-07-14T05:30:48.660",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018337,1720935048685,-492.2181006,0.00013698,2,"2024-07-14T05:30:48.685",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018339,1720935048694,-500.0,0.00013698,2,"2024-07-14T05:30:48.694",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018341,1720935048704,-14.1343994,0.00013698,2,"2024-07-14T05:30:48.704",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018343,1720935048718,-406.07,0.00013698,2,"2024-07-14T05:30:48.718",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018346,1720935048747,-79.7956006,0.00013698,2,"2024-07-14T05:30:48.747",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018348,1720935048756,-500.0,0.00013698,2,"2024-07-14T05:30:48.756",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018350,1720935048766,-121.8710664,0.00013698,2,"2024-07-14T05:30:48.766",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018352,1720935048777,-378.1289336,0.00013698,2,"2024-07-14T05:30:48.777",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018354,1720935048786,-271.1790904,0.00013698,2,"2024-07-14T05:30:48.786",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018356,1720935048796,-125.691976,0.00013698,2,"2024-07-14T05:30:48.796",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018359,1720935048814,-374.308024,0.00013698,2,"2024-07-14T05:30:48.814",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018361,1720935048823,-529.62,0.00013698,2,"2024-07-14T05:30:48.823",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018363,1720935048832,-256.09921163,0.00013698,2,"2024-07-14T05:30:48.832",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018366,1720935048853,-296.72078837,0.00013698,2,"2024-07-14T05:30:48.853",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018368,1720935048866,-205.0344133,0.00013698,2,"2024-07-14T05:30:48.866",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018372,1720935048896,-294.9655867,0.00013698,2,"2024-07-14T05:30:48.896",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018374,1720935048905,-500.0,0.00013698,2,"2024-07-14T05:30:48.905",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018376,1720935048914,-380.2950533,0.00013698,2,"2024-07-14T05:30:48.914",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018379,1720935048931,-119.7049467,0.00013698,2,"2024-07-14T05:30:48.931",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018381,1720935048941,-227.95516767,0.00013698,2,"2024-07-14T05:30:48.941",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018382,1720935048950,-73.74088563,0.00013698,2,"2024-07-14T05:30:48.950",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018385,1720935048961,-426.25911437,0.00013698,2,"2024-07-14T05:30:48.961",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018387,1720935048970,-260.18081655,0.00013698,2,"2024-07-14T05:30:48.970",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018389,1720935048981,-239.81918345,0.00013698,2,"2024-07-14T05:30:48.981",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018391,1720935048990,-481.28815783,0.00013698,2,"2024-07-14T05:30:48.990",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018393,1720935048999,-530.51860082,0.00013698,2,"2024-07-14T05:30:48.999",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018395,1720935049008,-500.0,0.00013698,2,"2024-07-14T05:30:49.008",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018397,1720935049017,-500.0,0.00013698,2,"2024-07-14T05:30:49.017",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018399,1720935049026,-500.0,0.00013698,2,"2024-07-14T05:30:49.026",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018401,1720935049035,-500.0,0.00013698,2,"2024-07-14T05:30:49.035",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018402,1720935049045,-500.0,0.00013698,2,"2024-07-14T05:30:49.045",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018404,1720935049054,-500.0,0.00013698,2,"2024-07-14T05:30:49.054",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018406,1720935049064,-500.0,0.00013698,2,"2024-07-14T05:30:49.064",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018408,1720935049073,-500.0,0.00013698,2,"2024-07-14T05:30:49.073",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018410,1720935049082,-500.0,0.00013698,2,"2024-07-14T05:30:49.082",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018412,1720935049093,-500.0,0.00013698,2,"2024-07-14T05:30:49.093",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018414,1720935049102,-500.0,0.00013698,2,"2024-07-14T05:30:49.102",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018416,1720935049111,-500.0,0.00013698,2,"2024-07-14T05:30:49.111",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018418,1720935049120,-500.0,0.00013698,2,"2024-07-14T05:30:49.120",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018420,1720935049129,-539.0,0.00013698,2,"2024-07-14T05:30:49.129",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018422,1720935049139,-500.0,0.00013698,2,"2024-07-14T05:30:49.139",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018424,1720935049148,-500.0,0.00013698,2,"2024-07-14T05:30:49.148",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018426,1720935049158,-500.0,0.00013698,2,"2024-07-14T05:30:49.158",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018428,1720935049168,-500.0,0.00013698,2,"2024-07-14T05:30:49.168",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018430,1720935049177,-500.0,0.00013698,2,"2024-07-14T05:30:49.177",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018432,1720935049186,-500.0,0.00013698,2,"2024-07-14T05:30:49.186",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018434,1720935049196,-1035.56,0.00013698,2,"2024-07-14T05:30:49.196",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018436,1720935049205,-500.0,0.00013698,2,"2024-07-14T05:30:49.205",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018438,1720935049214,-500.0,0.00013698,2,"2024-07-14T05:30:49.214",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018440,1720935049223,-500.0,0.00013698,2,"2024-07-14T05:30:49.223",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018442,1720935049232,-500.0,0.00013698,2,"2024-07-14T05:30:49.232",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018444,1720935049241,-155.12015402,0.00013698,2,"2024-07-14T05:30:49.241",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018446,1720935049251,-500.0,0.00013698,2,"2024-07-14T05:30:49.251",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018448,1720935049260,-500.0,0.00013698,2,"2024-07-14T05:30:49.260",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018450,1720935049269,-524.74,0.00013698,2,"2024-07-14T05:30:49.269",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018452,1720935049278,-500.0,0.00013698,2,"2024-07-14T05:30:49.278",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018454,1720935049287,-533.68,0.00013698,2,"2024-07-14T05:30:49.287",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018456,1720935049297,-500.0,0.00013698,2,"2024-07-14T05:30:49.297",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018458,1720935049306,-500.0,0.00013698,2,"2024-07-14T05:30:49.306",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018460,1720935049315,-500.0,0.00013698,2,"2024-07-14T05:30:49.315",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018462,1720935049324,-500.0,0.00013698,2,"2024-07-14T05:30:49.324",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018464,1720935049334,-500.0,0.00013698,2,"2024-07-14T05:30:49.334",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018466,1720935049348,-500.0,0.00013698,2,"2024-07-14T05:30:49.348",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018468,1720935049356,-500.0,0.00013698,2,"2024-07-14T05:30:49.356",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018470,1720935049367,-500.0,0.00013698,2,"2024-07-14T05:30:49.367",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018472,1720935049378,-500.0,0.00013698,2,"2024-07-14T05:30:49.378",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018474,1720935049388,-500.0,0.00013698,2,"2024-07-14T05:30:49.388",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018476,1720935049397,-673.57,0.00013698,2,"2024-07-14T05:30:49.397",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018478,1720935049406,-500.0,0.00013698,2,"2024-07-14T05:30:49.406",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018480,1720935049415,-500.0,0.00013698,2,"2024-07-14T05:30:49.415",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018482,1720935049424,-500.0,0.00013698,2,"2024-07-14T05:30:49.424",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018484,1720935049433,-500.0,0.00013698,2,"2024-07-14T05:30:49.433",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018486,1720935049442,-506.95055598,0.00013698,2,"2024-07-14T05:30:49.442",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018488,1720935049451,-500.0,0.00013698,2,"2024-07-14T05:30:49.451",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018490,1720935049460,-500.0,0.00013698,2,"2024-07-14T05:30:49.460",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018492,1720935049470,-500.0,0.00013698,2,"2024-07-14T05:30:49.470",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018494,1720935049479,-500.0,0.00013698,2,"2024-07-14T05:30:49.479",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018496,1720935049488,-500.0,0.00013698,2,"2024-07-14T05:30:49.488",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018498,1720935049497,-561.19,0.00013698,2,"2024-07-14T05:30:49.497",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018500,1720935049506,-500.0,0.00013698,2,"2024-07-14T05:30:49.506",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018501,1720935049516,-500.0,0.00013698,2,"2024-07-14T05:30:49.516",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018502,1720935049525,-500.0,0.00013698,2,"2024-07-14T05:30:49.525",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018503,1720935049534,-500.0,0.00013698,2,"2024-07-14T05:30:49.534",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018504,1720935049543,-500.0,0.00013698,2,"2024-07-14T05:30:49.543",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018505,1720935049552,-500.0,0.00013698,2,"2024-07-14T05:30:49.552",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018506,1720935049562,-500.0,0.00013698,2,"2024-07-14T05:30:49.562",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018507,1720935049571,-500.0,0.00013698,2,"2024-07-14T05:30:49.571",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018508,1720935049580,-500.0,0.00013698,2,"2024-07-14T05:30:49.580",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018510,1720935049591,-500.0,0.00013698,2,"2024-07-14T05:30:49.591",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018512,1720935049600,-500.0,0.00013698,2,"2024-07-14T05:30:49.600",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018514,1720935049610,-500.0,0.00013698,2,"2024-07-14T05:30:49.610",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018516,1720935049619,-500.0,0.00013698,2,"2024-07-14T05:30:49.619",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018518,1720935049628,-500.0,0.00013698,2,"2024-07-14T05:30:49.628",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018520,1720935049638,-500.0,0.00013698,2,"2024-07-14T05:30:49.638",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018522,1720935049647,-500.0,0.00013698,2,"2024-07-14T05:30:49.647",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018524,1720935049656,-500.0,0.00013698,2,"2024-07-14T05:30:49.656",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018526,1720935049665,-500.0,0.00013698,2,"2024-07-14T05:30:49.665",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018528,1720935049674,-500.0,0.00013698,2,"2024-07-14T05:30:49.674",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018530,1720935049683,-500.0,0.00013698,2,"2024-07-14T05:30:49.683",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018532,1720935049693,-500.0,0.00013698,2,"2024-07-14T05:30:49.693",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018534,1720935049702,-500.0,0.00013698,2,"2024-07-14T05:30:49.702",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018536,1720935049712,-860.03,0.00013698,2,"2024-07-14T05:30:49.712",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018538,1720935049723,-500.0,0.00013698,2,"2024-07-14T05:30:49.723",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018540,1720935049732,-500.0,0.00013698,2,"2024-07-14T05:30:49.732",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018542,1720935049742,-500.0,0.00013698,2,"2024-07-14T05:30:49.742",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018544,1720935049751,-500.0,0.00013698,2,"2024-07-14T05:30:49.751",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018546,1720935049760,-500.0,0.00013698,2,"2024-07-14T05:30:49.760",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018548,1720935049771,-500.0,0.00013698,2,"2024-07-14T05:30:49.771",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018550,1720935049780,-723.26,0.00013698,2,"2024-07-14T05:30:49.780",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018552,1720935049789,-500.0,0.00013698,2,"2024-07-14T05:30:49.789",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018554,1720935049800,-500.0,0.00013698,2,"2024-07-14T05:30:49.800",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018556,1720935049809,-500.0,0.00013698,2,"2024-07-14T05:30:49.809",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018558,1720935049818,-500.0,0.00013698,2,"2024-07-14T05:30:49.818",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018560,1720935049827,-911.36,0.00013698,2,"2024-07-14T05:30:49.827",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018562,1720935049837,-642.21,0.00013698,2,"2024-07-14T05:30:49.837",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018564,1720935049846,-500.0,0.00013698,2,"2024-07-14T05:30:49.846",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018566,1720935049855,-500.0,0.00013698,2,"2024-07-14T05:30:49.855",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018568,1720935049865,-189.613359,0.00013698,2,"2024-07-14T05:30:49.865",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018570,1720935049874,-500.0,0.00013698,2,"2024-07-14T05:30:49.874",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018571,1720935049883,-528.3,0.00013698,2,"2024-07-14T05:30:49.883",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018574,1720935049894,-500.0,0.00013698,2,"2024-07-14T05:30:49.894",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018576,1720935049904,-500.0,0.00013698,2,"2024-07-14T05:30:49.904",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018578,1720935049913,-500.0,0.00013698,2,"2024-07-14T05:30:49.913",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018580,1720935049925,-500.0,0.00013698,2,"2024-07-14T05:30:49.925",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018582,1720935049935,-500.0,0.00013698,2,"2024-07-14T05:30:49.935",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018584,1720935049947,-500.0,0.00013698,2,"2024-07-14T05:30:49.947",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018586,1720935049957,-500.0,0.00013698,2,"2024-07-14T05:30:49.957",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018588,1720935049968,-748.8,0.00013698,2,"2024-07-14T05:30:49.968",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018591,1720935049978,-500.0,0.00013698,2,"2024-07-14T05:30:49.978",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018593,1720935049987,-540.96,0.00013698,2,"2024-07-14T05:30:49.987",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018595,1720935049998,-500.0,0.00013698,2,"2024-07-14T05:30:49.998",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018597,1720935050009,-500.0,0.00013698,2,"2024-07-14T05:30:50.009",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018599,1720935050021,-500.0,0.00013698,2,"2024-07-14T05:30:50.021",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018601,1720935050031,-500.0,0.00013698,2,"2024-07-14T05:30:50.031",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018603,1720935050041,-1151.14,0.00013698,2,"2024-07-14T05:30:50.041",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018605,1720935050050,-500.0,0.00013698,2,"2024-07-14T05:30:50.050",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018607,1720935050062,-500.0,0.00013698,2,"2024-07-14T05:30:50.062",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018609,1720935050072,-576.12,0.00013698,2,"2024-07-14T05:30:50.072",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018612,1720935050083,-500.0,0.00013698,2,"2024-07-14T05:30:50.083",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018614,1720935050094,-500.0,0.00013698,2,"2024-07-14T05:30:50.094",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018615,1720935050103,-500.0,0.00013698,2,"2024-07-14T05:30:50.103",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018617,1720935050112,-500.0,0.00013698,2,"2024-07-14T05:30:50.112",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018620,1720935050122,-500.0,0.00013698,2,"2024-07-14T05:30:50.122",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018622,1720935050133,-523.17,0.00013698,2,"2024-07-14T05:30:50.133",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018624,1720935050144,-500.0,0.00013698,2,"2024-07-14T05:30:50.144",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018626,1720935050154,-500.0,0.00013698,2,"2024-07-14T05:30:50.154",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018628,1720935050165,-500.0,0.00013698,2,"2024-07-14T05:30:50.165",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018630,1720935050176,-500.0,0.00013698,2,"2024-07-14T05:30:50.176",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018632,1720935050185,-500.0,0.00013698,2,"2024-07-14T05:30:50.185",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018634,1720935050195,-500.0,0.00013698,2,"2024-07-14T05:30:50.195",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018636,1720935050204,-500.0,0.00013698,2,"2024-07-14T05:30:50.204",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018638,1720935050213,-500.0,0.00013698,2,"2024-07-14T05:30:50.213",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018640,1720935050222,-500.0,0.00013698,2,"2024-07-14T05:30:50.222",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018642,1720935050231,-500.0,0.00013698,2,"2024-07-14T05:30:50.231",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018644,1720935050240,-500.0,0.00013698,2,"2024-07-14T05:30:50.240",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018646,1720935050250,-500.0,0.00013698,2,"2024-07-14T05:30:50.250",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018648,1720935050259,-500.0,0.00013698,2,"2024-07-14T05:30:50.259",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018650,1720935050268,-500.0,0.00013698,2,"2024-07-14T05:30:50.268",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018652,1720935050278,-817.85,0.00013698,2,"2024-07-14T05:30:50.278",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018655,1720935050288,-500.0,0.00013698,2,"2024-07-14T05:30:50.288",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018657,1720935050299,-500.0,0.00013698,2,"2024-07-14T05:30:50.299",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018659,1720935050309,-500.0,0.00013698,2,"2024-07-14T05:30:50.309",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018661,1720935050322,-500.0,0.00013698,2,"2024-07-14T05:30:50.322",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018663,1720935050334,-500.0,0.00013698,2,"2024-07-14T05:30:50.334",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018665,1720935050344,-500.0,0.00013698,2,"2024-07-14T05:30:50.344",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018667,1720935050353,-500.0,0.00013698,2,"2024-07-14T05:30:50.353",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018670,1720935050364,-500.0,0.00013698,2,"2024-07-14T05:30:50.364",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018672,1720935050374,-500.0,0.00013698,2,"2024-07-14T05:30:50.374",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018674,1720935050383,-500.0,0.00013698,2,"2024-07-14T05:30:50.383",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018676,1720935050392,-500.0,0.00013698,2,"2024-07-14T05:30:50.392",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018678,1720935050401,-500.0,0.00013698,2,"2024-07-14T05:30:50.401",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018680,1720935050410,-500.0,0.00013698,2,"2024-07-14T05:30:50.410",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018682,1720935050420,-500.0,0.00013698,2,"2024-07-14T05:30:50.420",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018684,1720935050429,-500.0,0.00013698,2,"2024-07-14T05:30:50.429",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018686,1720935050438,-500.0,0.00013698,2,"2024-07-14T05:30:50.438",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018688,1720935050447,-898.21,0.00013698,2,"2024-07-14T05:30:50.447",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018690,1720935050457,-500.0,0.00013698,2,"2024-07-14T05:30:50.457",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018692,1720935050467,-500.0,0.00013698,2,"2024-07-14T05:30:50.467",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018694,1720935050477,-500.0,0.00013698,2,"2024-07-14T05:30:50.477",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018696,1720935050487,-500.0,0.00013698,2,"2024-07-14T05:30:50.487",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018698,1720935050498,-500.0,0.00013698,2,"2024-07-14T05:30:50.498",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018700,1720935050510,-500.0,0.00013698,2,"2024-07-14T05:30:50.510",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018702,1720935050520,-500.0,0.00013698,2,"2024-07-14T05:30:50.520",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018704,1720935050531,-202.12799837,0.00013698,2,"2024-07-14T05:30:50.531",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018768,1720935051199,-297.87200163,0.00013698,2,"2024-07-14T05:30:51.199",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018770,1720935051210,-500.0,0.00013698,2,"2024-07-14T05:30:51.210",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018772,1720935051220,-500.0,0.00013698,2,"2024-07-14T05:30:51.220",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018774,1720935051229,-500.0,0.00013698,2,"2024-07-14T05:30:51.229",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018776,1720935051239,-500.0,0.00013698,2,"2024-07-14T05:30:51.239",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018779,1720935051250,-500.0,0.00013698,2,"2024-07-14T05:30:51.250",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018781,1720935051260,-500.0,0.00013698,2,"2024-07-14T05:30:51.260",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018783,1720935051270,-500.0,0.00013698,2,"2024-07-14T05:30:51.270",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018785,1720935051281,-500.0,0.00013698,2,"2024-07-14T05:30:51.281",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018787,1720935051291,-500.0,0.00013698,2,"2024-07-14T05:30:51.291",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018789,1720935051302,-268.90474856,0.00013698,2,"2024-07-14T05:30:51.302",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018791,1720935051314,-500.0,0.00013698,2,"2024-07-14T05:30:51.314",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018793,1720935051323,-500.0,0.00013698,2,"2024-07-14T05:30:51.323",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018795,1720935051334,-500.0,0.00013698,2,"2024-07-14T05:30:51.334",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018797,1720935051344,-500.0,0.00013698,2,"2024-07-14T05:30:51.344",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018799,1720935051354,-387.21322504,0.00013698,2,"2024-07-14T05:30:51.354",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018847,1720935051873,-155.0,0.00012273,2,"2024-07-14T05:30:51.873",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018848,1720935051883,-264.91415152,0.00012302,2,"2024-07-14T05:30:51.883",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018849,1720935051892,-112.78677496,0.00013698,2,"2024-07-14T05:30:51.892",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018850,1720935051902,-321.29907352,0.00013698,2,"2024-07-14T05:30:51.902",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018851,1720935051931,-375.99092648,0.00013698,2,"2024-07-14T05:30:51.931",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018852,1720935051940,-24.00907352,0.00013698,2,"2024-07-14T05:30:51.940",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018853,1720935051951,-475.99092648,0.00013698,2,"2024-07-14T05:30:51.951",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018854,1720935051961,-228.61476005,0.00013698,2,"2024-07-14T05:30:51.961",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018855,1720935051970,-500.0,0.00013698,2,"2024-07-14T05:30:51.970",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018856,1720935051980,-500.0,0.00013698,2,"2024-07-14T05:30:51.980",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018857,1720935051990,-500.0,0.00013698,2,"2024-07-14T05:30:51.990",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018858,1720935051999,-500.0,0.00013698,2,"2024-07-14T05:30:51.999",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018859,1720935052008,-500.0,0.00013698,2,"2024-07-14T05:30:52.008",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018860,1720935052017,-500.0,0.00013698,2,"2024-07-14T05:30:52.017",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018861,1720935052026,-468.31412025,0.00013698,2,"2024-07-14T05:30:52.026",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018862,1720935052038,-31.68587975,0.00013698,2,"2024-07-14T05:30:52.038",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018863,1720935052047,-500.0,0.00013698,2,"2024-07-14T05:30:52.047",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018864,1720935052057,-653.74,0.00013698,2,"2024-07-14T05:30:52.057",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018865,1720935052066,-466.97770836,0.00013698,2,"2024-07-14T05:30:52.066",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018866,1720935052078,-33.02229164,0.00013698,2,"2024-07-14T05:30:52.078",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018867,1720935052090,-500.0,0.00013698,2,"2024-07-14T05:30:52.090",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018868,1720935052099,-500.0,0.00013698,2,"2024-07-14T05:30:52.099",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018869,1720935052108,-500.0,0.00013698,2,"2024-07-14T05:30:52.108",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018870,1720935052118,-500.0,0.00013698,2,"2024-07-14T05:30:52.118",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018871,1720935052130,-500.0,0.00013698,2,"2024-07-14T05:30:52.130",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018872,1720935052139,-218.09561988,0.00013698,2,"2024-07-14T05:30:52.139",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018873,1720935052172,-281.90438012,0.00013698,2,"2024-07-14T05:30:52.172",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018874,1720935052180,-201.97281171,0.00013698,2,"2024-07-14T05:30:52.180",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018875,1720935052194,-298.02718829,0.00013698,2,"2024-07-14T05:30:52.194",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018876,1720935052204,-95.74159842,0.00013698,2,"2024-07-14T05:30:52.204",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018877,1720935052216,-404.25840158,0.00013698,2,"2024-07-14T05:30:52.216",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018878,1720935052226,-500.0,0.00013698,2,"2024-07-14T05:30:52.226",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018879,1720935052237,-93.69678937,0.00013698,2,"2024-07-14T05:30:52.237",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018880,1720935052257,-406.30321063,0.00013698,2,"2024-07-14T05:30:52.257",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018881,1720935052266,-129.7190569,0.00013698,2,"2024-07-14T05:30:52.266",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018882,1720935052279,-370.2809431,0.00013698,2,"2024-07-14T05:30:52.279",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018883,1720935052289,-500.0,0.00013698,2,"2024-07-14T05:30:52.289",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018884,1720935052301,-500.0,0.00013698,2,"2024-07-14T05:30:52.301",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018885,1720935052311,-494.08,0.00013698,2,"2024-07-14T05:30:52.311",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018886,1720935052322,-500.0,0.00013698,2,"2024-07-14T05:30:52.322",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018887,1720935052331,-338.73879172,0.00013698,2,"2024-07-14T05:30:52.331",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018888,1720935052343,-500.0,0.00013698,2,"2024-07-14T05:30:52.343",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018889,1720935052351,-500.0,0.00013698,2,"2024-07-14T05:30:52.351",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018890,1720935052361,-500.0,0.00013698,2,"2024-07-14T05:30:52.361",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018891,1720935052370,-500.0,0.00013698,2,"2024-07-14T05:30:52.370",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018893,1720935052380,-500.0,0.00013698,2,"2024-07-14T05:30:52.380",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018895,1720935052390,-500.0,0.00013698,2,"2024-07-14T05:30:52.390",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018897,1720935052399,-500.0,0.00013698,2,"2024-07-14T05:30:52.399",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018899,1720935052410,-500.0,0.00013698,2,"2024-07-14T05:30:52.410",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018901,1720935052419,-500.0,0.00013698,2,"2024-07-14T05:30:52.419",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018902,1720935052428,-500.0,0.00013698,2,"2024-07-14T05:30:52.428",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018903,1720935052438,-500.0,0.00013698,2,"2024-07-14T05:30:52.438",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018904,1720935052447,-500.0,0.00013698,2,"2024-07-14T05:30:52.447",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018905,1720935052457,-500.0,0.00013698,2,"2024-07-14T05:30:52.457",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018906,1720935052467,-500.0,0.00013698,2,"2024-07-14T05:30:52.467",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018907,1720935052477,-500.0,0.00013698,2,"2024-07-14T05:30:52.477",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018908,1720935052486,-500.0,0.00013698,2,"2024-07-14T05:30:52.486",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018909,1720935052496,-500.0,0.00013698,2,"2024-07-14T05:30:52.496",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018910,1720935052506,-500.0,0.00013698,2,"2024-07-14T05:30:52.506",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018911,1720935052516,-500.0,0.00013698,2,"2024-07-14T05:30:52.516",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018912,1720935052526,-500.0,0.00013698,2,"2024-07-14T05:30:52.526",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018913,1720935052536,-500.0,0.00013698,2,"2024-07-14T05:30:52.536",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018914,1720935052545,-500.0,0.00013698,2,"2024-07-14T05:30:52.545",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018915,1720935052555,-500.0,0.00013698,2,"2024-07-14T05:30:52.555",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018917,1720935052566,-500.0,0.00013698,2,"2024-07-14T05:30:52.566",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018918,1720935052576,-500.0,0.00013698,2,"2024-07-14T05:30:52.576",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018920,1720935052586,-500.0,0.00013698,2,"2024-07-14T05:30:52.586",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018922,1720935052597,-500.0,0.00013698,2,"2024-07-14T05:30:52.597",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018924,1720935052607,-500.0,0.00013698,2,"2024-07-14T05:30:52.607",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018926,1720935052617,-536.85572094,0.00013698,2,"2024-07-14T05:30:52.617",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018929,1720935052627,-500.0,0.00013698,2,"2024-07-14T05:30:52.627",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018931,1720935052636,-500.0,0.00013698,2,"2024-07-14T05:30:52.636",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018933,1720935052648,-500.0,0.00013698,2,"2024-07-14T05:30:52.648",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018935,1720935052658,-500.0,0.00013698,2,"2024-07-14T05:30:52.658",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018937,1720935052668,-500.0,0.00013698,2,"2024-07-14T05:30:52.668",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018939,1720935052677,-500.0,0.00013698,2,"2024-07-14T05:30:52.677",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018941,1720935052686,-500.0,0.00013698,2,"2024-07-14T05:30:52.686",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018943,1720935052697,-500.0,0.00013698,2,"2024-07-14T05:30:52.697",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018944,1720935052706,-500.0,0.00013698,2,"2024-07-14T05:30:52.706",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018946,1720935052716,-500.0,0.00013698,2,"2024-07-14T05:30:52.716",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018949,1720935052728,-500.0,0.00013698,2,"2024-07-14T05:30:52.728",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018951,1720935052738,-500.0,0.00013698,2,"2024-07-14T05:30:52.738",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018953,1720935052748,-500.0,0.00013698,2,"2024-07-14T05:30:52.748",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018955,1720935052759,-500.0,0.00013698,2,"2024-07-14T05:30:52.759",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018957,1720935052768,-500.0,0.00013698,2,"2024-07-14T05:30:52.768",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018959,1720935052779,-500.0,0.00013698,2,"2024-07-14T05:30:52.779",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018961,1720935052789,-500.0,0.00013698,2,"2024-07-14T05:30:52.789",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018963,1720935052801,-500.0,0.00013698,2,"2024-07-14T05:30:52.801",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018965,1720935052810,-500.0,0.00013698,2,"2024-07-14T05:30:52.810",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018967,1720935052820,-558.27214899,0.00013698,2,"2024-07-14T05:30:52.820",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018969,1720935052830,-500.0,0.00013698,2,"2024-07-14T05:30:52.830",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018972,1720935052843,-500.0,0.00013698,2,"2024-07-14T05:30:52.843",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018974,1720935052852,-500.0,0.00013698,2,"2024-07-14T05:30:52.852",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018976,1720935052861,-500.0,0.00013698,2,"2024-07-14T05:30:52.861",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018978,1720935052872,-500.0,0.00013698,2,"2024-07-14T05:30:52.872",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018980,1720935052882,-500.0,0.00013698,2,"2024-07-14T05:30:52.882",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018988,1720935052957,-500.0,0.00013698,2,"2024-07-14T05:30:52.957",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018991,1720935052967,-500.0,0.00013698,2,"2024-07-14T05:30:52.967",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018993,1720935052978,-500.0,0.00013698,2,"2024-07-14T05:30:52.978",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018995,1720935052987,-466.75532899,0.00013698,2,"2024-07-14T05:30:52.987",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018997,1720935052997,-500.0,0.00013698,2,"2024-07-14T05:30:52.997",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332018999,1720935053006,-500.0,0.00013698,2,"2024-07-14T05:30:53.006",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019001,1720935053015,-500.0,0.00013698,2,"2024-07-14T05:30:53.015",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019003,1720935053025,-500.0,0.00013698,2,"2024-07-14T05:30:53.025",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019005,1720935053033,-500.0,0.00013698,2,"2024-07-14T05:30:53.033",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019007,1720935053043,-500.0,0.00013698,2,"2024-07-14T05:30:53.043",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019009,1720935053052,-500.0,0.00013698,2,"2024-07-14T05:30:53.052",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019011,1720935053061,-500.0,0.00013698,2,"2024-07-14T05:30:53.061",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019013,1720935053071,-640.36,0.00013698,2,"2024-07-14T05:30:53.071",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019015,1720935053080,-500.0,0.00013698,2,"2024-07-14T05:30:53.080",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019017,1720935053091,-189.13416687,0.00013698,2,"2024-07-14T05:30:53.091",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019019,1720935053100,-500.0,0.00013698,2,"2024-07-14T05:30:53.100",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019021,1720935053110,-500.0,0.00013698,2,"2024-07-14T05:30:53.110",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019023,1720935053120,-500.0,0.00013698,2,"2024-07-14T05:30:53.120",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019025,1720935053129,-465.69910599,0.00013698,2,"2024-07-14T05:30:53.129",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019027,1720935053138,-500.0,0.00013698,2,"2024-07-14T05:30:53.138",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019029,1720935053149,-500.0,0.00013698,2,"2024-07-14T05:30:53.149",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019031,1720935053159,-500.0,0.00013698,2,"2024-07-14T05:30:53.159",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019033,1720935053168,-500.0,0.00013698,2,"2024-07-14T05:30:53.168",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019035,1720935053177,-500.0,0.00013698,2,"2024-07-14T05:30:53.177",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019037,1720935053186,-500.0,0.00013698,2,"2024-07-14T05:30:53.186",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019039,1720935053195,-500.0,0.00013698,2,"2024-07-14T05:30:53.195",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019041,1720935053205,-500.0,0.00013698,2,"2024-07-14T05:30:53.205",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019043,1720935053214,-500.0,0.00013698,2,"2024-07-14T05:30:53.214",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019045,1720935053223,-500.0,0.00013698,2,"2024-07-14T05:30:53.223",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019047,1720935053232,-500.0,0.00013698,2,"2024-07-14T05:30:53.232",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019049,1720935053241,-500.0,0.00013698,2,"2024-07-14T05:30:53.241",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019051,1720935053251,-500.0,0.00013698,2,"2024-07-14T05:30:53.251",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019053,1720935053259,-500.0,0.00013698,2,"2024-07-14T05:30:53.259",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019055,1720935053268,-500.0,0.00013698,2,"2024-07-14T05:30:53.268",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019056,1720935053277,-500.0,0.00013698,2,"2024-07-14T05:30:53.277",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019058,1720935053286,-500.0,0.00013698,2,"2024-07-14T05:30:53.286",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019060,1720935053295,-500.0,0.00013698,2,"2024-07-14T05:30:53.295",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019062,1720935053304,-500.0,0.00013698,2,"2024-07-14T05:30:53.304",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019064,1720935053313,-500.0,0.00013698,2,"2024-07-14T05:30:53.313",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019066,1720935053321,-500.0,0.00013698,2,"2024-07-14T05:30:53.321",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019068,1720935053331,-1259.14,0.00013698,2,"2024-07-14T05:30:53.331",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019070,1720935053339,-500.0,0.00013698,2,"2024-07-14T05:30:53.339",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019072,1720935053348,-500.0,0.00013698,2,"2024-07-14T05:30:53.348",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019074,1720935053357,-500.0,0.00013698,2,"2024-07-14T05:30:53.357",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019076,1720935053366,-500.0,0.00013698,2,"2024-07-14T05:30:53.366",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019078,1720935053375,-500.0,0.00013698,2,"2024-07-14T05:30:53.375",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019080,1720935053385,-1641.7,0.00013698,2,"2024-07-14T05:30:53.385",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019082,1720935053396,-500.0,0.00013698,2,"2024-07-14T05:30:53.396",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019084,1720935053406,-654.87,0.00013698,2,"2024-07-14T05:30:53.406",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019086,1720935053416,-500.0,0.00013698,2,"2024-07-14T05:30:53.416",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019088,1720935053425,-506.30632648,0.00013698,2,"2024-07-14T05:30:53.425",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019090,1720935053434,-500.0,0.00013698,2,"2024-07-14T05:30:53.434",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019092,1720935053444,-668.16,0.00013698,2,"2024-07-14T05:30:53.444",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019094,1720935053453,-500.0,0.00013698,2,"2024-07-14T05:30:53.453",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019096,1720935053463,-500.0,0.00013698,2,"2024-07-14T05:30:53.463",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019098,1720935053473,-500.0,0.00013698,2,"2024-07-14T05:30:53.473",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019100,1720935053483,-500.0,0.00013698,2,"2024-07-14T05:30:53.483",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019102,1720935053492,-500.0,0.00013698,2,"2024-07-14T05:30:53.492",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019104,1720935053501,-500.0,0.00013698,2,"2024-07-14T05:30:53.501",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019106,1720935053511,-500.0,0.00013698,2,"2024-07-14T05:30:53.511",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019108,1720935053519,-500.0,0.00013698,2,"2024-07-14T05:30:53.519",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019110,1720935053529,-567.41,0.00013698,2,"2024-07-14T05:30:53.529",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019112,1720935053538,-500.0,0.00013698,2,"2024-07-14T05:30:53.538",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019114,1720935053547,-500.0,0.00013698,2,"2024-07-14T05:30:53.547",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019116,1720935053556,-500.0,0.00013698,2,"2024-07-14T05:30:53.556",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019118,1720935053567,-500.0,0.00013698,2,"2024-07-14T05:30:53.567",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019120,1720935053576,-500.0,0.00013698,2,"2024-07-14T05:30:53.576",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019122,1720935053585,-500.0,0.00013698,2,"2024-07-14T05:30:53.585",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019124,1720935053598,-500.0,0.00013698,2,"2024-07-14T05:30:53.598",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019126,1720935053608,-500.0,0.00013698,2,"2024-07-14T05:30:53.608",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019128,1720935053617,-500.0,0.00013698,2,"2024-07-14T05:30:53.617",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019130,1720935053626,-500.0,0.00013698,2,"2024-07-14T05:30:53.626",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019132,1720935053635,-500.0,0.00013698,2,"2024-07-14T05:30:53.635",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019134,1720935053644,-500.0,0.00013698,2,"2024-07-14T05:30:53.644",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019136,1720935053653,-640.70778502,0.00013698,2,"2024-07-14T05:30:53.653",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019138,1720935053664,-500.0,0.00013698,2,"2024-07-14T05:30:53.664",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019140,1720935053673,-500.0,0.00013698,2,"2024-07-14T05:30:53.673",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019142,1720935053682,-500.0,0.00013698,2,"2024-07-14T05:30:53.682",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019144,1720935053692,-500.0,0.00013698,2,"2024-07-14T05:30:53.692",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019146,1720935053702,-500.0,0.00013698,2,"2024-07-14T05:30:53.702",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019148,1720935053711,-500.0,0.00013698,2,"2024-07-14T05:30:53.711",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019150,1720935053723,-500.0,0.00013698,2,"2024-07-14T05:30:53.723",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019152,1720935053733,-630.22679267,0.00013698,2,"2024-07-14T05:30:53.733",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019154,1720935053743,-500.0,0.00013698,2,"2024-07-14T05:30:53.743",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019156,1720935053754,-500.0,0.00013698,2,"2024-07-14T05:30:53.754",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019158,1720935053764,-500.0,0.00013698,2,"2024-07-14T05:30:53.764",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019161,1720935053774,-500.0,0.00013698,2,"2024-07-14T05:30:53.774",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019162,1720935053783,-500.0,0.00013698,2,"2024-07-14T05:30:53.783",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019164,1720935053793,-500.0,0.00013698,2,"2024-07-14T05:30:53.793",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019167,1720935053805,-519.94,0.00013698,2,"2024-07-14T05:30:53.805",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019169,1720935053814,-500.0,0.00013698,2,"2024-07-14T05:30:53.814",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019171,1720935053824,-500.0,0.00013698,2,"2024-07-14T05:30:53.824",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019173,1720935053833,-500.0,0.00013698,2,"2024-07-14T05:30:53.833",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019175,1720935053844,-500.0,0.00013698,2,"2024-07-14T05:30:53.844",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019177,1720935053853,-500.0,0.00013698,2,"2024-07-14T05:30:53.853",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019179,1720935053862,-620.76,0.00013698,2,"2024-07-14T05:30:53.862",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019180,1720935053871,-500.0,0.00013698,2,"2024-07-14T05:30:53.871",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019182,1720935053880,-500.0,0.00013698,2,"2024-07-14T05:30:53.880",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019184,1720935053890,-500.0,0.00013698,2,"2024-07-14T05:30:53.890",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019187,1720935053900,-500.0,0.00013698,2,"2024-07-14T05:30:53.900",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019189,1720935053911,-500.0,0.00013698,2,"2024-07-14T05:30:53.911",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019191,1720935053920,-500.0,0.00013698,2,"2024-07-14T05:30:53.920",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019193,1720935053930,-558.37,0.00013698,2,"2024-07-14T05:30:53.930",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019195,1720935053942,-500.0,0.00013698,2,"2024-07-14T05:30:53.942",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019197,1720935053952,-500.0,0.00013698,2,"2024-07-14T05:30:53.952",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019199,1720935053965,-500.0,0.00013698,2,"2024-07-14T05:30:53.965",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019201,1720935053976,-500.0,0.00013698,2,"2024-07-14T05:30:53.976",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019204,1720935053986,-500.0,0.00013698,2,"2024-07-14T05:30:53.986",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019205,1720935053995,-500.0,0.00013698,2,"2024-07-14T05:30:53.995",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019208,1720935054005,-500.0,0.00013698,2,"2024-07-14T05:30:54.005",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019210,1720935054015,-500.0,0.00013698,2,"2024-07-14T05:30:54.015",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019212,1720935054026,-500.0,0.00013698,2,"2024-07-14T05:30:54.026",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019214,1720935054036,-500.0,0.00013698,2,"2024-07-14T05:30:54.036",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019216,1720935054046,-2439.01,0.00013698,2,"2024-07-14T05:30:54.046",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019218,1720935054056,-500.0,0.00013698,2,"2024-07-14T05:30:54.056",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019220,1720935054066,-4000.67,0.00013698,2,"2024-07-14T05:30:54.066",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019222,1720935054076,-500.0,0.00013698,2,"2024-07-14T05:30:54.076",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019224,1720935054086,-500.0,0.00013698,2,"2024-07-14T05:30:54.086",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019226,1720935054098,-500.0,0.00013698,2,"2024-07-14T05:30:54.098",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019228,1720935054108,-500.0,0.00013698,2,"2024-07-14T05:30:54.108",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019230,1720935054118,-500.0,0.00013698,2,"2024-07-14T05:30:54.118",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019232,1720935054128,-666.24,0.00013698,2,"2024-07-14T05:30:54.128",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019235,1720935054138,-598.96,0.00013698,2,"2024-07-14T05:30:54.138",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019237,1720935054149,-500.0,0.00013698,2,"2024-07-14T05:30:54.149",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019239,1720935054160,-500.0,0.00013698,2,"2024-07-14T05:30:54.160",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019241,1720935054170,-626.84,0.00013698,2,"2024-07-14T05:30:54.170",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019243,1720935054179,-338.71081518,0.00013698,2,"2024-07-14T05:30:54.179",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019245,1720935054188,-1048.39,0.00013698,2,"2024-07-14T05:30:54.188",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019247,1720935054198,-500.0,0.00013698,2,"2024-07-14T05:30:54.198",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019249,1720935054208,-500.0,0.00013698,2,"2024-07-14T05:30:54.208",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019251,1720935054217,-500.0,0.00013698,2,"2024-07-14T05:30:54.217",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019253,1720935054227,-500.0,0.00013698,2,"2024-07-14T05:30:54.227",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019255,1720935054236,-606.34022015,0.00013698,2,"2024-07-14T05:30:54.236",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019257,1720935054249,-500.0,0.00013698,2,"2024-07-14T05:30:54.249",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019259,1720935054261,-500.0,0.00013698,2,"2024-07-14T05:30:54.261",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019261,1720935054270,-500.0,0.00013698,2,"2024-07-14T05:30:54.270",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019263,1720935054281,-500.0,0.00013698,2,"2024-07-14T05:30:54.281",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019265,1720935054291,-424.35501299,0.00013698,2,"2024-07-14T05:30:54.291",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019268,1720935054301,-500.0,0.00013698,2,"2024-07-14T05:30:54.301",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019269,1720935054310,-500.0,0.00013698,2,"2024-07-14T05:30:54.310",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019271,1720935054319,-500.0,0.00013698,2,"2024-07-14T05:30:54.319",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019274,1720935054330,-500.0,0.00013698,2,"2024-07-14T05:30:54.330",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019276,1720935054341,-500.0,0.00013698,2,"2024-07-14T05:30:54.341",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019278,1720935054350,-792.54,0.00013698,2,"2024-07-14T05:30:54.350",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019280,1720935054359,-740.66,0.00013698,2,"2024-07-14T05:30:54.359",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019282,1720935054369,-500.0,0.00013698,2,"2024-07-14T05:30:54.369",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019284,1720935054378,-500.0,0.00013698,2,"2024-07-14T05:30:54.378",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019286,1720935054389,-500.0,0.00013698,2,"2024-07-14T05:30:54.389",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019288,1720935054399,-500.0,0.00013698,2,"2024-07-14T05:30:54.399",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019290,1720935054409,-500.0,0.00013698,2,"2024-07-14T05:30:54.409",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019292,1720935054418,-500.0,0.00013698,2,"2024-07-14T05:30:54.418",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019294,1720935054427,-500.0,0.00013698,2,"2024-07-14T05:30:54.427",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019296,1720935054436,-942.27,0.00013698,2,"2024-07-14T05:30:54.436",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019298,1720935054445,-500.0,0.00013698,2,"2024-07-14T05:30:54.445",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019299,1720935054453,-500.0,0.00013698,2,"2024-07-14T05:30:54.453",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019301,1720935054462,-500.0,0.00013698,2,"2024-07-14T05:30:54.462",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019303,1720935054471,-500.0,0.00013698,2,"2024-07-14T05:30:54.471",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019305,1720935054481,-500.0,0.00013698,2,"2024-07-14T05:30:54.481",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019307,1720935054490,-961.82,0.00013698,2,"2024-07-14T05:30:54.490",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019309,1720935054499,-500.0,0.00013698,2,"2024-07-14T05:30:54.499",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019311,1720935054509,-500.0,0.00013698,2,"2024-07-14T05:30:54.509",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019313,1720935054518,-690.45,0.00013698,2,"2024-07-14T05:30:54.518",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019315,1720935054527,-500.0,0.00013698,2,"2024-07-14T05:30:54.527",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019317,1720935054536,-500.0,0.00013698,2,"2024-07-14T05:30:54.536",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019319,1720935054546,-500.0,0.00013698,2,"2024-07-14T05:30:54.546",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019322,1720935054556,-500.0,0.00013698,2,"2024-07-14T05:30:54.556",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019323,1720935054566,-500.0,0.00013698,2,"2024-07-14T05:30:54.566",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019325,1720935054575,-500.0,0.00013698,2,"2024-07-14T05:30:54.575",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019327,1720935054584,-500.0,0.00013698,2,"2024-07-14T05:30:54.584",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019329,1720935054595,-500.0,0.00013698,2,"2024-07-14T05:30:54.595",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019331,1720935054604,-500.0,0.00013698,2,"2024-07-14T05:30:54.604",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019333,1720935054613,-500.0,0.00013698,2,"2024-07-14T05:30:54.613",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019335,1720935054623,-500.0,0.00013698,2,"2024-07-14T05:30:54.623",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019337,1720935054632,-500.0,0.00013698,2,"2024-07-14T05:30:54.632",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019339,1720935054641,-500.0,0.00013698,2,"2024-07-14T05:30:54.641",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019341,1720935054650,-706.5,0.00013698,2,"2024-07-14T05:30:54.650",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019343,1720935054659,-500.0,0.00013698,2,"2024-07-14T05:30:54.659",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019345,1720935054668,-500.0,0.00013698,2,"2024-07-14T05:30:54.668",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019347,1720935054677,-500.0,0.00013698,2,"2024-07-14T05:30:54.677",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019349,1720935054687,-500.0,0.00013698,2,"2024-07-14T05:30:54.687",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019351,1720935054696,-500.0,0.00013698,2,"2024-07-14T05:30:54.696",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019353,1720935054705,-324.63368788,0.00013698,2,"2024-07-14T05:30:54.705",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019355,1720935054714,-500.0,0.00013698,2,"2024-07-14T05:30:54.714",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019357,1720935054726,-500.0,0.00013698,2,"2024-07-14T05:30:54.726",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019359,1720935054735,-500.0,0.00013698,2,"2024-07-14T05:30:54.735",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019361,1720935054745,-500.0,0.00013698,2,"2024-07-14T05:30:54.745",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019363,1720935054754,-711.91,0.00013698,2,"2024-07-14T05:30:54.754",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019365,1720935054763,-500.0,0.00013698,2,"2024-07-14T05:30:54.763",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019367,1720935054773,-500.0,0.00013698,2,"2024-07-14T05:30:54.773",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019369,1720935054782,-529.09,0.00013698,2,"2024-07-14T05:30:54.782",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019371,1720935054792,-500.0,0.00013698,2,"2024-07-14T05:30:54.792",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019373,1720935054802,-500.0,0.00013698,2,"2024-07-14T05:30:54.802",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019375,1720935054812,-500.0,0.00013698,2,"2024-07-14T05:30:54.812",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019377,1720935054821,-602.15,0.00013698,2,"2024-07-14T05:30:54.821",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019379,1720935054830,-500.0,0.00013698,2,"2024-07-14T05:30:54.830",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019381,1720935054839,-500.0,0.00013698,2,"2024-07-14T05:30:54.839",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019382,1720935054848,-500.0,0.00013698,2,"2024-07-14T05:30:54.848",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019383,1720935054857,-500.0,0.00013698,2,"2024-07-14T05:30:54.857",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019384,1720935054867,-500.0,0.00013698,2,"2024-07-14T05:30:54.867",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019385,1720935054876,-500.0,0.00013698,2,"2024-07-14T05:30:54.876",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019386,1720935054885,-675.52,0.00013698,2,"2024-07-14T05:30:54.885",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019387,1720935054894,-500.0,0.00013698,2,"2024-07-14T05:30:54.894",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019388,1720935054903,-868.39,0.00013698,2,"2024-07-14T05:30:54.903",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019389,1720935054911,-500.0,0.00013698,2,"2024-07-14T05:30:54.911",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019390,1720935054920,-500.0,0.00013698,2,"2024-07-14T05:30:54.920",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019392,1720935054929,-500.0,0.00013698,2,"2024-07-14T05:30:54.929",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019393,1720935054938,-500.0,0.00013698,2,"2024-07-14T05:30:54.938",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019395,1720935054947,-500.0,0.00013698,2,"2024-07-14T05:30:54.947",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019397,1720935054957,-500.0,0.00013698,2,"2024-07-14T05:30:54.957",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019399,1720935054967,-717.22,0.00013698,2,"2024-07-14T05:30:54.967",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019401,1720935054976,-500.0,0.00013698,2,"2024-07-14T05:30:54.976",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019403,1720935054986,-1090.62,0.00013698,2,"2024-07-14T05:30:54.986",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019405,1720935054995,-500.0,0.00013698,2,"2024-07-14T05:30:54.995",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019407,1720935055004,-500.0,0.00013698,2,"2024-07-14T05:30:55.004",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019409,1720935055013,-500.0,0.00013698,2,"2024-07-14T05:30:55.013",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019411,1720935055022,-500.0,0.00013698,2,"2024-07-14T05:30:55.022",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019413,1720935055031,-500.0,0.00013698,2,"2024-07-14T05:30:55.031",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019415,1720935055040,-500.0,0.00013698,2,"2024-07-14T05:30:55.040",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019417,1720935055049,-500.0,0.00013698,2,"2024-07-14T05:30:55.049",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019419,1720935055058,-500.0,0.00013698,2,"2024-07-14T05:30:55.058",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019421,1720935055067,-500.0,0.00013698,2,"2024-07-14T05:30:55.067",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019423,1720935055076,-500.0,0.00013698,2,"2024-07-14T05:30:55.076",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019425,1720935055085,-500.0,0.00013698,2,"2024-07-14T05:30:55.085",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019427,1720935055095,-500.0,0.00013698,2,"2024-07-14T05:30:55.095",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019429,1720935055104,-500.0,0.00013698,2,"2024-07-14T05:30:55.104",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019431,1720935055114,-500.0,0.00013698,2,"2024-07-14T05:30:55.114",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019433,1720935055125,-500.0,0.00013698,2,"2024-07-14T05:30:55.125",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019435,1720935055134,-500.0,0.00013698,2,"2024-07-14T05:30:55.134",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019437,1720935055143,-1172.33,0.00013698,2,"2024-07-14T05:30:55.143",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019439,1720935055152,-500.0,0.00013698,2,"2024-07-14T05:30:55.152",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019441,1720935055162,-500.0,0.00013698,2,"2024-07-14T05:30:55.162",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019443,1720935055172,-500.0,0.00013698,2,"2024-07-14T05:30:55.172",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019445,1720935055181,-713.21,0.00013698,2,"2024-07-14T05:30:55.181",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019447,1720935055192,-689.65,0.00013698,2,"2024-07-14T05:30:55.192",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019449,1720935055202,-500.0,0.00013698,2,"2024-07-14T05:30:55.202",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019451,1720935055212,-500.0,0.00013698,2,"2024-07-14T05:30:55.212",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019453,1720935055222,-500.0,0.00013698,2,"2024-07-14T05:30:55.222",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019455,1720935055232,-500.0,0.00013698,2,"2024-07-14T05:30:55.232",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019457,1720935055241,-500.0,0.00013698,2,"2024-07-14T05:30:55.241",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019459,1720935055250,-500.0,0.00013698,2,"2024-07-14T05:30:55.250",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019461,1720935055259,-500.0,0.00013698,2,"2024-07-14T05:30:55.259",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019463,1720935055268,-500.0,0.00013698,2,"2024-07-14T05:30:55.268",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019465,1720935055277,-500.0,0.00013698,2,"2024-07-14T05:30:55.277",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019467,1720935055287,-500.0,0.00013698,2,"2024-07-14T05:30:55.287",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019469,1720935055296,-694.3,0.00013698,2,"2024-07-14T05:30:55.296",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019471,1720935055305,-500.0,0.00013698,2,"2024-07-14T05:30:55.305",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019473,1720935055314,-500.0,0.00013698,2,"2024-07-14T05:30:55.314",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019475,1720935055323,-500.0,0.00013698,2,"2024-07-14T05:30:55.323",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019477,1720935055333,-500.0,0.00013698,2,"2024-07-14T05:30:55.333",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019479,1720935055342,-500.0,0.00013698,2,"2024-07-14T05:30:55.342",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019481,1720935055351,-204.37085285,0.00013698,2,"2024-07-14T05:30:55.351",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019483,1720935055360,-500.0,0.00013698,2,"2024-07-14T05:30:55.360",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019485,1720935055369,-500.0,0.00013698,2,"2024-07-14T05:30:55.369",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019487,1720935055380,-500.0,0.00013698,2,"2024-07-14T05:30:55.380",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019489,1720935055391,-500.0,0.00013698,2,"2024-07-14T05:30:55.391",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019491,1720935055400,-500.0,0.00013698,2,"2024-07-14T05:30:55.400",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019493,1720935055410,-500.0,0.00013698,2,"2024-07-14T05:30:55.410",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019495,1720935055419,-500.0,0.00013698,2,"2024-07-14T05:30:55.419",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019497,1720935055428,-500.0,0.00013698,2,"2024-07-14T05:30:55.428",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019499,1720935055439,-500.0,0.00013698,2,"2024-07-14T05:30:55.439",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019501,1720935055448,-500.0,0.00013698,2,"2024-07-14T05:30:55.448",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019504,1720935055459,-500.0,0.00013698,2,"2024-07-14T05:30:55.459",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019506,1720935055469,-500.0,0.00013698,2,"2024-07-14T05:30:55.469",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019508,1720935055479,-500.0,0.00013698,2,"2024-07-14T05:30:55.479",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019510,1720935055490,-500.0,0.00013698,2,"2024-07-14T05:30:55.490",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019512,1720935055499,-633.12,0.00013698,2,"2024-07-14T05:30:55.499",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019514,1720935055509,-500.0,0.00013698,2,"2024-07-14T05:30:55.509",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019516,1720935055518,-500.0,0.00013698,2,"2024-07-14T05:30:55.518",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019518,1720935055529,-500.0,0.00013698,2,"2024-07-14T05:30:55.529",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019520,1720935055538,-500.0,0.00013698,2,"2024-07-14T05:30:55.538",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019522,1720935055547,-500.0,0.00013698,2,"2024-07-14T05:30:55.547",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019524,1720935055557,-500.0,0.00013698,2,"2024-07-14T05:30:55.557",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019526,1720935055566,-500.0,0.00013698,2,"2024-07-14T05:30:55.566",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019528,1720935055575,-500.0,0.00013698,2,"2024-07-14T05:30:55.575",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019530,1720935055584,-500.0,0.00013698,2,"2024-07-14T05:30:55.584",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019532,1720935055595,-500.0,0.00013698,2,"2024-07-14T05:30:55.595",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019534,1720935055605,-624.32,0.00013698,2,"2024-07-14T05:30:55.605",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019536,1720935055614,-500.0,0.00013698,2,"2024-07-14T05:30:55.614",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019538,1720935055627,-500.0,0.00013698,2,"2024-07-14T05:30:55.627",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019540,1720935055636,-500.0,0.00013698,2,"2024-07-14T05:30:55.636",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019542,1720935055646,-500.0,0.00013698,2,"2024-07-14T05:30:55.646",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019544,1720935055655,-500.0,0.00013698,2,"2024-07-14T05:30:55.655",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019546,1720935055664,-500.0,0.00013698,2,"2024-07-14T05:30:55.664",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019548,1720935055674,-500.0,0.00013698,2,"2024-07-14T05:30:55.674",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019550,1720935055683,-500.0,0.00013698,2,"2024-07-14T05:30:55.683",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019552,1720935055692,-500.0,0.00013698,2,"2024-07-14T05:30:55.692",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019553,1720935055702,-500.0,0.00013698,2,"2024-07-14T05:30:55.702",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019555,1720935055712,-500.0,0.00013698,2,"2024-07-14T05:30:55.712",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019557,1720935055726,-500.0,0.00013698,2,"2024-07-14T05:30:55.726",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019559,1720935055735,-500.0,0.00013698,2,"2024-07-14T05:30:55.735",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019561,1720935055745,-500.0,0.00013698,2,"2024-07-14T05:30:55.745",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019563,1720935055754,-500.0,0.00013698,2,"2024-07-14T05:30:55.754",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019565,1720935055764,-1174.55,0.00013698,2,"2024-07-14T05:30:55.764",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019567,1720935055774,-500.1,0.00013698,2,"2024-07-14T05:30:55.774",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019569,1720935055783,-508.27,0.00013698,2,"2024-07-14T05:30:55.783",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019571,1720935055794,-500.0,0.00013698,2,"2024-07-14T05:30:55.794",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019573,1720935055805,-500.0,0.00013698,2,"2024-07-14T05:30:55.805",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019575,1720935055816,-500.0,0.00013698,2,"2024-07-14T05:30:55.816",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019577,1720935055826,-500.0,0.00013698,2,"2024-07-14T05:30:55.826",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019579,1720935055836,-500.0,0.00013698,2,"2024-07-14T05:30:55.836",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019581,1720935055847,-502.02,0.00013698,2,"2024-07-14T05:30:55.847",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019583,1720935055857,-500.0,0.00013698,2,"2024-07-14T05:30:55.857",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019585,1720935055867,-500.0,0.00013698,2,"2024-07-14T05:30:55.867",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019587,1720935055877,-500.0,0.00013698,2,"2024-07-14T05:30:55.877",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019589,1720935055887,-500.0,0.00013698,2,"2024-07-14T05:30:55.887",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019591,1720935055896,-542.23,0.00013698,2,"2024-07-14T05:30:55.896",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019593,1720935055907,-500.0,0.00013698,2,"2024-07-14T05:30:55.907",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019595,1720935055916,-712.51,0.00013698,2,"2024-07-14T05:30:55.916",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019598,1720935055926,-661.63,0.00013698,2,"2024-07-14T05:30:55.926",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019600,1720935055935,-500.0,0.00013698,2,"2024-07-14T05:30:55.935",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019602,1720935055945,-500.0,0.00013698,2,"2024-07-14T05:30:55.945",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019604,1720935055955,-500.0,0.00013698,2,"2024-07-14T05:30:55.955",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019606,1720935055964,-500.0,0.00013698,2,"2024-07-14T05:30:55.964",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019608,1720935055974,-500.0,0.00013698,2,"2024-07-14T05:30:55.974",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019610,1720935055984,-500.0,0.00013698,2,"2024-07-14T05:30:55.984",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019612,1720935055995,-500.0,0.00013698,2,"2024-07-14T05:30:55.995",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019614,1720935056005,-3585.89,0.00013698,2,"2024-07-14T05:30:56.005",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019616,1720935056015,-500.0,0.00013698,2,"2024-07-14T05:30:56.015",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019618,1720935056025,-500.0,0.00013698,2,"2024-07-14T05:30:56.025",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019620,1720935056035,-929.77,0.00013698,2,"2024-07-14T05:30:56.035",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019622,1720935056045,-500.0,0.00013698,2,"2024-07-14T05:30:56.045",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019624,1720935056055,-651.18,0.00013698,2,"2024-07-14T05:30:56.055",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019626,1720935056064,-290.60546147,0.00013698,2,"2024-07-14T05:30:56.064",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019630,1720935056099,-209.39453853,0.00013698,2,"2024-07-14T05:30:56.099",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019632,1720935056109,-167.22432766,0.00013698,2,"2024-07-14T05:30:56.109",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019634,1720935056118,-569.71,0.00013698,2,"2024-07-14T05:30:56.118",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019636,1720935056128,-770.25,0.00013698,2,"2024-07-14T05:30:56.128",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019638,1720935056138,-621.49,0.00013698,2,"2024-07-14T05:30:56.138",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019640,1720935056147,-500.0,0.00013698,2,"2024-07-14T05:30:56.147",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019642,1720935056159,-500.0,0.00013698,2,"2024-07-14T05:30:56.159",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019644,1720935056168,-145.2879847,0.00013698,2,"2024-07-14T05:30:56.168",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019647,1720935056180,-354.7120153,0.00013698,2,"2024-07-14T05:30:56.180",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019649,1720935056190,-500.0,0.00013698,2,"2024-07-14T05:30:56.190",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019651,1720935056200,-500.0,0.00013698,2,"2024-07-14T05:30:56.200",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019653,1720935056210,-500.0,0.00013698,2,"2024-07-14T05:30:56.210",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019655,1720935056219,-122.0779847,0.00013698,2,"2024-07-14T05:30:56.219",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019657,1720935056231,-377.9220153,0.00013698,2,"2024-07-14T05:30:56.231",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019659,1720935056241,-500.0,0.00013698,2,"2024-07-14T05:30:56.241",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019661,1720935056251,-500.0,0.00013698,2,"2024-07-14T05:30:56.251",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019663,1720935056261,-500.0,0.00013698,2,"2024-07-14T05:30:56.261",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019665,1720935056271,-500.0,0.00013698,2,"2024-07-14T05:30:56.271",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019667,1720935056281,-471.7699847,0.00013698,2,"2024-07-14T05:30:56.281",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019669,1720935056293,-120.85152814,0.00013698,2,"2024-07-14T05:30:56.293",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019671,1720935056304,-500.0,0.00013698,2,"2024-07-14T05:30:56.304",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019674,1720935056315,-500.0,0.00013698,2,"2024-07-14T05:30:56.315",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019676,1720935056325,-500.0,0.00013698,2,"2024-07-14T05:30:56.325",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019678,1720935056335,-500.0,0.00013698,2,"2024-07-14T05:30:56.335",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019680,1720935056346,-500.0,0.00013698,2,"2024-07-14T05:30:56.346",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019682,1720935056357,-500.0,0.00013698,2,"2024-07-14T05:30:56.357",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019684,1720935056366,-529.69,0.00013698,2,"2024-07-14T05:30:56.366",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019686,1720935056376,-228.90597717,0.00013698,2,"2024-07-14T05:30:56.376",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019689,1720935056395,-271.09402283,0.00013698,2,"2024-07-14T05:30:56.395",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019691,1720935056405,-310.5560677,0.00013698,2,"2024-07-14T05:30:56.405",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019694,1720935056422,-189.4439323,0.00013698,2,"2024-07-14T05:30:56.422",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019696,1720935056433,-500.0,0.00013698,2,"2024-07-14T05:30:56.433",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019698,1720935056443,-500.0,0.00013698,2,"2024-07-14T05:30:56.443",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019700,1720935056453,-500.0,0.00013698,2,"2024-07-14T05:30:56.453",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019702,1720935056463,-500.0,0.00013698,2,"2024-07-14T05:30:56.463",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019704,1720935056473,-944.3,0.00013698,2,"2024-07-14T05:30:56.473",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019706,1720935056483,-500.0,0.00013698,2,"2024-07-14T05:30:56.483",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019708,1720935056493,-500.0,0.00013698,2,"2024-07-14T05:30:56.493",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019710,1720935056502,-500.0,0.00013698,2,"2024-07-14T05:30:56.502",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019713,1720935056513,-500.0,0.00013698,2,"2024-07-14T05:30:56.513",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019715,1720935056523,-951.69,0.00013698,2,"2024-07-14T05:30:56.523",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019717,1720935056533,-500.0,0.00013698,2,"2024-07-14T05:30:56.533",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019719,1720935056542,-500.0,0.00013698,2,"2024-07-14T05:30:56.542",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019721,1720935056553,-500.0,0.00013698,2,"2024-07-14T05:30:56.553",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019723,1720935056563,-500.0,0.00013698,2,"2024-07-14T05:30:56.563",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019725,1720935056572,-500.0,0.00013698,2,"2024-07-14T05:30:56.572",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019727,1720935056582,-642.12,0.00013698,2,"2024-07-14T05:30:56.582",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019729,1720935056592,-500.0,0.00013698,2,"2024-07-14T05:30:56.592",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019731,1720935056602,-500.0,0.00013698,2,"2024-07-14T05:30:56.602",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019733,1720935056612,-164.42524137,0.00013698,2,"2024-07-14T05:30:56.612",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019735,1720935056624,-335.57475863,0.00013698,2,"2024-07-14T05:30:56.624",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019737,1720935056634,-191.08687021,0.00013698,2,"2024-07-14T05:30:56.634",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019739,1720935056646,-308.91312979,0.00013698,2,"2024-07-14T05:30:56.646",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019741,1720935056656,-500.0,0.00013698,2,"2024-07-14T05:30:56.656",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019743,1720935056666,-96.81458778,0.00013698,2,"2024-07-14T05:30:56.666",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019746,1720935056677,-403.18541222,0.00013698,2,"2024-07-14T05:30:56.677",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019748,1720935056688,-500.0,0.00013698,2,"2024-07-14T05:30:56.688",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019750,1720935056697,-500.0,0.00013698,2,"2024-07-14T05:30:56.697",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019752,1720935056707,-500.0,0.00013698,2,"2024-07-14T05:30:56.707",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019754,1720935056717,-500.0,0.00013698,2,"2024-07-14T05:30:56.717",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019756,1720935056732,-500.0,0.00013698,2,"2024-07-14T05:30:56.732",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019758,1720935056742,-500.0,0.00013698,2,"2024-07-14T05:30:56.742",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019760,1720935056752,-500.0,0.00013698,2,"2024-07-14T05:30:56.752",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019762,1720935056761,-500.0,0.00013698,2,"2024-07-14T05:30:56.761",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019764,1720935056773,-502.5,0.00013698,2,"2024-07-14T05:30:56.773",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019766,1720935056783,-515.86,0.00013698,2,"2024-07-14T05:30:56.783",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019768,1720935056792,-500.0,0.00013698,2,"2024-07-14T05:30:56.792",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019770,1720935056804,-715.99,0.00013698,2,"2024-07-14T05:30:56.804",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019772,1720935056814,-500.0,0.00013698,2,"2024-07-14T05:30:56.814",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019774,1720935056824,-541.74,0.00013698,2,"2024-07-14T05:30:56.824",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019776,1720935056834,-500.0,0.00013698,2,"2024-07-14T05:30:56.834",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019779,1720935056845,-500.0,0.00013698,2,"2024-07-14T05:30:56.845",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019780,1720935056854,-500.0,0.00013698,2,"2024-07-14T05:30:56.854",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019782,1720935056864,-582.06,0.00013698,2,"2024-07-14T05:30:56.864",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019784,1720935056874,-659.35,0.00013698,2,"2024-07-14T05:30:56.874",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019786,1720935056884,-500.0,0.00013698,2,"2024-07-14T05:30:56.884",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019789,1720935056895,-500.0,0.00013698,2,"2024-07-14T05:30:56.895",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332019791,1720935056904,-344.0941253,0.00013698,2,"2024-07-14T05:30:56.904",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020074,1720935352008,-372.22,0.00010336,2,"2024-07-14T05:35:52.008",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020075,1720935352029,-489.30737314,0.00010896,2,"2024-07-14T05:35:52.029",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020076,1720935352049,-553.0,0.00010996,2,"2024-07-14T05:35:52.049",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020077,1720935352068,-500.0,0.00011012,2,"2024-07-14T05:35:52.068",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020078,1720935352088,-4585.47262686,0.00011097,2,"2024-07-14T05:35:52.088",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020111,1720936163126,-318.61004449,0.00016727,30,"2024-07-14T05:49:23.126",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020113,1720936201672,-9352.0,0.00015,10,"2024-07-14T05:50:01.672",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020114,1720936201704,-61692.89949371,0.00016,7,"2024-07-14T05:50:01.704",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020116,1720936232174,-269.68805103,9.606e-05,2,"2024-07-14T05:50:32.174",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020117,1720936232184,-952.67650872,9.706e-05,2,"2024-07-14T05:50:32.184",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020118,1720936232193,-372.04,9.706e-05,2,"2024-07-14T05:50:32.193",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020119,1720936232203,-717.17020414,0.00010912,2,"2024-07-14T05:50:32.203",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020120,1720936232214,-2140.41800982,0.00010912,2,"2024-07-14T05:50:32.214",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020121,1720936232225,-4200.0,0.00010912,2,"2024-07-14T05:50:32.225",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020122,1720936232235,-499.2998041,0.00010912,2,"2024-07-14T05:50:32.235",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020123,1720936232247,-2219.9999988,0.00010912,2,"2024-07-14T05:50:32.247",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020124,1720936232260,-1033.7,0.00010912,2,"2024-07-14T05:50:32.260",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020125,1720936232272,-2670.35134403,0.00010912,2,"2024-07-14T05:50:32.272",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020126,1720936232285,-578.5596183,0.00010912,2,"2024-07-14T05:50:32.285",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020127,1720936232297,-1387.50102081,0.00010912,2,"2024-07-14T05:50:32.297",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020128,1720936232307,-553.49,0.00010959,2,"2024-07-14T05:50:32.307",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020129,1720936232316,-500.0,0.00011012,2,"2024-07-14T05:50:32.316",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020130,1720936232326,-2563.53385632,0.00011012,2,"2024-07-14T05:50:32.326",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020131,1720936232337,-150.0,0.00011068,2,"2024-07-14T05:50:32.337",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020132,1720936232346,-249.26221779,0.00011097,2,"2024-07-14T05:50:32.346",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020133,1720936232356,-150.0,0.00011097,2,"2024-07-14T05:50:32.356",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020134,1720936232367,-319.28353567,0.00011098,2,"2024-07-14T05:50:32.367",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020135,1720936232376,-5000.0,0.00011098,2,"2024-07-14T05:50:32.376",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020136,1720936232386,-2142.4852451,0.00011098,2,"2024-07-14T05:50:32.386",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020137,1720936232398,-1042.37546399,0.00011098,2,"2024-07-14T05:50:32.398",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020138,1720936232408,-155.0,0.00011098,2,"2024-07-14T05:50:32.408",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020139,1720936232418,-155.31001813,0.00011098,2,"2024-07-14T05:50:32.418",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020140,1720936232428,-155.33204696,0.00011098,2,"2024-07-14T05:50:32.428",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020141,1720936232438,-346.90118403,0.00011098,2,"2024-07-14T05:50:32.438",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020142,1720936232450,-155.0,0.00011098,2,"2024-07-14T05:50:32.450",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020143,1720936232462,-265.74743758,0.00011098,2,"2024-07-14T05:50:32.462",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020144,1720936232471,-308.12292157,0.00011098,2,"2024-07-14T05:50:32.471",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020145,1720936232480,-330.75563745,0.00011098,2,"2024-07-14T05:50:32.480",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020146,1720936232491,-599.34112366,0.00011098,2,"2024-07-14T05:50:32.491",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020147,1720936232501,-155.96440749,0.00011098,2,"2024-07-14T05:50:32.501",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020148,1720936232512,-476.23095611,0.00011098,2,"2024-07-14T05:50:32.512",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020149,1720936232523,-155.0,0.00011098,2,"2024-07-14T05:50:32.523",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020150,1720936232534,-439.08494804,0.00011098,2,"2024-07-14T05:50:32.534",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020151,1720936232544,-306.97211217,0.00011098,2,"2024-07-14T05:50:32.544",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020152,1720936232553,-366.12690226,0.00011098,2,"2024-07-14T05:50:32.553",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020153,1720936232564,-155.0,0.00011098,2,"2024-07-14T05:50:32.564",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020154,1720936232573,-367.03516126,0.00011098,2,"2024-07-14T05:50:32.573",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020155,1720936232584,-628.53270796,0.00011098,2,"2024-07-14T05:50:32.584",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020156,1720936232593,-393.61181297,0.00011098,2,"2024-07-14T05:50:32.593",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020157,1720936232605,-155.21576544,0.00011098,2,"2024-07-14T05:50:32.605",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020158,1720936232615,-156.77640348,0.00011098,2,"2024-07-14T05:50:32.615",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020159,1720936232625,-155.0,0.00011098,2,"2024-07-14T05:50:32.625",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020160,1720936232635,-276.54348187,0.00011098,2,"2024-07-14T05:50:32.635",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020161,1720936232644,-155.0984075,0.00011098,2,"2024-07-14T05:50:32.644",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020162,1720936232655,-163.92127245,0.00011098,2,"2024-07-14T05:50:32.655",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020163,1720936232664,-269.8232753,0.00011098,2,"2024-07-14T05:50:32.664",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020164,1720936232674,-155.48247356,0.00011098,2,"2024-07-14T05:50:32.674",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020165,1720936232684,-227.3638533,0.00011098,2,"2024-07-14T05:50:32.684",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020166,1720936232693,-262.30530413,0.00011197,2,"2024-07-14T05:50:32.693",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020167,1720936232703,-160.143072,0.00011197,2,"2024-07-14T05:50:32.703",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020168,1720936232712,-757.12440938,0.00011199,2,"2024-07-14T05:50:32.712",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020169,1720936232721,-14853.54928316,0.00011199,2,"2024-07-14T05:50:32.721",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020170,1720936232730,-12636.2197445,0.00011199,2,"2024-07-14T05:50:32.730",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020171,1720936232739,-1000.0,0.00011337,2,"2024-07-14T05:50:32.739",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020172,1720936232748,-250.0,0.00011412,2,"2024-07-14T05:50:32.748",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020173,1720936232758,-904.37,0.000115,2,"2024-07-14T05:50:32.758",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020174,1720936232768,-167.15,0.0001165,2,"2024-07-14T05:50:32.768",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020175,1720936232777,-468.29,0.0001165,2,"2024-07-14T05:50:32.777",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020176,1720936232787,-1152.07979419,0.000118,3,"2024-07-14T05:50:32.787",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020177,1720936232796,-23900.0,0.00011801,2,"2024-07-14T05:50:32.796",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020178,1720936232805,-499.99,0.00011801,2,"2024-07-14T05:50:32.805",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020179,1720936232814,-372.04,0.0001197,2,"2024-07-14T05:50:32.814",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020180,1720936232823,-2016.99,0.00012055,2,"2024-07-14T05:50:32.823",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020181,1720936232833,-897.36,0.00012284,2,"2024-07-14T05:50:32.833",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020182,1720936232842,-897.36,0.00012287,2,"2024-07-14T05:50:32.842",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020183,1720936232851,-897.36,0.0001229,2,"2024-07-14T05:50:32.851",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020184,1720936232860,-897.36,0.00012293,2,"2024-07-14T05:50:32.860",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020185,1720936232869,-897.36,0.00012297,2,"2024-07-14T05:50:32.869",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020186,1720936232879,-897.36,0.000123,2,"2024-07-14T05:50:32.879",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020187,1720936232888,-155.83351328,0.00012302,2,"2024-07-14T05:50:32.888",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020188,1720936232897,-156.1698661,0.00012302,2,"2024-07-14T05:50:32.897",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020189,1720936232906,-176.66821399,0.00012302,2,"2024-07-14T05:50:32.906",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020190,1720936232915,-178.71441129,0.00012302,2,"2024-07-14T05:50:32.915",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020191,1720936232925,-897.36,0.00012303,2,"2024-07-14T05:50:32.925",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020192,1720936232934,-897.36,0.00012306,2,"2024-07-14T05:50:32.934",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020193,1720936232944,-897.36,0.0001231,2,"2024-07-14T05:50:32.944",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020194,1720936232954,-897.36,0.00012313,2,"2024-07-14T05:50:32.954",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020195,1720936232963,-897.36,0.00012316,2,"2024-07-14T05:50:32.963",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020196,1720936232972,-897.36,0.00012319,2,"2024-07-14T05:50:32.972",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020197,1720936232983,-897.36,0.00012323,2,"2024-07-14T05:50:32.983",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020198,1720936232992,-897.36,0.00012326,2,"2024-07-14T05:50:32.992",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020199,1720936233001,-897.36,0.00012329,2,"2024-07-14T05:50:33.001",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020200,1720936233010,-897.36,0.00012332,2,"2024-07-14T05:50:33.010",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020201,1720936233020,-897.36,0.00012336,2,"2024-07-14T05:50:33.020",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020202,1720936233029,-897.36,0.00012339,2,"2024-07-14T05:50:33.029",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020203,1720936233038,-897.36,0.00012342,2,"2024-07-14T05:50:33.038",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020204,1720936233048,-897.36,0.00012345,2,"2024-07-14T05:50:33.048",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020205,1720936233057,-182.01,0.00012609,2,"2024-07-14T05:50:33.057",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020206,1720936233067,-1000.0,0.00012754,2,"2024-07-14T05:50:33.067",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020207,1720936233080,-500.0,0.000129,4,"2024-07-14T05:50:33.080",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020208,1720936233089,-300.48,0.00012936,2,"2024-07-14T05:50:33.089",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020209,1720936233098,-150.0,0.00012936,2,"2024-07-14T05:50:33.098",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020210,1720936233108,-150.0,0.00012936,2,"2024-07-14T05:50:33.108",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020211,1720936233120,-150.0,0.00012936,2,"2024-07-14T05:50:33.120",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020212,1720936233130,-150.0,0.00012936,2,"2024-07-14T05:50:33.130",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020213,1720936233141,-300.0,0.00012936,2,"2024-07-14T05:50:33.141",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020214,1720936233150,-150.0,0.00012936,2,"2024-07-14T05:50:33.150",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020215,1720936233160,-150.0,0.00012936,2,"2024-07-14T05:50:33.160",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020216,1720936233169,-1100.0,0.00013,4,"2024-07-14T05:50:33.169",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020217,1720936233179,-1250.0,0.00013,2,"2024-07-14T05:50:33.179",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020218,1720936233188,-1700.0,0.000131,4,"2024-07-14T05:50:33.188",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020219,1720936233197,-156.27013009,0.00013128,2,"2024-07-14T05:50:33.197",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020220,1720936233206,-2894.0,0.00013158,2,"2024-07-14T05:50:33.206",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020221,1720936233216,-242.7045,0.00013183,2,"2024-07-14T05:50:33.216",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020222,1720936233225,-2300.0,0.000132,4,"2024-07-14T05:50:33.225",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020223,1720936233234,-2900.0,0.000133,4,"2024-07-14T05:50:33.234",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020224,1720936233243,-500.0,0.000134,4,"2024-07-14T05:50:33.243",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020225,1720936233253,-1806.3024,0.00013498,2,"2024-07-14T05:50:33.253",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020226,1720936233262,-500.0,0.000135,4,"2024-07-14T05:50:33.262",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020227,1720936233271,-167.15,0.00013591,2,"2024-07-14T05:50:33.271",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020228,1720936233280,-170.81539736,0.00013598,2,"2024-07-14T05:50:33.280",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020229,1720936233289,-273.90957045,0.00013598,2,"2024-07-14T05:50:33.289",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020230,1720936233298,-317.07790563,0.00013598,2,"2024-07-14T05:50:33.298",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020231,1720936233308,-1000.0,0.00013598,2,"2024-07-14T05:50:33.308",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020232,1720936233317,-5540.0646,0.00013598,2,"2024-07-14T05:50:33.317",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020233,1720936233327,-153406.8654,0.00013598,2,"2024-07-14T05:50:33.327",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020234,1720936233336,-500.0,0.000136,4,"2024-07-14T05:50:33.336",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020235,1720936233346,-194.39572574,0.00013695,2,"2024-07-14T05:50:33.346",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020236,1720936233355,-441.31666541,0.00013698,2,"2024-07-14T05:50:33.355",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020237,1720936233367,-500.0,0.00013698,2,"2024-07-14T05:50:33.367",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020238,1720936233376,-500.0,0.00013698,2,"2024-07-14T05:50:33.376",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020239,1720936233385,-500.0,0.00013698,2,"2024-07-14T05:50:33.385",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020240,1720936233395,-500.0,0.00013698,2,"2024-07-14T05:50:33.395",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020241,1720936233404,-500.0,0.00013698,2,"2024-07-14T05:50:33.404",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020242,1720936233413,-500.0,0.00013698,2,"2024-07-14T05:50:33.413",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020243,1720936233422,-500.0,0.00013698,2,"2024-07-14T05:50:33.422",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020244,1720936233431,-500.0,0.00013698,2,"2024-07-14T05:50:33.431",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020245,1720936233441,-500.0,0.00013698,2,"2024-07-14T05:50:33.441",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020246,1720936233450,-500.0,0.00013698,2,"2024-07-14T05:50:33.450",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020247,1720936233460,-500.0,0.00013698,2,"2024-07-14T05:50:33.460",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020248,1720936233469,-500.0,0.00013698,2,"2024-07-14T05:50:33.469",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020249,1720936233478,-500.0,0.00013698,2,"2024-07-14T05:50:33.478",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020250,1720936233488,-500.0,0.00013698,2,"2024-07-14T05:50:33.488",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020251,1720936233498,-500.0,0.00013698,2,"2024-07-14T05:50:33.498",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020252,1720936233508,-500.0,0.00013698,2,"2024-07-14T05:50:33.508",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020253,1720936233517,-500.0,0.00013698,2,"2024-07-14T05:50:33.517",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020254,1720936233526,-500.0,0.00013698,2,"2024-07-14T05:50:33.526",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020255,1720936233535,-2000.0,0.00013698,2,"2024-07-14T05:50:33.535",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020256,1720936233544,-578.76,0.00013698,2,"2024-07-14T05:50:33.544",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020257,1720936233553,-200.0,0.00013698,2,"2024-07-14T05:50:33.553",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020258,1720936233563,-500.0,0.00013698,2,"2024-07-14T05:50:33.563",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020259,1720936233572,-500.0,0.00013698,2,"2024-07-14T05:50:33.572",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020260,1720936233581,-500.0,0.00013698,2,"2024-07-14T05:50:33.581",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020261,1720936233590,-500.0,0.00013698,2,"2024-07-14T05:50:33.590",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020262,1720936233599,-531.9,0.00013698,2,"2024-07-14T05:50:33.599",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020263,1720936233609,-500.0,0.00013698,2,"2024-07-14T05:50:33.609",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020264,1720936233620,-500.0,0.00013698,2,"2024-07-14T05:50:33.620",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020265,1720936233629,-500.0,0.00013698,2,"2024-07-14T05:50:33.629",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020266,1720936233638,-500.0,0.00013698,2,"2024-07-14T05:50:33.638",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020267,1720936233647,-500.0,0.00013698,2,"2024-07-14T05:50:33.647",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020268,1720936233656,-500.0,0.00013698,2,"2024-07-14T05:50:33.656",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020269,1720936233665,-500.0,0.00013698,2,"2024-07-14T05:50:33.665",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020270,1720936233674,-500.0,0.00013698,2,"2024-07-14T05:50:33.674",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020271,1720936233685,-500.0,0.00013698,2,"2024-07-14T05:50:33.685",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020272,1720936233694,-500.0,0.00013698,2,"2024-07-14T05:50:33.694",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020273,1720936233707,-500.0,0.00013698,2,"2024-07-14T05:50:33.707",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020274,1720936233716,-500.0,0.00013698,2,"2024-07-14T05:50:33.716",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020275,1720936233725,-423.61842951,0.00013698,2,"2024-07-14T05:50:33.725",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020276,1720936233741,-76.38157049,0.00013698,2,"2024-07-14T05:50:33.741",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020277,1720936233750,-500.0,0.00013698,2,"2024-07-14T05:50:33.750",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020278,1720936233759,-500.0,0.00013698,2,"2024-07-14T05:50:33.759",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020279,1720936233768,-500.0,0.00013698,2,"2024-07-14T05:50:33.768",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020280,1720936233777,-500.0,0.00013698,2,"2024-07-14T05:50:33.777",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020281,1720936233786,-411.94027829,0.00013698,2,"2024-07-14T05:50:33.786",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020282,1720936233798,-88.05972171,0.00013698,2,"2024-07-14T05:50:33.798",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020283,1720936233807,-500.0,0.00013698,2,"2024-07-14T05:50:33.807",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020284,1720936233816,-500.0,0.00013698,2,"2024-07-14T05:50:33.816",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020285,1720936233826,-500.0,0.00013698,2,"2024-07-14T05:50:33.826",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020286,1720936233835,-500.0,0.00013698,2,"2024-07-14T05:50:33.835",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020287,1720936233844,-583.68855803,0.00013698,2,"2024-07-14T05:50:33.844",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020288,1720936233854,-500.0,0.00013698,2,"2024-07-14T05:50:33.854",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020289,1720936233863,-500.0,0.00013698,2,"2024-07-14T05:50:33.863",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020290,1720936233872,-500.0,0.00013698,2,"2024-07-14T05:50:33.872",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020291,1720936233881,-80.25556764,0.00013698,2,"2024-07-14T05:50:33.881",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020292,1720936233893,-419.74443236,0.00013698,2,"2024-07-14T05:50:33.893",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020293,1720936233903,-500.0,0.00013698,2,"2024-07-14T05:50:33.903",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020294,1720936233912,-500.0,0.00013698,2,"2024-07-14T05:50:33.912",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020295,1720936233921,-500.0,0.00013698,2,"2024-07-14T05:50:33.921",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020296,1720936233931,-500.0,0.00013698,2,"2024-07-14T05:50:33.931",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020297,1720936233940,-500.0,0.00013698,2,"2024-07-14T05:50:33.940",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020298,1720936233949,-293.25172026,0.00013698,2,"2024-07-14T05:50:33.949",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020299,1720936233960,-206.74827974,0.00013698,2,"2024-07-14T05:50:33.960",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020300,1720936233970,-500.0,0.00013698,2,"2024-07-14T05:50:33.970",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020301,1720936233979,-500.0,0.00013698,2,"2024-07-14T05:50:33.979",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020302,1720936233988,-500.0,0.00013698,2,"2024-07-14T05:50:33.988",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020303,1720936233998,-500.0,0.00013698,2,"2024-07-14T05:50:33.998",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020304,1720936234007,-82.51958334,0.00013698,2,"2024-07-14T05:50:34.007",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020305,1720936234019,-417.48041666,0.00013698,2,"2024-07-14T05:50:34.019",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020306,1720936234028,-414.1816006,0.00013698,2,"2024-07-14T05:50:34.028",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020307,1720936234073,-85.8183994,0.00013698,2,"2024-07-14T05:50:34.073",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020308,1720936234082,-301.79115953,0.00013698,2,"2024-07-14T05:50:34.082",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020309,1720936234100,-198.20884047,0.00013698,2,"2024-07-14T05:50:34.100",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020310,1720936234109,-500.0,0.00013698,2,"2024-07-14T05:50:34.109",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020311,1720936234119,-500.0,0.00013698,2,"2024-07-14T05:50:34.119",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020312,1720936234128,-444.36306777,0.00013698,2,"2024-07-14T05:50:34.128",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020313,1720936234160,-55.63693223,0.00013698,2,"2024-07-14T05:50:34.160",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020314,1720936234172,-500.0,0.00013698,2,"2024-07-14T05:50:34.172",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020315,1720936234181,-525.48,0.00013698,2,"2024-07-14T05:50:34.181",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020316,1720936234191,-154.32377745,0.00013698,2,"2024-07-14T05:50:34.191",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020323,1720936238491,-400.0,0.000129,4,"2024-07-14T05:50:38.491",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020325,1720936238500,-800.0,0.00013,4,"2024-07-14T05:50:38.500",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020327,1720936238510,-74.25252714,0.00013698,2,"2024-07-14T05:50:38.510",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020332,1720936238639,-271.42369541,0.00013698,2,"2024-07-14T05:50:38.639",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020333,1720936238648,-500.0,0.00013698,2,"2024-07-14T05:50:38.648",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020334,1720936238658,-500.0,0.00013698,2,"2024-07-14T05:50:38.658",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020335,1720936238667,-500.0,0.00013698,2,"2024-07-14T05:50:38.667",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020336,1720936238678,-500.0,0.00013698,2,"2024-07-14T05:50:38.678",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020337,1720936238690,-500.0,0.00013698,2,"2024-07-14T05:50:38.690",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020338,1720936238700,-500.0,0.00013698,2,"2024-07-14T05:50:38.700",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020339,1720936238711,-500.0,0.00013698,2,"2024-07-14T05:50:38.711",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020340,1720936238719,-500.0,0.00013698,2,"2024-07-14T05:50:38.719",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020341,1720936238730,-500.0,0.00013698,2,"2024-07-14T05:50:38.730",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020342,1720936238741,-500.0,0.00013698,2,"2024-07-14T05:50:38.741",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020343,1720936238751,-500.0,0.00013698,2,"2024-07-14T05:50:38.751",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020344,1720936238763,-500.0,0.00013698,2,"2024-07-14T05:50:38.763",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020345,1720936238774,-500.0,0.00013698,2,"2024-07-14T05:50:38.774",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020346,1720936238784,-500.0,0.00013698,2,"2024-07-14T05:50:38.784",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020347,1720936238795,-500.0,0.00013698,2,"2024-07-14T05:50:38.795",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020348,1720936238806,-506.79,0.00013698,2,"2024-07-14T05:50:38.806",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020349,1720936238815,-500.0,0.00013698,2,"2024-07-14T05:50:38.815",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020350,1720936238825,-500.0,0.00013698,2,"2024-07-14T05:50:38.825",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020351,1720936238835,-500.0,0.00013698,2,"2024-07-14T05:50:38.835",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020352,1720936238846,-301.22151745,0.00013698,2,"2024-07-14T05:50:38.846",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020353,1720936238855,-234.23566994,0.00013698,2,"2024-07-14T05:50:38.855",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020354,1720936238864,-500.0,0.00013698,2,"2024-07-14T05:50:38.864",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020355,1720936238876,-500.0,0.00013698,2,"2024-07-14T05:50:38.876",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020356,1720936238885,-500.0,0.00013698,2,"2024-07-14T05:50:38.885",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020357,1720936238895,-500.0,0.00013698,2,"2024-07-14T05:50:38.895",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020358,1720936238905,-500.0,0.00013698,2,"2024-07-14T05:50:38.905",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020359,1720936238914,-500.0,0.00013698,2,"2024-07-14T05:50:38.914",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020360,1720936238925,-614.93757149,0.00013698,2,"2024-07-14T05:50:38.925",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020361,1720936238935,-500.0,0.00013698,2,"2024-07-14T05:50:38.935",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020362,1720936238946,-500.0,0.00013698,2,"2024-07-14T05:50:38.946",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020363,1720936238956,-500.0,0.00013698,2,"2024-07-14T05:50:38.956",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020364,1720936238966,-500.0,0.00013698,2,"2024-07-14T05:50:38.966",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020365,1720936238976,-500.0,0.00013698,2,"2024-07-14T05:50:38.976",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020367,1720936238986,-500.0,0.00013698,2,"2024-07-14T05:50:38.986",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020369,1720936238995,-500.0,0.00013698,2,"2024-07-14T05:50:38.995",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020370,1720936239004,-500.0,0.00013698,2,"2024-07-14T05:50:39.004",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020372,1720936239014,-500.0,0.00013698,2,"2024-07-14T05:50:39.014",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020374,1720936239024,-500.0,0.00013698,2,"2024-07-14T05:50:39.024",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020376,1720936239033,-500.0,0.00013698,2,"2024-07-14T05:50:39.033",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020378,1720936239042,-500.0,0.00013698,2,"2024-07-14T05:50:39.042",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020380,1720936239052,-500.0,0.00013698,2,"2024-07-14T05:50:39.052",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020382,1720936239062,-500.0,0.00013698,2,"2024-07-14T05:50:39.062",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020384,1720936239074,-500.0,0.00013698,2,"2024-07-14T05:50:39.074",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020386,1720936239084,-500.0,0.00013698,2,"2024-07-14T05:50:39.084",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020388,1720936239097,-500.0,0.00013698,2,"2024-07-14T05:50:39.097",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020390,1720936239107,-500.0,0.00013698,2,"2024-07-14T05:50:39.107",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020392,1720936239118,-500.0,0.00013698,2,"2024-07-14T05:50:39.118",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020394,1720936239127,-500.0,0.00013698,2,"2024-07-14T05:50:39.127",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020396,1720936239137,-500.0,0.00013698,2,"2024-07-14T05:50:39.137",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020398,1720936239146,-500.0,0.00013698,2,"2024-07-14T05:50:39.146",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020400,1720936239156,-452.83999959,0.00013698,2,"2024-07-14T05:50:39.156",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020402,1720936239168,-500.0,0.00013698,2,"2024-07-14T05:50:39.168",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020404,1720936239177,-500.0,0.00013698,2,"2024-07-14T05:50:39.177",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020406,1720936239187,-500.0,0.00013698,2,"2024-07-14T05:50:39.187",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020408,1720936239198,-500.0,0.00013698,2,"2024-07-14T05:50:39.198",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020410,1720936239208,-500.0,0.00013698,2,"2024-07-14T05:50:39.208",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020412,1720936239219,-558.74687815,0.00013698,2,"2024-07-14T05:50:39.219",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020414,1720936239228,-500.0,0.00013698,2,"2024-07-14T05:50:39.228",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020416,1720936239238,-500.0,0.00013698,2,"2024-07-14T05:50:39.238",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020419,1720936239250,-500.0,0.00013698,2,"2024-07-14T05:50:39.250",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020421,1720936239261,-500.0,0.00013698,2,"2024-07-14T05:50:39.261",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020423,1720936239272,-500.0,0.00013698,2,"2024-07-14T05:50:39.272",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020425,1720936239282,-500.0,0.00013698,2,"2024-07-14T05:50:39.282",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020427,1720936239292,-500.0,0.00013698,2,"2024-07-14T05:50:39.292",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020429,1720936239302,-500.0,0.00013698,2,"2024-07-14T05:50:39.302",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020431,1720936239314,-500.0,0.00013698,2,"2024-07-14T05:50:39.314",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020433,1720936239324,-500.0,0.00013698,2,"2024-07-14T05:50:39.324",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020435,1720936239334,-500.0,0.00013698,2,"2024-07-14T05:50:39.334",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020438,1720936239346,-500.0,0.00013698,2,"2024-07-14T05:50:39.346",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020440,1720936239356,-500.0,0.00013698,2,"2024-07-14T05:50:39.356",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020442,1720936239367,-500.0,0.00013698,2,"2024-07-14T05:50:39.367",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020444,1720936239377,-500.0,0.00013698,2,"2024-07-14T05:50:39.377",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020446,1720936239386,-500.0,0.00013698,2,"2024-07-14T05:50:39.386",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020448,1720936239396,-500.0,0.00013698,2,"2024-07-14T05:50:39.396",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020450,1720936239405,-500.0,0.00013698,2,"2024-07-14T05:50:39.405",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020452,1720936239416,-500.0,0.00013698,2,"2024-07-14T05:50:39.416",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020454,1720936239426,-500.0,0.00013698,2,"2024-07-14T05:50:39.426",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020456,1720936239436,-500.0,0.00013698,2,"2024-07-14T05:50:39.436",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020458,1720936239446,-500.0,0.00013698,2,"2024-07-14T05:50:39.446",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020460,1720936239455,-500.0,0.00013698,2,"2024-07-14T05:50:39.455",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020462,1720936239465,-500.0,0.00013698,2,"2024-07-14T05:50:39.465",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020464,1720936239474,-500.0,0.00013698,2,"2024-07-14T05:50:39.474",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020466,1720936239483,-500.0,0.00013698,2,"2024-07-14T05:50:39.483",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020468,1720936239492,-500.0,0.00013698,2,"2024-07-14T05:50:39.492",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020470,1720936239501,-615.45,0.00013698,2,"2024-07-14T05:50:39.501",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020472,1720936239510,-500.0,0.00013698,2,"2024-07-14T05:50:39.510",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020474,1720936239519,-500.0,0.00013698,2,"2024-07-14T05:50:39.519",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020476,1720936239528,-500.0,0.00013698,2,"2024-07-14T05:50:39.528",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020478,1720936239537,-500.0,0.00013698,2,"2024-07-14T05:50:39.537",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020479,1720936239546,-500.0,0.00013698,2,"2024-07-14T05:50:39.546",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020481,1720936239555,-554.44221511,0.00013698,2,"2024-07-14T05:50:39.555",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020483,1720936239564,-500.0,0.00013698,2,"2024-07-14T05:50:39.564",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020485,1720936239573,-111.50440944,0.00013698,2,"2024-07-14T05:50:39.573",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020489,1720936239592,-388.49559056,0.00013698,2,"2024-07-14T05:50:39.592",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020491,1720936239602,-500.0,0.00013698,2,"2024-07-14T05:50:39.602",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020493,1720936239611,-500.0,0.00013698,2,"2024-07-14T05:50:39.611",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020494,1720936239622,-593.78,0.00013698,2,"2024-07-14T05:50:39.622",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020496,1720936239631,-500.0,0.00013698,2,"2024-07-14T05:50:39.631",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020498,1720936239640,-500.0,0.00013698,2,"2024-07-14T05:50:39.640",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020500,1720936239650,-500.0,0.00013698,2,"2024-07-14T05:50:39.650",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020502,1720936239659,-500.0,0.00013698,2,"2024-07-14T05:50:39.659",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020504,1720936239670,-500.0,0.00013698,2,"2024-07-14T05:50:39.670",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020507,1720936239681,-500.0,0.00013698,2,"2024-07-14T05:50:39.681",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020509,1720936239690,-500.0,0.00013698,2,"2024-07-14T05:50:39.690",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020511,1720936239700,-500.0,0.00013698,2,"2024-07-14T05:50:39.700",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020513,1720936239709,-500.0,0.00013698,2,"2024-07-14T05:50:39.709",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020515,1720936239718,-500.0,0.00013698,2,"2024-07-14T05:50:39.718",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020517,1720936239727,-500.0,0.00013698,2,"2024-07-14T05:50:39.727",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020519,1720936239736,-500.0,0.00013698,2,"2024-07-14T05:50:39.736",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020521,1720936239745,-500.0,0.00013698,2,"2024-07-14T05:50:39.745",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020522,1720936239756,-938.73,0.00013698,2,"2024-07-14T05:50:39.756",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020524,1720936239765,-500.0,0.00013698,2,"2024-07-14T05:50:39.765",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020526,1720936239774,-500.0,0.00013698,2,"2024-07-14T05:50:39.774",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020528,1720936239783,-500.0,0.00013698,2,"2024-07-14T05:50:39.783",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020530,1720936239793,-500.0,0.00013698,2,"2024-07-14T05:50:39.793",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020532,1720936239802,-500.0,0.00013698,2,"2024-07-14T05:50:39.802",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020534,1720936239811,-220.94928002,0.00013698,2,"2024-07-14T05:50:39.811",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020536,1720936239820,-500.0,0.00013698,2,"2024-07-14T05:50:39.820",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020538,1720936239830,-500.0,0.00013698,2,"2024-07-14T05:50:39.830",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020540,1720936239840,-500.0,0.00013698,2,"2024-07-14T05:50:39.840",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020542,1720936239849,-500.0,0.00013698,2,"2024-07-14T05:50:39.849",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020544,1720936239858,-500.0,0.00013698,2,"2024-07-14T05:50:39.858",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020546,1720936239867,-500.0,0.00013698,2,"2024-07-14T05:50:39.867",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020548,1720936239876,-500.0,0.00013698,2,"2024-07-14T05:50:39.876",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020550,1720936239885,-500.0,0.00013698,2,"2024-07-14T05:50:39.885",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020552,1720936239894,-500.0,0.00013698,2,"2024-07-14T05:50:39.894",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020554,1720936239903,-500.0,0.00013698,2,"2024-07-14T05:50:39.903",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020556,1720936239912,-500.0,0.00013698,2,"2024-07-14T05:50:39.912",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020558,1720936239922,-500.0,0.00013698,2,"2024-07-14T05:50:39.922",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020560,1720936239932,-500.0,0.00013698,2,"2024-07-14T05:50:39.932",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020562,1720936239941,-500.0,0.00013698,2,"2024-07-14T05:50:39.941",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020564,1720936239950,-500.0,0.00013698,2,"2024-07-14T05:50:39.950",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020566,1720936239960,-500.0,0.00013698,2,"2024-07-14T05:50:39.960",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020568,1720936239969,-500.0,0.00013698,2,"2024-07-14T05:50:39.969",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020570,1720936239978,-423.65271042,0.00013698,2,"2024-07-14T05:50:39.978",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020573,1720936239999,-76.34728958,0.00013698,2,"2024-07-14T05:50:39.999",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020575,1720936240008,-500.0,0.00013698,2,"2024-07-14T05:50:40.008",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020577,1720936240017,-500.0,0.00013698,2,"2024-07-14T05:50:40.017",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020579,1720936240026,-431.88014755,0.00013698,2,"2024-07-14T05:50:40.026",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020581,1720936240035,-500.0,0.00013698,2,"2024-07-14T05:50:40.035",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020583,1720936240044,-500.0,0.00013698,2,"2024-07-14T05:50:40.044",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020585,1720936240053,-500.0,0.00013698,2,"2024-07-14T05:50:40.053",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020587,1720936240062,-500.0,0.00013698,2,"2024-07-14T05:50:40.062",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020589,1720936240071,-500.0,0.00013698,2,"2024-07-14T05:50:40.071",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020591,1720936240081,-500.0,0.00013698,2,"2024-07-14T05:50:40.081",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020593,1720936240095,-500.0,0.00013698,2,"2024-07-14T05:50:40.095",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020595,1720936240104,-500.0,0.00013698,2,"2024-07-14T05:50:40.104",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020597,1720936240113,-500.0,0.00013698,2,"2024-07-14T05:50:40.113",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020600,1720936240124,-500.0,0.00013698,2,"2024-07-14T05:50:40.124",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020602,1720936240133,-500.0,0.00013698,2,"2024-07-14T05:50:40.133",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020604,1720936240143,-500.0,0.00013698,2,"2024-07-14T05:50:40.143",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020606,1720936240152,-500.0,0.00013698,2,"2024-07-14T05:50:40.152",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020608,1720936240162,-500.0,0.00013698,2,"2024-07-14T05:50:40.162",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020610,1720936240172,-500.0,0.00013698,2,"2024-07-14T05:50:40.172",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020612,1720936240181,-500.0,0.00013698,2,"2024-07-14T05:50:40.181",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020614,1720936240190,-500.0,0.00013698,2,"2024-07-14T05:50:40.190",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020616,1720936240199,-500.0,0.00013698,2,"2024-07-14T05:50:40.199",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020618,1720936240207,-500.0,0.00013698,2,"2024-07-14T05:50:40.207",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020620,1720936240216,-500.0,0.00013698,2,"2024-07-14T05:50:40.216",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020622,1720936240226,-500.0,0.00013698,2,"2024-07-14T05:50:40.226",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020624,1720936240235,-500.0,0.00013698,2,"2024-07-14T05:50:40.235",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020626,1720936240244,-500.0,0.00013698,2,"2024-07-14T05:50:40.244",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020628,1720936240253,-500.0,0.00013698,2,"2024-07-14T05:50:40.253",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020630,1720936240263,-500.0,0.00013698,2,"2024-07-14T05:50:40.263",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020632,1720936240272,-500.0,0.00013698,2,"2024-07-14T05:50:40.272",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020634,1720936240281,-500.0,0.00013698,2,"2024-07-14T05:50:40.281",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020636,1720936240290,-500.0,0.00013698,2,"2024-07-14T05:50:40.290",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020638,1720936240299,-1.09125125,0.00013698,2,"2024-07-14T05:50:40.299",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020640,1720936240313,-498.90874875,0.00013698,2,"2024-07-14T05:50:40.313",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020642,1720936240323,-500.0,0.00013698,2,"2024-07-14T05:50:40.323",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020644,1720936240332,-669.25,0.00013698,2,"2024-07-14T05:50:40.332",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020646,1720936240341,-254.25710869,0.00013698,2,"2024-07-14T05:50:40.341",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020648,1720936240350,-68.26545418,0.00013698,2,"2024-07-14T05:50:40.350",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020650,1720936240362,-431.73454582,0.00013698,2,"2024-07-14T05:50:40.362",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020652,1720936240373,-500.0,0.00013698,2,"2024-07-14T05:50:40.373",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020654,1720936240386,-98.22686654,0.00013698,2,"2024-07-14T05:50:40.386",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020657,1720936240398,-401.77313346,0.00013698,2,"2024-07-14T05:50:40.398",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020658,1720936240407,-500.0,0.00013698,2,"2024-07-14T05:50:40.407",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020660,1720936240416,-500.0,0.00013698,2,"2024-07-14T05:50:40.416",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020662,1720936240426,-500.0,0.00013698,2,"2024-07-14T05:50:40.426",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020664,1720936240435,-500.0,0.00013698,2,"2024-07-14T05:50:40.435",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020665,1720936240445,-500.0,0.00013698,2,"2024-07-14T05:50:40.445",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020666,1720936240455,-500.0,0.00013698,2,"2024-07-14T05:50:40.455",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020667,1720936240464,-320.27850333,0.00013698,2,"2024-07-14T05:50:40.464",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020668,1720936240476,-179.72149667,0.00013698,2,"2024-07-14T05:50:40.476",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020669,1720936240486,-500.0,0.00013698,2,"2024-07-14T05:50:40.486",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020670,1720936240495,-426.49216766,0.00013698,2,"2024-07-14T05:50:40.495",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020671,1720936240507,-73.50783234,0.00013698,2,"2024-07-14T05:50:40.507",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020672,1720936240516,-500.0,0.00013698,2,"2024-07-14T05:50:40.516",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020674,1720936240526,-500.0,0.00013698,2,"2024-07-14T05:50:40.526",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020676,1720936240535,-500.0,0.00013698,2,"2024-07-14T05:50:40.535",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020678,1720936240544,-500.0,0.00013698,2,"2024-07-14T05:50:40.544",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020680,1720936240554,-500.0,0.00013698,2,"2024-07-14T05:50:40.554",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020682,1720936240564,-400.89216766,0.00013698,2,"2024-07-14T05:50:40.564",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020685,1720936240577,-99.10783234,0.00013698,2,"2024-07-14T05:50:40.577",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020687,1720936240586,-500.0,0.00013698,2,"2024-07-14T05:50:40.586",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020689,1720936240597,-500.0,0.00013698,2,"2024-07-14T05:50:40.597",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020691,1720936240607,-500.0,0.00013698,2,"2024-07-14T05:50:40.607",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020693,1720936240616,-580.0,0.00013698,2,"2024-07-14T05:50:40.616",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020695,1720936240626,-500.0,0.00013698,2,"2024-07-14T05:50:40.626",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020697,1720936240635,-500.0,0.00013698,2,"2024-07-14T05:50:40.635",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020699,1720936240644,-500.0,0.00013698,2,"2024-07-14T05:50:40.644",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020701,1720936240653,-500.0,0.00013698,2,"2024-07-14T05:50:40.653",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020703,1720936240662,-500.0,0.00013698,2,"2024-07-14T05:50:40.662",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020705,1720936240671,-500.0,0.00013698,2,"2024-07-14T05:50:40.671",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020707,1720936240683,-500.0,0.00013698,2,"2024-07-14T05:50:40.683",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020709,1720936240693,-500.0,0.00013698,2,"2024-07-14T05:50:40.693",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020711,1720936240702,-71.69216763,0.00013698,2,"2024-07-14T05:50:40.702",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020774,1720936241285,-312.19,0.000131,4,"2024-07-14T05:50:41.285",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020776,1720936241297,-887.81,0.000131,4,"2024-07-14T05:50:41.297",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020778,1720936241306,-428.30783237,0.00013698,2,"2024-07-14T05:50:41.306",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020780,1720936241315,-500.0,0.00013698,2,"2024-07-14T05:50:41.315",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020782,1720936241324,-500.0,0.00013698,2,"2024-07-14T05:50:41.324",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020784,1720936241333,-500.0,0.00013698,2,"2024-07-14T05:50:41.333",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020786,1720936241343,-154.88216763,0.00013698,2,"2024-07-14T05:50:41.343",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020788,1720936241354,-345.11783237,0.00013698,2,"2024-07-14T05:50:41.354",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020790,1720936241363,-500.0,0.00013698,2,"2024-07-14T05:50:41.363",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020792,1720936241373,-500.0,0.00013698,2,"2024-07-14T05:50:41.373",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020794,1720936241382,-500.0,0.00013698,2,"2024-07-14T05:50:41.382",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020796,1720936241391,-500.0,0.00013698,2,"2024-07-14T05:50:41.391",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020798,1720936241400,-500.0,0.00013698,2,"2024-07-14T05:50:41.400",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020799,1720936241409,-500.0,0.00013698,2,"2024-07-14T05:50:41.409",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020801,1720936241418,-500.0,0.00013698,2,"2024-07-14T05:50:41.418",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020803,1720936241427,-500.0,0.00013698,2,"2024-07-14T05:50:41.427",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020805,1720936241437,-535.1,0.00013698,2,"2024-07-14T05:50:41.437",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020807,1720936241446,-247.89324288,0.00013698,2,"2024-07-14T05:50:41.446",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020813,1720936241494,-252.10675712,0.00013698,2,"2024-07-14T05:50:41.494",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020815,1720936241503,-2000.0,0.00013698,2,"2024-07-14T05:50:41.503",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020817,1720936241513,-200.0,0.00013698,2,"2024-07-14T05:50:41.513",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020819,1720936241522,-500.0,0.00013698,2,"2024-07-14T05:50:41.522",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020821,1720936241532,-500.0,0.00013698,2,"2024-07-14T05:50:41.532",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020823,1720936241542,-500.0,0.00013698,2,"2024-07-14T05:50:41.542",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020825,1720936241551,-500.0,0.00013698,2,"2024-07-14T05:50:41.551",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020827,1720936241561,-500.0,0.00013698,2,"2024-07-14T05:50:41.561",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020829,1720936241570,-500.0,0.00013698,2,"2024-07-14T05:50:41.570",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020831,1720936241579,-500.0,0.00013698,2,"2024-07-14T05:50:41.579",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020833,1720936241589,-500.0,0.00013698,2,"2024-07-14T05:50:41.589",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020835,1720936241598,-500.0,0.00013698,2,"2024-07-14T05:50:41.598",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020837,1720936241607,-615.67,0.00013698,2,"2024-07-14T05:50:41.607",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020839,1720936241616,-500.0,0.00013698,2,"2024-07-14T05:50:41.616",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020841,1720936241626,-500.0,0.00013698,2,"2024-07-14T05:50:41.626",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020843,1720936241635,-500.0,0.00013698,2,"2024-07-14T05:50:41.635",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020845,1720936241644,-500.0,0.00013698,2,"2024-07-14T05:50:41.644",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020847,1720936241653,-500.0,0.00013698,2,"2024-07-14T05:50:41.653",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020849,1720936241662,-500.0,0.00013698,2,"2024-07-14T05:50:41.662",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020851,1720936241671,-500.0,0.00013698,2,"2024-07-14T05:50:41.671",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020853,1720936241680,-500.0,0.00013698,2,"2024-07-14T05:50:41.680",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020855,1720936241690,-500.0,0.00013698,2,"2024-07-14T05:50:41.690",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020857,1720936241699,-973.49,0.00013698,2,"2024-07-14T05:50:41.699",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020859,1720936241708,-500.0,0.00013698,2,"2024-07-14T05:50:41.708",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020861,1720936241718,-500.0,0.00013698,2,"2024-07-14T05:50:41.718",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020863,1720936241727,-500.0,0.00013698,2,"2024-07-14T05:50:41.727",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020865,1720936241736,-177.10445959,0.00013698,2,"2024-07-14T05:50:41.736",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020866,1720936241745,-500.0,0.00013698,2,"2024-07-14T05:50:41.745",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020868,1720936241754,-500.0,0.00013698,2,"2024-07-14T05:50:41.754",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020870,1720936241763,-500.0,0.00013698,2,"2024-07-14T05:50:41.763",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020872,1720936241772,-500.0,0.00013698,2,"2024-07-14T05:50:41.772",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020874,1720936241781,-500.0,0.00013698,2,"2024-07-14T05:50:41.781",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020876,1720936241790,-500.0,0.00013698,2,"2024-07-14T05:50:41.790",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020878,1720936241799,-500.0,0.00013698,2,"2024-07-14T05:50:41.799",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020880,1720936241809,-1000.0,0.00013698,2,"2024-07-14T05:50:41.809",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020882,1720936241818,-500.0,0.00013698,2,"2024-07-14T05:50:41.818",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020884,1720936241827,-500.0,0.00013698,2,"2024-07-14T05:50:41.827",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020886,1720936241837,-500.0,0.00013698,2,"2024-07-14T05:50:41.837",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020888,1720936241846,-618.22,0.00013698,2,"2024-07-14T05:50:41.846",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020890,1720936241855,-500.0,0.00013698,2,"2024-07-14T05:50:41.855",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020892,1720936241864,-500.0,0.00013698,2,"2024-07-14T05:50:41.864",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020894,1720936241874,-500.0,0.00013698,2,"2024-07-14T05:50:41.874",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020896,1720936241883,-500.0,0.00013698,2,"2024-07-14T05:50:41.883",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020898,1720936241893,-500.0,0.00013698,2,"2024-07-14T05:50:41.893",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020900,1720936241902,-500.0,0.00013698,2,"2024-07-14T05:50:41.902",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020902,1720936241911,-500.0,0.00013698,2,"2024-07-14T05:50:41.911",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020904,1720936241920,-500.0,0.00013698,2,"2024-07-14T05:50:41.920",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020906,1720936241929,-500.0,0.00013698,2,"2024-07-14T05:50:41.929",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020908,1720936241939,-500.0,0.00013698,2,"2024-07-14T05:50:41.939",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020910,1720936241948,-524.8,0.00013698,2,"2024-07-14T05:50:41.948",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020912,1720936241957,-500.0,0.00013698,2,"2024-07-14T05:50:41.957",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020914,1720936241966,-172.3972355,0.00013698,2,"2024-07-14T05:50:41.966",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020916,1720936241975,-500.0,0.00013698,2,"2024-07-14T05:50:41.975",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020918,1720936241985,-500.0,0.00013698,2,"2024-07-14T05:50:41.985",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020919,1720936241993,-500.0,0.00013698,2,"2024-07-14T05:50:41.993",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020921,1720936242002,-500.0,0.00013698,2,"2024-07-14T05:50:42.002",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020923,1720936242011,-198.7286154,0.00013698,2,"2024-07-14T05:50:42.011",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020926,1720936242034,-311.3613846,0.00013698,2,"2024-07-14T05:50:42.034",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020928,1720936242043,-367.45215555,0.00013698,2,"2024-07-14T05:50:42.043",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020930,1720936242054,-132.54784445,0.00013698,2,"2024-07-14T05:50:42.054",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020933,1720936242063,-500.0,0.00013698,2,"2024-07-14T05:50:42.063",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020935,1720936242073,-8.43859388,0.00013698,2,"2024-07-14T05:50:42.073",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020939,1720936242113,-491.56140612,0.00013698,2,"2024-07-14T05:50:42.113",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020942,1720936242123,-500.0,0.00013698,2,"2024-07-14T05:50:42.123",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020944,1720936242133,-500.0,0.00013698,2,"2024-07-14T05:50:42.133",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020945,1720936242143,-500.0,0.00013698,2,"2024-07-14T05:50:42.143",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020947,1720936242153,-500.0,0.00013698,2,"2024-07-14T05:50:42.153",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020949,1720936242163,-500.0,0.00013698,2,"2024-07-14T05:50:42.163",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020952,1720936242173,-500.0,0.00013698,2,"2024-07-14T05:50:42.173",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020953,1720936242182,-500.0,0.00013698,2,"2024-07-14T05:50:42.182",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020956,1720936242191,-500.0,0.00013698,2,"2024-07-14T05:50:42.191",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020957,1720936242200,-500.0,0.00013698,2,"2024-07-14T05:50:42.200",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020959,1720936242210,-500.0,0.00013698,2,"2024-07-14T05:50:42.210",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020961,1720936242220,-711.1,0.00013698,2,"2024-07-14T05:50:42.220",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020963,1720936242229,-500.0,0.00013698,2,"2024-07-14T05:50:42.229",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020965,1720936242238,-500.0,0.00013698,2,"2024-07-14T05:50:42.238",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020967,1720936242247,-500.0,0.00013698,2,"2024-07-14T05:50:42.247",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020969,1720936242257,-500.0,0.00013698,2,"2024-07-14T05:50:42.257",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020971,1720936242267,-222.19387537,0.00013698,2,"2024-07-14T05:50:42.267",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020973,1720936242276,-1033.06,0.00013698,2,"2024-07-14T05:50:42.276",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020975,1720936242285,-500.0,0.00013698,2,"2024-07-14T05:50:42.285",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020977,1720936242294,-500.0,0.00013698,2,"2024-07-14T05:50:42.294",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020979,1720936242303,-500.0,0.00013698,2,"2024-07-14T05:50:42.303",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020981,1720936242312,-500.0,0.00013698,2,"2024-07-14T05:50:42.312",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020983,1720936242323,-500.0,0.00013698,2,"2024-07-14T05:50:42.323",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020984,1720936242334,-154.96536798,0.00013698,2,"2024-07-14T05:50:42.334",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020985,1720936242345,-500.0,0.00013698,2,"2024-07-14T05:50:42.345",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020986,1720936242357,-500.0,0.00013698,2,"2024-07-14T05:50:42.357",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020987,1720936242366,-500.0,0.00013698,2,"2024-07-14T05:50:42.366",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020988,1720936242376,-500.0,0.00013698,2,"2024-07-14T05:50:42.376",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020989,1720936242385,-659.25,0.00013698,2,"2024-07-14T05:50:42.385",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020990,1720936242395,-500.0,0.00013698,2,"2024-07-14T05:50:42.395",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020992,1720936242404,-500.0,0.00013698,2,"2024-07-14T05:50:42.404",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020994,1720936242413,-503.36717509,0.00013698,2,"2024-07-14T05:50:42.413",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020995,1720936242422,-500.0,0.00013698,2,"2024-07-14T05:50:42.422",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020997,1720936242431,-500.0,0.00013698,2,"2024-07-14T05:50:42.431",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332020999,1720936242440,-500.0,0.00013698,2,"2024-07-14T05:50:42.440",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021001,1720936242449,-500.0,0.00013698,2,"2024-07-14T05:50:42.449",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021003,1720936242458,-500.0,0.00013698,2,"2024-07-14T05:50:42.458",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021005,1720936242467,-500.0,0.00013698,2,"2024-07-14T05:50:42.467",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021007,1720936242478,-500.0,0.00013698,2,"2024-07-14T05:50:42.478",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021009,1720936242488,-676.94,0.00013698,2,"2024-07-14T05:50:42.488",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021011,1720936242499,-500.0,0.00013698,2,"2024-07-14T05:50:42.499",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021013,1720936242509,-500.0,0.00013698,2,"2024-07-14T05:50:42.509",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021015,1720936242519,-500.0,0.00013698,2,"2024-07-14T05:50:42.519",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021017,1720936242528,-500.0,0.00013698,2,"2024-07-14T05:50:42.528",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021019,1720936242539,-500.0,0.00013698,2,"2024-07-14T05:50:42.539",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021022,1720936242550,-689.04,0.00013698,2,"2024-07-14T05:50:42.550",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021024,1720936242561,-500.0,0.00013698,2,"2024-07-14T05:50:42.561",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021026,1720936242571,-1143.8,0.00013698,2,"2024-07-14T05:50:42.571",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021028,1720936242582,-500.0,0.00013698,2,"2024-07-14T05:50:42.582",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021030,1720936242592,-500.0,0.00013698,2,"2024-07-14T05:50:42.592",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021032,1720936242602,-500.0,0.00013698,2,"2024-07-14T05:50:42.602",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021033,1720936242611,-500.0,0.00013698,2,"2024-07-14T05:50:42.611",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021035,1720936242621,-571.7,0.00013698,2,"2024-07-14T05:50:42.621",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021037,1720936242630,-500.0,0.00013698,2,"2024-07-14T05:50:42.630",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021039,1720936242639,-517.16,0.00013698,2,"2024-07-14T05:50:42.639",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021041,1720936242649,-500.0,0.00013698,2,"2024-07-14T05:50:42.649",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021043,1720936242659,-500.0,0.00013698,2,"2024-07-14T05:50:42.659",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021045,1720936242670,-500.0,0.00013698,2,"2024-07-14T05:50:42.670",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021047,1720936242681,-500.0,0.00013698,2,"2024-07-14T05:50:42.681",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021049,1720936242693,-500.0,0.00013698,2,"2024-07-14T05:50:42.693",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021051,1720936242702,-500.0,0.00013698,2,"2024-07-14T05:50:42.702",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021053,1720936242712,-500.0,0.00013698,2,"2024-07-14T05:50:42.712",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021056,1720936242723,-500.0,0.00013698,2,"2024-07-14T05:50:42.723",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021058,1720936242733,-500.0,0.00013698,2,"2024-07-14T05:50:42.733",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021060,1720936242744,-260.39887315,0.00013698,2,"2024-07-14T05:50:42.744",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021062,1720936242754,-500.0,0.00013698,2,"2024-07-14T05:50:42.754",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021064,1720936242764,-500.0,0.00013698,2,"2024-07-14T05:50:42.764",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021066,1720936242773,-500.0,0.00013698,2,"2024-07-14T05:50:42.773",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021068,1720936242783,-500.0,0.00013698,2,"2024-07-14T05:50:42.783",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021070,1720936242792,-500.0,0.00013698,2,"2024-07-14T05:50:42.792",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021072,1720936242803,-500.0,0.00013698,2,"2024-07-14T05:50:42.803",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021074,1720936242812,-500.0,0.00013698,2,"2024-07-14T05:50:42.812",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021076,1720936242822,-500.0,0.00013698,2,"2024-07-14T05:50:42.822",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021078,1720936242831,-783.89,0.00013698,2,"2024-07-14T05:50:42.831",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021079,1720936242839,-500.0,0.00013698,2,"2024-07-14T05:50:42.839",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021081,1720936242849,-500.0,0.00013698,2,"2024-07-14T05:50:42.849",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021083,1720936242858,-500.0,0.00013698,2,"2024-07-14T05:50:42.858",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021086,1720936242867,-500.0,0.00013698,2,"2024-07-14T05:50:42.867",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021089,1720936242879,-500.0,0.00013698,2,"2024-07-14T05:50:42.879",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021092,1720936242888,-500.0,0.00013698,2,"2024-07-14T05:50:42.888",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021095,1720936242898,-500.0,0.00013698,2,"2024-07-14T05:50:42.898",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021097,1720936242908,-500.0,0.00013698,2,"2024-07-14T05:50:42.908",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021099,1720936242917,-500.0,0.00013698,2,"2024-07-14T05:50:42.917",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021102,1720936242927,-500.0,0.00013698,2,"2024-07-14T05:50:42.927",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021104,1720936242936,-500.0,0.00013698,2,"2024-07-14T05:50:42.936",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021105,1720936242945,-500.0,0.00013698,2,"2024-07-14T05:50:42.945",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021108,1720936242955,-500.0,0.00013698,2,"2024-07-14T05:50:42.955",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021110,1720936242964,-500.0,0.00013698,2,"2024-07-14T05:50:42.964",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021112,1720936242974,-881.51,0.00013698,2,"2024-07-14T05:50:42.974",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021115,1720936242984,-500.0,0.00013698,2,"2024-07-14T05:50:42.984",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021118,1720936242995,-500.0,0.00013698,2,"2024-07-14T05:50:42.995",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021120,1720936243005,-624.53,0.00013698,2,"2024-07-14T05:50:43.005",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021122,1720936243014,-494.69725991,0.00013698,2,"2024-07-14T05:50:43.014",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021124,1720936243023,-500.0,0.00013698,2,"2024-07-14T05:50:43.023",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021126,1720936243031,-500.0,0.00013698,2,"2024-07-14T05:50:43.031",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021128,1720936243040,-500.0,0.00013698,2,"2024-07-14T05:50:43.040",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021131,1720936243050,-500.0,0.00013698,2,"2024-07-14T05:50:43.050",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021134,1720936243060,-500.0,0.00013698,2,"2024-07-14T05:50:43.060",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021137,1720936243069,-500.0,0.00013698,2,"2024-07-14T05:50:43.069",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021140,1720936243079,-500.0,0.00013698,2,"2024-07-14T05:50:43.079",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021143,1720936243089,-500.0,0.00013698,2,"2024-07-14T05:50:43.089",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021146,1720936243100,-500.0,0.00013698,2,"2024-07-14T05:50:43.100",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021149,1720936243109,-500.0,0.00013698,2,"2024-07-14T05:50:43.109",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021152,1720936243118,-500.0,0.00013698,2,"2024-07-14T05:50:43.118",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021154,1720936243131,-500.0,0.00013698,2,"2024-07-14T05:50:43.131",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021156,1720936243140,-675.36,0.00013698,2,"2024-07-14T05:50:43.140",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021157,1720936243149,-755.44,0.00013698,2,"2024-07-14T05:50:43.149",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021159,1720936243159,-500.0,0.00013698,2,"2024-07-14T05:50:43.159",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021161,1720936243168,-500.0,0.00013698,2,"2024-07-14T05:50:43.168",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021163,1720936243179,-500.0,0.00013698,2,"2024-07-14T05:50:43.179",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021166,1720936243188,-500.0,0.00013698,2,"2024-07-14T05:50:43.188",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021168,1720936243198,-500.0,0.00013698,2,"2024-07-14T05:50:43.198",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021170,1720936243208,-500.0,0.00013698,2,"2024-07-14T05:50:43.208",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021172,1720936243217,-500.0,0.00013698,2,"2024-07-14T05:50:43.217",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021174,1720936243227,-500.0,0.00013698,2,"2024-07-14T05:50:43.227",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021176,1720936243236,-500.0,0.00013698,2,"2024-07-14T05:50:43.236",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021178,1720936243245,-500.0,0.00013698,2,"2024-07-14T05:50:43.245",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021181,1720936243256,-708.17,0.00013698,2,"2024-07-14T05:50:43.256",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021183,1720936243265,-500.0,0.00013698,2,"2024-07-14T05:50:43.265",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021185,1720936243275,-500.0,0.00013698,2,"2024-07-14T05:50:43.275",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021187,1720936243285,-500.0,0.00013698,2,"2024-07-14T05:50:43.285",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021189,1720936243295,-206.82106144,0.00013698,2,"2024-07-14T05:50:43.295",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021191,1720936243304,-500.0,0.00013698,2,"2024-07-14T05:50:43.304",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021193,1720936243314,-500.0,0.00013698,2,"2024-07-14T05:50:43.314",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021195,1720936243325,-500.0,0.00013698,2,"2024-07-14T05:50:43.325",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021197,1720936243335,-500.0,0.00013698,2,"2024-07-14T05:50:43.335",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021199,1720936243346,-500.0,0.00013698,2,"2024-07-14T05:50:43.346",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021201,1720936243356,-500.0,0.00013698,2,"2024-07-14T05:50:43.356",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021203,1720936243367,-500.0,0.00013698,2,"2024-07-14T05:50:43.367",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021205,1720936243379,-500.0,0.00013698,2,"2024-07-14T05:50:43.379",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021207,1720936243388,-500.0,0.00013698,2,"2024-07-14T05:50:43.388",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021209,1720936243397,-500.0,0.00013698,2,"2024-07-14T05:50:43.397",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021212,1720936243408,-500.0,0.00013698,2,"2024-07-14T05:50:43.408",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021214,1720936243419,-500.0,0.00013698,2,"2024-07-14T05:50:43.419",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021216,1720936243430,-636.9,0.00013698,2,"2024-07-14T05:50:43.430",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021218,1720936243440,-681.75,0.00013698,2,"2024-07-14T05:50:43.440",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021220,1720936243449,-500.0,0.00013698,2,"2024-07-14T05:50:43.449",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021222,1720936243458,-500.0,0.00013698,2,"2024-07-14T05:50:43.458",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021224,1720936243468,-500.0,0.00013698,2,"2024-07-14T05:50:43.468",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021226,1720936243477,-772.39,0.00013698,2,"2024-07-14T05:50:43.477",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021228,1720936243487,-500.0,0.00013698,2,"2024-07-14T05:50:43.487",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021230,1720936243498,-500.0,0.00013698,2,"2024-07-14T05:50:43.498",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021232,1720936243509,-500.0,0.00013698,2,"2024-07-14T05:50:43.509",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021235,1720936243519,-685.77,0.00013698,2,"2024-07-14T05:50:43.519",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021237,1720936243529,-500.0,0.00013698,2,"2024-07-14T05:50:43.529",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021239,1720936243539,-500.0,0.00013698,2,"2024-07-14T05:50:43.539",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021241,1720936243549,-500.0,0.00013698,2,"2024-07-14T05:50:43.549",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021243,1720936243558,-500.0,0.00013698,2,"2024-07-14T05:50:43.558",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021245,1720936243567,-500.0,0.00013698,2,"2024-07-14T05:50:43.567",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021247,1720936243577,-500.0,0.00013698,2,"2024-07-14T05:50:43.577",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021249,1720936243589,-500.0,0.00013698,2,"2024-07-14T05:50:43.589",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021251,1720936243598,-500.0,0.00013698,2,"2024-07-14T05:50:43.598",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021253,1720936243609,-500.0,0.00013698,2,"2024-07-14T05:50:43.609",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021255,1720936243619,-500.0,0.00013698,2,"2024-07-14T05:50:43.619",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021257,1720936243630,-571.31,0.00013698,2,"2024-07-14T05:50:43.630",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021258,1720936243638,-500.0,0.00013698,2,"2024-07-14T05:50:43.638",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021259,1720936243647,-500.0,0.00013698,2,"2024-07-14T05:50:43.647",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021260,1720936243656,-779.88,0.00013698,2,"2024-07-14T05:50:43.656",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021261,1720936243665,-523.95,0.00013698,2,"2024-07-14T05:50:43.665",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021262,1720936243674,-555.94,0.00013698,2,"2024-07-14T05:50:43.674",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021263,1720936243684,-500.0,0.00013698,2,"2024-07-14T05:50:43.684",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021265,1720936243693,-500.0,0.00013698,2,"2024-07-14T05:50:43.693",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021267,1720936243703,-500.0,0.00013698,2,"2024-07-14T05:50:43.703",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021268,1720936243711,-500.0,0.00013698,2,"2024-07-14T05:50:43.711",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021269,1720936243720,-500.0,0.00013698,2,"2024-07-14T05:50:43.720",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021270,1720936243730,-500.0,0.00013698,2,"2024-07-14T05:50:43.730",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021271,1720936243739,-500.0,0.00013698,2,"2024-07-14T05:50:43.739",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021272,1720936243748,-500.0,0.00013698,2,"2024-07-14T05:50:43.748",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021273,1720936243757,-500.0,0.00013698,2,"2024-07-14T05:50:43.757",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021274,1720936243766,-500.0,0.00013698,2,"2024-07-14T05:50:43.766",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021275,1720936243776,-500.0,0.00013698,2,"2024-07-14T05:50:43.776",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021276,1720936243784,-500.0,0.00013698,2,"2024-07-14T05:50:43.784",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021278,1720936243793,-500.0,0.00013698,2,"2024-07-14T05:50:43.793",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021280,1720936243803,-500.0,0.00013698,2,"2024-07-14T05:50:43.803",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021282,1720936243812,-500.0,0.00013698,2,"2024-07-14T05:50:43.812",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021284,1720936243822,-500.0,0.00013698,2,"2024-07-14T05:50:43.822",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021286,1720936243831,-500.0,0.00013698,2,"2024-07-14T05:50:43.831",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021288,1720936243840,-500.0,0.00013698,2,"2024-07-14T05:50:43.840",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021291,1720936243850,-1056.28,0.00013698,2,"2024-07-14T05:50:43.850",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021293,1720936243859,-500.0,0.00013698,2,"2024-07-14T05:50:43.859",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021295,1720936243868,-500.0,0.00013698,2,"2024-07-14T05:50:43.868",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021297,1720936243879,-749.26,0.00013698,2,"2024-07-14T05:50:43.879",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021299,1720936243889,-500.0,0.00013698,2,"2024-07-14T05:50:43.889",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021301,1720936243898,-500.0,0.00013698,2,"2024-07-14T05:50:43.898",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021303,1720936243907,-500.0,0.00013698,2,"2024-07-14T05:50:43.907",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021305,1720936243917,-500.0,0.00013698,2,"2024-07-14T05:50:43.917",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021307,1720936243927,-312.52074614,0.00013698,2,"2024-07-14T05:50:43.927",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021350,1720936244436,-945.60069456,0.000132,4,"2024-07-14T05:50:44.436",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021352,1720936244448,-654.39930544,0.000132,4,"2024-07-14T05:50:44.448",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021354,1720936244458,-187.47925386,0.00013698,2,"2024-07-14T05:50:44.458",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021356,1720936244467,-500.0,0.00013698,2,"2024-07-14T05:50:44.467",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021358,1720936244477,-500.0,0.00013698,2,"2024-07-14T05:50:44.477",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021360,1720936244487,-500.0,0.00013698,2,"2024-07-14T05:50:44.487",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021362,1720936244497,-500.0,0.00013698,2,"2024-07-14T05:50:44.497",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021364,1720936244507,-500.0,0.00013698,2,"2024-07-14T05:50:44.507",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021366,1720936244516,-500.0,0.00013698,2,"2024-07-14T05:50:44.516",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021368,1720936244525,-500.0,0.00013698,2,"2024-07-14T05:50:44.525",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021370,1720936244534,-500.0,0.00013698,2,"2024-07-14T05:50:44.534",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021372,1720936244544,-500.0,0.00013698,2,"2024-07-14T05:50:44.544",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021374,1720936244554,-500.0,0.00013698,2,"2024-07-14T05:50:44.554",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021376,1720936244563,-500.0,0.00013698,2,"2024-07-14T05:50:44.563",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021378,1720936244573,-500.0,0.00013698,2,"2024-07-14T05:50:44.573",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021380,1720936244582,-500.0,0.00013698,2,"2024-07-14T05:50:44.582",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021382,1720936244591,-500.0,0.00013698,2,"2024-07-14T05:50:44.591",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021384,1720936244600,-500.0,0.00013698,2,"2024-07-14T05:50:44.600",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021386,1720936244610,-500.0,0.00013698,2,"2024-07-14T05:50:44.610",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021388,1720936244619,-500.0,0.00013698,2,"2024-07-14T05:50:44.619",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021390,1720936244630,-25.69214768,0.00013698,2,"2024-07-14T05:50:44.630",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021392,1720936244642,-428.8758845,0.00013698,2,"2024-07-14T05:50:44.642",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021394,1720936244654,-45.43196782,0.00013698,2,"2024-07-14T05:50:44.654",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021396,1720936244663,-500.0,0.00013698,2,"2024-07-14T05:50:44.663",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021398,1720936244672,-500.0,0.00013698,2,"2024-07-14T05:50:44.672",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021400,1720936244682,-500.0,0.00013698,2,"2024-07-14T05:50:44.682",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021402,1720936244691,-500.0,0.00013698,2,"2024-07-14T05:50:44.691",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021404,1720936244700,-500.0,0.00013698,2,"2024-07-14T05:50:44.700",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021406,1720936244710,-500.0,0.00013698,2,"2024-07-14T05:50:44.710",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021408,1720936244719,-500.0,0.00013698,2,"2024-07-14T05:50:44.719",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021410,1720936244729,-500.0,0.00013698,2,"2024-07-14T05:50:44.729",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021412,1720936244737,-500.0,0.00013698,2,"2024-07-14T05:50:44.737",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021414,1720936244747,-743.81,0.00013698,2,"2024-07-14T05:50:44.747",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021416,1720936244756,-500.0,0.00013698,2,"2024-07-14T05:50:44.756",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021418,1720936244766,-233.95803218,0.00013698,2,"2024-07-14T05:50:44.766",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021420,1720936244779,-266.04196782,0.00013698,2,"2024-07-14T05:50:44.779",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021422,1720936244788,-500.0,0.00013698,2,"2024-07-14T05:50:44.788",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021424,1720936244798,-336.81017618,0.00013698,2,"2024-07-14T05:50:44.798",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021426,1720936244809,-285.42982382,0.00013698,2,"2024-07-14T05:50:44.809",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021428,1720936244818,-701.05,0.00013698,2,"2024-07-14T05:50:44.818",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021430,1720936244827,-500.0,0.00013698,2,"2024-07-14T05:50:44.827",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021432,1720936244836,-500.0,0.00013698,2,"2024-07-14T05:50:44.836",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021434,1720936244846,-500.0,0.00013698,2,"2024-07-14T05:50:44.846",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021436,1720936244855,-500.0,0.00013698,2,"2024-07-14T05:50:44.855",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021438,1720936244864,-500.0,0.00013698,2,"2024-07-14T05:50:44.864",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021440,1720936244873,-500.0,0.00013698,2,"2024-07-14T05:50:44.873",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021442,1720936244883,-500.0,0.00013698,2,"2024-07-14T05:50:44.883",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021444,1720936244893,-845.03,0.00013698,2,"2024-07-14T05:50:44.893",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021468,1720936245114,-565.82,0.00013698,2,"2024-07-14T05:50:45.114",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021470,1720936245127,-500.0,0.00013698,2,"2024-07-14T05:50:45.127",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021472,1720936245136,-500.0,0.00013698,2,"2024-07-14T05:50:45.136",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021474,1720936245146,-500.0,0.00013698,2,"2024-07-14T05:50:45.146",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021476,1720936245155,-500.0,0.00013698,2,"2024-07-14T05:50:45.155",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021478,1720936245168,-500.0,0.00013698,2,"2024-07-14T05:50:45.168",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021480,1720936245180,-500.0,0.00013698,2,"2024-07-14T05:50:45.180",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021482,1720936245190,-500.0,0.00013698,2,"2024-07-14T05:50:45.190",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021484,1720936245201,-500.0,0.00013698,2,"2024-07-14T05:50:45.201",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021486,1720936245212,-1174.44,0.00013698,2,"2024-07-14T05:50:45.212",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021488,1720936245222,-500.0,0.00013698,2,"2024-07-14T05:50:45.222",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021490,1720936245231,-500.0,0.00013698,2,"2024-07-14T05:50:45.231",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021492,1720936245240,-500.0,0.00013698,2,"2024-07-14T05:50:45.240",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021494,1720936245249,-500.0,0.00013698,2,"2024-07-14T05:50:45.249",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021496,1720936245259,-500.0,0.00013698,2,"2024-07-14T05:50:45.259",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021498,1720936245268,-500.0,0.00013698,2,"2024-07-14T05:50:45.268",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021500,1720936245277,-500.0,0.00013698,2,"2024-07-14T05:50:45.277",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021502,1720936245287,-500.0,0.00013698,2,"2024-07-14T05:50:45.287",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021504,1720936245296,-500.0,0.00013698,2,"2024-07-14T05:50:45.296",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021506,1720936245305,-500.0,0.00013698,2,"2024-07-14T05:50:45.305",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021508,1720936245315,-500.0,0.00013698,2,"2024-07-14T05:50:45.315",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021510,1720936245325,-500.0,0.00013698,2,"2024-07-14T05:50:45.325",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021512,1720936245334,-609.46,0.00013698,2,"2024-07-14T05:50:45.334",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021514,1720936245344,-500.0,0.00013698,2,"2024-07-14T05:50:45.344",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021516,1720936245354,-500.0,0.00013698,2,"2024-07-14T05:50:45.354",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021518,1720936245363,-500.0,0.00013698,2,"2024-07-14T05:50:45.363",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021520,1720936245372,-717.6,0.00013698,2,"2024-07-14T05:50:45.372",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021522,1720936245383,-500.0,0.00013698,2,"2024-07-14T05:50:45.383",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021524,1720936245393,-500.0,0.00013698,2,"2024-07-14T05:50:45.393",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021526,1720936245402,-500.0,0.00013698,2,"2024-07-14T05:50:45.402",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021528,1720936245411,-931.61,0.00013698,2,"2024-07-14T05:50:45.411",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021530,1720936245421,-500.0,0.00013698,2,"2024-07-14T05:50:45.421",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021532,1720936245431,-500.0,0.00013698,2,"2024-07-14T05:50:45.431",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021534,1720936245440,-500.46,0.00013698,2,"2024-07-14T05:50:45.440",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021536,1720936245449,-500.0,0.00013698,2,"2024-07-14T05:50:45.449",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021538,1720936245459,-500.0,0.00013698,2,"2024-07-14T05:50:45.459",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021540,1720936245468,-500.0,0.00013698,2,"2024-07-14T05:50:45.468",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021542,1720936245477,-500.0,0.00013698,2,"2024-07-14T05:50:45.477",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021544,1720936245486,-500.0,0.00013698,2,"2024-07-14T05:50:45.486",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021546,1720936245495,-500.0,0.00013698,2,"2024-07-14T05:50:45.495",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021548,1720936245505,-500.0,0.00013698,2,"2024-07-14T05:50:45.505",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021550,1720936245515,-500.0,0.00013698,2,"2024-07-14T05:50:45.515",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021552,1720936245524,-500.0,0.00013698,2,"2024-07-14T05:50:45.524",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021554,1720936245534,-581.0,0.00013698,2,"2024-07-14T05:50:45.534",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021556,1720936245543,-500.0,0.00013698,2,"2024-07-14T05:50:45.543",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021558,1720936245552,-500.0,0.00013698,2,"2024-07-14T05:50:45.552",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021560,1720936245562,-500.0,0.00013698,2,"2024-07-14T05:50:45.562",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021562,1720936245572,-500.0,0.00013698,2,"2024-07-14T05:50:45.572",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021564,1720936245581,-500.0,0.00013698,2,"2024-07-14T05:50:45.581",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021565,1720936245591,-500.0,0.00013698,2,"2024-07-14T05:50:45.591",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021566,1720936245601,-500.0,0.00013698,2,"2024-07-14T05:50:45.601",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021567,1720936245611,-500.0,0.00013698,2,"2024-07-14T05:50:45.611",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021568,1720936245621,-500.0,0.00013698,2,"2024-07-14T05:50:45.621",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021569,1720936245633,-500.0,0.00013698,2,"2024-07-14T05:50:45.633",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021570,1720936245643,-500.0,0.00013698,2,"2024-07-14T05:50:45.643",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021571,1720936245652,-500.0,0.00013698,2,"2024-07-14T05:50:45.652",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021573,1720936245662,-500.0,0.00013698,2,"2024-07-14T05:50:45.662",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021575,1720936245671,-500.0,0.00013698,2,"2024-07-14T05:50:45.671",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021577,1720936245681,-500.0,0.00013698,2,"2024-07-14T05:50:45.681",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021579,1720936245691,-616.86,0.00013698,2,"2024-07-14T05:50:45.691",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021581,1720936245701,-500.0,0.00013698,2,"2024-07-14T05:50:45.701",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021583,1720936245711,-500.0,0.00013698,2,"2024-07-14T05:50:45.711",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021585,1720936245720,-500.0,0.00013698,2,"2024-07-14T05:50:45.720",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021587,1720936245729,-500.0,0.00013698,2,"2024-07-14T05:50:45.729",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021589,1720936245739,-500.0,0.00013698,2,"2024-07-14T05:50:45.739",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021591,1720936245748,-500.0,0.00013698,2,"2024-07-14T05:50:45.748",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021593,1720936245758,-500.0,0.00013698,2,"2024-07-14T05:50:45.758",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021595,1720936245767,-500.0,0.00013698,2,"2024-07-14T05:50:45.767",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021597,1720936245777,-612.92,0.00013698,2,"2024-07-14T05:50:45.777",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021599,1720936245786,-706.99,0.00013698,2,"2024-07-14T05:50:45.786",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021601,1720936245795,-916.34,0.00013698,2,"2024-07-14T05:50:45.795",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021603,1720936245805,-500.0,0.00013698,2,"2024-07-14T05:50:45.805",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021605,1720936245815,-850.49,0.00013698,2,"2024-07-14T05:50:45.815",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021607,1720936245825,-500.0,0.00013698,2,"2024-07-14T05:50:45.825",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021609,1720936245834,-184.50723614,0.00013698,2,"2024-07-14T05:50:45.834",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021611,1720936245843,-500.0,0.00013698,2,"2024-07-14T05:50:45.843",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021613,1720936245853,-500.0,0.00013698,2,"2024-07-14T05:50:45.853",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021615,1720936245862,-522.68,0.00013698,2,"2024-07-14T05:50:45.862",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021617,1720936245872,-500.0,0.00013698,2,"2024-07-14T05:50:45.872",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021619,1720936245883,-500.0,0.00013698,2,"2024-07-14T05:50:45.883",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021621,1720936245892,-629.11,0.00013698,2,"2024-07-14T05:50:45.892",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021623,1720936245901,-500.0,0.00013698,2,"2024-07-14T05:50:45.901",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021625,1720936245910,-500.0,0.00013698,2,"2024-07-14T05:50:45.910",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021627,1720936245919,-500.0,0.00013698,2,"2024-07-14T05:50:45.919",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021629,1720936245929,-479.75,0.00013698,2,"2024-07-14T05:50:45.929",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021630,1720936245938,-500.0,0.00013698,2,"2024-07-14T05:50:45.938",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021632,1720936245949,-500.0,0.00013698,2,"2024-07-14T05:50:45.949",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021634,1720936245959,-518.94628103,0.00013698,2,"2024-07-14T05:50:45.959",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021637,1720936245970,-500.0,0.00013698,2,"2024-07-14T05:50:45.970",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021639,1720936245980,-500.0,0.00013698,2,"2024-07-14T05:50:45.980",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021641,1720936245989,-500.0,0.00013698,2,"2024-07-14T05:50:45.989",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021643,1720936245999,-500.0,0.00013698,2,"2024-07-14T05:50:45.999",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021645,1720936246008,-500.0,0.00013698,2,"2024-07-14T05:50:46.008",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021647,1720936246018,-500.0,0.00013698,2,"2024-07-14T05:50:46.018",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021649,1720936246027,-796.88,0.00013698,2,"2024-07-14T05:50:46.027",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021651,1720936246037,-500.0,0.00013698,2,"2024-07-14T05:50:46.037",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021653,1720936246046,-852.55,0.00013698,2,"2024-07-14T05:50:46.046",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021654,1720936246056,-500.0,0.00013698,2,"2024-07-14T05:50:46.056",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021657,1720936246065,-500.0,0.00013698,2,"2024-07-14T05:50:46.065",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021659,1720936246077,-500.0,0.00013698,2,"2024-07-14T05:50:46.077",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021662,1720936246088,-537.55,0.00013698,2,"2024-07-14T05:50:46.088",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021664,1720936246098,-500.0,0.00013698,2,"2024-07-14T05:50:46.098",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021666,1720936246108,-2000.0,0.00013698,2,"2024-07-14T05:50:46.108",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021668,1720936246119,-500.0,0.00013698,2,"2024-07-14T05:50:46.119",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021669,1720936246131,-500.0,0.00013698,2,"2024-07-14T05:50:46.131",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021672,1720936246142,-500.0,0.00013698,2,"2024-07-14T05:50:46.142",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021674,1720936246151,-500.0,0.00013698,2,"2024-07-14T05:50:46.151",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021676,1720936246161,-500.0,0.00013698,2,"2024-07-14T05:50:46.161",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021678,1720936246172,-500.0,0.00013698,2,"2024-07-14T05:50:46.172",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021679,1720936246181,-500.0,0.00013698,2,"2024-07-14T05:50:46.181",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021681,1720936246191,-500.0,0.00013698,2,"2024-07-14T05:50:46.191",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021683,1720936246200,-500.0,0.00013698,2,"2024-07-14T05:50:46.200",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021685,1720936246210,-500.0,0.00013698,2,"2024-07-14T05:50:46.210",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021687,1720936246219,-500.0,0.00013698,2,"2024-07-14T05:50:46.219",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021689,1720936246228,-500.0,0.00013698,2,"2024-07-14T05:50:46.228",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021691,1720936246238,-500.0,0.00013698,2,"2024-07-14T05:50:46.238",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021693,1720936246247,-500.0,0.00013698,2,"2024-07-14T05:50:46.247",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021695,1720936246257,-500.0,0.00013698,2,"2024-07-14T05:50:46.257",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021697,1720936246266,-500.0,0.00013698,2,"2024-07-14T05:50:46.266",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021699,1720936246276,-424.76025722,0.00013698,2,"2024-07-14T05:50:46.276",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021701,1720936246285,-500.0,0.00013698,2,"2024-07-14T05:50:46.285",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021703,1720936246294,-500.0,0.00013698,2,"2024-07-14T05:50:46.294",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021705,1720936246303,-500.0,0.00013698,2,"2024-07-14T05:50:46.303",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021707,1720936246313,-500.0,0.00013698,2,"2024-07-14T05:50:46.313",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021709,1720936246322,-500.0,0.00013698,2,"2024-07-14T05:50:46.322",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021711,1720936246332,-500.0,0.00013698,2,"2024-07-14T05:50:46.332",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021713,1720936246341,-500.0,0.00013698,2,"2024-07-14T05:50:46.341",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021716,1720936246357,-500.0,0.00013698,2,"2024-07-14T05:50:46.357",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021719,1720936246371,-568.51695647,0.00013698,2,"2024-07-14T05:50:46.371",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021721,1720936246384,-500.0,0.00013698,2,"2024-07-14T05:50:46.384",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021723,1720936246396,-418.04975418,0.00013698,2,"2024-07-14T05:50:46.396",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021725,1720936246407,-514.06,0.00013698,2,"2024-07-14T05:50:46.407",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021727,1720936246416,-500.0,0.00013698,2,"2024-07-14T05:50:46.416",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021729,1720936246426,-500.0,0.00013698,2,"2024-07-14T05:50:46.426",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021731,1720936246435,-468.82840147,0.00013698,2,"2024-07-14T05:50:46.435",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021733,1720936246445,-500.0,0.00013698,2,"2024-07-14T05:50:46.445",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021735,1720936246454,-500.0,0.00013698,2,"2024-07-14T05:50:46.454",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021737,1720936246464,-500.0,0.00013698,2,"2024-07-14T05:50:46.464",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021739,1720936246473,-500.0,0.00013698,2,"2024-07-14T05:50:46.473",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021741,1720936246483,-500.0,0.00013698,2,"2024-07-14T05:50:46.483",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021743,1720936246493,-500.0,0.00013698,2,"2024-07-14T05:50:46.493",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021745,1720936246502,-686.6,0.00013698,2,"2024-07-14T05:50:46.502",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021747,1720936246512,-500.0,0.00013698,2,"2024-07-14T05:50:46.512",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021749,1720936246522,-500.0,0.00013698,2,"2024-07-14T05:50:46.522",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021751,1720936246532,-500.0,0.00013698,2,"2024-07-14T05:50:46.532",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021753,1720936246542,-500.0,0.00013698,2,"2024-07-14T05:50:46.542",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021755,1720936246552,-500.0,0.00013698,2,"2024-07-14T05:50:46.552",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021757,1720936246561,-500.0,0.00013698,2,"2024-07-14T05:50:46.561",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021759,1720936246571,-500.0,0.00013698,2,"2024-07-14T05:50:46.571",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021761,1720936246581,-500.0,0.00013698,2,"2024-07-14T05:50:46.581",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021763,1720936246590,-855.78,0.00013698,2,"2024-07-14T05:50:46.590",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021765,1720936246600,-500.0,0.00013698,2,"2024-07-14T05:50:46.600",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021767,1720936246610,-500.0,0.00013698,2,"2024-07-14T05:50:46.610",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021770,1720936246620,-500.0,0.00013698,2,"2024-07-14T05:50:46.620",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021772,1720936246632,-500.0,0.00013698,2,"2024-07-14T05:50:46.632",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021774,1720936246642,-500.0,0.00013698,2,"2024-07-14T05:50:46.642",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021776,1720936246652,-500.0,0.00013698,2,"2024-07-14T05:50:46.652",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021778,1720936246661,-500.0,0.00013698,2,"2024-07-14T05:50:46.661",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021780,1720936246672,-500.0,0.00013698,2,"2024-07-14T05:50:46.672",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021782,1720936246683,-500.0,0.00013698,2,"2024-07-14T05:50:46.683",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021784,1720936246693,-500.0,0.00013698,2,"2024-07-14T05:50:46.693",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021786,1720936246703,-500.0,0.00013698,2,"2024-07-14T05:50:46.703",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021788,1720936246712,-500.0,0.00013698,2,"2024-07-14T05:50:46.712",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021790,1720936246722,-657.91,0.00013698,2,"2024-07-14T05:50:46.722",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021792,1720936246731,-500.0,0.00013698,2,"2024-07-14T05:50:46.731",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021794,1720936246741,-500.0,0.00013698,2,"2024-07-14T05:50:46.741",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021796,1720936246751,-500.0,0.00013698,2,"2024-07-14T05:50:46.751",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021798,1720936246760,-500.0,0.00013698,2,"2024-07-14T05:50:46.760",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021800,1720936246770,-500.0,0.00013698,2,"2024-07-14T05:50:46.770",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021803,1720936246780,-500.0,0.00013698,2,"2024-07-14T05:50:46.780",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021805,1720936246790,-500.0,0.00013698,2,"2024-07-14T05:50:46.790",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021807,1720936246800,-500.0,0.00013698,2,"2024-07-14T05:50:46.800",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021809,1720936246810,-500.0,0.00013698,2,"2024-07-14T05:50:46.810",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021811,1720936246819,-500.0,0.00013698,2,"2024-07-14T05:50:46.819",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021813,1720936246830,-500.0,0.00013698,2,"2024-07-14T05:50:46.830",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021815,1720936246839,-500.0,0.00013698,2,"2024-07-14T05:50:46.839",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021817,1720936246849,-500.0,0.00013698,2,"2024-07-14T05:50:46.849",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021819,1720936246858,-500.0,0.00013698,2,"2024-07-14T05:50:46.858",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021821,1720936246868,-500.0,0.00013698,2,"2024-07-14T05:50:46.868",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021823,1720936246878,-500.0,0.00013698,2,"2024-07-14T05:50:46.878",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021825,1720936246887,-338.83287686,0.00013698,2,"2024-07-14T05:50:46.887",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021827,1720936246897,-500.0,0.00013698,2,"2024-07-14T05:50:46.897",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021829,1720936246907,-500.0,0.00013698,2,"2024-07-14T05:50:46.907",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021831,1720936246916,-500.0,0.00013698,2,"2024-07-14T05:50:46.916",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021833,1720936246926,-500.0,0.00013698,2,"2024-07-14T05:50:46.926",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021835,1720936246935,-500.0,0.00013698,2,"2024-07-14T05:50:46.935",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021837,1720936246945,-500.0,0.00013698,2,"2024-07-14T05:50:46.945",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021839,1720936246954,-500.0,0.00013698,2,"2024-07-14T05:50:46.954",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021841,1720936246964,-500.0,0.00013698,2,"2024-07-14T05:50:46.964",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021843,1720936246973,-500.0,0.00013698,2,"2024-07-14T05:50:46.973",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021845,1720936246983,-500.0,0.00013698,2,"2024-07-14T05:50:46.983",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021847,1720936246992,-500.0,0.00013698,2,"2024-07-14T05:50:46.992",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021849,1720936247002,-500.0,0.00013698,2,"2024-07-14T05:50:47.002",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021851,1720936247011,-500.0,0.00013698,2,"2024-07-14T05:50:47.011",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021853,1720936247021,-500.0,0.00013698,2,"2024-07-14T05:50:47.021",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021855,1720936247031,-823.34,0.00013698,2,"2024-07-14T05:50:47.031",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021857,1720936247040,-500.0,0.00013698,2,"2024-07-14T05:50:47.040",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021859,1720936247050,-1022.92,0.00013698,2,"2024-07-14T05:50:47.050",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021861,1720936247059,-500.0,0.00013698,2,"2024-07-14T05:50:47.059",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021863,1720936247069,-500.0,0.00013698,2,"2024-07-14T05:50:47.069",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021865,1720936247079,-500.0,0.00013698,2,"2024-07-14T05:50:47.079",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021866,1720936247091,-500.0,0.00013698,2,"2024-07-14T05:50:47.091",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021867,1720936247100,-500.0,0.00013698,2,"2024-07-14T05:50:47.100",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021868,1720936247110,-500.0,0.00013698,2,"2024-07-14T05:50:47.110",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021869,1720936247119,-500.0,0.00013698,2,"2024-07-14T05:50:47.119",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021870,1720936247132,-680.86,0.00013698,2,"2024-07-14T05:50:47.132",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021871,1720936247141,-500.0,0.00013698,2,"2024-07-14T05:50:47.141",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021873,1720936247151,-3000.0,0.00013698,2,"2024-07-14T05:50:47.151",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021875,1720936247163,-500.0,0.00013698,2,"2024-07-14T05:50:47.163",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021877,1720936247172,-500.0,0.00013698,2,"2024-07-14T05:50:47.172",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021879,1720936247181,-500.0,0.00013698,2,"2024-07-14T05:50:47.181",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021881,1720936247191,-500.0,0.00013698,2,"2024-07-14T05:50:47.191",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021883,1720936247200,-500.0,0.00013698,2,"2024-07-14T05:50:47.200",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021885,1720936247209,-500.0,0.00013698,2,"2024-07-14T05:50:47.209",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021887,1720936247219,-500.0,0.00013698,2,"2024-07-14T05:50:47.219",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021889,1720936247229,-605.33,0.00013698,2,"2024-07-14T05:50:47.229",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021891,1720936247239,-500.0,0.00013698,2,"2024-07-14T05:50:47.239",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021893,1720936247248,-540.00089444,0.00013698,2,"2024-07-14T05:50:47.248",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021895,1720936247258,-500.0,0.00013698,2,"2024-07-14T05:50:47.258",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021897,1720936247267,-500.0,0.00013698,2,"2024-07-14T05:50:47.267",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021899,1720936247277,-500.0,0.00013698,2,"2024-07-14T05:50:47.277",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021901,1720936247287,-500.0,0.00013698,2,"2024-07-14T05:50:47.287",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021903,1720936247296,-578.52,0.00013698,2,"2024-07-14T05:50:47.296",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021905,1720936247306,-500.0,0.00013698,2,"2024-07-14T05:50:47.306",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021907,1720936247315,-500.0,0.00013698,2,"2024-07-14T05:50:47.315",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021909,1720936247325,-500.0,0.00013698,2,"2024-07-14T05:50:47.325",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021911,1720936247335,-500.0,0.00013698,2,"2024-07-14T05:50:47.335",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021913,1720936247344,-500.0,0.00013698,2,"2024-07-14T05:50:47.344",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021916,1720936247354,-500.0,0.00013698,2,"2024-07-14T05:50:47.354",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021918,1720936247364,-500.0,0.00013698,2,"2024-07-14T05:50:47.364",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021920,1720936247373,-500.0,0.00013698,2,"2024-07-14T05:50:47.373",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021922,1720936247383,-500.0,0.00013698,2,"2024-07-14T05:50:47.383",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021924,1720936247393,-500.0,0.00013698,2,"2024-07-14T05:50:47.393",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021926,1720936247402,-500.0,0.00013698,2,"2024-07-14T05:50:47.402",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021928,1720936247412,-500.0,0.00013698,2,"2024-07-14T05:50:47.412",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021929,1720936247421,-500.0,0.00013698,2,"2024-07-14T05:50:47.421",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021931,1720936247431,-500.0,0.00013698,2,"2024-07-14T05:50:47.431",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021933,1720936247440,-500.0,0.00013698,2,"2024-07-14T05:50:47.440",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021936,1720936247450,-500.0,0.00013698,2,"2024-07-14T05:50:47.450",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021938,1720936247460,-500.0,0.00013698,2,"2024-07-14T05:50:47.460",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021940,1720936247469,-500.0,0.00013698,2,"2024-07-14T05:50:47.469",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021942,1720936247478,-500.0,0.00013698,2,"2024-07-14T05:50:47.478",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021944,1720936247487,-281.17214263,0.00013698,2,"2024-07-14T05:50:47.487",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021946,1720936247497,-500.0,0.00013698,2,"2024-07-14T05:50:47.497",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021948,1720936247506,-500.0,0.00013698,2,"2024-07-14T05:50:47.506",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021950,1720936247515,-500.0,0.00013698,2,"2024-07-14T05:50:47.515",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021952,1720936247524,-500.0,0.00013698,2,"2024-07-14T05:50:47.524",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021954,1720936247534,-500.0,0.00013698,2,"2024-07-14T05:50:47.534",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021956,1720936247543,-500.0,0.00013698,2,"2024-07-14T05:50:47.543",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021958,1720936247552,-518.6101377,0.00013698,2,"2024-07-14T05:50:47.552",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021960,1720936247562,-500.0,0.00013698,2,"2024-07-14T05:50:47.562",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021962,1720936247571,-500.0,0.00013698,2,"2024-07-14T05:50:47.571",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021964,1720936247581,-500.0,0.00013698,2,"2024-07-14T05:50:47.581",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021966,1720936247590,-500.0,0.00013698,2,"2024-07-14T05:50:47.590",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021968,1720936247599,-500.0,0.00013698,2,"2024-07-14T05:50:47.599",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021970,1720936247608,-500.0,0.00013698,2,"2024-07-14T05:50:47.608",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021972,1720936247618,-500.0,0.00013698,2,"2024-07-14T05:50:47.618",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021974,1720936247629,-500.0,0.00013698,2,"2024-07-14T05:50:47.629",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021976,1720936247639,-500.0,0.00013698,2,"2024-07-14T05:50:47.639",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021978,1720936247648,-500.0,0.00013698,2,"2024-07-14T05:50:47.648",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021980,1720936247657,-500.0,0.00013698,2,"2024-07-14T05:50:47.657",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021982,1720936247667,-500.0,0.00013698,2,"2024-07-14T05:50:47.667",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021984,1720936247676,-500.0,0.00013698,2,"2024-07-14T05:50:47.676",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021986,1720936247685,-500.0,0.00013698,2,"2024-07-14T05:50:47.685",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021988,1720936247695,-500.0,0.00013698,2,"2024-07-14T05:50:47.695",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021990,1720936247704,-500.0,0.00013698,2,"2024-07-14T05:50:47.704",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021992,1720936247713,-500.0,0.00013698,2,"2024-07-14T05:50:47.713",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021994,1720936247722,-500.0,0.00013698,2,"2024-07-14T05:50:47.722",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021996,1720936247731,-500.0,0.00013698,2,"2024-07-14T05:50:47.731",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332021998,1720936247740,-584.27,0.00013698,2,"2024-07-14T05:50:47.740",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022000,1720936247750,-500.0,0.00013698,2,"2024-07-14T05:50:47.750",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022002,1720936247759,-500.0,0.00013698,2,"2024-07-14T05:50:47.759",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022004,1720936247768,-500.0,0.00013698,2,"2024-07-14T05:50:47.768",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022006,1720936247777,-500.0,0.00013698,2,"2024-07-14T05:50:47.777",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022008,1720936247787,-638.85,0.00013698,2,"2024-07-14T05:50:47.787",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022010,1720936247796,-500.0,0.00013698,2,"2024-07-14T05:50:47.796",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022012,1720936247805,-500.0,0.00013698,2,"2024-07-14T05:50:47.805",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022014,1720936247815,-500.0,0.00013698,2,"2024-07-14T05:50:47.815",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022016,1720936247824,-500.0,0.00013698,2,"2024-07-14T05:50:47.824",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022018,1720936247834,-500.0,0.00013698,2,"2024-07-14T05:50:47.834",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022020,1720936247843,-759.52,0.00013698,2,"2024-07-14T05:50:47.843",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022022,1720936247852,-500.0,0.00013698,2,"2024-07-14T05:50:47.852",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022024,1720936247862,-731.74,0.00013698,2,"2024-07-14T05:50:47.862",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022026,1720936247871,-500.0,0.00013698,2,"2024-07-14T05:50:47.871",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022028,1720936247882,-500.0,0.00013698,2,"2024-07-14T05:50:47.882",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022030,1720936247891,-500.0,0.00013698,2,"2024-07-14T05:50:47.891",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022032,1720936247900,-500.0,0.00013698,2,"2024-07-14T05:50:47.900",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022034,1720936247910,-500.0,0.00013698,2,"2024-07-14T05:50:47.910",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022036,1720936247919,-500.0,0.00013698,2,"2024-07-14T05:50:47.919",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022038,1720936247929,-500.0,0.00013698,2,"2024-07-14T05:50:47.929",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022040,1720936247939,-500.0,0.00013698,2,"2024-07-14T05:50:47.939",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022042,1720936247949,-500.0,0.00013698,2,"2024-07-14T05:50:47.949",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022044,1720936247959,-500.0,0.00013698,2,"2024-07-14T05:50:47.959",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022046,1720936247969,-500.0,0.00013698,2,"2024-07-14T05:50:47.969",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022048,1720936247978,-500.0,0.00013698,2,"2024-07-14T05:50:47.978",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022050,1720936247987,-500.0,0.00013698,2,"2024-07-14T05:50:47.987",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022052,1720936247997,-500.0,0.00013698,2,"2024-07-14T05:50:47.997",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022054,1720936248007,-500.0,0.00013698,2,"2024-07-14T05:50:48.007",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022056,1720936248016,-500.0,0.00013698,2,"2024-07-14T05:50:48.016",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022058,1720936248026,-967.45,0.00013698,2,"2024-07-14T05:50:48.026",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022060,1720936248035,-500.0,0.00013698,2,"2024-07-14T05:50:48.035",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022062,1720936248045,-500.0,0.00013698,2,"2024-07-14T05:50:48.045",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022064,1720936248054,-755.6,0.00013698,2,"2024-07-14T05:50:48.054",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022066,1720936248064,-500.0,0.00013698,2,"2024-07-14T05:50:48.064",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022068,1720936248073,-500.0,0.00013698,2,"2024-07-14T05:50:48.073",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022070,1720936248084,-500.0,0.00013698,2,"2024-07-14T05:50:48.084",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022072,1720936248097,-732.4,0.00013698,2,"2024-07-14T05:50:48.097",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022073,1720936248106,-500.0,0.00013698,2,"2024-07-14T05:50:48.106",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022075,1720936248115,-500.0,0.00013698,2,"2024-07-14T05:50:48.115",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022077,1720936248125,-500.0,0.00013698,2,"2024-07-14T05:50:48.125",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022079,1720936248137,-500.0,0.00013698,2,"2024-07-14T05:50:48.137",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022081,1720936248147,-500.0,0.00013698,2,"2024-07-14T05:50:48.147",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022083,1720936248156,-500.0,0.00013698,2,"2024-07-14T05:50:48.156",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022085,1720936248165,-500.0,0.00013698,2,"2024-07-14T05:50:48.165",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022087,1720936248175,-500.0,0.00013698,2,"2024-07-14T05:50:48.175",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022089,1720936248184,-500.0,0.00013698,2,"2024-07-14T05:50:48.184",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022091,1720936248193,-500.0,0.00013698,2,"2024-07-14T05:50:48.193",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022093,1720936248203,-500.0,0.00013698,2,"2024-07-14T05:50:48.203",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022095,1720936248213,-500.0,0.00013698,2,"2024-07-14T05:50:48.213",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022097,1720936248222,-500.0,0.00013698,2,"2024-07-14T05:50:48.222",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022099,1720936248232,-450.71918069,0.00013698,2,"2024-07-14T05:50:48.232",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022101,1720936248241,-500.0,0.00013698,2,"2024-07-14T05:50:48.241",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022103,1720936248251,-208.3155588,0.00013698,2,"2024-07-14T05:50:48.251",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022105,1720936248261,-500.0,0.00013698,2,"2024-07-14T05:50:48.261",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022107,1720936248271,-500.0,0.00013698,2,"2024-07-14T05:50:48.271",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022109,1720936248281,-500.0,0.00013698,2,"2024-07-14T05:50:48.281",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022111,1720936248290,-500.0,0.00013698,2,"2024-07-14T05:50:48.290",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022113,1720936248299,-500.0,0.00013698,2,"2024-07-14T05:50:48.299",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022115,1720936248309,-500.0,0.00013698,2,"2024-07-14T05:50:48.309",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022117,1720936248318,-614.86,0.00013698,2,"2024-07-14T05:50:48.318",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022119,1720936248327,-500.0,0.00013698,2,"2024-07-14T05:50:48.327",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022121,1720936248337,-500.0,0.00013698,2,"2024-07-14T05:50:48.337",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022123,1720936248346,-500.0,0.00013698,2,"2024-07-14T05:50:48.346",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022125,1720936248356,-500.0,0.00013698,2,"2024-07-14T05:50:48.356",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022127,1720936248365,-500.0,0.00013698,2,"2024-07-14T05:50:48.365",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022129,1720936248374,-500.0,0.00013698,2,"2024-07-14T05:50:48.374",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022131,1720936248384,-500.0,0.00013698,2,"2024-07-14T05:50:48.384",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022133,1720936248394,-1111.78,0.00013698,2,"2024-07-14T05:50:48.394",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022135,1720936248403,-500.0,0.00013698,2,"2024-07-14T05:50:48.403",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022136,1720936248412,-500.0,0.00013698,2,"2024-07-14T05:50:48.412",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022138,1720936248421,-500.0,0.00013698,2,"2024-07-14T05:50:48.421",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022140,1720936248431,-500.0,0.00013698,2,"2024-07-14T05:50:48.431",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022142,1720936248440,-500.0,0.00013698,2,"2024-07-14T05:50:48.440",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022144,1720936248449,-500.0,0.00013698,2,"2024-07-14T05:50:48.449",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022145,1720936248459,-549.94,0.00013698,2,"2024-07-14T05:50:48.459",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022146,1720936248467,-500.0,0.00013698,2,"2024-07-14T05:50:48.467",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022147,1720936248476,-500.0,0.00013698,2,"2024-07-14T05:50:48.476",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022148,1720936248485,-500.0,0.00013698,2,"2024-07-14T05:50:48.485",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022149,1720936248494,-544.83,0.00013698,2,"2024-07-14T05:50:48.494",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022150,1720936248504,-500.0,0.00013698,2,"2024-07-14T05:50:48.504",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022151,1720936248513,-500.0,0.00013698,2,"2024-07-14T05:50:48.513",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022153,1720936248522,-500.0,0.00013698,2,"2024-07-14T05:50:48.522",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022155,1720936248533,-500.0,0.00013698,2,"2024-07-14T05:50:48.533",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022157,1720936248542,-723.82,0.00013698,2,"2024-07-14T05:50:48.542",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022159,1720936248552,-500.0,0.00013698,2,"2024-07-14T05:50:48.552",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022161,1720936248561,-500.0,0.00013698,2,"2024-07-14T05:50:48.561",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022163,1720936248570,-500.0,0.00013698,2,"2024-07-14T05:50:48.570",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022165,1720936248580,-500.0,0.00013698,2,"2024-07-14T05:50:48.580",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022167,1720936248589,-500.0,0.00013698,2,"2024-07-14T05:50:48.589",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022169,1720936248599,-500.0,0.00013698,2,"2024-07-14T05:50:48.599",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022171,1720936248609,-500.0,0.00013698,2,"2024-07-14T05:50:48.609",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022173,1720936248618,-500.0,0.00013698,2,"2024-07-14T05:50:48.618",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022175,1720936248628,-500.0,0.00013698,2,"2024-07-14T05:50:48.628",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022177,1720936248638,-500.0,0.00013698,2,"2024-07-14T05:50:48.638",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022179,1720936248647,-500.0,0.00013698,2,"2024-07-14T05:50:48.647",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022181,1720936248657,-500.0,0.00013698,2,"2024-07-14T05:50:48.657",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022183,1720936248666,-500.0,0.00013698,2,"2024-07-14T05:50:48.666",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022185,1720936248675,-500.0,0.00013698,2,"2024-07-14T05:50:48.675",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022187,1720936248685,-500.0,0.00013698,2,"2024-07-14T05:50:48.685",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022189,1720936248694,-500.0,0.00013698,2,"2024-07-14T05:50:48.694",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022191,1720936248704,-500.0,0.00013698,2,"2024-07-14T05:50:48.704",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022193,1720936248713,-500.0,0.00013698,2,"2024-07-14T05:50:48.713",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022195,1720936248722,-500.0,0.00013698,2,"2024-07-14T05:50:48.722",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022197,1720936248732,-500.0,0.00013698,2,"2024-07-14T05:50:48.732",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022199,1720936248741,-500.0,0.00013698,2,"2024-07-14T05:50:48.741",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022201,1720936248750,-500.0,0.00013698,2,"2024-07-14T05:50:48.750",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022203,1720936248760,-500.0,0.00013698,2,"2024-07-14T05:50:48.760",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022205,1720936248769,-500.0,0.00013698,2,"2024-07-14T05:50:48.769",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022207,1720936248779,-500.0,0.00013698,2,"2024-07-14T05:50:48.779",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022209,1720936248788,-1123.49,0.00013698,2,"2024-07-14T05:50:48.788",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022211,1720936248798,-500.0,0.00013698,2,"2024-07-14T05:50:48.798",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022213,1720936248807,-500.0,0.00013698,2,"2024-07-14T05:50:48.807",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022215,1720936248816,-500.0,0.00013698,2,"2024-07-14T05:50:48.816",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022217,1720936248825,-639.11,0.00013698,2,"2024-07-14T05:50:48.825",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022219,1720936248835,-500.0,0.00013698,2,"2024-07-14T05:50:48.835",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022221,1720936248844,-500.0,0.00013698,2,"2024-07-14T05:50:48.844",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022223,1720936248854,-500.0,0.00013698,2,"2024-07-14T05:50:48.854",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022225,1720936248863,-500.0,0.00013698,2,"2024-07-14T05:50:48.863",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022227,1720936248872,-500.0,0.00013698,2,"2024-07-14T05:50:48.872",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022229,1720936248882,-500.0,0.00013698,2,"2024-07-14T05:50:48.882",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022231,1720936248891,-500.0,0.00013698,2,"2024-07-14T05:50:48.891",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022233,1720936248900,-500.0,0.00013698,2,"2024-07-14T05:50:48.900",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022235,1720936248910,-674.98,0.00013698,2,"2024-07-14T05:50:48.910",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022237,1720936248919,-500.0,0.00013698,2,"2024-07-14T05:50:48.919",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022239,1720936248929,-500.0,0.00013698,2,"2024-07-14T05:50:48.929",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022241,1720936248938,-500.0,0.00013698,2,"2024-07-14T05:50:48.938",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022243,1720936248947,-500.0,0.00013698,2,"2024-07-14T05:50:48.947",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022245,1720936248957,-507.81,0.00013698,2,"2024-07-14T05:50:48.957",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022247,1720936248966,-500.0,0.00013698,2,"2024-07-14T05:50:48.966",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022249,1720936248975,-508.32023536,0.00013698,2,"2024-07-14T05:50:48.975",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022251,1720936248985,-500.0,0.00013698,2,"2024-07-14T05:50:48.985",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022253,1720936248995,-540.11,0.00013698,2,"2024-07-14T05:50:48.995",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022255,1720936249004,-500.0,0.00013698,2,"2024-07-14T05:50:49.004",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022257,1720936249013,-500.0,0.00013698,2,"2024-07-14T05:50:49.013",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022259,1720936249023,-500.0,0.00013698,2,"2024-07-14T05:50:49.023",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022261,1720936249032,-500.0,0.00013698,2,"2024-07-14T05:50:49.032",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022263,1720936249041,-500.0,0.00013698,2,"2024-07-14T05:50:49.041",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022265,1720936249051,-500.0,0.00013698,2,"2024-07-14T05:50:49.051",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022267,1720936249061,-500.0,0.00013698,2,"2024-07-14T05:50:49.061",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022269,1720936249070,-500.0,0.00013698,2,"2024-07-14T05:50:49.070",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022271,1720936249081,-500.0,0.00013698,2,"2024-07-14T05:50:49.081",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022273,1720936249098,-500.0,0.00013698,2,"2024-07-14T05:50:49.098",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022275,1720936249107,-500.0,0.00013698,2,"2024-07-14T05:50:49.107",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022277,1720936249118,-500.0,0.00013698,2,"2024-07-14T05:50:49.118",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022302,1720936249327,-500.0,0.00013698,2,"2024-07-14T05:50:49.327",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022304,1720936249362,-506.45,0.00013698,2,"2024-07-14T05:50:49.362",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022306,1720936249371,-500.0,0.00013698,2,"2024-07-14T05:50:49.371",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022308,1720936249381,-711.04,0.00013698,2,"2024-07-14T05:50:49.381",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022310,1720936249390,-500.0,0.00013698,2,"2024-07-14T05:50:49.390",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022312,1720936249400,-500.0,0.00013698,2,"2024-07-14T05:50:49.400",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022314,1720936249409,-500.0,0.00013698,2,"2024-07-14T05:50:49.409",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022316,1720936249418,-500.0,0.00013698,2,"2024-07-14T05:50:49.418",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022318,1720936249427,-500.0,0.00013698,2,"2024-07-14T05:50:49.427",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022320,1720936249436,-500.0,0.00013698,2,"2024-07-14T05:50:49.436",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022322,1720936249445,-737.31,0.00013698,2,"2024-07-14T05:50:49.445",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022324,1720936249454,-758.49,0.00013698,2,"2024-07-14T05:50:49.454",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022326,1720936249464,-500.0,0.00013698,2,"2024-07-14T05:50:49.464",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022328,1720936249474,-500.0,0.00013698,2,"2024-07-14T05:50:49.474",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022330,1720936249483,-500.0,0.00013698,2,"2024-07-14T05:50:49.483",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022332,1720936249493,-500.0,0.00013698,2,"2024-07-14T05:50:49.493",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022334,1720936249503,-402.80332802,0.00013698,2,"2024-07-14T05:50:49.503",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022336,1720936249512,-500.0,0.00013698,2,"2024-07-14T05:50:49.512",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022338,1720936249521,-622.44,0.00013698,2,"2024-07-14T05:50:49.521",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022340,1720936249531,-500.0,0.00013698,2,"2024-07-14T05:50:49.531",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022342,1720936249540,-500.0,0.00013698,2,"2024-07-14T05:50:49.540",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022344,1720936249550,-500.0,0.00013698,2,"2024-07-14T05:50:49.550",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022346,1720936249559,-500.0,0.00013698,2,"2024-07-14T05:50:49.559",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022348,1720936249569,-500.0,0.00013698,2,"2024-07-14T05:50:49.569",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022349,1720936249578,-500.0,0.00013698,2,"2024-07-14T05:50:49.578",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022352,1720936249587,-500.0,0.00013698,2,"2024-07-14T05:50:49.587",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022354,1720936249597,-891.03,0.00013698,2,"2024-07-14T05:50:49.597",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022356,1720936249606,-500.0,0.00013698,2,"2024-07-14T05:50:49.606",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022358,1720936249616,-500.0,0.00013698,2,"2024-07-14T05:50:49.616",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022360,1720936249625,-727.59,0.00013698,2,"2024-07-14T05:50:49.625",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022362,1720936249638,-500.0,0.00013698,2,"2024-07-14T05:50:49.638",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022364,1720936249649,-500.0,0.00013698,2,"2024-07-14T05:50:49.649",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022366,1720936249658,-500.0,0.00013698,2,"2024-07-14T05:50:49.658",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022368,1720936249668,-500.0,0.00013698,2,"2024-07-14T05:50:49.668",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022370,1720936249677,-500.0,0.00013698,2,"2024-07-14T05:50:49.677",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022372,1720936249690,-598.3,0.00013698,2,"2024-07-14T05:50:49.690",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022374,1720936249699,-671.63,0.00013698,2,"2024-07-14T05:50:49.699",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022376,1720936249709,-500.0,0.00013698,2,"2024-07-14T05:50:49.709",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022378,1720936249718,-524.34,0.00013698,2,"2024-07-14T05:50:49.718",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022379,1720936249727,-500.0,0.00013698,2,"2024-07-14T05:50:49.727",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022380,1720936249737,-980.85,0.00013698,2,"2024-07-14T05:50:49.737",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022381,1720936249746,-500.0,0.00013698,2,"2024-07-14T05:50:49.746",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022382,1720936249755,-500.0,0.00013698,2,"2024-07-14T05:50:49.755",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022383,1720936249765,-500.0,0.00013698,2,"2024-07-14T05:50:49.765",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022384,1720936249774,-500.0,0.00013698,2,"2024-07-14T05:50:49.774",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022386,1720936249783,-790.58,0.00013698,2,"2024-07-14T05:50:49.783",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022387,1720936249793,-500.0,0.00013698,2,"2024-07-14T05:50:49.793",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022390,1720936249803,-500.0,0.00013698,2,"2024-07-14T05:50:49.803",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022391,1720936249812,-500.0,0.00013698,2,"2024-07-14T05:50:49.812",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022393,1720936249822,-500.0,0.00013698,2,"2024-07-14T05:50:49.822",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022395,1720936249831,-500.0,0.00013698,2,"2024-07-14T05:50:49.831",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022398,1720936249840,-737.59,0.00013698,2,"2024-07-14T05:50:49.840",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022399,1720936249849,-500.0,0.00013698,2,"2024-07-14T05:50:49.849",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022401,1720936249859,-500.0,0.00013698,2,"2024-07-14T05:50:49.859",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022403,1720936249869,-500.0,0.00013698,2,"2024-07-14T05:50:49.869",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022405,1720936249878,-500.0,0.00013698,2,"2024-07-14T05:50:49.878",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022408,1720936249889,-500.0,0.00013698,2,"2024-07-14T05:50:49.889",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022410,1720936249899,-250.36,0.00013698,2,"2024-07-14T05:50:49.899",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022412,1720936249908,-1199.28,0.00013698,2,"2024-07-14T05:50:49.908",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022413,1720936249917,-500.0,0.00013698,2,"2024-07-14T05:50:49.917",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022415,1720936249927,-500.0,0.00013698,2,"2024-07-14T05:50:49.927",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022417,1720936249936,-500.0,0.00013698,2,"2024-07-14T05:50:49.936",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022419,1720936249945,-972.99,0.00013698,2,"2024-07-14T05:50:49.945",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022421,1720936249955,-500.0,0.00013698,2,"2024-07-14T05:50:49.955",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022423,1720936249965,-3721.04,0.00013698,2,"2024-07-14T05:50:49.965",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022426,1720936249975,-500.0,0.00013698,2,"2024-07-14T05:50:49.975",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022428,1720936249984,-500.0,0.00013698,2,"2024-07-14T05:50:49.984",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022430,1720936249994,-500.0,0.00013698,2,"2024-07-14T05:50:49.994",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022431,1720936250003,-500.0,0.00013698,2,"2024-07-14T05:50:50.003",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022433,1720936250013,-540.5,0.00013698,2,"2024-07-14T05:50:50.013",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022435,1720936250022,-500.0,0.00013698,2,"2024-07-14T05:50:50.022",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022437,1720936250031,-500.0,0.00013698,2,"2024-07-14T05:50:50.031",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022439,1720936250041,-1344.21,0.00013698,2,"2024-07-14T05:50:50.041",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022442,1720936250051,-500.0,0.00013698,2,"2024-07-14T05:50:50.051",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022443,1720936250059,-500.0,0.00013698,2,"2024-07-14T05:50:50.059",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022445,1720936250069,-2434.9,0.00013698,2,"2024-07-14T05:50:50.069",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022447,1720936250079,-500.0,0.00013698,2,"2024-07-14T05:50:50.079",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022449,1720936250095,-500.0,0.00013698,2,"2024-07-14T05:50:50.095",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022451,1720936250104,-500.0,0.00013698,2,"2024-07-14T05:50:50.104",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022453,1720936250113,-500.0,0.00013698,2,"2024-07-14T05:50:50.113",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022456,1720936250123,-500.0,0.00013698,2,"2024-07-14T05:50:50.123",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022457,1720936250138,-601.51,0.00013698,2,"2024-07-14T05:50:50.138",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022460,1720936250148,-500.0,0.00013698,2,"2024-07-14T05:50:50.148",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022461,1720936250159,-500.0,0.00013698,2,"2024-07-14T05:50:50.159",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022463,1720936250169,-500.0,0.00013698,2,"2024-07-14T05:50:50.169",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022465,1720936250179,-500.0,0.00013698,2,"2024-07-14T05:50:50.179",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022467,1720936250188,-500.0,0.00013698,2,"2024-07-14T05:50:50.188",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022469,1720936250197,-500.0,0.00013698,2,"2024-07-14T05:50:50.197",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022471,1720936250207,-545.12,0.00013698,2,"2024-07-14T05:50:50.207",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022473,1720936250216,-511.7,0.00013698,2,"2024-07-14T05:50:50.216",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022475,1720936250225,-500.0,0.00013698,2,"2024-07-14T05:50:50.225",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022477,1720936250235,-500.0,0.00013698,2,"2024-07-14T05:50:50.235",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022479,1720936250244,-892.36,0.00013698,2,"2024-07-14T05:50:50.244",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022481,1720936250254,-500.0,0.00013698,2,"2024-07-14T05:50:50.254",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022483,1720936250263,-500.0,0.00013698,2,"2024-07-14T05:50:50.263",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022485,1720936250272,-500.0,0.00013698,2,"2024-07-14T05:50:50.272",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022487,1720936250282,-500.0,0.00013698,2,"2024-07-14T05:50:50.282",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022489,1720936250291,-500.0,0.00013698,2,"2024-07-14T05:50:50.291",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022491,1720936250301,-500.0,0.00013698,2,"2024-07-14T05:50:50.301",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022493,1720936250311,-651.63,0.00013698,2,"2024-07-14T05:50:50.311",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022495,1720936250320,-500.0,0.00013698,2,"2024-07-14T05:50:50.320",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022497,1720936250329,-500.0,0.00013698,2,"2024-07-14T05:50:50.329",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022499,1720936250339,-500.0,0.00013698,2,"2024-07-14T05:50:50.339",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022501,1720936250349,-500.0,0.00013698,2,"2024-07-14T05:50:50.349",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022503,1720936250359,-500.0,0.00013698,2,"2024-07-14T05:50:50.359",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022505,1720936250368,-500.0,0.00013698,2,"2024-07-14T05:50:50.368",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022507,1720936250377,-524.08,0.00013698,2,"2024-07-14T05:50:50.377",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022509,1720936250388,-500.0,0.00013698,2,"2024-07-14T05:50:50.388",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022511,1720936250398,-500.0,0.00013698,2,"2024-07-14T05:50:50.398",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022513,1720936250407,-500.0,0.00013698,2,"2024-07-14T05:50:50.407",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022515,1720936250416,-500.0,0.00013698,2,"2024-07-14T05:50:50.416",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022517,1720936250426,-500.0,0.00013698,2,"2024-07-14T05:50:50.426",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022519,1720936250435,-500.0,0.00013698,2,"2024-07-14T05:50:50.435",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022521,1720936250449,-500.0,0.00013698,2,"2024-07-14T05:50:50.449",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022523,1720936250458,-500.0,0.00013698,2,"2024-07-14T05:50:50.458",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022525,1720936250467,-618.17,0.00013698,2,"2024-07-14T05:50:50.467",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022527,1720936250477,-500.0,0.00013698,2,"2024-07-14T05:50:50.477",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022529,1720936250487,-500.0,0.00013698,2,"2024-07-14T05:50:50.487",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022531,1720936250496,-500.0,0.00013698,2,"2024-07-14T05:50:50.496",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022533,1720936250506,-500.0,0.00013698,2,"2024-07-14T05:50:50.506",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022535,1720936250516,-500.0,0.00013698,2,"2024-07-14T05:50:50.516",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022537,1720936250525,-500.0,0.00013698,2,"2024-07-14T05:50:50.525",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022539,1720936250535,-500.0,0.00013698,2,"2024-07-14T05:50:50.535",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022541,1720936250545,-500.0,0.00013698,2,"2024-07-14T05:50:50.545",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022543,1720936250554,-500.0,0.00013698,2,"2024-07-14T05:50:50.554",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022545,1720936250564,-500.0,0.00013698,2,"2024-07-14T05:50:50.564",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022547,1720936250574,-500.0,0.00013698,2,"2024-07-14T05:50:50.574",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022549,1720936250584,-579.06,0.00013698,2,"2024-07-14T05:50:50.584",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022551,1720936250594,-519.13,0.00013698,2,"2024-07-14T05:50:50.594",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022553,1720936250603,-500.0,0.00013698,2,"2024-07-14T05:50:50.603",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022555,1720936250613,-500.0,0.00013698,2,"2024-07-14T05:50:50.613",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022557,1720936250622,-500.0,0.00013698,2,"2024-07-14T05:50:50.622",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022559,1720936250632,-657.58,0.00013698,2,"2024-07-14T05:50:50.632",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022561,1720936250642,-500.0,0.00013698,2,"2024-07-14T05:50:50.642",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022563,1720936250651,-527.66,0.00013698,2,"2024-07-14T05:50:50.651",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022565,1720936250661,-500.0,0.00013698,2,"2024-07-14T05:50:50.661",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022567,1720936250671,-500.0,0.00013698,2,"2024-07-14T05:50:50.671",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022569,1720936250680,-500.0,0.00013698,2,"2024-07-14T05:50:50.680",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022571,1720936250691,-2195.98,0.00013698,2,"2024-07-14T05:50:50.691",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022573,1720936250700,-655.58,0.00013698,2,"2024-07-14T05:50:50.700",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022574,1720936250710,-500.0,0.00013698,2,"2024-07-14T05:50:50.710",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022576,1720936250719,-500.0,0.00013698,2,"2024-07-14T05:50:50.719",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022578,1720936250729,-500.0,0.00013698,2,"2024-07-14T05:50:50.729",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022580,1720936250738,-500.0,0.00013698,2,"2024-07-14T05:50:50.738",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022582,1720936250748,-500.0,0.00013698,2,"2024-07-14T05:50:50.748",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022584,1720936250757,-500.0,0.00013698,2,"2024-07-14T05:50:50.757",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022586,1720936250766,-500.0,0.00013698,2,"2024-07-14T05:50:50.766",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022588,1720936250775,-704.0,0.00013698,2,"2024-07-14T05:50:50.775",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022590,1720936250785,-500.0,0.00013698,2,"2024-07-14T05:50:50.785",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022592,1720936250794,-617.68,0.00013698,2,"2024-07-14T05:50:50.794",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022594,1720936250803,-1634.08,0.00013698,2,"2024-07-14T05:50:50.803",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022596,1720936250812,-500.0,0.00013698,2,"2024-07-14T05:50:50.812",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022598,1720936250822,-1453.1,0.00013698,2,"2024-07-14T05:50:50.822",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022600,1720936250831,-500.0,0.00013698,2,"2024-07-14T05:50:50.831",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022602,1720936250840,-500.0,0.00013698,2,"2024-07-14T05:50:50.840",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022604,1720936250850,-1499.18,0.00013698,2,"2024-07-14T05:50:50.850",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022606,1720936250859,-500.0,0.00013698,2,"2024-07-14T05:50:50.859",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022608,1720936250868,-500.0,0.00013698,2,"2024-07-14T05:50:50.868",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022610,1720936250878,-500.0,0.00013698,2,"2024-07-14T05:50:50.878",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022612,1720936250888,-553.24161106,0.00013698,2,"2024-07-14T05:50:50.888",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022614,1720936250897,-500.0,0.00013698,2,"2024-07-14T05:50:50.897",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022616,1720936250906,-500.0,0.00013698,2,"2024-07-14T05:50:50.906",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022617,1720936250915,-500.0,0.00013698,2,"2024-07-14T05:50:50.915",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022618,1720936250924,-500.0,0.00013698,2,"2024-07-14T05:50:50.924",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022619,1720936250934,-500.0,0.00013698,2,"2024-07-14T05:50:50.934",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022620,1720936250944,-500.0,0.00013698,2,"2024-07-14T05:50:50.944",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022621,1720936250954,-500.0,0.00013698,2,"2024-07-14T05:50:50.954",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022622,1720936250964,-500.0,0.00013698,2,"2024-07-14T05:50:50.964",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022624,1720936250973,-500.0,0.00013698,2,"2024-07-14T05:50:50.973",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022626,1720936250983,-500.0,0.00013698,2,"2024-07-14T05:50:50.983",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022628,1720936250992,-500.0,0.00013698,2,"2024-07-14T05:50:50.992",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022630,1720936251002,-500.0,0.00013698,2,"2024-07-14T05:50:51.002",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022632,1720936251011,-500.0,0.00013698,2,"2024-07-14T05:50:51.011",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022634,1720936251021,-500.0,0.00013698,2,"2024-07-14T05:50:51.021",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022636,1720936251031,-500.0,0.00013698,2,"2024-07-14T05:50:51.031",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022638,1720936251040,-505.82,0.00013698,2,"2024-07-14T05:50:51.040",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022640,1720936251049,-500.0,0.00013698,2,"2024-07-14T05:50:51.049",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022642,1720936251059,-764.25,0.00013698,2,"2024-07-14T05:50:51.059",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022644,1720936251069,-500.0,0.00013698,2,"2024-07-14T05:50:51.069",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022646,1720936251079,-500.0,0.00013698,2,"2024-07-14T05:50:51.079",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022648,1720936251091,-500.0,0.00013698,2,"2024-07-14T05:50:51.091",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022650,1720936251100,-500.0,0.00013698,2,"2024-07-14T05:50:51.100",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022652,1720936251109,-500.0,0.00013698,2,"2024-07-14T05:50:51.109",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022654,1720936251119,-500.0,0.00013698,2,"2024-07-14T05:50:51.119",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022655,1720936251128,-500.0,0.00013698,2,"2024-07-14T05:50:51.128",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022657,1720936251138,-500.0,0.00013698,2,"2024-07-14T05:50:51.138",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022659,1720936251147,-500.0,0.00013698,2,"2024-07-14T05:50:51.147",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022661,1720936251156,-500.0,0.00013698,2,"2024-07-14T05:50:51.156",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022663,1720936251168,-500.0,0.00013698,2,"2024-07-14T05:50:51.168",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022665,1720936251178,-500.0,0.00013698,2,"2024-07-14T05:50:51.178",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022667,1720936251188,-500.0,0.00013698,2,"2024-07-14T05:50:51.188",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022669,1720936251197,-500.0,0.00013698,2,"2024-07-14T05:50:51.197",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022671,1720936251207,-500.0,0.00013698,2,"2024-07-14T05:50:51.207",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022673,1720936251216,-4140.61,0.00013698,2,"2024-07-14T05:50:51.216",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022675,1720936251225,-500.0,0.00013698,2,"2024-07-14T05:50:51.225",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022677,1720936251234,-500.0,0.00013698,2,"2024-07-14T05:50:51.234",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022679,1720936251243,-500.0,0.00013698,2,"2024-07-14T05:50:51.243",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022680,1720936251252,-500.0,0.00013698,2,"2024-07-14T05:50:51.252",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022682,1720936251262,-500.0,0.00013698,2,"2024-07-14T05:50:51.262",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022684,1720936251271,-500.0,0.00013698,2,"2024-07-14T05:50:51.271",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022686,1720936251280,-500.0,0.00013698,2,"2024-07-14T05:50:51.280",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022688,1720936251290,-500.0,0.00013698,2,"2024-07-14T05:50:51.290",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022690,1720936251299,-500.0,0.00013698,2,"2024-07-14T05:50:51.299",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022692,1720936251308,-500.0,0.00013698,2,"2024-07-14T05:50:51.308",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022694,1720936251318,-1702.49,0.00013698,2,"2024-07-14T05:50:51.318",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022695,1720936251328,-500.0,0.00013698,2,"2024-07-14T05:50:51.328",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022698,1720936251337,-500.0,0.00013698,2,"2024-07-14T05:50:51.337",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022700,1720936251346,-500.0,0.00013698,2,"2024-07-14T05:50:51.346",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022701,1720936251355,-500.0,0.00013698,2,"2024-07-14T05:50:51.355",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022703,1720936251366,-500.0,0.00013698,2,"2024-07-14T05:50:51.366",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022706,1720936251376,-631.88,0.00013698,2,"2024-07-14T05:50:51.376",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022707,1720936251385,-500.0,0.00013698,2,"2024-07-14T05:50:51.385",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022709,1720936251395,-500.0,0.00013698,2,"2024-07-14T05:50:51.395",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022711,1720936251404,-500.0,0.00013698,2,"2024-07-14T05:50:51.404",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022713,1720936251416,-500.0,0.00013698,2,"2024-07-14T05:50:51.416",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022715,1720936251428,-801.31,0.00013698,2,"2024-07-14T05:50:51.428",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022717,1720936251438,-500.0,0.00013698,2,"2024-07-14T05:50:51.438",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022719,1720936251447,-500.0,0.00013698,2,"2024-07-14T05:50:51.447",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022721,1720936251456,-983.45,0.00013698,2,"2024-07-14T05:50:51.456",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022723,1720936251466,-500.0,0.00013698,2,"2024-07-14T05:50:51.466",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022725,1720936251475,-671.15,0.00013698,2,"2024-07-14T05:50:51.475",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022727,1720936251484,-500.0,0.00013698,2,"2024-07-14T05:50:51.484",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022729,1720936251494,-500.0,0.00013698,2,"2024-07-14T05:50:51.494",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022731,1720936251503,-500.0,0.00013698,2,"2024-07-14T05:50:51.503",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022733,1720936251512,-500.0,0.00013698,2,"2024-07-14T05:50:51.512",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022735,1720936251522,-500.0,0.00013698,2,"2024-07-14T05:50:51.522",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022737,1720936251531,-746.02,0.00013698,2,"2024-07-14T05:50:51.531",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022739,1720936251540,-500.0,0.00013698,2,"2024-07-14T05:50:51.540",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022741,1720936251549,-500.0,0.00013698,2,"2024-07-14T05:50:51.549",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022743,1720936251559,-500.0,0.00013698,2,"2024-07-14T05:50:51.559",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022745,1720936251568,-500.0,0.00013698,2,"2024-07-14T05:50:51.568",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022747,1720936251577,-500.0,0.00013698,2,"2024-07-14T05:50:51.577",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022749,1720936251586,-500.0,0.00013698,2,"2024-07-14T05:50:51.586",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022751,1720936251596,-500.0,0.00013698,2,"2024-07-14T05:50:51.596",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022753,1720936251605,-500.0,0.00013698,2,"2024-07-14T05:50:51.605",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022755,1720936251614,-500.0,0.00013698,2,"2024-07-14T05:50:51.614",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022757,1720936251623,-500.0,0.00013698,2,"2024-07-14T05:50:51.623",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022759,1720936251637,-500.0,0.00013698,2,"2024-07-14T05:50:51.637",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022761,1720936251646,-500.0,0.00013698,2,"2024-07-14T05:50:51.646",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022763,1720936251656,-500.0,0.00013698,2,"2024-07-14T05:50:51.656",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022765,1720936251665,-500.0,0.00013698,2,"2024-07-14T05:50:51.665",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022767,1720936251675,-452.25,0.00013699,2,"2024-07-14T05:50:51.675",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022776,1720936251754,-1500.0,0.00013699,5,"2024-07-14T05:50:51.754",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022778,1720936251763,-225.96,0.00013699,2,"2024-07-14T05:50:51.763",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022780,1720936251773,-501.89,0.00013699,2,"2024-07-14T05:50:51.773",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022782,1720936251782,-500.0,0.00013699,2,"2024-07-14T05:50:51.782",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022784,1720936251791,-194928.98278279,0.000137,2,"2024-07-14T05:50:51.791",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022897,1720936252909,-487.67132253,0.000137,2,"2024-07-14T05:50:52.909",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022899,1720936252922,-72402.01821919,0.000137,2,"2024-07-14T05:50:52.922",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022954,1720936253523,-2000.0,0.000133,4,"2024-07-14T05:50:53.523",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022956,1720936253533,-400.0,0.000134,4,"2024-07-14T05:50:53.533",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022957,1720936253542,-500.0,0.00013698,2,"2024-07-14T05:50:53.542",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022959,1720936253551,-199.89902018,0.00013698,2,"2024-07-14T05:50:53.551",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022960,1720936253564,-300.10097982,0.00013698,2,"2024-07-14T05:50:53.564",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022962,1720936253574,-318.28938068,0.000137,2,"2024-07-14T05:50:53.574",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022964,1720936253595,-1264.52730063,0.000137,2,"2024-07-14T05:50:53.595",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022966,1720936253605,-112.99769937,0.000137,5,"2024-07-14T05:50:53.605",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022976,1720936253752,-387.00230063,0.000137,5,"2024-07-14T05:50:53.752",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022978,1720936253762,-163.2,0.000137,2,"2024-07-14T05:50:53.762",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022979,1720936253772,-6.09769937,0.000137,2,"2024-07-14T05:50:53.772",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022993,1720936253957,-157.10230063,0.000137,2,"2024-07-14T05:50:53.957",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022994,1720936253967,-163.2,0.000137,2,"2024-07-14T05:50:53.967",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022996,1720936253977,-130.93179209,0.000137,2,"2024-07-14T05:50:53.977",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332022998,1720936253990,-32.26820791,0.000137,2,"2024-07-14T05:50:53.990",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023000,1720936254001,-170.81539734,0.00013749,2,"2024-07-14T05:50:54.001",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023001,1720936254011,-500.0,0.00013752,2,"2024-07-14T05:50:54.011",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023003,1720936254022,-500.0,0.00013752,2,"2024-07-14T05:50:54.022",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023005,1720936254032,-500.0,0.00013752,2,"2024-07-14T05:50:54.032",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023006,1720936254042,-197.41036605,0.00013752,2,"2024-07-14T05:50:54.042",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023008,1720936254051,-500.0,0.00013752,2,"2024-07-14T05:50:54.051",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023010,1720936254061,-500.0,0.00013752,2,"2024-07-14T05:50:54.061",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023011,1720936254072,-500.0,0.00013753,2,"2024-07-14T05:50:54.072",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023013,1720936254083,-500.0,0.00013753,2,"2024-07-14T05:50:54.083",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023015,1720936254094,-127.57294222,0.00013753,2,"2024-07-14T05:50:54.094",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023017,1720936254107,-372.42705778,0.00013753,2,"2024-07-14T05:50:54.107",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023018,1720936254117,-500.0,0.00013753,2,"2024-07-14T05:50:54.117",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023020,1720936254126,-500.0,0.00013753,2,"2024-07-14T05:50:54.126",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023022,1720936254139,-77.61627597,0.00013753,2,"2024-07-14T05:50:54.139",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023024,1720936254151,-422.38372403,0.00013753,2,"2024-07-14T05:50:54.151",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023026,1720936254163,-578.76,0.00013753,2,"2024-07-14T05:50:54.163",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023028,1720936254173,-500.0,0.00013753,2,"2024-07-14T05:50:54.173",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023029,1720936254183,-500.0,0.00013753,2,"2024-07-14T05:50:54.183",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023030,1720936254193,-179.81627597,0.00013753,2,"2024-07-14T05:50:54.193",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023031,1720936254205,-320.18372403,0.00013753,2,"2024-07-14T05:50:54.205",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023032,1720936254214,-265.04295698,0.00013753,2,"2024-07-14T05:50:54.214",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023797,1720936855503,-5000.0,9.606e-05,2,"2024-07-14T06:00:55.503",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023798,1720936866855,-3576.1196,9.606e-05,2,"2024-07-14T06:01:06.855",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023799,1720936866878,-161.77938622,9.992e-05,2,"2024-07-14T06:01:06.878",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023800,1720936866903,-371.62,9.992e-05,2,"2024-07-14T06:01:06.903",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023801,1720936866931,-614.49,0.00010959,2,"2024-07-14T06:01:06.931",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023802,1720936866953,-500.0,0.00011012,2,"2024-07-14T06:01:06.953",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023803,1720936866975,-478.59817923,0.00011098,2,"2024-07-14T06:01:06.975",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023804,1720936866998,-23900.0,0.00011766,2,"2024-07-14T06:01:06.998",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023805,1720936867023,-180.93,0.00011791,2,"2024-07-14T06:01:07.023",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023806,1720936867045,-250.0,0.00011834,2,"2024-07-14T06:01:07.045",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023807,1720936867067,-167.09,0.00011844,2,"2024-07-14T06:01:07.067",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023808,1720936867090,-400.0,0.00011856,2,"2024-07-14T06:01:07.090",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023809,1720936867111,-1234.28,0.0001187,2,"2024-07-14T06:01:07.111",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023810,1720936867135,-371.62,0.00012256,2,"2024-07-14T06:01:07.135",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023811,1720936867158,-529.80766427,0.00012314,2,"2024-07-14T06:01:07.158",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023812,1720936869227,475.3338414,0.00012314,2,"2024-07-14T06:01:09.227",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023813,1720936874243,3521.89865233,0.00011012,2,"2024-07-14T06:01:14.243",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023814,1720936912089,155.65931188,0.00012314,2,"2024-07-14T06:01:52.089",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023815,1720936921878,465.24761208,0.00012314,2,"2024-07-14T06:02:01.878",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023816,1720936933720,150.0,0.00012003,2,"2024-07-14T06:02:13.720",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023817,1720936954609,156.43596798,0.00012314,2,"2024-07-14T06:02:34.609",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023818,1720936963758,310.91078052,0.00011012,2,"2024-07-14T06:02:43.758",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023819,1720936985789,412.09230326,0.00011012,2,"2024-07-14T06:03:05.789",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023820,1720936991882,512.10390635,0.00012314,2,"2024-07-14T06:03:11.882",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023821,1720936994405,170.43931364,0.00012314,2,"2024-07-14T06:03:14.405",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023822,1720937031384,297.83955789,0.00012314,2,"2024-07-14T06:03:51.384",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023823,1720937051678,250.0,0.0001198,2,"2024-07-14T06:04:11.678",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023824,1720937064716,777.69420838,0.00012302,2,"2024-07-14T06:04:24.716",0.00035769999999999997,30.62,0.9948735660403545,1881379888.9318364]
[332023825,1720937111586,352.8,0.00010114,2,"2024-07-14T06:05:11.586",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023826,1720937111822,352.8,0.00012377,2,"2024-07-14T06:05:11.822",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023827,1720937132275,1545.2,0.00012014,2,"2024-07-14T06:05:32.275",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023828,1720937158105,2142.4852451,0.00012273,2,"2024-07-14T06:05:58.105",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023829,1720937175277,250.0,0.00012033,2,"2024-07-14T06:06:15.277",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023830,1720937190633,206.46667132,0.00012314,2,"2024-07-14T06:06:30.633",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023831,1720937251928,1000.0,0.00012038,2,"2024-07-14T06:07:31.928",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023842,1720937416558,167.15,0.00012047,2,"2024-07-14T06:10:16.558",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023848,1720937432452,-226.27,0.00012695,2,"2024-07-14T06:10:32.452",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023849,1720937432465,-226.27,0.00012699,2,"2024-07-14T06:10:32.465",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023850,1720937432474,-226.27,0.00012702,2,"2024-07-14T06:10:32.474",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023851,1720937432484,-226.27,0.00012705,2,"2024-07-14T06:10:32.484",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023852,1720937432494,-226.27,0.00012709,2,"2024-07-14T06:10:32.494",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023853,1720937432503,-226.27,0.00012712,2,"2024-07-14T06:10:32.503",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023854,1720937432512,-226.27,0.00012715,2,"2024-07-14T06:10:32.512",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023855,1720937432522,-226.27,0.00012719,2,"2024-07-14T06:10:32.522",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023856,1720937432531,-299.99,0.00012719,2,"2024-07-14T06:10:32.531",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023857,1720937432540,-164.21,0.00012722,2,"2024-07-14T06:10:32.540",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023858,1720937432552,-62.06,0.00012722,2,"2024-07-14T06:10:32.552",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023859,1720937432561,-281.7,0.00012722,2,"2024-07-14T06:10:32.561",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023860,1720937432571,-196.45794342,0.00012722,2,"2024-07-14T06:10:32.571",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023861,1720937432592,-303.53205658,0.00012722,2,"2024-07-14T06:10:32.592",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023862,1720937432605,-1138.31,0.00012725,2,"2024-07-14T06:10:32.605",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023863,1720937432615,-226.27,0.00012725,2,"2024-07-14T06:10:32.615",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023864,1720937432625,-226.27,0.00012729,2,"2024-07-14T06:10:32.625",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023865,1720937432635,-226.27,0.00012732,2,"2024-07-14T06:10:32.635",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023866,1720937432644,-226.27,0.00012735,2,"2024-07-14T06:10:32.644",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023867,1720937432654,-226.27,0.00012739,2,"2024-07-14T06:10:32.654",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023868,1720937432665,-226.27,0.00012742,2,"2024-07-14T06:10:32.665",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023869,1720937432674,-226.27,0.00012745,2,"2024-07-14T06:10:32.674",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023870,1720937432683,-300.0,0.00012748,2,"2024-07-14T06:10:32.683",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023871,1720937432692,-226.27,0.00012749,2,"2024-07-14T06:10:32.692",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023872,1720937432702,-226.27,0.00012752,2,"2024-07-14T06:10:32.702",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023873,1720937432712,-226.27,0.00012755,2,"2024-07-14T06:10:32.712",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023874,1720937432721,-226.27,0.00012759,2,"2024-07-14T06:10:32.721",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023875,1720937432731,-300.0,0.00012936,2,"2024-07-14T06:10:32.731",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023876,1720937432741,-174.95,0.00013104,2,"2024-07-14T06:10:32.741",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023877,1720937432751,-872.127,0.00013104,2,"2024-07-14T06:10:32.751",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023878,1720937432762,-5918.31085083,0.00013128,3,"2024-07-14T06:10:32.762",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023879,1720937432773,-180.93,0.00013265,2,"2024-07-14T06:10:32.773",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023880,1720937432782,-11878.93361729,0.00013388,2,"2024-07-14T06:10:32.782",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023881,1720937432793,-23586.7382,0.00013398,2,"2024-07-14T06:10:32.793",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023882,1720937432803,-6284.3063,0.00013398,2,"2024-07-14T06:10:32.803",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023883,1720937432813,-3370.7638,0.00013398,2,"2024-07-14T06:10:32.813",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023884,1720937432824,-140346.70500101,0.00013498,2,"2024-07-14T06:10:32.824",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023888,1720937432899,-3875.42069899,0.00013498,2,"2024-07-14T06:10:32.899",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023890,1720937432909,-144.69930101,0.000135,5,"2024-07-14T06:10:32.909",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023892,1720937432920,-564.30069899,0.000135,5,"2024-07-14T06:10:32.920",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023894,1720937432930,-165.42305844,0.000135,2,"2024-07-14T06:10:32.930",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023895,1720937432941,-334.57694156,0.000135,2,"2024-07-14T06:10:32.941",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023896,1720937432950,-254.16984213,0.000135,2,"2024-07-14T06:10:32.950",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023897,1720937432961,-245.83015787,0.000135,2,"2024-07-14T06:10:32.961",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023898,1720937432971,-616.0,0.000135,2,"2024-07-14T06:10:32.971",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023899,1720937432981,-1000.0,0.00013543,2,"2024-07-14T06:10:32.981",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023900,1720937432990,-147.34596069,0.00013598,2,"2024-07-14T06:10:32.990",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023901,1720937433335,-173.66279648,0.00013598,2,"2024-07-14T06:10:33.335",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023902,1720937433345,-170.81539734,0.00013598,2,"2024-07-14T06:10:33.345",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023903,1720937433355,-1000.0,0.00013598,2,"2024-07-14T06:10:33.355",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023904,1720937433364,-700.0,0.000136,2,"2024-07-14T06:10:33.364",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023905,1720937433374,-196.78351633,0.00013653,2,"2024-07-14T06:10:33.374",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023906,1720937433383,-918.83425867,0.00013679,2,"2024-07-14T06:10:33.383",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023907,1720937433392,-194.39572574,0.00013695,2,"2024-07-14T06:10:33.392",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023908,1720937433402,-129.0827216,0.00013698,2,"2024-07-14T06:10:33.402",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023909,1720937433415,-370.9172784,0.00013698,2,"2024-07-14T06:10:33.415",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023910,1720937433425,-500.0,0.00013698,2,"2024-07-14T06:10:33.425",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023911,1720937433434,-500.0,0.00013698,2,"2024-07-14T06:10:33.434",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023912,1720937433445,-500.0,0.00013698,2,"2024-07-14T06:10:33.445",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023913,1720937433455,-194.68756096,0.00013698,2,"2024-07-14T06:10:33.455",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023914,1720937433480,-126.30161375,0.00013698,2,"2024-07-14T06:10:33.480",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023915,1720937433490,-262.70806197,0.00013698,2,"2024-07-14T06:10:33.490",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023916,1720937433518,-237.29193803,0.00013698,2,"2024-07-14T06:10:33.518",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023917,1720937433528,-500.0,0.00013698,2,"2024-07-14T06:10:33.528",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023918,1720937433537,-500.0,0.00013698,2,"2024-07-14T06:10:33.537",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023919,1720937433547,-500.0,0.00013698,2,"2024-07-14T06:10:33.547",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023920,1720937433557,-500.0,0.00013698,2,"2024-07-14T06:10:33.557",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023921,1720937433566,-500.0,0.00013698,2,"2024-07-14T06:10:33.566",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023922,1720937433575,-498.48115019,0.00013698,2,"2024-07-14T06:10:33.575",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023923,1720937433584,-500.0,0.00013698,2,"2024-07-14T06:10:33.584",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023924,1720937433596,-200.0,0.00013698,2,"2024-07-14T06:10:33.596",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023925,1720937433605,-500.0,0.00013698,2,"2024-07-14T06:10:33.605",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023926,1720937433614,-500.0,0.00013698,2,"2024-07-14T06:10:33.614",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023927,1720937433623,-500.0,0.00013698,2,"2024-07-14T06:10:33.623",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023928,1720937433634,-500.0,0.00013698,2,"2024-07-14T06:10:33.634",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023929,1720937433643,-500.0,0.00013698,2,"2024-07-14T06:10:33.643",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023930,1720937433652,-500.0,0.00013698,2,"2024-07-14T06:10:33.652",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023931,1720937433663,-500.0,0.00013698,2,"2024-07-14T06:10:33.663",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023932,1720937433672,-590.02,0.00013698,2,"2024-07-14T06:10:33.672",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023933,1720937433682,-500.0,0.00013698,2,"2024-07-14T06:10:33.682",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023934,1720937433691,-500.0,0.00013698,2,"2024-07-14T06:10:33.691",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023935,1720937433701,-500.0,0.00013698,2,"2024-07-14T06:10:33.701",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023936,1720937433710,-11.31331882,0.00013698,2,"2024-07-14T06:10:33.710",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023937,1720937433750,-188.10434187,0.00013698,2,"2024-07-14T06:10:33.750",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023938,1720937433760,-500.0,0.00013698,2,"2024-07-14T06:10:33.760",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023939,1720937433769,-500.0,0.00013698,2,"2024-07-14T06:10:33.769",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023940,1720937433778,-500.0,0.00013698,2,"2024-07-14T06:10:33.778",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023941,1720937433788,-500.0,0.00013698,2,"2024-07-14T06:10:33.788",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023942,1720937433797,-500.0,0.00013698,2,"2024-07-14T06:10:33.797",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023943,1720937433806,-500.0,0.00013698,2,"2024-07-14T06:10:33.806",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023944,1720937433816,-500.0,0.00013698,2,"2024-07-14T06:10:33.816",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023945,1720937433825,-500.0,0.00013698,2,"2024-07-14T06:10:33.825",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023946,1720937433834,-500.0,0.00013698,2,"2024-07-14T06:10:33.834",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023947,1720937433844,-500.0,0.00013698,2,"2024-07-14T06:10:33.844",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023948,1720937433853,-500.0,0.00013698,2,"2024-07-14T06:10:33.853",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023949,1720937433862,-500.0,0.00013698,2,"2024-07-14T06:10:33.862",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023950,1720937433872,-500.0,0.00013698,2,"2024-07-14T06:10:33.872",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023951,1720937433881,-500.0,0.00013698,2,"2024-07-14T06:10:33.881",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023952,1720937433890,-500.0,0.00013698,2,"2024-07-14T06:10:33.890",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023953,1720937433899,-500.0,0.00013698,2,"2024-07-14T06:10:33.899",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023954,1720937433910,-500.0,0.00013698,2,"2024-07-14T06:10:33.910",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023955,1720937433923,-161.60889157,0.00013698,2,"2024-07-14T06:10:33.923",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023956,1720937433933,-500.0,0.00013698,2,"2024-07-14T06:10:33.933",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023957,1720937433943,-500.0,0.00013698,2,"2024-07-14T06:10:33.943",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023958,1720937433952,-500.0,0.00013698,2,"2024-07-14T06:10:33.952",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023959,1720937433961,-500.0,0.00013698,2,"2024-07-14T06:10:33.961",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023960,1720937433971,-500.0,0.00013698,2,"2024-07-14T06:10:33.971",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023961,1720937433980,-500.0,0.00013698,2,"2024-07-14T06:10:33.980",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023962,1720937433990,-500.0,0.00013698,2,"2024-07-14T06:10:33.990",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023963,1720937434000,-500.0,0.00013698,2,"2024-07-14T06:10:34.000",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023964,1720937434009,-660.33,0.00013698,2,"2024-07-14T06:10:34.009",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023965,1720937434019,-500.0,0.00013698,2,"2024-07-14T06:10:34.019",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023966,1720937434028,-500.0,0.00013698,2,"2024-07-14T06:10:34.028",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023967,1720937434037,-482.34773264,0.00013698,2,"2024-07-14T06:10:34.037",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023968,1720937434046,-500.0,0.00013698,2,"2024-07-14T06:10:34.046",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023969,1720937434056,-500.0,0.00013698,2,"2024-07-14T06:10:34.056",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023970,1720937434066,-500.0,0.00013698,2,"2024-07-14T06:10:34.066",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023971,1720937434077,-500.0,0.00013698,2,"2024-07-14T06:10:34.077",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023972,1720937434087,-500.0,0.00013698,2,"2024-07-14T06:10:34.087",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023973,1720937434096,-500.0,0.00013698,2,"2024-07-14T06:10:34.096",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023974,1720937434106,-500.0,0.00013698,2,"2024-07-14T06:10:34.106",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023975,1720937434115,-500.0,0.00013698,2,"2024-07-14T06:10:34.115",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023976,1720937434124,-500.0,0.00013698,2,"2024-07-14T06:10:34.124",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023977,1720937434133,-500.0,0.00013698,2,"2024-07-14T06:10:34.133",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023978,1720937434142,-384.0902381,0.00013698,2,"2024-07-14T06:10:34.142",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023985,1720937438407,-115.9097619,0.00013698,2,"2024-07-14T06:10:38.407",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023986,1720937438419,-500.0,0.00013698,2,"2024-07-14T06:10:38.419",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023987,1720937438429,-500.0,0.00013698,2,"2024-07-14T06:10:38.429",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023988,1720937438439,-500.0,0.00013698,2,"2024-07-14T06:10:38.439",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023989,1720937438450,-270.9702381,0.00013698,2,"2024-07-14T06:10:38.450",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023990,1720937438462,-229.0297619,0.00013698,2,"2024-07-14T06:10:38.462",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023991,1720937438475,-226.16326729,0.00013698,2,"2024-07-14T06:10:38.475",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023992,1720937438500,-273.83673271,0.00013698,2,"2024-07-14T06:10:38.500",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023993,1720937438514,-500.0,0.00013698,2,"2024-07-14T06:10:38.514",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023994,1720937438524,-500.0,0.00013698,2,"2024-07-14T06:10:38.524",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023995,1720937438534,-246.7643473,0.00013698,2,"2024-07-14T06:10:38.534",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023996,1720937438585,-145.01329323,0.00013698,2,"2024-07-14T06:10:38.585",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023997,1720937438595,-485.52035304,0.00013698,2,"2024-07-14T06:10:38.595",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023998,1720937438605,-500.0,0.00013698,2,"2024-07-14T06:10:38.605",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332023999,1720937438615,-500.0,0.00013698,2,"2024-07-14T06:10:38.615",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024000,1720937438625,-508.10029825,0.00013698,2,"2024-07-14T06:10:38.625",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024001,1720937438636,-500.0,0.00013698,2,"2024-07-14T06:10:38.636",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024002,1720937438647,-500.0,0.00013698,2,"2024-07-14T06:10:38.647",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024003,1720937438656,-500.0,0.00013698,2,"2024-07-14T06:10:38.656",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024004,1720937438668,-500.0,0.00013698,2,"2024-07-14T06:10:38.668",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024005,1720937438678,-500.0,0.00013698,2,"2024-07-14T06:10:38.678",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024006,1720937438687,-500.0,0.00013698,2,"2024-07-14T06:10:38.687",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024007,1720937438700,-500.0,0.00013698,2,"2024-07-14T06:10:38.700",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024008,1720937438710,-500.0,0.00013698,2,"2024-07-14T06:10:38.710",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024009,1720937438721,-398.04791868,0.00013698,2,"2024-07-14T06:10:38.721",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024010,1720937438734,-101.95208132,0.00013698,2,"2024-07-14T06:10:38.734",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024011,1720937438745,-500.0,0.00013698,2,"2024-07-14T06:10:38.745",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024012,1720937438756,-500.0,0.00013698,2,"2024-07-14T06:10:38.756",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024013,1720937438766,-500.0,0.00013698,2,"2024-07-14T06:10:38.766",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024014,1720937438777,-552.31343398,0.00013698,2,"2024-07-14T06:10:38.777",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024015,1720937438789,-500.0,0.00013698,2,"2024-07-14T06:10:38.789",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024016,1720937438799,-500.0,0.00013698,2,"2024-07-14T06:10:38.799",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024017,1720937438817,-500.0,0.00013698,2,"2024-07-14T06:10:38.817",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024018,1720937438836,-500.0,0.00013698,2,"2024-07-14T06:10:38.836",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024019,1720937438846,-500.0,0.00013698,2,"2024-07-14T06:10:38.846",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024020,1720937438856,-500.0,0.00013698,2,"2024-07-14T06:10:38.856",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024021,1720937438866,-500.0,0.00013698,2,"2024-07-14T06:10:38.866",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024022,1720937438875,-500.0,0.00013698,2,"2024-07-14T06:10:38.875",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024023,1720937438886,-500.0,0.00013698,2,"2024-07-14T06:10:38.886",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024024,1720937438896,-500.0,0.00013698,2,"2024-07-14T06:10:38.896",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024025,1720937438905,-500.0,0.00013698,2,"2024-07-14T06:10:38.905",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024026,1720937438916,-500.0,0.00013698,2,"2024-07-14T06:10:38.916",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024027,1720937438927,-500.0,0.00013698,2,"2024-07-14T06:10:38.927",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024028,1720937438936,-500.0,0.00013698,2,"2024-07-14T06:10:38.936",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024029,1720937438946,-500.0,0.00013698,2,"2024-07-14T06:10:38.946",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024030,1720937438962,-500.0,0.00013698,2,"2024-07-14T06:10:38.962",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024031,1720937438972,-500.0,0.00013698,2,"2024-07-14T06:10:38.972",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024032,1720937438981,-500.0,0.00013698,2,"2024-07-14T06:10:38.981",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024033,1720937438991,-500.0,0.00013698,2,"2024-07-14T06:10:38.991",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024034,1720937439001,-500.0,0.00013698,2,"2024-07-14T06:10:39.001",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024035,1720937439011,-500.0,0.00013698,2,"2024-07-14T06:10:39.011",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024036,1720937439021,-500.0,0.00013698,2,"2024-07-14T06:10:39.021",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024037,1720937439033,-500.0,0.00013698,2,"2024-07-14T06:10:39.033",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024038,1720937439043,-500.0,0.00013698,2,"2024-07-14T06:10:39.043",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024039,1720937439053,-500.0,0.00013698,2,"2024-07-14T06:10:39.053",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024040,1720937439063,-500.0,0.00013698,2,"2024-07-14T06:10:39.063",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024041,1720937439072,-500.0,0.00013698,2,"2024-07-14T06:10:39.072",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024042,1720937439083,-308.06196471,0.00013698,2,"2024-07-14T06:10:39.083",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024043,1720937439112,-406.76276465,0.00013698,2,"2024-07-14T06:10:39.112",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024044,1720937439124,-206.91527064,0.00013698,2,"2024-07-14T06:10:39.124",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024045,1720937439134,-500.0,0.00013698,2,"2024-07-14T06:10:39.134",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024046,1720937439144,-500.0,0.00013698,2,"2024-07-14T06:10:39.144",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024047,1720937439154,-545.81,0.00013698,2,"2024-07-14T06:10:39.154",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024048,1720937439164,-578.05189941,0.00013698,2,"2024-07-14T06:10:39.164",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024049,1720937439174,-500.0,0.00013698,2,"2024-07-14T06:10:39.174",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024050,1720937439183,-505.92868998,0.00013698,2,"2024-07-14T06:10:39.183",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024051,1720937439193,-500.0,0.00013698,2,"2024-07-14T06:10:39.193",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024052,1720937439203,-500.0,0.00013698,2,"2024-07-14T06:10:39.203",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024053,1720937439213,-500.0,0.00013698,2,"2024-07-14T06:10:39.213",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024054,1720937439223,-233.92063349,0.00013698,2,"2024-07-14T06:10:39.223",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024055,1720937439232,-500.0,0.00013698,2,"2024-07-14T06:10:39.232",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024056,1720937439242,-500.0,0.00013698,2,"2024-07-14T06:10:39.242",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024057,1720937439252,-500.0,0.00013698,2,"2024-07-14T06:10:39.252",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024058,1720937439263,-500.0,0.00013698,2,"2024-07-14T06:10:39.263",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024059,1720937439273,-500.0,0.00013698,2,"2024-07-14T06:10:39.273",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024060,1720937439283,-283.72243083,0.00013698,2,"2024-07-14T06:10:39.283",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024061,1720937439548,-500.0,0.00013698,2,"2024-07-14T06:10:39.548",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024062,1720937439559,-500.0,0.00013698,2,"2024-07-14T06:10:39.559",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024063,1720937439568,-500.0,0.00013698,2,"2024-07-14T06:10:39.568",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024064,1720937439578,-500.0,0.00013698,2,"2024-07-14T06:10:39.578",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024065,1720937439588,-500.0,0.00013698,2,"2024-07-14T06:10:39.588",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024066,1720937439598,-500.0,0.00013698,2,"2024-07-14T06:10:39.598",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024067,1720937439607,-500.0,0.00013698,2,"2024-07-14T06:10:39.607",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024068,1720937439618,-500.0,0.00013698,2,"2024-07-14T06:10:39.618",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024069,1720937439627,-678.66,0.00013698,2,"2024-07-14T06:10:39.627",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024070,1720937439636,-500.0,0.00013698,2,"2024-07-14T06:10:39.636",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024071,1720937439646,-500.0,0.00013698,2,"2024-07-14T06:10:39.646",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024072,1720937439656,-500.0,0.00013698,2,"2024-07-14T06:10:39.656",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024073,1720937439666,-500.0,0.00013698,2,"2024-07-14T06:10:39.666",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024074,1720937439675,-251.11259865,0.00013698,2,"2024-07-14T06:10:39.675",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024075,1720937439690,-258.03610708,0.00013698,2,"2024-07-14T06:10:39.690",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024076,1720937439700,-500.0,0.00013698,2,"2024-07-14T06:10:39.700",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024077,1720937439710,-484.40551998,0.00013698,2,"2024-07-14T06:10:39.710",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024078,1720937439722,-15.59448002,0.00013698,2,"2024-07-14T06:10:39.722",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024079,1720937439733,-325.35484188,0.00013698,2,"2024-07-14T06:10:39.733",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024080,1720937439745,-174.64515812,0.00013698,2,"2024-07-14T06:10:39.745",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024081,1720937439755,-500.0,0.00013698,2,"2024-07-14T06:10:39.755",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024082,1720937439765,-295.13635077,0.00013698,2,"2024-07-14T06:10:39.765",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024087,1720937439955,-358.20364923,0.00013698,2,"2024-07-14T06:10:39.955",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024089,1720937439965,-165.71687421,0.00013698,2,"2024-07-14T06:10:39.965",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024091,1720937439975,-500.0,0.00013698,2,"2024-07-14T06:10:39.975",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024093,1720937439987,-401.41930543,0.00013698,2,"2024-07-14T06:10:39.987",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024095,1720937439999,-98.58069457,0.00013698,2,"2024-07-14T06:10:39.999",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024097,1720937440009,-500.0,0.00013698,2,"2024-07-14T06:10:40.009",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024099,1720937440018,-507.50300335,0.00013698,2,"2024-07-14T06:10:40.018",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024101,1720937440028,-531.91,0.00013698,2,"2024-07-14T06:10:40.028",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024103,1720937440037,-500.0,0.00013698,2,"2024-07-14T06:10:40.037",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024105,1720937440047,-500.0,0.00013698,2,"2024-07-14T06:10:40.047",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024107,1720937440056,-500.0,0.00013698,2,"2024-07-14T06:10:40.056",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024109,1720937440066,-487.01731979,0.00013698,2,"2024-07-14T06:10:40.066",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024110,1720937440075,-500.0,0.00013698,2,"2024-07-14T06:10:40.075",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024112,1720937440086,-500.0,0.00013698,2,"2024-07-14T06:10:40.086",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024114,1720937440096,-719.2,0.00013698,2,"2024-07-14T06:10:40.096",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024116,1720937440106,-500.0,0.00013698,2,"2024-07-14T06:10:40.106",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024118,1720937440115,-500.0,0.00013698,2,"2024-07-14T06:10:40.115",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024120,1720937440124,-500.0,0.00013698,2,"2024-07-14T06:10:40.124",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024122,1720937440134,-500.0,0.00013698,2,"2024-07-14T06:10:40.134",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024125,1720937440144,-500.0,0.00013698,2,"2024-07-14T06:10:40.144",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024128,1720937440154,-500.0,0.00013698,2,"2024-07-14T06:10:40.154",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024130,1720937440166,-535.04,0.00013698,2,"2024-07-14T06:10:40.166",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024132,1720937440178,-500.0,0.00013698,2,"2024-07-14T06:10:40.178",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024134,1720937440187,-634.06,0.00013698,2,"2024-07-14T06:10:40.187",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024136,1720937440197,-500.0,0.00013698,2,"2024-07-14T06:10:40.197",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024138,1720937440207,-500.0,0.00013698,2,"2024-07-14T06:10:40.207",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024140,1720937440218,-500.0,0.00013698,2,"2024-07-14T06:10:40.218",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024142,1720937440228,-500.0,0.00013698,2,"2024-07-14T06:10:40.228",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024144,1720937440237,-858.69,0.00013698,2,"2024-07-14T06:10:40.237",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024146,1720937440247,-500.0,0.00013698,2,"2024-07-14T06:10:40.247",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024148,1720937440256,-500.0,0.00013698,2,"2024-07-14T06:10:40.256",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024150,1720937440266,-500.0,0.00013698,2,"2024-07-14T06:10:40.266",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024151,1720937440276,-500.0,0.00013698,2,"2024-07-14T06:10:40.276",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024153,1720937440285,-500.0,0.00013698,2,"2024-07-14T06:10:40.285",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024155,1720937440295,-500.0,0.00013698,2,"2024-07-14T06:10:40.295",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024157,1720937440304,-500.0,0.00013698,2,"2024-07-14T06:10:40.304",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024159,1720937440314,-500.0,0.00013698,2,"2024-07-14T06:10:40.314",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024161,1720937440324,-500.0,0.00013698,2,"2024-07-14T06:10:40.324",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024163,1720937440334,-502.79854112,0.00013698,2,"2024-07-14T06:10:40.334",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024165,1720937440343,-500.0,0.00013698,2,"2024-07-14T06:10:40.343",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024167,1720937440353,-500.0,0.00013698,2,"2024-07-14T06:10:40.353",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024171,1720937440364,-500.0,0.00013698,2,"2024-07-14T06:10:40.364",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024175,1720937440373,-500.0,0.00013698,2,"2024-07-14T06:10:40.373",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024178,1720937440383,-500.0,0.00013698,2,"2024-07-14T06:10:40.383",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024181,1720937440393,-500.0,0.00013698,2,"2024-07-14T06:10:40.393",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024184,1720937440403,-500.0,0.00013698,2,"2024-07-14T06:10:40.403",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024187,1720937440412,-500.0,0.00013698,2,"2024-07-14T06:10:40.412",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024189,1720937440424,-500.0,0.00013698,2,"2024-07-14T06:10:40.424",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024192,1720937440433,-500.0,0.00013698,2,"2024-07-14T06:10:40.433",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024195,1720937440443,-500.0,0.00013698,2,"2024-07-14T06:10:40.443",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024198,1720937440452,-174.6523907,0.00013698,2,"2024-07-14T06:10:40.452",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024201,1720937440463,-326.88680313,0.00013698,2,"2024-07-14T06:10:40.463",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024205,1720937440482,-173.11319687,0.00013698,2,"2024-07-14T06:10:40.482",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024208,1720937440491,-500.0,0.00013698,2,"2024-07-14T06:10:40.491",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024210,1720937440501,-442.73812913,0.00013698,2,"2024-07-14T06:10:40.501",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024212,1720937440513,-57.26187087,0.00013698,2,"2024-07-14T06:10:40.513",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024214,1720937440522,-245.25991385,0.00013698,2,"2024-07-14T06:10:40.522",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024216,1720937440534,-254.74008615,0.00013698,2,"2024-07-14T06:10:40.534",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024218,1720937440545,-500.0,0.00013698,2,"2024-07-14T06:10:40.545",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024220,1720937440554,-243.78372707,0.00013698,2,"2024-07-14T06:10:40.554",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024222,1720937440566,-256.21627293,0.00013698,2,"2024-07-14T06:10:40.566",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024224,1720937440576,-500.0,0.00013698,2,"2024-07-14T06:10:40.576",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024226,1720937440585,-500.0,0.00013698,2,"2024-07-14T06:10:40.585",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024228,1720937440594,-500.0,0.00013698,2,"2024-07-14T06:10:40.594",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024230,1720937440604,-500.0,0.00013698,2,"2024-07-14T06:10:40.604",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024232,1720937440614,-500.0,0.00013698,2,"2024-07-14T06:10:40.614",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024234,1720937440624,-75.17176209,0.00013698,2,"2024-07-14T06:10:40.624",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024244,1720937440721,865.44474032,0.00012065,2,"2024-07-14T06:10:40.721",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024252,1720937440792,-424.82823791,0.00013698,2,"2024-07-14T06:10:40.792",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024254,1720937440801,-500.0,0.00013698,2,"2024-07-14T06:10:40.801",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024256,1720937440811,-500.0,0.00013698,2,"2024-07-14T06:10:40.811",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024257,1720937440820,-500.0,0.00013698,2,"2024-07-14T06:10:40.820",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024259,1720937440829,-315.54599206,0.00013698,2,"2024-07-14T06:10:40.829",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024262,1720937440841,-184.45400794,0.00013698,2,"2024-07-14T06:10:40.841",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024263,1720937440851,-174.93571749,0.00013698,2,"2024-07-14T06:10:40.851",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024271,1720937440913,-325.06428251,0.00013698,2,"2024-07-14T06:10:40.913",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024273,1720937440922,-156.55723438,0.00013698,2,"2024-07-14T06:10:40.922",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024275,1720937440933,-343.44276562,0.00013698,2,"2024-07-14T06:10:40.933",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024277,1720937440943,-500.0,0.00013698,2,"2024-07-14T06:10:40.943",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024279,1720937440953,-500.0,0.00013698,2,"2024-07-14T06:10:40.953",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024280,1720937440962,-500.0,0.00013698,2,"2024-07-14T06:10:40.962",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024282,1720937440971,-503.28507369,0.00013698,2,"2024-07-14T06:10:40.971",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024284,1720937440981,-500.0,0.00013698,2,"2024-07-14T06:10:40.981",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024286,1720937440991,-500.0,0.00013698,2,"2024-07-14T06:10:40.991",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024288,1720937441001,-587.38,0.00013698,2,"2024-07-14T06:10:41.001",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024290,1720937441011,-500.0,0.00013698,2,"2024-07-14T06:10:41.011",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024292,1720937441021,-500.0,0.00013698,2,"2024-07-14T06:10:41.021",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024295,1720937441032,-500.0,0.00013698,2,"2024-07-14T06:10:41.032",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024297,1720937441041,-500.0,0.00013698,2,"2024-07-14T06:10:41.041",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024299,1720937441050,-112.97498998,0.00013698,2,"2024-07-14T06:10:41.050",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024302,1720937441080,-387.02501002,0.00013698,2,"2024-07-14T06:10:41.080",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024305,1720937441091,-320.09835692,0.00013698,2,"2024-07-14T06:10:41.091",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024313,1720937441170,-513.99164308,0.00013698,2,"2024-07-14T06:10:41.170",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024315,1720937441180,-500.0,0.00013698,2,"2024-07-14T06:10:41.180",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024317,1720937441190,-500.0,0.00013698,2,"2024-07-14T06:10:41.190",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024319,1720937441200,-500.0,0.00013698,2,"2024-07-14T06:10:41.200",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024321,1720937441210,-224.81578921,0.00013698,2,"2024-07-14T06:10:41.210",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024323,1720937441220,-500.0,0.00013698,2,"2024-07-14T06:10:41.220",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024325,1720937441229,-500.0,0.00013698,2,"2024-07-14T06:10:41.229",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024327,1720937441239,-500.0,0.00013698,2,"2024-07-14T06:10:41.239",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024329,1720937441248,-500.0,0.00013698,2,"2024-07-14T06:10:41.248",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024331,1720937441258,-500.0,0.00013698,2,"2024-07-14T06:10:41.258",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024333,1720937441267,-500.0,0.00013698,2,"2024-07-14T06:10:41.267",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024335,1720937441277,-572.92,0.00013698,2,"2024-07-14T06:10:41.277",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024337,1720937441286,-248.34055541,0.00013698,2,"2024-07-14T06:10:41.286",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024339,1720937441295,-579.1,0.00013698,2,"2024-07-14T06:10:41.295",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024341,1720937441305,-843.74,0.00013698,2,"2024-07-14T06:10:41.305",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024343,1720937441315,-500.0,0.00013698,2,"2024-07-14T06:10:41.315",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024345,1720937441324,-535.98,0.00013698,2,"2024-07-14T06:10:41.324",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024346,1720937441334,-500.0,0.00013698,2,"2024-07-14T06:10:41.334",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024348,1720937441343,-592.46,0.00013698,2,"2024-07-14T06:10:41.343",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024350,1720937441352,-500.0,0.00013698,2,"2024-07-14T06:10:41.352",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024352,1720937441362,-500.0,0.00013698,2,"2024-07-14T06:10:41.362",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024354,1720937441371,-500.0,0.00013698,2,"2024-07-14T06:10:41.371",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024356,1720937441380,-500.0,0.00013698,2,"2024-07-14T06:10:41.380",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024358,1720937441390,-500.0,0.00013698,2,"2024-07-14T06:10:41.390",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024360,1720937441400,-500.0,0.00013698,2,"2024-07-14T06:10:41.400",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024362,1720937441409,-500.0,0.00013698,2,"2024-07-14T06:10:41.409",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024364,1720937441419,-428.25865884,0.00013698,2,"2024-07-14T06:10:41.419",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024366,1720937441429,-500.0,0.00013698,2,"2024-07-14T06:10:41.429",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024368,1720937441439,-500.0,0.00013698,2,"2024-07-14T06:10:41.439",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024370,1720937441448,-500.0,0.00013698,2,"2024-07-14T06:10:41.448",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024372,1720937441457,-511.9,0.00013698,2,"2024-07-14T06:10:41.457",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024374,1720937441469,-500.0,0.00013698,2,"2024-07-14T06:10:41.469",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024376,1720937441478,-500.0,0.00013698,2,"2024-07-14T06:10:41.478",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024378,1720937441487,-500.0,0.00013698,2,"2024-07-14T06:10:41.487",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024380,1720937441496,-500.0,0.00013698,2,"2024-07-14T06:10:41.496",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024382,1720937441507,-500.0,0.00013698,2,"2024-07-14T06:10:41.507",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024383,1720937441516,-500.0,0.00013698,2,"2024-07-14T06:10:41.516",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024385,1720937441526,-500.0,0.00013698,2,"2024-07-14T06:10:41.526",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024387,1720937441535,-500.0,0.00013698,2,"2024-07-14T06:10:41.535",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024390,1720937441547,-500.0,0.00013698,2,"2024-07-14T06:10:41.547",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024392,1720937441556,-500.0,0.00013698,2,"2024-07-14T06:10:41.556",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024393,1720937441565,-500.0,0.00013698,2,"2024-07-14T06:10:41.565",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024395,1720937441575,-500.0,0.00013698,2,"2024-07-14T06:10:41.575",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024397,1720937441584,-500.0,0.00013698,2,"2024-07-14T06:10:41.584",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024399,1720937441593,-500.0,0.00013698,2,"2024-07-14T06:10:41.593",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024401,1720937441603,-932.93,0.00013698,2,"2024-07-14T06:10:41.603",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024403,1720937441612,-500.0,0.00013698,2,"2024-07-14T06:10:41.612",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024405,1720937441621,-500.0,0.00013698,2,"2024-07-14T06:10:41.621",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024407,1720937441631,-500.0,0.00013698,2,"2024-07-14T06:10:41.631",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024409,1720937441640,-500.0,0.00013698,2,"2024-07-14T06:10:41.640",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024411,1720937441650,-500.0,0.00013698,2,"2024-07-14T06:10:41.650",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024412,1720937441659,-500.0,0.00013698,2,"2024-07-14T06:10:41.659",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024413,1720937441670,-500.0,0.00013698,2,"2024-07-14T06:10:41.670",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024414,1720937441679,-681.47,0.00013698,2,"2024-07-14T06:10:41.679",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024415,1720937441688,-500.0,0.00013698,2,"2024-07-14T06:10:41.688",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024416,1720937441697,-500.0,0.00013698,2,"2024-07-14T06:10:41.697",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024417,1720937441707,-500.0,0.00013698,2,"2024-07-14T06:10:41.707",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024418,1720937441716,-500.0,0.00013698,2,"2024-07-14T06:10:41.716",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024419,1720937441726,-500.0,0.00013698,2,"2024-07-14T06:10:41.726",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024420,1720937441735,-500.0,0.00013698,2,"2024-07-14T06:10:41.735",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024422,1720937441745,-500.0,0.00013698,2,"2024-07-14T06:10:41.745",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024423,1720937441755,-500.0,0.00013698,2,"2024-07-14T06:10:41.755",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024425,1720937441765,-500.0,0.00013698,2,"2024-07-14T06:10:41.765",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024427,1720937441776,-631.78,0.00013698,2,"2024-07-14T06:10:41.776",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024430,1720937441787,-500.0,0.00013698,2,"2024-07-14T06:10:41.787",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024432,1720937441798,-209.4219117,0.00013698,2,"2024-07-14T06:10:41.798",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024434,1720937441807,-500.0,0.00013698,2,"2024-07-14T06:10:41.807",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024436,1720937441816,-500.0,0.00013698,2,"2024-07-14T06:10:41.816",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024438,1720937441825,-500.0,0.00013698,2,"2024-07-14T06:10:41.825",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024439,1720937441835,-500.0,0.00013698,2,"2024-07-14T06:10:41.835",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024441,1720937441844,-809.87,0.00013698,2,"2024-07-14T06:10:41.844",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024443,1720937441854,-500.0,0.00013698,2,"2024-07-14T06:10:41.854",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024445,1720937441863,-500.0,0.00013698,2,"2024-07-14T06:10:41.863",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024448,1720937441874,-500.0,0.00013698,2,"2024-07-14T06:10:41.874",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024450,1720937441885,-648.73,0.00013698,2,"2024-07-14T06:10:41.885",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024452,1720937441895,-995.18,0.00013698,2,"2024-07-14T06:10:41.895",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024454,1720937441904,-234.3576575,0.00013698,2,"2024-07-14T06:10:41.904",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024456,1720937441915,-500.0,0.00013698,2,"2024-07-14T06:10:41.915",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024457,1720937441925,-500.0,0.00013698,2,"2024-07-14T06:10:41.925",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024459,1720937441934,-500.0,0.00013698,2,"2024-07-14T06:10:41.934",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024461,1720937441944,-501.77559136,0.00013698,2,"2024-07-14T06:10:41.944",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024463,1720937441954,-867.77,0.00013698,2,"2024-07-14T06:10:41.954",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024465,1720937441963,-500.0,0.00013698,2,"2024-07-14T06:10:41.963",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024467,1720937441973,-600.94,0.00013698,2,"2024-07-14T06:10:41.973",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024469,1720937441982,-500.0,0.00013698,2,"2024-07-14T06:10:41.982",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024471,1720937441992,-500.0,0.00013698,2,"2024-07-14T06:10:41.992",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024473,1720937442001,-500.0,0.00013698,2,"2024-07-14T06:10:42.001",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024475,1720937442011,-500.0,0.00013698,2,"2024-07-14T06:10:42.011",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024477,1720937442020,-500.0,0.00013698,2,"2024-07-14T06:10:42.020",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024479,1720937442029,-515.26,0.00013698,2,"2024-07-14T06:10:42.029",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024481,1720937442039,-500.0,0.00013698,2,"2024-07-14T06:10:42.039",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024483,1720937442048,-500.0,0.00013698,2,"2024-07-14T06:10:42.048",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024485,1720937442058,-500.0,0.00013698,2,"2024-07-14T06:10:42.058",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024487,1720937442067,-500.0,0.00013698,2,"2024-07-14T06:10:42.067",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024489,1720937442077,-500.0,0.00013698,2,"2024-07-14T06:10:42.077",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024490,1720937442087,-500.0,0.00013698,2,"2024-07-14T06:10:42.087",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024492,1720937442097,-500.0,0.00013698,2,"2024-07-14T06:10:42.097",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024494,1720937442106,-742.6,0.00013698,2,"2024-07-14T06:10:42.106",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024495,1720937442115,-500.0,0.00013698,2,"2024-07-14T06:10:42.115",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024497,1720937442125,-500.0,0.00013698,2,"2024-07-14T06:10:42.125",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024499,1720937442135,-500.0,0.00013698,2,"2024-07-14T06:10:42.135",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024501,1720937442144,-412.27933243,0.00013698,2,"2024-07-14T06:10:42.144",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024503,1720937442154,-500.0,0.00013698,2,"2024-07-14T06:10:42.154",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024505,1720937442165,-500.0,0.00013698,2,"2024-07-14T06:10:42.165",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024507,1720937442174,-500.0,0.00013698,2,"2024-07-14T06:10:42.174",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024509,1720937442184,-500.0,0.00013698,2,"2024-07-14T06:10:42.184",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024511,1720937442194,-441.58715213,0.00013698,2,"2024-07-14T06:10:42.194",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024513,1720937442203,-500.0,0.00013698,2,"2024-07-14T06:10:42.203",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024515,1720937442214,-500.0,0.00013698,2,"2024-07-14T06:10:42.214",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024516,1720937442223,-500.0,0.00013698,2,"2024-07-14T06:10:42.223",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024518,1720937442233,-547.88,0.00013698,2,"2024-07-14T06:10:42.233",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024520,1720937442242,-500.0,0.00013698,2,"2024-07-14T06:10:42.242",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024522,1720937442252,-500.0,0.00013698,2,"2024-07-14T06:10:42.252",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024524,1720937442261,-500.0,0.00013698,2,"2024-07-14T06:10:42.261",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024526,1720937442270,-500.0,0.00013698,2,"2024-07-14T06:10:42.270",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024528,1720937442280,-500.0,0.00013698,2,"2024-07-14T06:10:42.280",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024530,1720937442290,-500.0,0.00013698,2,"2024-07-14T06:10:42.290",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024532,1720937442299,-500.0,0.00013698,2,"2024-07-14T06:10:42.299",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024534,1720937442308,-540.48382121,0.00013698,2,"2024-07-14T06:10:42.308",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024535,1720937442318,-500.0,0.00013698,2,"2024-07-14T06:10:42.318",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024537,1720937442327,-500.0,0.00013698,2,"2024-07-14T06:10:42.327",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024539,1720937442336,-500.0,0.00013698,2,"2024-07-14T06:10:42.336",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024541,1720937442345,-500.0,0.00013698,2,"2024-07-14T06:10:42.345",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024543,1720937442354,-500.0,0.00013698,2,"2024-07-14T06:10:42.354",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024545,1720937442363,-510.17785329,0.00013698,2,"2024-07-14T06:10:42.363",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024547,1720937442373,-500.0,0.00013698,2,"2024-07-14T06:10:42.373",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024549,1720937442382,-500.0,0.00013698,2,"2024-07-14T06:10:42.382",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024551,1720937442391,-500.0,0.00013698,2,"2024-07-14T06:10:42.391",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024553,1720937442401,-500.0,0.00013698,2,"2024-07-14T06:10:42.401",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024555,1720937442410,-500.0,0.00013698,2,"2024-07-14T06:10:42.410",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024557,1720937442420,-503.41,0.00013698,2,"2024-07-14T06:10:42.420",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024559,1720937442428,-500.0,0.00013698,2,"2024-07-14T06:10:42.428",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024561,1720937442437,-500.0,0.00013698,2,"2024-07-14T06:10:42.437",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024563,1720937442446,-500.0,0.00013698,2,"2024-07-14T06:10:42.446",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024565,1720937442455,-500.0,0.00013698,2,"2024-07-14T06:10:42.455",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024567,1720937442469,-619.37,0.00013698,2,"2024-07-14T06:10:42.469",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024569,1720937442478,-500.0,0.00013698,2,"2024-07-14T06:10:42.478",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024570,1720937442487,-500.0,0.00013698,2,"2024-07-14T06:10:42.487",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024572,1720937442497,-500.0,0.00013698,2,"2024-07-14T06:10:42.497",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024574,1720937442508,-531.01,0.00013698,2,"2024-07-14T06:10:42.508",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024576,1720937442517,-500.0,0.00013698,2,"2024-07-14T06:10:42.517",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024578,1720937442526,-597.73,0.00013698,2,"2024-07-14T06:10:42.526",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024580,1720937442536,-500.0,0.00013698,2,"2024-07-14T06:10:42.536",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024582,1720937442546,-500.0,0.00013698,2,"2024-07-14T06:10:42.546",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024584,1720937442555,-500.0,0.00013698,2,"2024-07-14T06:10:42.555",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024586,1720937442564,-500.0,0.00013698,2,"2024-07-14T06:10:42.564",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024588,1720937442573,-500.0,0.00013698,2,"2024-07-14T06:10:42.573",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024590,1720937442582,-500.0,0.00013698,2,"2024-07-14T06:10:42.582",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024592,1720937442592,-500.0,0.00013698,2,"2024-07-14T06:10:42.592",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024594,1720937442601,-500.0,0.00013698,2,"2024-07-14T06:10:42.601",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024596,1720937442610,-500.0,0.00013698,2,"2024-07-14T06:10:42.610",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024598,1720937442620,-500.0,0.00013698,2,"2024-07-14T06:10:42.620",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024599,1720937442630,-770.31,0.00013698,2,"2024-07-14T06:10:42.630",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024601,1720937442639,-500.0,0.00013698,2,"2024-07-14T06:10:42.639",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024603,1720937442649,-500.0,0.00013698,2,"2024-07-14T06:10:42.649",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024605,1720937442658,-500.0,0.00013698,2,"2024-07-14T06:10:42.658",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024607,1720937442669,-500.0,0.00013698,2,"2024-07-14T06:10:42.669",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024609,1720937442678,-500.0,0.00013698,2,"2024-07-14T06:10:42.678",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024611,1720937442687,-500.0,0.00013698,2,"2024-07-14T06:10:42.687",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024613,1720937442697,-724.24,0.00013698,2,"2024-07-14T06:10:42.697",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024615,1720937442706,-500.0,0.00013698,2,"2024-07-14T06:10:42.706",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024617,1720937442715,-500.0,0.00013698,2,"2024-07-14T06:10:42.715",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024619,1720937442725,-500.0,0.00013698,2,"2024-07-14T06:10:42.725",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024621,1720937442735,-500.0,0.00013698,2,"2024-07-14T06:10:42.735",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024623,1720937442744,-500.0,0.00013698,2,"2024-07-14T06:10:42.744",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024625,1720937442753,-500.0,0.00013698,2,"2024-07-14T06:10:42.753",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024627,1720937442762,-500.0,0.00013698,2,"2024-07-14T06:10:42.762",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024629,1720937442771,-514.84075419,0.00013698,2,"2024-07-14T06:10:42.771",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024631,1720937442780,-500.0,0.00013698,2,"2024-07-14T06:10:42.780",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024633,1720937442789,-500.0,0.00013698,2,"2024-07-14T06:10:42.789",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024635,1720937442799,-844.78,0.00013698,2,"2024-07-14T06:10:42.799",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024637,1720937442810,-500.0,0.00013698,2,"2024-07-14T06:10:42.810",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024639,1720937442820,-740.2,0.00013698,2,"2024-07-14T06:10:42.820",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024641,1720937442832,-500.0,0.00013698,2,"2024-07-14T06:10:42.832",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024643,1720937442841,-500.0,0.00013698,2,"2024-07-14T06:10:42.841",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024645,1720937442851,-500.0,0.00013698,2,"2024-07-14T06:10:42.851",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024647,1720937442861,-500.0,0.00013698,2,"2024-07-14T06:10:42.861",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024649,1720937442870,-500.0,0.00013698,2,"2024-07-14T06:10:42.870",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024651,1720937442882,-598.51,0.00013698,2,"2024-07-14T06:10:42.882",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024653,1720937442892,-500.0,0.00013698,2,"2024-07-14T06:10:42.892",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024655,1720937442903,-500.0,0.00013698,2,"2024-07-14T06:10:42.903",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024657,1720937442914,-500.0,0.00013698,2,"2024-07-14T06:10:42.914",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024659,1720937442923,-500.0,0.00013698,2,"2024-07-14T06:10:42.923",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024661,1720937442933,-500.0,0.00013698,2,"2024-07-14T06:10:42.933",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024663,1720937442942,-500.0,0.00013698,2,"2024-07-14T06:10:42.942",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024665,1720937442952,-500.0,0.00013698,2,"2024-07-14T06:10:42.952",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024667,1720937442962,-500.0,0.00013698,2,"2024-07-14T06:10:42.962",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024669,1720937442971,-500.0,0.00013698,2,"2024-07-14T06:10:42.971",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024671,1720937442980,-500.0,0.00013698,2,"2024-07-14T06:10:42.980",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024672,1720937442990,-647.22,0.00013698,2,"2024-07-14T06:10:42.990",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024674,1720937442999,-500.0,0.00013698,2,"2024-07-14T06:10:42.999",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024676,1720937443008,-500.0,0.00013698,2,"2024-07-14T06:10:43.008",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024678,1720937443017,-500.0,0.00013698,2,"2024-07-14T06:10:43.017",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024680,1720937443027,-500.0,0.00013698,2,"2024-07-14T06:10:43.027",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024682,1720937443036,-500.0,0.00013698,2,"2024-07-14T06:10:43.036",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024684,1720937443046,-500.0,0.00013698,2,"2024-07-14T06:10:43.046",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024686,1720937443055,-500.0,0.00013698,2,"2024-07-14T06:10:43.055",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024688,1720937443065,-500.0,0.00013698,2,"2024-07-14T06:10:43.065",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024690,1720937443074,-500.0,0.00013698,2,"2024-07-14T06:10:43.074",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024692,1720937443084,-500.0,0.00013698,2,"2024-07-14T06:10:43.084",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024694,1720937443094,-500.0,0.00013698,2,"2024-07-14T06:10:43.094",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024696,1720937443103,-500.0,0.00013698,2,"2024-07-14T06:10:43.103",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024699,1720937443112,-500.0,0.00013698,2,"2024-07-14T06:10:43.112",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024702,1720937443122,-500.0,0.00013698,2,"2024-07-14T06:10:43.122",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024704,1720937443132,-500.0,0.00013698,2,"2024-07-14T06:10:43.132",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024707,1720937443142,-500.0,0.00013698,2,"2024-07-14T06:10:43.142",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024709,1720937443151,-500.0,0.00013698,2,"2024-07-14T06:10:43.151",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024712,1720937443161,-500.0,0.00013698,2,"2024-07-14T06:10:43.161",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024714,1720937443171,-500.0,0.00013698,2,"2024-07-14T06:10:43.171",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024716,1720937443182,-500.0,0.00013698,2,"2024-07-14T06:10:43.182",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024718,1720937443191,-500.0,0.00013698,2,"2024-07-14T06:10:43.191",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024720,1720937443200,-500.0,0.00013698,2,"2024-07-14T06:10:43.200",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024723,1720937443210,-500.0,0.00013698,2,"2024-07-14T06:10:43.210",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024725,1720937443220,-500.0,0.00013698,2,"2024-07-14T06:10:43.220",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024727,1720937443230,-500.0,0.00013698,2,"2024-07-14T06:10:43.230",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024731,1720937443240,-500.0,0.00013698,2,"2024-07-14T06:10:43.240",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024732,1720937443250,-500.0,0.00013698,2,"2024-07-14T06:10:43.250",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024734,1720937443261,-500.0,0.00013698,2,"2024-07-14T06:10:43.261",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024737,1720937443273,-500.0,0.00013698,2,"2024-07-14T06:10:43.273",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024739,1720937443282,-500.0,0.00013698,2,"2024-07-14T06:10:43.282",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024741,1720937443291,-500.0,0.00013698,2,"2024-07-14T06:10:43.291",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024743,1720937443301,-500.0,0.00013698,2,"2024-07-14T06:10:43.301",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024745,1720937443310,-500.0,0.00013698,2,"2024-07-14T06:10:43.310",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024747,1720937443319,-718.04,0.00013698,2,"2024-07-14T06:10:43.319",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024748,1720937443329,-500.0,0.00013698,2,"2024-07-14T06:10:43.329",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024750,1720937443338,-500.0,0.00013698,2,"2024-07-14T06:10:43.338",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024752,1720937443347,-500.0,0.00013698,2,"2024-07-14T06:10:43.347",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024754,1720937443357,-500.0,0.00013698,2,"2024-07-14T06:10:43.357",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024756,1720937443366,-500.0,0.00013698,2,"2024-07-14T06:10:43.366",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024758,1720937443375,-1074.04,0.00013698,2,"2024-07-14T06:10:43.375",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024760,1720937443384,-500.0,0.00013698,2,"2024-07-14T06:10:43.384",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024762,1720937443394,-500.0,0.00013698,2,"2024-07-14T06:10:43.394",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024764,1720937443403,-500.0,0.00013698,2,"2024-07-14T06:10:43.403",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024766,1720937443412,-610.36,0.00013698,2,"2024-07-14T06:10:43.412",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024768,1720937443425,-500.0,0.00013698,2,"2024-07-14T06:10:43.425",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024770,1720937443434,-500.0,0.00013698,2,"2024-07-14T06:10:43.434",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024772,1720937443443,-657.2,0.00013698,2,"2024-07-14T06:10:43.443",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024773,1720937443452,-574.7,0.00013698,2,"2024-07-14T06:10:43.452",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024774,1720937443467,-500.0,0.00013698,2,"2024-07-14T06:10:43.467",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024775,1720937443476,-500.0,0.00013698,2,"2024-07-14T06:10:43.476",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024776,1720937443485,-500.0,0.00013698,2,"2024-07-14T06:10:43.485",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024777,1720937443495,-500.0,0.00013698,2,"2024-07-14T06:10:43.495",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024778,1720937443504,-500.0,0.00013698,2,"2024-07-14T06:10:43.504",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024779,1720937443514,-500.0,0.00013698,2,"2024-07-14T06:10:43.514",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024780,1720937443523,-561.64,0.00013698,2,"2024-07-14T06:10:43.523",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024799,1720937443533,-500.0,0.00013698,2,"2024-07-14T06:10:43.533",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024803,1720937443746,-500.0,0.00013698,2,"2024-07-14T06:10:43.746",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024805,1720937443756,-500.0,0.00013698,2,"2024-07-14T06:10:43.756",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024807,1720937443768,-500.0,0.00013698,2,"2024-07-14T06:10:43.768",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024810,1720937443779,-500.0,0.00013698,2,"2024-07-14T06:10:43.779",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024812,1720937443790,-500.0,0.00013698,2,"2024-07-14T06:10:43.790",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024814,1720937443802,-500.0,0.00013698,2,"2024-07-14T06:10:43.802",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024816,1720937443812,-500.0,0.00013698,2,"2024-07-14T06:10:43.812",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024818,1720937443822,-747.39,0.00013698,2,"2024-07-14T06:10:43.822",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024820,1720937443831,-500.0,0.00013698,2,"2024-07-14T06:10:43.831",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024822,1720937443840,-500.0,0.00013698,2,"2024-07-14T06:10:43.840",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024824,1720937443850,-514.07826976,0.00013698,2,"2024-07-14T06:10:43.850",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024825,1720937443859,-500.0,0.00013698,2,"2024-07-14T06:10:43.859",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024827,1720937443868,-491.24694429,0.00013698,2,"2024-07-14T06:10:43.868",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024829,1720937443878,-500.0,0.00013698,2,"2024-07-14T06:10:43.878",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024831,1720937443887,-500.0,0.00013698,2,"2024-07-14T06:10:43.887",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024833,1720937443897,-500.0,0.00013698,2,"2024-07-14T06:10:43.897",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024835,1720937443907,-500.0,0.00013698,2,"2024-07-14T06:10:43.907",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024838,1720937443920,-500.0,0.00013698,2,"2024-07-14T06:10:43.920",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024840,1720937443929,-500.0,0.00013698,2,"2024-07-14T06:10:43.929",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024841,1720937443938,-500.0,0.00013698,2,"2024-07-14T06:10:43.938",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024844,1720937443951,-532.78,0.00013698,2,"2024-07-14T06:10:43.951",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024846,1720937443962,-500.0,0.00013698,2,"2024-07-14T06:10:43.962",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024848,1720937443972,-500.0,0.00013698,2,"2024-07-14T06:10:43.972",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024850,1720937443983,-500.0,0.00013698,2,"2024-07-14T06:10:43.983",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024852,1720937443993,-184.86787745,0.00013698,2,"2024-07-14T06:10:43.993",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024854,1720937444004,-500.0,0.00013698,2,"2024-07-14T06:10:44.004",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024856,1720937444015,-500.0,0.00013698,2,"2024-07-14T06:10:44.015",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024859,1720937444024,-727.42,0.00013698,2,"2024-07-14T06:10:44.024",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024860,1720937444034,-500.0,0.00013698,2,"2024-07-14T06:10:44.034",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024862,1720937444043,-500.0,0.00013698,2,"2024-07-14T06:10:44.043",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024864,1720937444052,-763.83,0.00013698,2,"2024-07-14T06:10:44.052",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024866,1720937444062,-830.65,0.00013698,2,"2024-07-14T06:10:44.062",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024868,1720937444071,-500.0,0.00013698,2,"2024-07-14T06:10:44.071",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024870,1720937444082,-500.0,0.00013698,2,"2024-07-14T06:10:44.082",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024872,1720937444092,-500.0,0.00013698,2,"2024-07-14T06:10:44.092",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024874,1720937444102,-747.72,0.00013698,2,"2024-07-14T06:10:44.102",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024876,1720937444111,-500.0,0.00013698,2,"2024-07-14T06:10:44.111",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024878,1720937444120,-500.0,0.00013698,2,"2024-07-14T06:10:44.120",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024880,1720937444129,-500.0,0.00013698,2,"2024-07-14T06:10:44.129",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024882,1720937444139,-500.0,0.00013698,2,"2024-07-14T06:10:44.139",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024884,1720937444148,-500.0,0.00013698,2,"2024-07-14T06:10:44.148",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024886,1720937444158,-500.0,0.00013698,2,"2024-07-14T06:10:44.158",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024888,1720937444167,-500.0,0.00013698,2,"2024-07-14T06:10:44.167",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024890,1720937444177,-500.0,0.00013698,2,"2024-07-14T06:10:44.177",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024892,1720937444186,-500.0,0.00013698,2,"2024-07-14T06:10:44.186",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024894,1720937444196,-500.0,0.00013698,2,"2024-07-14T06:10:44.196",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024896,1720937444205,-500.0,0.00013698,2,"2024-07-14T06:10:44.205",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024898,1720937444215,-500.0,0.00013698,2,"2024-07-14T06:10:44.215",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024900,1720937444224,-500.0,0.00013698,2,"2024-07-14T06:10:44.224",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024902,1720937444233,-708.54,0.00013698,2,"2024-07-14T06:10:44.233",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024904,1720937444242,-500.0,0.00013698,2,"2024-07-14T06:10:44.242",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024906,1720937444252,-507.81,0.00013698,2,"2024-07-14T06:10:44.252",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024908,1720937444262,-500.0,0.00013698,2,"2024-07-14T06:10:44.262",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024910,1720937444271,-500.0,0.00013698,2,"2024-07-14T06:10:44.271",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024912,1720937444282,-1196.98,0.00013698,2,"2024-07-14T06:10:44.282",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024914,1720937444292,-500.0,0.00013698,2,"2024-07-14T06:10:44.292",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024916,1720937444302,-500.0,0.00013698,2,"2024-07-14T06:10:44.302",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024918,1720937444311,-540.98472155,0.00013698,2,"2024-07-14T06:10:44.311",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024920,1720937444321,-500.0,0.00013698,2,"2024-07-14T06:10:44.321",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024922,1720937444332,-2333.45,0.00013698,2,"2024-07-14T06:10:44.332",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024924,1720937444342,-500.0,0.00013698,2,"2024-07-14T06:10:44.342",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024926,1720937444352,-226.9104328,0.00013698,2,"2024-07-14T06:10:44.352",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024930,1720937444383,-273.0895672,0.00013698,2,"2024-07-14T06:10:44.383",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024932,1720937444394,-111.5547188,0.00013698,2,"2024-07-14T06:10:44.394",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024935,1720937444408,-293.52,0.00013698,2,"2024-07-14T06:10:44.408",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024937,1720937444420,-94.9252812,0.00013698,2,"2024-07-14T06:10:44.420",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024939,1720937444429,-500.0,0.00013698,2,"2024-07-14T06:10:44.429",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024941,1720937444439,-500.0,0.00013698,2,"2024-07-14T06:10:44.439",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024943,1720937444448,-500.0,0.00013698,2,"2024-07-14T06:10:44.448",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024945,1720937444458,-551.56,0.00013698,2,"2024-07-14T06:10:44.458",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024947,1720937444471,-500.0,0.00013698,2,"2024-07-14T06:10:44.471",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024949,1720937444480,-500.0,0.00013698,2,"2024-07-14T06:10:44.480",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024951,1720937444490,-500.0,0.00013698,2,"2024-07-14T06:10:44.490",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024953,1720937444500,-500.0,0.00013698,2,"2024-07-14T06:10:44.500",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024955,1720937444511,-376.68795483,0.00013698,2,"2024-07-14T06:10:44.511",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024957,1720937444523,-123.31204517,0.00013698,2,"2024-07-14T06:10:44.523",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024959,1720937444532,-404.08351706,0.00013698,2,"2024-07-14T06:10:44.532",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024970,1720937444631,-192.22648294,0.00013698,2,"2024-07-14T06:10:44.631",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024972,1720937444641,-685.1,0.00013698,2,"2024-07-14T06:10:44.641",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024974,1720937444650,-500.0,0.00013698,2,"2024-07-14T06:10:44.650",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024976,1720937444660,-500.0,0.00013698,2,"2024-07-14T06:10:44.660",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024978,1720937444670,-438.93776688,0.00013698,2,"2024-07-14T06:10:44.670",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024980,1720937444681,-61.06223312,0.00013698,2,"2024-07-14T06:10:44.681",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024982,1720937444691,-500.0,0.00013698,2,"2024-07-14T06:10:44.691",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024984,1720937444703,-500.0,0.00013698,2,"2024-07-14T06:10:44.703",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024987,1720937444714,-500.0,0.00013698,2,"2024-07-14T06:10:44.714",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024989,1720937444724,-500.0,0.00013698,2,"2024-07-14T06:10:44.724",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024991,1720937444734,-633.71,0.00013698,2,"2024-07-14T06:10:44.734",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332024993,1720937444743,-285.74970241,0.00013698,2,"2024-07-14T06:10:44.743",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025003,1720937444835,-214.25029759,0.00013698,2,"2024-07-14T06:10:44.835",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025005,1720937444845,-270.94970241,0.00013698,2,"2024-07-14T06:10:44.845",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025008,1720937444856,-271.29029759,0.00013698,2,"2024-07-14T06:10:44.856",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025010,1720937444866,-500.0,0.00013698,2,"2024-07-14T06:10:44.866",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025012,1720937444875,-438.89461277,0.00013698,2,"2024-07-14T06:10:44.875",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025014,1720937444887,-63.76476361,0.00013698,2,"2024-07-14T06:10:44.887",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025016,1720937444897,-500.0,0.00013698,2,"2024-07-14T06:10:44.897",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025018,1720937444907,-500.0,0.00013698,2,"2024-07-14T06:10:44.907",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025020,1720937444916,-236.71197284,0.00013698,2,"2024-07-14T06:10:44.916",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025023,1720937444934,-263.28802716,0.00013698,2,"2024-07-14T06:10:44.934",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025025,1720937444945,-271.95486698,0.00013698,2,"2024-07-14T06:10:44.945",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025027,1720937444959,-228.04513302,0.00013698,2,"2024-07-14T06:10:44.959",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025028,1720937444970,-500.0,0.00013698,2,"2024-07-14T06:10:44.970",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025030,1720937444979,-320.53762998,0.00013698,2,"2024-07-14T06:10:44.979",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025077,1720937445528,-179.46237002,0.00013698,2,"2024-07-14T06:10:45.528",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025079,1720937445540,-500.0,0.00013698,2,"2024-07-14T06:10:45.540",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025081,1720937445551,-435.21762998,0.00013698,2,"2024-07-14T06:10:45.551",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025083,1720937445564,-64.78237002,0.00013698,2,"2024-07-14T06:10:45.564",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025086,1720937445575,-500.0,0.00013698,2,"2024-07-14T06:10:45.575",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025088,1720937445587,-500.0,0.00013698,2,"2024-07-14T06:10:45.587",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025090,1720937445597,-500.0,0.00013698,2,"2024-07-14T06:10:45.597",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025092,1720937445607,-33.47646585,0.00013698,2,"2024-07-14T06:10:45.607",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025097,1720937445643,-171.43633108,0.00013698,2,"2024-07-14T06:10:45.643",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025099,1720937445654,-500.0,0.00013698,2,"2024-07-14T06:10:45.654",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025101,1720937445663,-442.43378962,0.00013698,2,"2024-07-14T06:10:45.663",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025212,1720937446815,-57.56621038,0.00013698,2,"2024-07-14T06:10:46.815",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025214,1720937446825,-241.36513896,0.00013698,2,"2024-07-14T06:10:46.825",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025216,1720937446835,-258.63486104,0.00013698,2,"2024-07-14T06:10:46.835",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025218,1720937446845,-500.0,0.00013698,2,"2024-07-14T06:10:46.845",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025220,1720937446855,-500.0,0.00013698,2,"2024-07-14T06:10:46.855",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025222,1720937446864,-500.0,0.00013698,2,"2024-07-14T06:10:46.864",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025224,1720937446873,-500.0,0.00013698,2,"2024-07-14T06:10:46.873",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025225,1720937446883,-500.0,0.00013698,2,"2024-07-14T06:10:46.883",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025227,1720937446892,-500.0,0.00013698,2,"2024-07-14T06:10:46.892",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025229,1720937446902,-500.0,0.00013698,2,"2024-07-14T06:10:46.902",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025231,1720937446911,-500.0,0.00013698,2,"2024-07-14T06:10:46.911",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025233,1720937446923,-500.0,0.00013698,2,"2024-07-14T06:10:46.923",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025235,1720937446933,-500.0,0.00013698,2,"2024-07-14T06:10:46.933",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025237,1720937446943,-500.0,0.00013698,2,"2024-07-14T06:10:46.943",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025239,1720937446952,-500.0,0.00013698,2,"2024-07-14T06:10:46.952",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025241,1720937446963,-500.0,0.00013698,2,"2024-07-14T06:10:46.963",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025243,1720937446972,-677.23,0.00013698,2,"2024-07-14T06:10:46.972",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025245,1720937446982,-500.0,0.00013698,2,"2024-07-14T06:10:46.982",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025247,1720937446993,-556.79,0.00013698,2,"2024-07-14T06:10:46.993",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025249,1720937447003,-500.0,0.00013698,2,"2024-07-14T06:10:47.003",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025251,1720937447014,-500.0,0.00013698,2,"2024-07-14T06:10:47.014",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025253,1720937447027,-500.0,0.00013698,2,"2024-07-14T06:10:47.027",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025255,1720937447037,-678.98,0.00013698,2,"2024-07-14T06:10:47.037",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025257,1720937447047,-500.0,0.00013698,2,"2024-07-14T06:10:47.047",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025259,1720937447056,-561.5290824,0.00013698,2,"2024-07-14T06:10:47.056",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025261,1720937447067,-923.88,0.00013698,2,"2024-07-14T06:10:47.067",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025263,1720937447076,-500.0,0.00013698,2,"2024-07-14T06:10:47.076",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025265,1720937447087,-500.0,0.00013698,2,"2024-07-14T06:10:47.087",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025267,1720937447098,-500.0,0.00013698,2,"2024-07-14T06:10:47.098",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025269,1720937447107,-500.0,0.00013698,2,"2024-07-14T06:10:47.107",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025271,1720937447117,-500.0,0.00013698,2,"2024-07-14T06:10:47.117",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025273,1720937447126,-500.0,0.00013698,2,"2024-07-14T06:10:47.126",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025275,1720937447135,-500.0,0.00013698,2,"2024-07-14T06:10:47.135",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025277,1720937447144,-695.5,0.00013698,2,"2024-07-14T06:10:47.144",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025279,1720937447153,-591.16,0.00013698,2,"2024-07-14T06:10:47.153",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025281,1720937447162,-500.0,0.00013698,2,"2024-07-14T06:10:47.162",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025283,1720937447172,-500.0,0.00013698,2,"2024-07-14T06:10:47.172",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025285,1720937447181,-500.0,0.00013698,2,"2024-07-14T06:10:47.181",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025287,1720937447190,-500.0,0.00013698,2,"2024-07-14T06:10:47.190",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025289,1720937447199,-500.0,0.00013698,2,"2024-07-14T06:10:47.199",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025291,1720937447209,-500.0,0.00013698,2,"2024-07-14T06:10:47.209",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025293,1720937447219,-486.49,0.00013698,2,"2024-07-14T06:10:47.219",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025295,1720937447228,-500.0,0.00013698,2,"2024-07-14T06:10:47.228",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025297,1720937447238,-500.0,0.00013698,2,"2024-07-14T06:10:47.238",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025299,1720937447249,-500.0,0.00013698,2,"2024-07-14T06:10:47.249",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025301,1720937447258,-500.0,0.00013698,2,"2024-07-14T06:10:47.258",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025303,1720937447269,-500.0,0.00013698,2,"2024-07-14T06:10:47.269",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025305,1720937447278,-500.0,0.00013698,2,"2024-07-14T06:10:47.278",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025307,1720937447287,-500.0,0.00013698,2,"2024-07-14T06:10:47.287",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025309,1720937447295,-621.94,0.00013698,2,"2024-07-14T06:10:47.295",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025311,1720937447305,-500.0,0.00013698,2,"2024-07-14T06:10:47.305",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025313,1720937447314,-500.0,0.00013698,2,"2024-07-14T06:10:47.314",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025315,1720937447323,-500.0,0.00013698,2,"2024-07-14T06:10:47.323",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025317,1720937447332,-500.0,0.00013698,2,"2024-07-14T06:10:47.332",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025319,1720937447341,-500.0,0.00013698,2,"2024-07-14T06:10:47.341",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025321,1720937447351,-500.0,0.00013698,2,"2024-07-14T06:10:47.351",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025323,1720937447359,-500.0,0.00013698,2,"2024-07-14T06:10:47.359",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025325,1720937447369,-179.92601346,0.00013698,2,"2024-07-14T06:10:47.369",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025327,1720937447378,-500.0,0.00013698,2,"2024-07-14T06:10:47.378",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025329,1720937447387,-500.0,0.00013698,2,"2024-07-14T06:10:47.387",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025331,1720937447396,-500.0,0.00013698,2,"2024-07-14T06:10:47.396",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025333,1720937447405,-500.0,0.00013698,2,"2024-07-14T06:10:47.405",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025335,1720937447414,-500.0,0.00013698,2,"2024-07-14T06:10:47.414",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025337,1720937447424,-500.0,0.00013698,2,"2024-07-14T06:10:47.424",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025339,1720937447434,-500.0,0.00013698,2,"2024-07-14T06:10:47.434",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025341,1720937447443,-500.0,0.00013698,2,"2024-07-14T06:10:47.443",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025343,1720937447452,-878.16,0.00013698,2,"2024-07-14T06:10:47.452",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025345,1720937447462,-500.0,0.00013698,2,"2024-07-14T06:10:47.462",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025347,1720937447475,-500.0,0.00013698,2,"2024-07-14T06:10:47.475",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025349,1720937447485,-500.0,0.00013698,2,"2024-07-14T06:10:47.485",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025351,1720937447495,-500.0,0.00013698,2,"2024-07-14T06:10:47.495",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025353,1720937447507,-500.0,0.00013698,2,"2024-07-14T06:10:47.507",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025355,1720937447518,-500.0,0.00013698,2,"2024-07-14T06:10:47.518",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025358,1720937447529,-500.0,0.00013698,2,"2024-07-14T06:10:47.529",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025359,1720937447539,-500.0,0.00013698,2,"2024-07-14T06:10:47.539",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025362,1720937447552,-500.0,0.00013698,2,"2024-07-14T06:10:47.552",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025364,1720937447563,-500.0,0.00013698,2,"2024-07-14T06:10:47.563",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025366,1720937447573,-500.0,0.00013698,2,"2024-07-14T06:10:47.573",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025368,1720937447582,-500.0,0.00013698,2,"2024-07-14T06:10:47.582",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025370,1720937447593,-500.0,0.00013698,2,"2024-07-14T06:10:47.593",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025372,1720937447603,-500.0,0.00013698,2,"2024-07-14T06:10:47.603",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025374,1720937447612,-500.0,0.00013698,2,"2024-07-14T06:10:47.612",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025376,1720937447622,-500.0,0.00013698,2,"2024-07-14T06:10:47.622",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025378,1720937447632,-500.0,0.00013698,2,"2024-07-14T06:10:47.632",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025381,1720937447643,-500.0,0.00013698,2,"2024-07-14T06:10:47.643",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025383,1720937447653,-500.0,0.00013698,2,"2024-07-14T06:10:47.653",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025385,1720937447661,-500.0,0.00013698,2,"2024-07-14T06:10:47.661",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025387,1720937447672,-500.0,0.00013698,2,"2024-07-14T06:10:47.672",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025389,1720937447682,-500.0,0.00013698,2,"2024-07-14T06:10:47.682",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025391,1720937447691,-771.22,0.00013698,2,"2024-07-14T06:10:47.691",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025393,1720937447701,-500.0,0.00013698,2,"2024-07-14T06:10:47.701",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025395,1720937447710,-500.0,0.00013698,2,"2024-07-14T06:10:47.710",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025397,1720937447719,-500.0,0.00013698,2,"2024-07-14T06:10:47.719",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025399,1720937447729,-500.0,0.00013698,2,"2024-07-14T06:10:47.729",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025401,1720937447738,-500.0,0.00013698,2,"2024-07-14T06:10:47.738",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025403,1720937447748,-500.0,0.00013698,2,"2024-07-14T06:10:47.748",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025405,1720937447757,-500.0,0.00013698,2,"2024-07-14T06:10:47.757",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025407,1720937447767,-500.0,0.00013698,2,"2024-07-14T06:10:47.767",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025409,1720937447778,-672.46,0.00013698,2,"2024-07-14T06:10:47.778",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025411,1720937447787,-500.0,0.00013698,2,"2024-07-14T06:10:47.787",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025413,1720937447799,-500.0,0.00013698,2,"2024-07-14T06:10:47.799",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025415,1720937447810,-500.0,0.00013698,2,"2024-07-14T06:10:47.810",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025417,1720937447821,-500.0,0.00013698,2,"2024-07-14T06:10:47.821",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025419,1720937447830,-500.0,0.00013698,2,"2024-07-14T06:10:47.830",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025421,1720937447839,-500.0,0.00013698,2,"2024-07-14T06:10:47.839",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025423,1720937447848,-789.69,0.00013698,2,"2024-07-14T06:10:47.848",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025425,1720937447858,-500.0,0.00013698,2,"2024-07-14T06:10:47.858",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025427,1720937447868,-500.0,0.00013698,2,"2024-07-14T06:10:47.868",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025429,1720937447879,-500.0,0.00013698,2,"2024-07-14T06:10:47.879",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025432,1720937447890,-500.0,0.00013698,2,"2024-07-14T06:10:47.890",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025434,1720937447901,-500.0,0.00013698,2,"2024-07-14T06:10:47.901",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025436,1720937447912,-987.99,0.00013698,2,"2024-07-14T06:10:47.912",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025437,1720937447923,-500.0,0.00013698,2,"2024-07-14T06:10:47.923",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025438,1720937447932,-500.0,0.00013698,2,"2024-07-14T06:10:47.932",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025439,1720937447941,-500.0,0.00013698,2,"2024-07-14T06:10:47.941",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025440,1720937447950,-500.0,0.00013698,2,"2024-07-14T06:10:47.950",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025441,1720937447958,-500.0,0.00013698,2,"2024-07-14T06:10:47.958",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025442,1720937447967,-500.0,0.00013698,2,"2024-07-14T06:10:47.967",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025444,1720937447978,-535.1,0.00013698,2,"2024-07-14T06:10:47.978",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025446,1720937447987,-500.0,0.00013698,2,"2024-07-14T06:10:47.987",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025448,1720937447996,-500.0,0.00013698,2,"2024-07-14T06:10:47.996",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025450,1720937448005,-500.0,0.00013698,2,"2024-07-14T06:10:48.005",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025452,1720937448015,-500.0,0.00013698,2,"2024-07-14T06:10:48.015",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025454,1720937448024,-500.0,0.00013698,2,"2024-07-14T06:10:48.024",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025456,1720937448034,-500.0,0.00013698,2,"2024-07-14T06:10:48.034",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025457,1720937448043,-500.0,0.00013698,2,"2024-07-14T06:10:48.043",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025459,1720937448052,-500.0,0.00013698,2,"2024-07-14T06:10:48.052",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025461,1720937448062,-500.0,0.00013698,2,"2024-07-14T06:10:48.062",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025463,1720937448071,-500.0,0.00013698,2,"2024-07-14T06:10:48.071",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025465,1720937448081,-500.0,0.00013698,2,"2024-07-14T06:10:48.081",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025467,1720937448090,-500.0,0.00013698,2,"2024-07-14T06:10:48.090",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025469,1720937448100,-500.0,0.00013698,2,"2024-07-14T06:10:48.100",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025471,1720937448109,-500.0,0.00013698,2,"2024-07-14T06:10:48.109",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025473,1720937448118,-500.0,0.00013698,2,"2024-07-14T06:10:48.118",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025475,1720937448128,-500.0,0.00013698,2,"2024-07-14T06:10:48.128",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025477,1720937448137,-500.0,0.00013698,2,"2024-07-14T06:10:48.137",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025479,1720937448146,-500.0,0.00013698,2,"2024-07-14T06:10:48.146",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025481,1720937448155,-684.11,0.00013698,2,"2024-07-14T06:10:48.155",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025483,1720937448164,-500.0,0.00013698,2,"2024-07-14T06:10:48.164",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025485,1720937448175,-500.0,0.00013698,2,"2024-07-14T06:10:48.175",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025487,1720937448184,-500.0,0.00013698,2,"2024-07-14T06:10:48.184",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025489,1720937448194,-529.59,0.00013698,2,"2024-07-14T06:10:48.194",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025491,1720937448203,-500.0,0.00013698,2,"2024-07-14T06:10:48.203",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025493,1720937448214,-576.39,0.00013698,2,"2024-07-14T06:10:48.214",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025495,1720937448224,-530.53,0.00013698,2,"2024-07-14T06:10:48.224",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025497,1720937448233,-500.0,0.00013698,2,"2024-07-14T06:10:48.233",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025499,1720937448242,-500.0,0.00013698,2,"2024-07-14T06:10:48.242",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025501,1720937448252,-500.0,0.00013698,2,"2024-07-14T06:10:48.252",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025503,1720937448261,-500.0,0.00013698,2,"2024-07-14T06:10:48.261",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025505,1720937448271,-500.0,0.00013698,2,"2024-07-14T06:10:48.271",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025506,1720937448280,-500.0,0.00013698,2,"2024-07-14T06:10:48.280",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025508,1720937448289,-816.17,0.00013698,2,"2024-07-14T06:10:48.289",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025510,1720937448298,-500.0,0.00013698,2,"2024-07-14T06:10:48.298",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025512,1720937448308,-500.0,0.00013698,2,"2024-07-14T06:10:48.308",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025514,1720937448317,-500.0,0.00013698,2,"2024-07-14T06:10:48.317",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025516,1720937448327,-500.0,0.00013698,2,"2024-07-14T06:10:48.327",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025518,1720937448336,-500.0,0.00013698,2,"2024-07-14T06:10:48.336",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025520,1720937448345,-500.0,0.00013698,2,"2024-07-14T06:10:48.345",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025522,1720937448355,-500.0,0.00013698,2,"2024-07-14T06:10:48.355",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025524,1720937448365,-500.0,0.00013698,2,"2024-07-14T06:10:48.365",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025526,1720937448375,-500.0,0.00013698,2,"2024-07-14T06:10:48.375",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025528,1720937448384,-500.0,0.00013698,2,"2024-07-14T06:10:48.384",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025530,1720937448393,-500.0,0.00013698,2,"2024-07-14T06:10:48.393",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025532,1720937448403,-500.0,0.00013698,2,"2024-07-14T06:10:48.403",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025534,1720937448412,-500.0,0.00013698,2,"2024-07-14T06:10:48.412",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025536,1720937448422,-500.0,0.00013698,2,"2024-07-14T06:10:48.422",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025538,1720937448432,-500.0,0.00013698,2,"2024-07-14T06:10:48.432",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025540,1720937448441,-500.0,0.00013698,2,"2024-07-14T06:10:48.441",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025542,1720937448451,-639.53,0.00013698,2,"2024-07-14T06:10:48.451",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025544,1720937448463,-500.0,0.00013698,2,"2024-07-14T06:10:48.463",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025546,1720937448473,-500.0,0.00013698,2,"2024-07-14T06:10:48.473",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025548,1720937448483,-500.0,0.00013698,2,"2024-07-14T06:10:48.483",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025550,1720937448492,-159.3324521,0.00013698,2,"2024-07-14T06:10:48.492",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025555,1720937448526,-3609.7675479,0.00013698,2,"2024-07-14T06:10:48.526",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025557,1720937448536,-500.0,0.00013698,2,"2024-07-14T06:10:48.536",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025559,1720937448546,-500.0,0.00013698,2,"2024-07-14T06:10:48.546",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025561,1720937448557,-500.0,0.00013698,2,"2024-07-14T06:10:48.557",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025563,1720937448567,-500.0,0.00013698,2,"2024-07-14T06:10:48.567",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025565,1720937448577,-500.0,0.00013698,2,"2024-07-14T06:10:48.577",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025567,1720937448587,-500.0,0.00013698,2,"2024-07-14T06:10:48.587",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025569,1720937448598,-500.0,0.00013698,2,"2024-07-14T06:10:48.598",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025571,1720937448607,-500.0,0.00013698,2,"2024-07-14T06:10:48.607",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025573,1720937448617,-500.0,0.00013698,2,"2024-07-14T06:10:48.617",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025575,1720937448627,-500.0,0.00013698,2,"2024-07-14T06:10:48.627",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025577,1720937448636,-500.0,0.00013698,2,"2024-07-14T06:10:48.636",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025579,1720937448646,-500.0,0.00013698,2,"2024-07-14T06:10:48.646",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025581,1720937448655,-500.0,0.00013698,2,"2024-07-14T06:10:48.655",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025583,1720937448664,-500.0,0.00013698,2,"2024-07-14T06:10:48.664",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025585,1720937448675,-500.0,0.00013698,2,"2024-07-14T06:10:48.675",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025587,1720937448686,-482.24085716,0.00013698,2,"2024-07-14T06:10:48.686",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025589,1720937448695,-500.0,0.00013698,2,"2024-07-14T06:10:48.695",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025591,1720937448704,-500.0,0.00013698,2,"2024-07-14T06:10:48.704",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025593,1720937448714,-500.0,0.00013698,2,"2024-07-14T06:10:48.714",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025595,1720937448724,-500.0,0.00013698,2,"2024-07-14T06:10:48.724",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025597,1720937448734,-500.0,0.00013698,2,"2024-07-14T06:10:48.734",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025599,1720937448743,-500.0,0.00013698,2,"2024-07-14T06:10:48.743",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025601,1720937448753,-500.0,0.00013698,2,"2024-07-14T06:10:48.753",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025603,1720937448762,-500.0,0.00013698,2,"2024-07-14T06:10:48.762",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025605,1720937448772,-500.0,0.00013698,2,"2024-07-14T06:10:48.772",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025607,1720937448782,-500.0,0.00013698,2,"2024-07-14T06:10:48.782",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025609,1720937448792,-500.0,0.00013698,2,"2024-07-14T06:10:48.792",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025611,1720937448802,-500.0,0.00013698,2,"2024-07-14T06:10:48.802",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025613,1720937448812,-500.0,0.00013698,2,"2024-07-14T06:10:48.812",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025615,1720937448821,-500.0,0.00013698,2,"2024-07-14T06:10:48.821",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025617,1720937448831,-500.0,0.00013698,2,"2024-07-14T06:10:48.831",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025619,1720937448841,-500.0,0.00013698,2,"2024-07-14T06:10:48.841",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025621,1720937448851,-500.0,0.00013698,2,"2024-07-14T06:10:48.851",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025623,1720937448860,-500.0,0.00013698,2,"2024-07-14T06:10:48.860",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025625,1720937448870,-500.0,0.00013698,2,"2024-07-14T06:10:48.870",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025627,1720937448880,-500.0,0.00013698,2,"2024-07-14T06:10:48.880",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025629,1720937448889,-500.0,0.00013698,2,"2024-07-14T06:10:48.889",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025630,1720937448899,-500.0,0.00013698,2,"2024-07-14T06:10:48.899",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025633,1720937448909,-500.0,0.00013698,2,"2024-07-14T06:10:48.909",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025634,1720937448919,-769.9,0.00013698,2,"2024-07-14T06:10:48.919",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025636,1720937448929,-500.0,0.00013698,2,"2024-07-14T06:10:48.929",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025638,1720937448939,-500.0,0.00013698,2,"2024-07-14T06:10:48.939",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025640,1720937448949,-500.0,0.00013698,2,"2024-07-14T06:10:48.949",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025642,1720937448959,-500.0,0.00013698,2,"2024-07-14T06:10:48.959",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025644,1720937448968,-500.0,0.00013698,2,"2024-07-14T06:10:48.968",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025646,1720937448979,-527.34,0.00013698,2,"2024-07-14T06:10:48.979",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025648,1720937448989,-500.0,0.00013698,2,"2024-07-14T06:10:48.989",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025650,1720937448999,-714.93,0.00013698,2,"2024-07-14T06:10:48.999",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025652,1720937449008,-500.0,0.00013698,2,"2024-07-14T06:10:49.008",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025654,1720937449018,-500.0,0.00013698,2,"2024-07-14T06:10:49.018",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025656,1720937449028,-727.87,0.00013698,2,"2024-07-14T06:10:49.028",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025658,1720937449037,-500.0,0.00013698,2,"2024-07-14T06:10:49.037",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025660,1720937449047,-500.0,0.00013698,2,"2024-07-14T06:10:49.047",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025662,1720937449057,-500.0,0.00013698,2,"2024-07-14T06:10:49.057",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025664,1720937449067,-646.86,0.00013698,2,"2024-07-14T06:10:49.067",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025666,1720937449076,-500.0,0.00013698,2,"2024-07-14T06:10:49.076",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025668,1720937449087,-701.25,0.00013698,2,"2024-07-14T06:10:49.087",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025670,1720937449097,-500.0,0.00013698,2,"2024-07-14T06:10:49.097",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025672,1720937449107,-500.0,0.00013698,2,"2024-07-14T06:10:49.107",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025674,1720937449117,-500.0,0.00013698,2,"2024-07-14T06:10:49.117",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025676,1720937449126,-500.0,0.00013698,2,"2024-07-14T06:10:49.126",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025677,1720937449136,-500.0,0.00013698,2,"2024-07-14T06:10:49.136",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025678,1720937449146,-506.84342871,0.00013698,2,"2024-07-14T06:10:49.146",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025679,1720937449156,-612.23,0.00013698,2,"2024-07-14T06:10:49.156",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025680,1720937449165,-500.0,0.00013698,2,"2024-07-14T06:10:49.165",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025681,1720937449176,-500.0,0.00013698,2,"2024-07-14T06:10:49.176",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025682,1720937449186,-500.0,0.00013698,2,"2024-07-14T06:10:49.186",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025683,1720937449196,-500.0,0.00013698,2,"2024-07-14T06:10:49.196",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025684,1720937449206,-501.62,0.00013698,2,"2024-07-14T06:10:49.206",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025685,1720937449216,-500.0,0.00013698,2,"2024-07-14T06:10:49.216",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025686,1720937449226,-505.27,0.00013698,2,"2024-07-14T06:10:49.226",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025687,1720937449235,-500.0,0.00013698,2,"2024-07-14T06:10:49.235",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025688,1720937449245,-500.0,0.00013698,2,"2024-07-14T06:10:49.245",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025689,1720937449254,-500.0,0.00013698,2,"2024-07-14T06:10:49.254",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025690,1720937449265,-500.0,0.00013698,2,"2024-07-14T06:10:49.265",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025691,1720937449275,-500.0,0.00013698,2,"2024-07-14T06:10:49.275",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025692,1720937449284,-500.0,0.00013698,2,"2024-07-14T06:10:49.284",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025693,1720937449294,-504.67637383,0.00013698,2,"2024-07-14T06:10:49.294",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025694,1720937449304,-500.0,0.00013698,2,"2024-07-14T06:10:49.304",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025695,1720937449314,-305.77896472,0.00013698,2,"2024-07-14T06:10:49.314",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025696,1720937449329,-197.81103528,0.00013698,2,"2024-07-14T06:10:49.329",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025697,1720937449339,-491.58396474,0.00013698,2,"2024-07-14T06:10:49.339",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025698,1720937449355,-210.29603526,0.00013698,2,"2024-07-14T06:10:49.355",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025699,1720937449365,-500.0,0.00013698,2,"2024-07-14T06:10:49.365",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025701,1720937449374,-500.0,0.00013698,2,"2024-07-14T06:10:49.374",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025703,1720937449384,-500.0,0.00013698,2,"2024-07-14T06:10:49.384",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025705,1720937449394,-500.0,0.00013698,2,"2024-07-14T06:10:49.394",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025707,1720937449403,-144.29031719,0.00013698,2,"2024-07-14T06:10:49.403",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025781,1720937450138,-885.81968281,0.00013698,2,"2024-07-14T06:10:50.138",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025783,1720937450148,-558.14,0.00013698,2,"2024-07-14T06:10:50.148",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025785,1720937450159,-500.0,0.00013698,2,"2024-07-14T06:10:50.159",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025787,1720937450168,-500.0,0.00013698,2,"2024-07-14T06:10:50.168",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025789,1720937450180,-500.0,0.00013698,2,"2024-07-14T06:10:50.180",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025791,1720937450190,-500.0,0.00013698,2,"2024-07-14T06:10:50.190",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025792,1720937450200,-500.0,0.00013698,2,"2024-07-14T06:10:50.200",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025793,1720937450212,-500.0,0.00013698,2,"2024-07-14T06:10:50.212",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025794,1720937450222,-500.0,0.00013698,2,"2024-07-14T06:10:50.222",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025795,1720937450233,-500.0,0.00013698,2,"2024-07-14T06:10:50.233",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025796,1720937450242,-500.0,0.00013698,2,"2024-07-14T06:10:50.242",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025797,1720937450252,-500.0,0.00013698,2,"2024-07-14T06:10:50.252",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025798,1720937450263,-500.0,0.00013698,2,"2024-07-14T06:10:50.263",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025800,1720937450272,-500.0,0.00013698,2,"2024-07-14T06:10:50.272",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025803,1720937450285,-500.0,0.00013698,2,"2024-07-14T06:10:50.285",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025804,1720937450296,-817.84,0.00013698,2,"2024-07-14T06:10:50.296",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025806,1720937450305,-500.0,0.00013698,2,"2024-07-14T06:10:50.305",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025809,1720937450316,-503.14224535,0.00013698,2,"2024-07-14T06:10:50.316",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025811,1720937450327,-500.0,0.00013698,2,"2024-07-14T06:10:50.327",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025813,1720937450338,-500.0,0.00013698,2,"2024-07-14T06:10:50.338",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025815,1720937450348,-500.0,0.00013698,2,"2024-07-14T06:10:50.348",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025817,1720937450358,-500.0,0.00013698,2,"2024-07-14T06:10:50.358",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025819,1720937450368,-500.0,0.00013698,2,"2024-07-14T06:10:50.368",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025821,1720937450378,-500.0,0.00013698,2,"2024-07-14T06:10:50.378",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025823,1720937450389,-1131.94,0.00013698,2,"2024-07-14T06:10:50.389",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025825,1720937450400,-500.0,0.00013698,2,"2024-07-14T06:10:50.400",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025827,1720937450410,-500.0,0.00013698,2,"2024-07-14T06:10:50.410",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025829,1720937450421,-131.84481204,0.00013698,2,"2024-07-14T06:10:50.421",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025833,1720937450450,-368.15518796,0.00013698,2,"2024-07-14T06:10:50.450",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025835,1720937450461,-500.0,0.00013698,2,"2024-07-14T06:10:50.461",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025837,1720937450475,-500.0,0.00013698,2,"2024-07-14T06:10:50.475",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025839,1720937450485,-500.0,0.00013698,2,"2024-07-14T06:10:50.485",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025841,1720937450495,-500.0,0.00013698,2,"2024-07-14T06:10:50.495",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025869,1720937450764,-500.0,0.00013698,2,"2024-07-14T06:10:50.764",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025871,1720937450774,-625.19,0.00013698,2,"2024-07-14T06:10:50.774",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025873,1720937450784,-500.0,0.00013698,2,"2024-07-14T06:10:50.784",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025875,1720937450793,-500.0,0.00013698,2,"2024-07-14T06:10:50.793",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025877,1720937450803,-734.81,0.00013698,2,"2024-07-14T06:10:50.803",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025879,1720937450814,-500.0,0.00013698,2,"2024-07-14T06:10:50.814",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025881,1720937450824,-500.0,0.00013698,2,"2024-07-14T06:10:50.824",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025883,1720937450833,-500.0,0.00013698,2,"2024-07-14T06:10:50.833",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025885,1720937450843,-500.0,0.00013698,2,"2024-07-14T06:10:50.843",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025887,1720937450852,-500.0,0.00013698,2,"2024-07-14T06:10:50.852",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025889,1720937450862,-500.0,0.00013698,2,"2024-07-14T06:10:50.862",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025891,1720937450873,-965.46,0.00013698,2,"2024-07-14T06:10:50.873",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025893,1720937450883,-500.0,0.00013698,2,"2024-07-14T06:10:50.883",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025895,1720937450894,-500.0,0.00013698,2,"2024-07-14T06:10:50.894",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025898,1720937450905,-500.0,0.00013698,2,"2024-07-14T06:10:50.905",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025900,1720937450916,-725.07,0.00013698,2,"2024-07-14T06:10:50.916",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025902,1720937450927,-500.0,0.00013698,2,"2024-07-14T06:10:50.927",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025904,1720937450937,-500.0,0.00013698,2,"2024-07-14T06:10:50.937",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025906,1720937450946,-500.0,0.00013698,2,"2024-07-14T06:10:50.946",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025908,1720937450956,-500.0,0.00013698,2,"2024-07-14T06:10:50.956",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025910,1720937450965,-500.0,0.00013698,2,"2024-07-14T06:10:50.965",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025912,1720937450975,-500.0,0.00013698,2,"2024-07-14T06:10:50.975",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025914,1720937450985,-500.0,0.00013698,2,"2024-07-14T06:10:50.985",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025916,1720937450995,-500.0,0.00013698,2,"2024-07-14T06:10:50.995",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025918,1720937451004,-500.0,0.00013698,2,"2024-07-14T06:10:51.004",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025920,1720937451014,-500.0,0.00013698,2,"2024-07-14T06:10:51.014",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025922,1720937451025,-500.0,0.00013698,2,"2024-07-14T06:10:51.025",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025924,1720937451035,-500.0,0.00013698,2,"2024-07-14T06:10:51.035",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025926,1720937451045,-529.82,0.00013698,2,"2024-07-14T06:10:51.045",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025928,1720937451055,-500.0,0.00013698,2,"2024-07-14T06:10:51.055",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025930,1720937451064,-500.0,0.00013698,2,"2024-07-14T06:10:51.064",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025932,1720937451074,-500.0,0.00013698,2,"2024-07-14T06:10:51.074",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025934,1720937451084,-500.0,0.00013698,2,"2024-07-14T06:10:51.084",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025936,1720937451094,-500.0,0.00013698,2,"2024-07-14T06:10:51.094",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025937,1720937451103,-500.0,0.00013698,2,"2024-07-14T06:10:51.103",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025939,1720937451113,-500.0,0.00013698,2,"2024-07-14T06:10:51.113",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025941,1720937451123,-500.0,0.00013698,2,"2024-07-14T06:10:51.123",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025943,1720937451132,-589.81,0.00013698,2,"2024-07-14T06:10:51.132",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025945,1720937451142,-500.0,0.00013698,2,"2024-07-14T06:10:51.142",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025947,1720937451152,-500.0,0.00013698,2,"2024-07-14T06:10:51.152",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025949,1720937451161,-500.0,0.00013698,2,"2024-07-14T06:10:51.161",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025951,1720937451171,-616.27,0.00013698,2,"2024-07-14T06:10:51.171",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025953,1720937451181,-500.0,0.00013698,2,"2024-07-14T06:10:51.181",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025955,1720937451191,-500.0,0.00013698,2,"2024-07-14T06:10:51.191",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025957,1720937451200,-500.0,0.00013698,2,"2024-07-14T06:10:51.200",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025959,1720937451211,-1076.68,0.00013698,2,"2024-07-14T06:10:51.211",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025960,1720937451220,-500.0,0.00013698,2,"2024-07-14T06:10:51.220",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025962,1720937451230,-500.0,0.00013698,2,"2024-07-14T06:10:51.230",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025964,1720937451240,-500.0,0.00013698,2,"2024-07-14T06:10:51.240",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025966,1720937451251,-500.0,0.00013698,2,"2024-07-14T06:10:51.251",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025968,1720937451260,-500.0,0.00013698,2,"2024-07-14T06:10:51.260",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025970,1720937451270,-649.45,0.00013698,2,"2024-07-14T06:10:51.270",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025972,1720937451279,-500.0,0.00013698,2,"2024-07-14T06:10:51.279",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025974,1720937451289,-500.0,0.00013698,2,"2024-07-14T06:10:51.289",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025976,1720937451299,-500.0,0.00013698,2,"2024-07-14T06:10:51.299",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025977,1720937451309,-597.83015121,0.00013698,2,"2024-07-14T06:10:51.309",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025978,1720937451318,-500.0,0.00013698,2,"2024-07-14T06:10:51.318",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025979,1720937451328,-500.0,0.00013698,2,"2024-07-14T06:10:51.328",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025980,1720937451338,-500.0,0.00013698,2,"2024-07-14T06:10:51.338",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025981,1720937451347,-500.0,0.00013698,2,"2024-07-14T06:10:51.347",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025982,1720937451358,-500.0,0.00013698,2,"2024-07-14T06:10:51.358",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025984,1720937451368,-545.33,0.00013698,2,"2024-07-14T06:10:51.368",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025986,1720937451377,-500.0,0.00013698,2,"2024-07-14T06:10:51.377",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025988,1720937451387,-500.0,0.00013698,2,"2024-07-14T06:10:51.387",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025990,1720937451397,-1219.43,0.00013698,2,"2024-07-14T06:10:51.397",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025992,1720937451406,-500.0,0.00013698,2,"2024-07-14T06:10:51.406",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025994,1720937451416,-500.0,0.00013698,2,"2024-07-14T06:10:51.416",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025996,1720937451426,-500.0,0.00013698,2,"2024-07-14T06:10:51.426",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332025998,1720937451436,-500.0,0.00013698,2,"2024-07-14T06:10:51.436",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026000,1720937451446,-500.0,0.00013698,2,"2024-07-14T06:10:51.446",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026002,1720937451456,-541.9,0.00013698,2,"2024-07-14T06:10:51.456",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026004,1720937451467,-500.0,0.00013698,2,"2024-07-14T06:10:51.467",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026006,1720937451478,-500.0,0.00013698,2,"2024-07-14T06:10:51.478",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026008,1720937451487,-500.0,0.00013698,2,"2024-07-14T06:10:51.487",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026010,1720937451496,-500.0,0.00013698,2,"2024-07-14T06:10:51.496",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026012,1720937451507,-329.49660637,0.00013698,2,"2024-07-14T06:10:51.507",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026014,1720937451517,-415.01032719,0.00013698,2,"2024-07-14T06:10:51.517",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026016,1720937451526,-500.0,0.00013698,2,"2024-07-14T06:10:51.526",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026018,1720937451536,-268.90474856,0.00013698,2,"2024-07-14T06:10:51.536",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026020,1720937451547,-500.0,0.00013698,2,"2024-07-14T06:10:51.547",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026022,1720937451556,-500.0,0.00013698,2,"2024-07-14T06:10:51.556",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026024,1720937451566,-500.0,0.00013698,2,"2024-07-14T06:10:51.566",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026025,1720937451575,-500.0,0.00013698,2,"2024-07-14T06:10:51.575",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026027,1720937451586,-500.0,0.00013698,2,"2024-07-14T06:10:51.586",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026029,1720937451595,-509.51,0.00013698,2,"2024-07-14T06:10:51.595",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026031,1720937451605,-500.0,0.00013698,2,"2024-07-14T06:10:51.605",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026033,1720937451615,-500.0,0.00013698,2,"2024-07-14T06:10:51.615",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026035,1720937451624,-739.79,0.00013698,2,"2024-07-14T06:10:51.624",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026037,1720937451634,-500.0,0.00013698,2,"2024-07-14T06:10:51.634",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026039,1720937451643,-500.0,0.00013698,2,"2024-07-14T06:10:51.643",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026041,1720937451653,-500.0,0.00013698,2,"2024-07-14T06:10:51.653",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026043,1720937451663,-507.49,0.00013698,2,"2024-07-14T06:10:51.663",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026045,1720937451674,-500.0,0.00013698,2,"2024-07-14T06:10:51.674",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026047,1720937451684,-500.0,0.00013698,2,"2024-07-14T06:10:51.684",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026049,1720937451694,-500.0,0.00013698,2,"2024-07-14T06:10:51.694",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026051,1720937451703,-500.0,0.00013698,2,"2024-07-14T06:10:51.703",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026053,1720937451712,-500.0,0.00013698,2,"2024-07-14T06:10:51.712",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026055,1720937451722,-500.0,0.00013698,2,"2024-07-14T06:10:51.722",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026057,1720937451732,-500.0,0.00013698,2,"2024-07-14T06:10:51.732",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026058,1720937451741,-500.0,0.00013698,2,"2024-07-14T06:10:51.741",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026060,1720937451751,-621.26,0.00013698,2,"2024-07-14T06:10:51.751",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026062,1720937451761,-500.0,0.00013698,2,"2024-07-14T06:10:51.761",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026064,1720937451771,-500.0,0.00013698,2,"2024-07-14T06:10:51.771",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026066,1720937451781,-500.0,0.00013698,2,"2024-07-14T06:10:51.781",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026068,1720937451790,-500.0,0.00013698,2,"2024-07-14T06:10:51.790",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026070,1720937451800,-500.0,0.00013698,2,"2024-07-14T06:10:51.800",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026072,1720937451810,-807.61,0.00013698,2,"2024-07-14T06:10:51.810",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026074,1720937451820,-911.66,0.00013698,2,"2024-07-14T06:10:51.820",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026076,1720937451829,-500.0,0.00013698,2,"2024-07-14T06:10:51.829",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026078,1720937451839,-500.0,0.00013698,2,"2024-07-14T06:10:51.839",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026080,1720937451849,-500.0,0.00013698,2,"2024-07-14T06:10:51.849",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026082,1720937451858,-499.98508031,0.00013698,2,"2024-07-14T06:10:51.858",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026084,1720937451868,-500.0,0.00013698,2,"2024-07-14T06:10:51.868",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026086,1720937451878,-500.0,0.00013698,2,"2024-07-14T06:10:51.878",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026088,1720937451888,-500.0,0.00013698,2,"2024-07-14T06:10:51.888",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026090,1720937451897,-500.0,0.00013698,2,"2024-07-14T06:10:51.897",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026092,1720937451907,-500.0,0.00013698,2,"2024-07-14T06:10:51.907",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026094,1720937451916,-500.0,0.00013698,2,"2024-07-14T06:10:51.916",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026096,1720937451926,-628.38,0.00013698,2,"2024-07-14T06:10:51.926",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026098,1720937451936,-500.0,0.00013698,2,"2024-07-14T06:10:51.936",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026100,1720937451946,-500.0,0.00013698,2,"2024-07-14T06:10:51.946",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026102,1720937451956,-500.0,0.00013698,2,"2024-07-14T06:10:51.956",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026104,1720937451966,-500.0,0.00013698,2,"2024-07-14T06:10:51.966",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026106,1720937451976,-500.0,0.00013698,2,"2024-07-14T06:10:51.976",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026108,1720937451985,-500.0,0.00013698,2,"2024-07-14T06:10:51.985",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026110,1720937451995,-974.77,0.00013698,2,"2024-07-14T06:10:51.995",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026112,1720937452004,-500.0,0.00013698,2,"2024-07-14T06:10:52.004",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026114,1720937452014,-500.0,0.00013698,2,"2024-07-14T06:10:52.014",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026116,1720937452023,-500.0,0.00013698,2,"2024-07-14T06:10:52.023",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026118,1720937452033,-500.0,0.00013698,2,"2024-07-14T06:10:52.033",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026120,1720937452043,-519.05,0.00013698,2,"2024-07-14T06:10:52.043",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026122,1720937452053,-500.0,0.00013698,2,"2024-07-14T06:10:52.053",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026124,1720937452062,-500.0,0.00013698,2,"2024-07-14T06:10:52.062",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026126,1720937452072,-729.53,0.00013698,2,"2024-07-14T06:10:52.072",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026128,1720937452082,-500.0,0.00013698,2,"2024-07-14T06:10:52.082",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026130,1720937452091,-500.0,0.00013698,2,"2024-07-14T06:10:52.091",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026131,1720937452101,-500.0,0.00013698,2,"2024-07-14T06:10:52.101",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026133,1720937452110,-693.93,0.00013698,2,"2024-07-14T06:10:52.110",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026135,1720937452120,-500.0,0.00013698,2,"2024-07-14T06:10:52.120",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026138,1720937452129,-501.37,0.00013698,2,"2024-07-14T06:10:52.129",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026140,1720937452140,-500.0,0.00013698,2,"2024-07-14T06:10:52.140",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026142,1720937452150,-500.0,0.00013698,2,"2024-07-14T06:10:52.150",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026144,1720937452160,-500.0,0.00013698,2,"2024-07-14T06:10:52.160",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026146,1720937452170,-500.0,0.00013698,2,"2024-07-14T06:10:52.170",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026148,1720937452180,-500.0,0.00013698,2,"2024-07-14T06:10:52.180",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026150,1720937452189,-500.0,0.00013698,2,"2024-07-14T06:10:52.189",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026152,1720937452199,-56.66049839,0.00013698,2,"2024-07-14T06:10:52.199",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026158,1720937452248,-458.15448876,0.00013698,2,"2024-07-14T06:10:52.248",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026687,1720937545637,500.0,0.00011012,2,"2024-07-14T06:12:25.637",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026688,1720937572895,500.0,0.00011012,2,"2024-07-14T06:12:52.895",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026689,1720937573589,526.99233881,0.00011012,2,"2024-07-14T06:12:53.589",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026690,1720937573699,500.0,0.00011012,2,"2024-07-14T06:12:53.699",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026691,1720937701938,244.82810964,0.00012314,2,"2024-07-14T06:15:01.938",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026692,1720937720181,9117.23,0.00025,60,"2024-07-14T06:15:20.181",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026695,1720937750154,414.02655178,0.00012314,2,"2024-07-14T06:15:50.154",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026697,1720937782480,39.8160576,0.00010644,2,"2024-07-14T06:16:22.480",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026700,1720938180145,-314.3739424,0.00010644,2,"2024-07-14T06:23:00.145",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026709,1720938321102,336.48,0.00010186,2,"2024-07-14T06:25:21.102",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026710,1720938322297,160.27755314,0.00010998,2,"2024-07-14T06:25:22.297",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026754,1720938633177,-300.0,0.00011012,2,"2024-07-14T06:30:33.177",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026755,1720938633187,-274.25050338,0.00011098,2,"2024-07-14T06:30:33.187",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026756,1720938633199,-301.44481704,0.00011098,2,"2024-07-14T06:30:33.199",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026757,1720938633243,-1566.78992468,0.00011098,2,"2024-07-14T06:30:33.243",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026758,1720938633254,-599.34112366,0.00011098,2,"2024-07-14T06:30:33.254",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026759,1720938633264,-473.69615946,0.00011098,2,"2024-07-14T06:30:33.264",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026760,1720938633274,-322.60558736,0.00011098,2,"2024-07-14T06:30:33.274",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026761,1720938633284,-220.9155467,0.00011098,2,"2024-07-14T06:30:33.284",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026762,1720938633294,-155.0,0.00011098,2,"2024-07-14T06:30:33.294",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026763,1720938633304,-157.68812791,0.00011098,2,"2024-07-14T06:30:33.304",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026764,1720938633314,-155.49275436,0.00011098,2,"2024-07-14T06:30:33.314",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026765,1720938633323,-209.3225107,0.00011098,2,"2024-07-14T06:30:33.323",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026766,1720938633334,-188.46892234,0.00011098,2,"2024-07-14T06:30:33.334",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026767,1720938633343,-273.16853919,0.00011098,2,"2024-07-14T06:30:33.343",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026768,1720938633630,-155.0,0.00011098,2,"2024-07-14T06:30:33.630",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026769,1720938633640,-3078.11553019,0.00011098,2,"2024-07-14T06:30:33.640",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026770,1720938633650,-206.55492166,0.00011098,2,"2024-07-14T06:30:33.650",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026771,1720938633660,-442.0801165,0.00011098,2,"2024-07-14T06:30:33.660",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026772,1720938633669,-242.5499319,0.00011098,2,"2024-07-14T06:30:33.669",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026773,1720938633679,-20201.21030338,0.00011688,2,"2024-07-14T06:30:33.679",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026774,1720938634678,25688.86850446,0.00010998,2,"2024-07-14T06:30:34.678",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026777,1720938637844,-6234.20000001,0.00010998,2,"2024-07-14T06:30:37.844",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026778,1720938637975,-12912.82205891,0.00010998,2,"2024-07-14T06:30:37.975",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026779,1720938637986,-1021.11529234,0.00010998,2,"2024-07-14T06:30:37.986",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026928,1720938639668,-3409.35458618,0.00010998,2,"2024-07-14T06:30:39.668",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332026930,1720938639681,-436.27599967,0.00010998,2,"2024-07-14T06:30:39.681",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027303,1720938643377,-822.66,0.00010998,2,"2024-07-14T06:30:43.377",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027307,1720938643409,-1528.63508601,0.00010998,2,"2024-07-14T06:30:43.409",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027309,1720938643420,-1233.59744537,0.00010998,2,"2024-07-14T06:30:43.420",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027313,1720938643454,-182651.32111911,0.00010998,2,"2024-07-14T06:30:43.454",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027316,1720938643473,-2587.69969662,0.00011688,2,"2024-07-14T06:30:43.473",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027318,1720938643483,-232.547553,0.00011866,2,"2024-07-14T06:30:43.483",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027320,1720938643493,-167.09,0.00011926,2,"2024-07-14T06:30:43.493",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027322,1720938643503,-600.0,0.00011931,2,"2024-07-14T06:30:43.503",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027324,1720938643512,-227.45,0.00011994,2,"2024-07-14T06:30:43.512",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027326,1720938643521,-566.64,0.00012025,2,"2024-07-14T06:30:43.521",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027328,1720938643531,-727.91,0.00012072,2,"2024-07-14T06:30:43.531",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027330,1720938643541,-150.0,0.00012104,2,"2024-07-14T06:30:43.541",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027332,1720938643550,-250.0,0.00012147,2,"2024-07-14T06:30:43.550",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027334,1720938643559,-199.81,0.00012148,2,"2024-07-14T06:30:43.559",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027336,1720938643569,-250.0,0.00012161,2,"2024-07-14T06:30:43.569",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027338,1720938643578,-499.99,0.00012161,2,"2024-07-14T06:30:43.578",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027340,1720938643587,-3448.26,0.00012186,2,"2024-07-14T06:30:43.587",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027342,1720938643596,-150.99,0.00012193,2,"2024-07-14T06:30:43.596",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027344,1720938643606,-1170.77,0.00012238,2,"2024-07-14T06:30:43.606",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027346,1720938643615,-447.06,0.00012273,2,"2024-07-14T06:30:43.615",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027347,1720938643624,-155.1098124,0.00012273,2,"2024-07-14T06:30:43.624",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027349,1720938643633,-320.59199357,0.00012273,2,"2024-07-14T06:30:43.633",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027351,1720938643643,-171.98,0.00012294,2,"2024-07-14T06:30:43.643",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027353,1720938643652,-400.0,0.00012332,2,"2024-07-14T06:30:43.652",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027354,1720938643663,-336.48,0.0001245,2,"2024-07-14T06:30:43.663",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027355,1720938643672,-165.08,0.00012494,2,"2024-07-14T06:30:43.672",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027356,1720938643682,-167.47,0.00012591,2,"2024-07-14T06:30:43.682",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027357,1720938643691,-400.0,0.000129,4,"2024-07-14T06:30:43.691",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027358,1720938643700,-1250.0,0.00013,2,"2024-07-14T06:30:43.700",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027359,1720938643709,-900.0,0.00013,4,"2024-07-14T06:30:43.709",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027360,1720938643718,-1400.0,0.000131,4,"2024-07-14T06:30:43.718",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027361,1720938643728,-8166.0,0.00013158,2,"2024-07-14T06:30:43.728",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027363,1720938643737,-150.0,0.00013178,2,"2024-07-14T06:30:43.737",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027365,1720938643746,-300.0,0.00013178,2,"2024-07-14T06:30:43.746",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027367,1720938643755,-330.1,0.00013178,2,"2024-07-14T06:30:43.755",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027369,1720938643764,-300.0,0.00013178,2,"2024-07-14T06:30:43.764",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027371,1720938643773,-973.2,0.00013178,2,"2024-07-14T06:30:43.773",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027373,1720938643783,-710.5,0.00013178,2,"2024-07-14T06:30:43.783",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027375,1720938643792,-1900.0,0.000132,4,"2024-07-14T06:30:43.792",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027377,1720938643801,-300.0,0.000133,2,"2024-07-14T06:30:43.801",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027379,1720938643810,-2400.0,0.000133,4,"2024-07-14T06:30:43.810",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027381,1720938643819,-554.29766878,0.00013331,2,"2024-07-14T06:30:43.819",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027383,1720938643828,-400.0,0.000134,4,"2024-07-14T06:30:43.828",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027385,1720938643840,-600.0,0.00013423,2,"2024-07-14T06:30:43.840",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027387,1720938643849,-1322.77749777,0.00013472,2,"2024-07-14T06:30:43.849",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027389,1720938643859,-400.0,0.000135,4,"2024-07-14T06:30:43.859",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027391,1720938643869,-220.67,0.00013589,3,"2024-07-14T06:30:43.869",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027393,1720938643879,-321.00875716,0.00013598,2,"2024-07-14T06:30:43.879",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027395,1720938643888,-1000.0,0.00013598,2,"2024-07-14T06:30:43.888",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027397,1720938643899,-400.0,0.000136,4,"2024-07-14T06:30:43.899",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027399,1720938643911,-1000.0,0.0001364,2,"2024-07-14T06:30:43.911",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027401,1720938643923,-1000.0,0.0001364,2,"2024-07-14T06:30:43.923",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027403,1720938643934,-1000.0,0.0001364,2,"2024-07-14T06:30:43.934",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027405,1720938643944,-1000.0,0.0001364,2,"2024-07-14T06:30:43.944",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027407,1720938643953,-1006.0,0.0001365,2,"2024-07-14T06:30:43.953",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027409,1720938643963,-1000.0,0.0001365,2,"2024-07-14T06:30:43.963",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027411,1720938643973,-1000.0,0.0001365,2,"2024-07-14T06:30:43.973",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027413,1720938643983,-1000.0,0.0001365,2,"2024-07-14T06:30:43.983",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027415,1720938643992,-1000.0,0.0001367,3,"2024-07-14T06:30:43.992",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027417,1720938644003,-1000.0,0.0001367,3,"2024-07-14T06:30:44.003",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027420,1720938644014,-1000.0,0.0001367,3,"2024-07-14T06:30:44.014",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027422,1720938644023,-196.78351634,0.00013676,2,"2024-07-14T06:30:44.023",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027424,1720938644033,-1000.0,0.0001368,3,"2024-07-14T06:30:44.033",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027426,1720938644042,-1000.0,0.0001368,3,"2024-07-14T06:30:44.042",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027428,1720938644051,-1000.0,0.0001368,3,"2024-07-14T06:30:44.051",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027430,1720938644060,-500.0,0.00013698,2,"2024-07-14T06:30:44.060",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027432,1720938644071,-500.0,0.00013698,2,"2024-07-14T06:30:44.071",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027434,1720938644080,-500.0,0.00013698,2,"2024-07-14T06:30:44.080",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027436,1720938644090,-500.0,0.00013698,2,"2024-07-14T06:30:44.090",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027438,1720938644100,-500.0,0.00013698,2,"2024-07-14T06:30:44.100",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027440,1720938644109,-500.0,0.00013698,2,"2024-07-14T06:30:44.109",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027442,1720938644118,-500.0,0.00013698,2,"2024-07-14T06:30:44.118",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027444,1720938644128,-500.0,0.00013698,2,"2024-07-14T06:30:44.128",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027446,1720938644138,-500.0,0.00013698,2,"2024-07-14T06:30:44.138",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027448,1720938644147,-500.0,0.00013698,2,"2024-07-14T06:30:44.147",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027449,1720938644158,-500.0,0.00013698,2,"2024-07-14T06:30:44.158",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027452,1720938644167,-500.0,0.00013698,2,"2024-07-14T06:30:44.167",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027454,1720938644177,-556.91812711,0.00013698,2,"2024-07-14T06:30:44.177",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027456,1720938644187,-500.0,0.00013698,2,"2024-07-14T06:30:44.187",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027457,1720938644196,-500.0,0.00013698,2,"2024-07-14T06:30:44.196",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027459,1720938644207,-200.0,0.00013698,2,"2024-07-14T06:30:44.207",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027462,1720938644218,-500.0,0.00013698,2,"2024-07-14T06:30:44.218",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027463,1720938644227,-500.0,0.00013698,2,"2024-07-14T06:30:44.227",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027465,1720938644236,-500.0,0.00013698,2,"2024-07-14T06:30:44.236",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027467,1720938644246,-500.0,0.00013698,2,"2024-07-14T06:30:44.246",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027469,1720938644255,-500.0,0.00013698,2,"2024-07-14T06:30:44.255",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027471,1720938644264,-500.0,0.00013698,2,"2024-07-14T06:30:44.264",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027473,1720938644274,-500.0,0.00013698,2,"2024-07-14T06:30:44.274",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027475,1720938644283,-395.5170903,0.00013698,2,"2024-07-14T06:30:44.283",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027477,1720938644292,-500.0,0.00013698,2,"2024-07-14T06:30:44.292",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027479,1720938644302,-500.0,0.00013698,2,"2024-07-14T06:30:44.302",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027481,1720938644312,-500.0,0.00013698,2,"2024-07-14T06:30:44.312",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027483,1720938644322,-500.0,0.00013698,2,"2024-07-14T06:30:44.322",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027485,1720938644331,-500.0,0.00013698,2,"2024-07-14T06:30:44.331",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027487,1720938644342,-200.0,0.00013698,2,"2024-07-14T06:30:44.342",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027489,1720938644352,-500.0,0.00013698,2,"2024-07-14T06:30:44.352",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027491,1720938644361,-500.0,0.00013698,2,"2024-07-14T06:30:44.361",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027493,1720938644370,-500.0,0.00013698,2,"2024-07-14T06:30:44.370",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027495,1720938644379,-500.0,0.00013698,2,"2024-07-14T06:30:44.379",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027497,1720938644388,-562.91,0.00013698,2,"2024-07-14T06:30:44.388",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027499,1720938644397,-500.0,0.00013698,2,"2024-07-14T06:30:44.397",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027500,1720938644408,-500.0,0.00013698,2,"2024-07-14T06:30:44.408",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027502,1720938644417,-500.0,0.00013698,2,"2024-07-14T06:30:44.417",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027505,1720938644427,-500.0,0.00013698,2,"2024-07-14T06:30:44.427",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027507,1720938644436,-500.0,0.00013698,2,"2024-07-14T06:30:44.436",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027508,1720938644445,-500.0,0.00013698,2,"2024-07-14T06:30:44.445",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027510,1720938644455,-796.96,0.00013698,2,"2024-07-14T06:30:44.455",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027512,1720938644464,-619.87935413,0.00013698,2,"2024-07-14T06:30:44.464",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027514,1720938644474,-214.47998084,0.00013698,2,"2024-07-14T06:30:44.474",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027516,1720938644484,-500.0,0.00013698,2,"2024-07-14T06:30:44.484",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027518,1720938644494,-500.0,0.00013698,2,"2024-07-14T06:30:44.494",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027520,1720938644503,-596.74,0.00013698,2,"2024-07-14T06:30:44.503",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027522,1720938644512,-793.79,0.00013698,2,"2024-07-14T06:30:44.512",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027524,1720938644522,-500.0,0.00013698,2,"2024-07-14T06:30:44.522",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027526,1720938644532,-500.0,0.00013698,2,"2024-07-14T06:30:44.532",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027528,1720938644542,-500.0,0.00013698,2,"2024-07-14T06:30:44.542",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027530,1720938644551,-224.1671224,0.00013698,2,"2024-07-14T06:30:44.551",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027532,1720938644560,-500.0,0.00013698,2,"2024-07-14T06:30:44.560",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027534,1720938644570,-564.45286772,0.00013698,2,"2024-07-14T06:30:44.570",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027536,1720938644579,-500.0,0.00013698,2,"2024-07-14T06:30:44.579",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027538,1720938644589,-500.0,0.00013698,2,"2024-07-14T06:30:44.589",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027539,1720938644599,-500.0,0.00013698,2,"2024-07-14T06:30:44.599",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027541,1720938644608,-500.0,0.00013698,2,"2024-07-14T06:30:44.608",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027543,1720938644617,-500.0,0.00013698,2,"2024-07-14T06:30:44.617",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027545,1720938644627,-500.0,0.00013698,2,"2024-07-14T06:30:44.627",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027547,1720938644637,-556.24,0.00013698,2,"2024-07-14T06:30:44.637",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027549,1720938644647,-500.0,0.00013698,2,"2024-07-14T06:30:44.647",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027551,1720938644657,-500.0,0.00013698,2,"2024-07-14T06:30:44.657",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027553,1720938644667,-500.0,0.00013698,2,"2024-07-14T06:30:44.667",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027555,1720938644677,-500.0,0.00013698,2,"2024-07-14T06:30:44.677",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027557,1720938644687,-509.46955422,0.00013698,2,"2024-07-14T06:30:44.687",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027559,1720938644696,-500.0,0.00013698,2,"2024-07-14T06:30:44.696",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027561,1720938644705,-500.0,0.00013698,2,"2024-07-14T06:30:44.705",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027563,1720938644715,-500.0,0.00013698,2,"2024-07-14T06:30:44.715",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027565,1720938644724,-500.0,0.00013698,2,"2024-07-14T06:30:44.724",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027567,1720938644734,-500.0,0.00013698,2,"2024-07-14T06:30:44.734",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027569,1720938644744,-500.0,0.00013698,2,"2024-07-14T06:30:44.744",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027571,1720938644753,-500.0,0.00013698,2,"2024-07-14T06:30:44.753",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027573,1720938644763,-500.0,0.00013698,2,"2024-07-14T06:30:44.763",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027575,1720938644773,-500.0,0.00013698,2,"2024-07-14T06:30:44.773",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027577,1720938644783,-500.0,0.00013698,2,"2024-07-14T06:30:44.783",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027579,1720938644792,-500.0,0.00013698,2,"2024-07-14T06:30:44.792",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027581,1720938644802,-500.0,0.00013698,2,"2024-07-14T06:30:44.802",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027583,1720938644811,-500.0,0.00013698,2,"2024-07-14T06:30:44.811",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027585,1720938644821,-500.0,0.00013698,2,"2024-07-14T06:30:44.821",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027587,1720938644830,-500.0,0.00013698,2,"2024-07-14T06:30:44.830",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027589,1720938644843,-500.0,0.00013698,2,"2024-07-14T06:30:44.843",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027591,1720938644853,-500.0,0.00013698,2,"2024-07-14T06:30:44.853",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027593,1720938644862,-500.0,0.00013698,2,"2024-07-14T06:30:44.862",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027595,1720938644872,-500.0,0.00013698,2,"2024-07-14T06:30:44.872",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027597,1720938644882,-543.93641365,0.00013698,2,"2024-07-14T06:30:44.882",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027599,1720938644892,-322.69771707,0.00013698,2,"2024-07-14T06:30:44.892",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027601,1720938644902,-500.0,0.00013698,2,"2024-07-14T06:30:44.902",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027603,1720938644912,-500.0,0.00013698,2,"2024-07-14T06:30:44.912",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027605,1720938644923,-500.0,0.00013698,2,"2024-07-14T06:30:44.923",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027607,1720938644933,-500.0,0.00013698,2,"2024-07-14T06:30:44.933",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027608,1720938644942,-500.0,0.00013698,2,"2024-07-14T06:30:44.942",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027610,1720938644952,-500.0,0.00013698,2,"2024-07-14T06:30:44.952",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027612,1720938644962,-500.0,0.00013698,2,"2024-07-14T06:30:44.962",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027614,1720938644971,-500.0,0.00013698,2,"2024-07-14T06:30:44.971",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027616,1720938644981,-500.0,0.00013698,2,"2024-07-14T06:30:44.981",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027618,1720938644991,-500.0,0.00013698,2,"2024-07-14T06:30:44.991",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027620,1720938645000,-500.0,0.00013698,2,"2024-07-14T06:30:45.000",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027639,1720938645243,-500.0,0.00013698,2,"2024-07-14T06:30:45.243",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027641,1720938645253,-500.0,0.00013698,2,"2024-07-14T06:30:45.253",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027643,1720938645263,-500.0,0.00013698,2,"2024-07-14T06:30:45.263",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027645,1720938645273,-500.0,0.00013698,2,"2024-07-14T06:30:45.273",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027647,1720938645283,-500.0,0.00013698,2,"2024-07-14T06:30:45.283",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027649,1720938645293,-538.96,0.00013698,2,"2024-07-14T06:30:45.293",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027651,1720938645303,-500.0,0.00013698,2,"2024-07-14T06:30:45.303",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027653,1720938645313,-500.0,0.00013698,2,"2024-07-14T06:30:45.313",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027655,1720938645322,-500.0,0.00013698,2,"2024-07-14T06:30:45.322",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027657,1720938645332,-500.0,0.00013698,2,"2024-07-14T06:30:45.332",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027659,1720938645341,-500.0,0.00013698,2,"2024-07-14T06:30:45.341",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027661,1720938645351,-500.0,0.00013698,2,"2024-07-14T06:30:45.351",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027664,1720938645361,-500.0,0.00013698,2,"2024-07-14T06:30:45.361",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027667,1720938645370,-500.0,0.00013698,2,"2024-07-14T06:30:45.370",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027670,1720938645382,-500.0,0.00013698,2,"2024-07-14T06:30:45.382",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027672,1720938645392,-500.0,0.00013698,2,"2024-07-14T06:30:45.392",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027674,1720938645402,-500.0,0.00013698,2,"2024-07-14T06:30:45.402",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027676,1720938645412,-500.0,0.00013698,2,"2024-07-14T06:30:45.412",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027678,1720938645421,-500.0,0.00013698,2,"2024-07-14T06:30:45.421",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027680,1720938645431,-500.0,0.00013698,2,"2024-07-14T06:30:45.431",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027682,1720938645440,-500.0,0.00013698,2,"2024-07-14T06:30:45.440",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027684,1720938645450,-500.0,0.00013698,2,"2024-07-14T06:30:45.450",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027686,1720938645459,-500.0,0.00013698,2,"2024-07-14T06:30:45.459",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027688,1720938645468,-500.0,0.00013698,2,"2024-07-14T06:30:45.468",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027690,1720938645478,-500.0,0.00013698,2,"2024-07-14T06:30:45.478",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027692,1720938645488,-500.0,0.00013698,2,"2024-07-14T06:30:45.488",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027694,1720938645498,-500.0,0.00013698,2,"2024-07-14T06:30:45.498",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027696,1720938645508,-500.0,0.00013698,2,"2024-07-14T06:30:45.508",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027698,1720938645517,-500.0,0.00013698,2,"2024-07-14T06:30:45.517",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027700,1720938645527,-737.39,0.00013698,2,"2024-07-14T06:30:45.527",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027702,1720938645536,-500.0,0.00013698,2,"2024-07-14T06:30:45.536",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027704,1720938645546,-500.0,0.00013698,2,"2024-07-14T06:30:45.546",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027706,1720938645555,-500.0,0.00013698,2,"2024-07-14T06:30:45.555",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027708,1720938645564,-500.0,0.00013698,2,"2024-07-14T06:30:45.564",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027710,1720938645573,-500.0,0.00013698,2,"2024-07-14T06:30:45.573",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027712,1720938645583,-500.0,0.00013698,2,"2024-07-14T06:30:45.583",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027714,1720938645592,-500.0,0.00013698,2,"2024-07-14T06:30:45.592",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027716,1720938645602,-500.0,0.00013698,2,"2024-07-14T06:30:45.602",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027718,1720938645611,-500.0,0.00013698,2,"2024-07-14T06:30:45.611",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027720,1720938645621,-500.0,0.00013698,2,"2024-07-14T06:30:45.621",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027722,1720938645631,-500.0,0.00013698,2,"2024-07-14T06:30:45.631",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027724,1720938645641,-602.04584165,0.00013698,2,"2024-07-14T06:30:45.641",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027726,1720938645650,-500.0,0.00013698,2,"2024-07-14T06:30:45.650",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027728,1720938645659,-500.0,0.00013698,2,"2024-07-14T06:30:45.659",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027730,1720938645669,-500.0,0.00013698,2,"2024-07-14T06:30:45.669",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027733,1720938645678,-500.0,0.00013698,2,"2024-07-14T06:30:45.678",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027735,1720938645688,-500.0,0.00013698,2,"2024-07-14T06:30:45.688",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027737,1720938645697,-500.0,0.00013698,2,"2024-07-14T06:30:45.697",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027739,1720938645708,-500.0,0.00013698,2,"2024-07-14T06:30:45.708",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027741,1720938645717,-568.66,0.00013698,2,"2024-07-14T06:30:45.717",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027742,1720938645727,-500.0,0.00013698,2,"2024-07-14T06:30:45.727",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027745,1720938645737,-500.0,0.00013698,2,"2024-07-14T06:30:45.737",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027746,1720938645747,-500.0,0.00013698,2,"2024-07-14T06:30:45.747",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027748,1720938645756,-500.0,0.00013698,2,"2024-07-14T06:30:45.756",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027751,1720938645766,-500.0,0.00013698,2,"2024-07-14T06:30:45.766",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027753,1720938645775,-500.0,0.00013698,2,"2024-07-14T06:30:45.775",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027755,1720938645784,-500.0,0.00013698,2,"2024-07-14T06:30:45.784",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027757,1720938645793,-500.0,0.00013698,2,"2024-07-14T06:30:45.793",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027758,1720938645802,-500.0,0.00013698,2,"2024-07-14T06:30:45.802",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027761,1720938645813,-500.0,0.00013698,2,"2024-07-14T06:30:45.813",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027763,1720938645823,-500.0,0.00013698,2,"2024-07-14T06:30:45.823",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027765,1720938645833,-500.0,0.00013698,2,"2024-07-14T06:30:45.833",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027767,1720938645846,-500.0,0.00013698,2,"2024-07-14T06:30:45.846",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027769,1720938645858,-500.0,0.00013698,2,"2024-07-14T06:30:45.858",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027771,1720938645868,-504.13490115,0.00013698,2,"2024-07-14T06:30:45.868",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027773,1720938645879,-500.0,0.00013698,2,"2024-07-14T06:30:45.879",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027775,1720938645890,-500.0,0.00013698,2,"2024-07-14T06:30:45.890",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027777,1720938645899,-500.0,0.00013698,2,"2024-07-14T06:30:45.899",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027779,1720938645910,-500.0,0.00013698,2,"2024-07-14T06:30:45.910",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027781,1720938645920,-500.0,0.00013698,2,"2024-07-14T06:30:45.920",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027783,1720938645930,-500.0,0.00013698,2,"2024-07-14T06:30:45.930",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027785,1720938645941,-500.0,0.00013698,2,"2024-07-14T06:30:45.941",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027787,1720938645952,-271.14169144,0.00013698,2,"2024-07-14T06:30:45.952",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027789,1720938645962,-451.58957016,0.00013698,2,"2024-07-14T06:30:45.962",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027791,1720938645972,-500.0,0.00013698,2,"2024-07-14T06:30:45.972",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027793,1720938645981,-566.96350124,0.00013698,2,"2024-07-14T06:30:45.981",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027795,1720938645991,-500.0,0.00013698,2,"2024-07-14T06:30:45.991",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027796,1720938646000,-697.11,0.00013698,2,"2024-07-14T06:30:46.000",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027798,1720938646010,-500.0,0.00013698,2,"2024-07-14T06:30:46.010",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027800,1720938646020,-500.0,0.00013698,2,"2024-07-14T06:30:46.020",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027802,1720938646029,-500.0,0.00013698,2,"2024-07-14T06:30:46.029",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027804,1720938646040,-504.85382341,0.00013698,2,"2024-07-14T06:30:46.040",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027806,1720938646049,-500.0,0.00013698,2,"2024-07-14T06:30:46.049",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027807,1720938646059,-500.0,0.00013698,2,"2024-07-14T06:30:46.059",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027809,1720938646070,-666.53,0.00013698,2,"2024-07-14T06:30:46.070",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027811,1720938646079,-500.0,0.00013698,2,"2024-07-14T06:30:46.079",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027813,1720938646088,-405.7205191,0.00013698,2,"2024-07-14T06:30:46.088",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027815,1720938646098,-500.0,0.00013698,2,"2024-07-14T06:30:46.098",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027817,1720938646107,-500.0,0.00013698,2,"2024-07-14T06:30:46.107",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027819,1720938646116,-500.0,0.00013698,2,"2024-07-14T06:30:46.116",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027821,1720938646126,-500.0,0.00013698,2,"2024-07-14T06:30:46.126",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027823,1720938646135,-500.0,0.00013698,2,"2024-07-14T06:30:46.135",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027825,1720938646145,-500.0,0.00013698,2,"2024-07-14T06:30:46.145",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027827,1720938646154,-500.0,0.00013698,2,"2024-07-14T06:30:46.154",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027829,1720938646164,-500.0,0.00013698,2,"2024-07-14T06:30:46.164",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027831,1720938646174,-500.0,0.00013698,2,"2024-07-14T06:30:46.174",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027833,1720938646184,-500.0,0.00013698,2,"2024-07-14T06:30:46.184",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027835,1720938646193,-500.0,0.00013698,2,"2024-07-14T06:30:46.193",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027837,1720938646203,-500.0,0.00013698,2,"2024-07-14T06:30:46.203",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027839,1720938646213,-285.61624932,0.00013698,2,"2024-07-14T06:30:46.213",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027841,1720938646222,-504.14966801,0.00013698,2,"2024-07-14T06:30:46.222",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027843,1720938646232,-692.99,0.00013698,2,"2024-07-14T06:30:46.232",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027845,1720938646242,-500.0,0.00013698,2,"2024-07-14T06:30:46.242",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027847,1720938646252,-500.0,0.00013698,2,"2024-07-14T06:30:46.252",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027849,1720938646261,-500.0,0.00013698,2,"2024-07-14T06:30:46.261",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027851,1720938646271,-500.0,0.00013698,2,"2024-07-14T06:30:46.271",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027853,1720938646280,-500.0,0.00013698,2,"2024-07-14T06:30:46.280",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027855,1720938646290,-509.48798498,0.00013698,2,"2024-07-14T06:30:46.290",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027857,1720938646299,-500.0,0.00013698,2,"2024-07-14T06:30:46.299",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027859,1720938646309,-500.0,0.00013698,2,"2024-07-14T06:30:46.309",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027861,1720938646318,-500.0,0.00013698,2,"2024-07-14T06:30:46.318",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027863,1720938646328,-522.4,0.00013698,2,"2024-07-14T06:30:46.328",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027865,1720938646338,-500.0,0.00013698,2,"2024-07-14T06:30:46.338",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027867,1720938646347,-500.0,0.00013698,2,"2024-07-14T06:30:46.347",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027869,1720938646357,-500.0,0.00013698,2,"2024-07-14T06:30:46.357",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027871,1720938646367,-500.0,0.00013698,2,"2024-07-14T06:30:46.367",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027873,1720938646377,-500.0,0.00013698,2,"2024-07-14T06:30:46.377",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027875,1720938646388,-500.0,0.00013698,2,"2024-07-14T06:30:46.388",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027877,1720938646398,-500.0,0.00013698,2,"2024-07-14T06:30:46.398",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027879,1720938646409,-468.7083923,0.00013698,2,"2024-07-14T06:30:46.409",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027881,1720938646419,-2236.22,0.00013698,2,"2024-07-14T06:30:46.419",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027883,1720938646429,-500.0,0.00013698,2,"2024-07-14T06:30:46.429",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027885,1720938646442,-641.72,0.00013698,2,"2024-07-14T06:30:46.442",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027887,1720938646452,-500.0,0.00013698,2,"2024-07-14T06:30:46.452",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027889,1720938646461,-456.81928463,0.00013698,2,"2024-07-14T06:30:46.461",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027891,1720938646470,-500.0,0.00013698,2,"2024-07-14T06:30:46.470",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027893,1720938646479,-500.0,0.00013698,2,"2024-07-14T06:30:46.479",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027895,1720938646489,-500.0,0.00013698,2,"2024-07-14T06:30:46.489",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027897,1720938646499,-500.0,0.00013698,2,"2024-07-14T06:30:46.499",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027900,1720938646508,-500.0,0.00013698,2,"2024-07-14T06:30:46.508",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027901,1720938646518,-500.0,0.00013698,2,"2024-07-14T06:30:46.518",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027902,1720938646528,-500.0,0.00013698,2,"2024-07-14T06:30:46.528",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027903,1720938646537,-500.0,0.00013698,2,"2024-07-14T06:30:46.537",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027904,1720938646546,-500.0,0.00013698,2,"2024-07-14T06:30:46.546",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027905,1720938646555,-500.0,0.00013698,2,"2024-07-14T06:30:46.555",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027906,1720938646565,-500.0,0.00013698,2,"2024-07-14T06:30:46.565",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027907,1720938646575,-500.0,0.00013698,2,"2024-07-14T06:30:46.575",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027909,1720938646584,-500.0,0.00013698,2,"2024-07-14T06:30:46.584",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027911,1720938646594,-500.0,0.00013698,2,"2024-07-14T06:30:46.594",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027913,1720938646604,-500.0,0.00013698,2,"2024-07-14T06:30:46.604",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027915,1720938646613,-500.0,0.00013698,2,"2024-07-14T06:30:46.613",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027917,1720938646622,-500.0,0.00013698,2,"2024-07-14T06:30:46.622",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027919,1720938646632,-500.0,0.00013698,2,"2024-07-14T06:30:46.632",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027921,1720938646641,-500.0,0.00013698,2,"2024-07-14T06:30:46.641",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027923,1720938646650,-500.0,0.00013698,2,"2024-07-14T06:30:46.650",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027925,1720938646661,-500.0,0.00013698,2,"2024-07-14T06:30:46.661",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027927,1720938646670,-500.0,0.00013698,2,"2024-07-14T06:30:46.670",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027929,1720938646680,-500.0,0.00013698,2,"2024-07-14T06:30:46.680",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027931,1720938646690,-500.0,0.00013698,2,"2024-07-14T06:30:46.690",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027933,1720938646699,-500.0,0.00013698,2,"2024-07-14T06:30:46.699",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027935,1720938646709,-500.0,0.00013698,2,"2024-07-14T06:30:46.709",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027937,1720938646718,-500.0,0.00013698,2,"2024-07-14T06:30:46.718",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027939,1720938646728,-500.0,0.00013698,2,"2024-07-14T06:30:46.728",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027941,1720938646737,-500.0,0.00013698,2,"2024-07-14T06:30:46.737",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027943,1720938646746,-513.12,0.00013698,2,"2024-07-14T06:30:46.746",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027945,1720938646755,-500.0,0.00013698,2,"2024-07-14T06:30:46.755",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027947,1720938646764,-500.0,0.00013698,2,"2024-07-14T06:30:46.764",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027949,1720938646774,-500.0,0.00013698,2,"2024-07-14T06:30:46.774",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027951,1720938646783,-500.0,0.00013698,2,"2024-07-14T06:30:46.783",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027953,1720938646792,-500.0,0.00013698,2,"2024-07-14T06:30:46.792",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027955,1720938646801,-500.0,0.00013698,2,"2024-07-14T06:30:46.801",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027957,1720938646810,-500.0,0.00013698,2,"2024-07-14T06:30:46.810",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027959,1720938646819,-500.0,0.00013698,2,"2024-07-14T06:30:46.819",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027961,1720938646829,-500.0,0.00013698,2,"2024-07-14T06:30:46.829",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027963,1720938646838,-500.0,0.00013698,2,"2024-07-14T06:30:46.838",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027965,1720938646850,-500.0,0.00013698,2,"2024-07-14T06:30:46.850",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027967,1720938646859,-576.8667459,0.00013698,2,"2024-07-14T06:30:46.859",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027969,1720938646868,-500.0,0.00013698,2,"2024-07-14T06:30:46.868",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027971,1720938646878,-500.0,0.00013698,2,"2024-07-14T06:30:46.878",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027973,1720938646889,-500.0,0.00013698,2,"2024-07-14T06:30:46.889",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027975,1720938646898,-500.0,0.00013698,2,"2024-07-14T06:30:46.898",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027977,1720938646908,-500.0,0.00013698,2,"2024-07-14T06:30:46.908",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027979,1720938646918,-500.0,0.00013698,2,"2024-07-14T06:30:46.918",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027981,1720938646928,-500.0,0.00013698,2,"2024-07-14T06:30:46.928",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027983,1720938646937,-500.0,0.00013698,2,"2024-07-14T06:30:46.937",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027985,1720938646947,-781.85,0.00013698,2,"2024-07-14T06:30:46.947",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027987,1720938646957,-500.0,0.00013698,2,"2024-07-14T06:30:46.957",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027989,1720938646967,-500.0,0.00013698,2,"2024-07-14T06:30:46.967",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027991,1720938646977,-500.0,0.00013698,2,"2024-07-14T06:30:46.977",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027993,1720938646986,-500.0,0.00013698,2,"2024-07-14T06:30:46.986",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027995,1720938646996,-500.0,0.00013698,2,"2024-07-14T06:30:46.996",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027997,1720938647005,-500.0,0.00013698,2,"2024-07-14T06:30:47.005",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332027999,1720938647016,-500.0,0.00013698,2,"2024-07-14T06:30:47.016",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028001,1720938647027,-500.0,0.00013698,2,"2024-07-14T06:30:47.027",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028003,1720938647036,-802.03,0.00013698,2,"2024-07-14T06:30:47.036",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028005,1720938647046,-500.0,0.00013698,2,"2024-07-14T06:30:47.046",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028007,1720938647055,-500.0,0.00013698,2,"2024-07-14T06:30:47.055",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028009,1720938647065,-500.0,0.00013698,2,"2024-07-14T06:30:47.065",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028011,1720938647074,-500.0,0.00013698,2,"2024-07-14T06:30:47.074",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028013,1720938647083,-623.37082164,0.00013698,2,"2024-07-14T06:30:47.083",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028015,1720938647092,-507.73992308,0.00013698,2,"2024-07-14T06:30:47.092",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028017,1720938647102,-500.0,0.00013698,2,"2024-07-14T06:30:47.102",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028019,1720938647111,-500.0,0.00013698,2,"2024-07-14T06:30:47.111",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028021,1720938647121,-500.0,0.00013698,2,"2024-07-14T06:30:47.121",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028023,1720938647131,-500.0,0.00013698,2,"2024-07-14T06:30:47.131",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028025,1720938647142,-500.0,0.00013698,2,"2024-07-14T06:30:47.142",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028027,1720938647154,-500.0,0.00013698,2,"2024-07-14T06:30:47.154",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028029,1720938647165,-500.0,0.00013698,2,"2024-07-14T06:30:47.165",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028031,1720938647174,-506.61700462,0.00013698,2,"2024-07-14T06:30:47.174",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028033,1720938647183,-500.0,0.00013698,2,"2024-07-14T06:30:47.183",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028035,1720938647193,-500.0,0.00013698,2,"2024-07-14T06:30:47.193",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028037,1720938647202,-639.22,0.00013698,2,"2024-07-14T06:30:47.202",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028039,1720938647212,-500.0,0.00013698,2,"2024-07-14T06:30:47.212",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028041,1720938647222,-500.0,0.00013698,2,"2024-07-14T06:30:47.222",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028043,1720938647231,-500.0,0.00013698,2,"2024-07-14T06:30:47.231",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028045,1720938647241,-500.0,0.00013698,2,"2024-07-14T06:30:47.241",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028047,1720938647250,-500.0,0.00013698,2,"2024-07-14T06:30:47.250",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028049,1720938647260,-506.32,0.00013698,2,"2024-07-14T06:30:47.260",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028051,1720938647270,-500.0,0.00013698,2,"2024-07-14T06:30:47.270",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028053,1720938647280,-500.0,0.00013698,2,"2024-07-14T06:30:47.280",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028055,1720938647290,-500.0,0.00013698,2,"2024-07-14T06:30:47.290",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028057,1720938647299,-500.0,0.00013698,2,"2024-07-14T06:30:47.299",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028059,1720938647310,-653.07,0.00013698,2,"2024-07-14T06:30:47.310",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028061,1720938647320,-959.26,0.00013698,2,"2024-07-14T06:30:47.320",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028063,1720938647329,-500.0,0.00013698,2,"2024-07-14T06:30:47.329",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028065,1720938647339,-1007.33,0.00013698,2,"2024-07-14T06:30:47.339",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028067,1720938647348,-500.0,0.00013698,2,"2024-07-14T06:30:47.348",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028069,1720938647358,-1122.7,0.00013698,2,"2024-07-14T06:30:47.358",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028071,1720938647367,-500.0,0.00013698,2,"2024-07-14T06:30:47.367",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028073,1720938647376,-500.0,0.00013698,2,"2024-07-14T06:30:47.376",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028075,1720938647385,-500.0,0.00013698,2,"2024-07-14T06:30:47.385",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028077,1720938647395,-500.0,0.00013698,2,"2024-07-14T06:30:47.395",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028079,1720938647404,-500.0,0.00013698,2,"2024-07-14T06:30:47.404",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028081,1720938647414,-500.0,0.00013698,2,"2024-07-14T06:30:47.414",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028083,1720938647423,-500.0,0.00013698,2,"2024-07-14T06:30:47.423",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028085,1720938647433,-500.0,0.00013698,2,"2024-07-14T06:30:47.433",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028087,1720938647443,-500.0,0.00013698,2,"2024-07-14T06:30:47.443",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028089,1720938647452,-500.0,0.00013698,2,"2024-07-14T06:30:47.452",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028091,1720938647462,-500.0,0.00013698,2,"2024-07-14T06:30:47.462",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028093,1720938647471,-500.0,0.00013698,2,"2024-07-14T06:30:47.471",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028095,1720938647481,-500.0,0.00013698,2,"2024-07-14T06:30:47.481",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028097,1720938647491,-500.0,0.00013698,2,"2024-07-14T06:30:47.491",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028099,1720938647500,-500.0,0.00013698,2,"2024-07-14T06:30:47.500",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028101,1720938647509,-1038.98353633,0.00013698,2,"2024-07-14T06:30:47.509",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028103,1720938647519,-500.0,0.00013698,2,"2024-07-14T06:30:47.519",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028105,1720938647528,-621.7,0.00013698,2,"2024-07-14T06:30:47.528",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028107,1720938647538,-205.04300151,0.00013698,2,"2024-07-14T06:30:47.538",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028109,1720938647547,-163.11478364,0.00013698,2,"2024-07-14T06:30:47.547",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028180,1720938648302,-336.88521636,0.00013698,2,"2024-07-14T06:30:48.302",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028183,1720938648312,-500.0,0.00013698,2,"2024-07-14T06:30:48.312",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028184,1720938648322,-532.76,0.00013698,2,"2024-07-14T06:30:48.322",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028186,1720938648331,-500.0,0.00013698,2,"2024-07-14T06:30:48.331",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028188,1720938648341,-500.0,0.00013698,2,"2024-07-14T06:30:48.341",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028190,1720938648350,-500.0,0.00013698,2,"2024-07-14T06:30:48.350",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028192,1720938648359,-500.0,0.00013698,2,"2024-07-14T06:30:48.359",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028194,1720938648369,-500.0,0.00013698,2,"2024-07-14T06:30:48.369",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028196,1720938648379,-500.0,0.00013698,2,"2024-07-14T06:30:48.379",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028198,1720938648388,-500.0,0.00013698,2,"2024-07-14T06:30:48.388",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028200,1720938648398,-500.0,0.00013698,2,"2024-07-14T06:30:48.398",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028202,1720938648407,-555.9,0.00013698,2,"2024-07-14T06:30:48.407",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028204,1720938648417,-500.0,0.00013698,2,"2024-07-14T06:30:48.417",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028206,1720938648426,-500.0,0.00013698,2,"2024-07-14T06:30:48.426",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028208,1720938648436,-711.66,0.00013698,2,"2024-07-14T06:30:48.436",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028210,1720938648445,-500.0,0.00013698,2,"2024-07-14T06:30:48.445",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028212,1720938648455,-500.0,0.00013698,2,"2024-07-14T06:30:48.455",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028214,1720938648464,-500.0,0.00013698,2,"2024-07-14T06:30:48.464",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028216,1720938648473,-500.0,0.00013698,2,"2024-07-14T06:30:48.473",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028218,1720938648484,-500.0,0.00013698,2,"2024-07-14T06:30:48.484",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028220,1720938648493,-500.0,0.00013698,2,"2024-07-14T06:30:48.493",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028222,1720938648502,-500.0,0.00013698,2,"2024-07-14T06:30:48.502",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028224,1720938648512,-619.29,0.00013698,2,"2024-07-14T06:30:48.512",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028226,1720938648521,-500.0,0.00013698,2,"2024-07-14T06:30:48.521",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028228,1720938648530,-500.0,0.00013698,2,"2024-07-14T06:30:48.530",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028230,1720938648539,-500.0,0.00013698,2,"2024-07-14T06:30:48.539",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028232,1720938648549,-500.0,0.00013698,2,"2024-07-14T06:30:48.549",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028234,1720938648558,-500.0,0.00013698,2,"2024-07-14T06:30:48.558",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028236,1720938648568,-500.0,0.00013698,2,"2024-07-14T06:30:48.568",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028238,1720938648577,-500.0,0.00013698,2,"2024-07-14T06:30:48.577",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028240,1720938648586,-500.0,0.00013698,2,"2024-07-14T06:30:48.586",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028242,1720938648596,-500.0,0.00013698,2,"2024-07-14T06:30:48.596",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028244,1720938648606,-500.0,0.00013698,2,"2024-07-14T06:30:48.606",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028246,1720938648615,-500.0,0.00013698,2,"2024-07-14T06:30:48.615",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028248,1720938648624,-500.0,0.00013698,2,"2024-07-14T06:30:48.624",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028250,1720938648634,-500.0,0.00013698,2,"2024-07-14T06:30:48.634",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028252,1720938648643,-500.0,0.00013698,2,"2024-07-14T06:30:48.643",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028254,1720938648652,-500.0,0.00013698,2,"2024-07-14T06:30:48.652",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028256,1720938648662,-500.0,0.00013698,2,"2024-07-14T06:30:48.662",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028258,1720938648671,-500.0,0.00013698,2,"2024-07-14T06:30:48.671",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028260,1720938648681,-500.0,0.00013698,2,"2024-07-14T06:30:48.681",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028262,1720938648690,-500.0,0.00013698,2,"2024-07-14T06:30:48.690",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028264,1720938648700,-500.0,0.00013698,2,"2024-07-14T06:30:48.700",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028266,1720938648709,-500.0,0.00013698,2,"2024-07-14T06:30:48.709",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028268,1720938648718,-500.0,0.00013698,2,"2024-07-14T06:30:48.718",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028270,1720938648727,-500.0,0.00013698,2,"2024-07-14T06:30:48.727",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028272,1720938648736,-500.0,0.00013698,2,"2024-07-14T06:30:48.736",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028274,1720938648748,-500.0,0.00013698,2,"2024-07-14T06:30:48.748",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028276,1720938648757,-526.2,0.00013698,2,"2024-07-14T06:30:48.757",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028278,1720938648767,-500.0,0.00013698,2,"2024-07-14T06:30:48.767",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028280,1720938648776,-500.0,0.00013698,2,"2024-07-14T06:30:48.776",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028282,1720938648786,-500.0,0.00013698,2,"2024-07-14T06:30:48.786",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028284,1720938648795,-500.0,0.00013698,2,"2024-07-14T06:30:48.795",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028286,1720938648804,-500.0,0.00013698,2,"2024-07-14T06:30:48.804",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028288,1720938648813,-500.0,0.00013698,2,"2024-07-14T06:30:48.813",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028290,1720938648822,-507.51732386,0.00013698,2,"2024-07-14T06:30:48.822",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028292,1720938648833,-500.0,0.00013698,2,"2024-07-14T06:30:48.833",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028294,1720938648849,-500.0,0.00013698,2,"2024-07-14T06:30:48.849",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028296,1720938648859,-500.0,0.00013698,2,"2024-07-14T06:30:48.859",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028298,1720938648868,-209.27789979,0.00013698,2,"2024-07-14T06:30:48.868",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028303,1720938648963,-265.54393426,0.00013698,2,"2024-07-14T06:30:48.963",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028305,1720938648974,-25.17816595,0.00013698,2,"2024-07-14T06:30:48.974",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028307,1720938648983,-500.0,0.00013698,2,"2024-07-14T06:30:48.983",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028309,1720938648993,-500.0,0.00013698,2,"2024-07-14T06:30:48.993",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028311,1720938649003,-500.0,0.00013698,2,"2024-07-14T06:30:49.003",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028313,1720938649012,-745.38,0.00013698,2,"2024-07-14T06:30:49.012",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028315,1720938649021,-500.0,0.00013698,2,"2024-07-14T06:30:49.021",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028317,1720938649031,-321.65011853,0.00013698,2,"2024-07-14T06:30:49.031",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028352,1720938649359,-178.34988147,0.00013698,2,"2024-07-14T06:30:49.359",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028354,1720938649370,-186.33526371,0.00013698,2,"2024-07-14T06:30:49.370",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028356,1720938649379,-500.0,0.00013698,2,"2024-07-14T06:30:49.379",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028358,1720938649388,-500.0,0.00013698,2,"2024-07-14T06:30:49.388",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028360,1720938649398,-500.0,0.00013698,2,"2024-07-14T06:30:49.398",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028362,1720938649407,-500.0,0.00013698,2,"2024-07-14T06:30:49.407",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028364,1720938649418,-500.0,0.00013698,2,"2024-07-14T06:30:49.418",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028366,1720938649427,-500.0,0.00013698,2,"2024-07-14T06:30:49.427",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028368,1720938649437,-542.31,0.00013698,2,"2024-07-14T06:30:49.437",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028370,1720938649447,-500.0,0.00013698,2,"2024-07-14T06:30:49.447",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028372,1720938649456,-500.0,0.00013698,2,"2024-07-14T06:30:49.456",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028374,1720938649466,-500.0,0.00013698,2,"2024-07-14T06:30:49.466",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028376,1720938649475,-500.0,0.00013698,2,"2024-07-14T06:30:49.475",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028378,1720938649484,-500.0,0.00013698,2,"2024-07-14T06:30:49.484",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028380,1720938649494,-500.0,0.00013698,2,"2024-07-14T06:30:49.494",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028382,1720938649503,-500.0,0.00013698,2,"2024-07-14T06:30:49.503",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028384,1720938649513,-500.0,0.00013698,2,"2024-07-14T06:30:49.513",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028386,1720938649522,-500.0,0.00013698,2,"2024-07-14T06:30:49.522",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332028388,1720938649531,-324.96330482,0.00013698,2,"2024-07-14T06:30:49.531",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029402,1720938831029,8799.0,9e-05,2,"2024-07-14T06:33:51.029",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029405,1720939300328,2000.0,0.00025,60,"2024-07-14T06:41:40.328",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029406,1720939389512,2000.0,0.00025,60,"2024-07-14T06:43:09.512",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029409,1720939437673,1215.0,0.00025,60,"2024-07-14T06:43:57.673",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029415,1720939629305,360.840802,9.999e-05,2,"2024-07-14T06:47:09.305",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029416,1720939679376,155.0,9.999e-05,2,"2024-07-14T06:47:59.376",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029417,1720939681998,449.95028821,9.999e-05,2,"2024-07-14T06:48:01.998",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029418,1720939695077,7561.37153725,9.999e-05,2,"2024-07-14T06:48:15.077",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029419,1720939698597,1472.83737254,9.999e-05,2,"2024-07-14T06:48:18.597",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029420,1720939698621,10000.0,9.999e-05,2,"2024-07-14T06:48:18.621",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029421,1720939698646,8872.17424846,9.999e-05,2,"2024-07-14T06:48:18.646",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029441,1720939778065,1127.82575154,9.999e-05,2,"2024-07-14T06:49:38.065",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029442,1720939778086,1605.09278241,9.999e-05,2,"2024-07-14T06:49:38.086",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029443,1720939797056,155.13759145,9.999e-05,2,"2024-07-14T06:49:57.056",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029446,1720939812491,376.55892508,9.999e-05,2,"2024-07-14T06:50:12.491",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029459,1720939831680,-300.0,0.00010049,2,"2024-07-14T06:50:31.680",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029460,1720939831691,-1616.80238943,0.0001005,2,"2024-07-14T06:50:31.691",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029461,1720939831701,-1506.26770272,0.0001005,2,"2024-07-14T06:50:31.701",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029462,1720939831712,-706.07482364,0.0001005,2,"2024-07-14T06:50:31.712",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029463,1720939831970,-8855.36416625,0.0001005,2,"2024-07-14T06:50:31.970",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029464,1720939831979,-469.31,0.0001015,2,"2024-07-14T06:50:31.979",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029465,1720939831989,-155.05946444,0.00010809,2,"2024-07-14T06:50:31.989",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029466,1720939831998,-296.17772441,0.00010909,2,"2024-07-14T06:50:31.998",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029467,1720939832007,-155.3916334,0.00010909,2,"2024-07-14T06:50:32.007",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029468,1720939832016,-652.52,0.00010959,2,"2024-07-14T06:50:32.016",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029469,1720939832025,-150.0,0.00010986,2,"2024-07-14T06:50:32.025",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029470,1720939832034,-500.0,0.00011012,2,"2024-07-14T06:50:32.034",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029471,1720939832043,-500.0,0.00011012,2,"2024-07-14T06:50:32.043",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029472,1720939832052,-500.0,0.00011012,2,"2024-07-14T06:50:32.052",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029473,1720939832062,-500.0,0.00011012,2,"2024-07-14T06:50:32.062",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029474,1720939832071,-5000.0,0.00011097,2,"2024-07-14T06:50:32.071",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029475,1720939832080,-2142.4852451,0.00011098,2,"2024-07-14T06:50:32.080",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029476,1720939832089,-738.22713746,0.00011098,2,"2024-07-14T06:50:32.089",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029478,1720939832098,-267.45812738,0.00011098,2,"2024-07-14T06:50:32.098",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029480,1720939832107,-155.3025898,0.00011098,2,"2024-07-14T06:50:32.107",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029481,1720939832116,-155.0,0.00011098,2,"2024-07-14T06:50:32.116",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029482,1720939832125,-476.63847977,0.00011098,2,"2024-07-14T06:50:32.125",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029483,1720939832134,-213.75697136,0.00011098,2,"2024-07-14T06:50:32.134",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029484,1720939832143,-1500.0,0.00011098,2,"2024-07-14T06:50:32.143",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029485,1720939832152,-557.91,0.00011098,2,"2024-07-14T06:50:32.152",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029486,1720939832161,-499.99,0.00011098,2,"2024-07-14T06:50:32.161",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029487,1720939832170,-12586.84689774,0.00011199,2,"2024-07-14T06:50:32.170",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029488,1720939832179,-642.12,0.00011363,2,"2024-07-14T06:50:32.179",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029489,1720939832188,-200.0,0.0001164,2,"2024-07-14T06:50:32.188",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029490,1720939832198,-19804.15,0.00011888,2,"2024-07-14T06:50:32.198",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029491,1720939832208,-500.0,0.00011992,2,"2024-07-14T06:50:32.208",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029492,1720939832219,-360.0,0.00012043,2,"2024-07-14T06:50:32.219",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029493,1720939832228,-745.16,0.00012058,2,"2024-07-14T06:50:32.228",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029494,1720939832236,-1003.91,0.00012078,2,"2024-07-14T06:50:32.236",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029495,1720939832246,-250.0,0.00012078,2,"2024-07-14T06:50:32.246",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029496,1720939832256,-250.0,0.00012109,2,"2024-07-14T06:50:32.256",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029497,1720939832265,-821.48231335,0.0001212,2,"2024-07-14T06:50:32.265",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029498,1720939832274,-170.8,0.00012131,2,"2024-07-14T06:50:32.274",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029499,1720939832283,-167.46,0.00012138,2,"2024-07-14T06:50:32.283",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029500,1720939832295,-10000.0,0.00012261,2,"2024-07-14T06:50:32.295",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029501,1720939832304,-640.0,0.00012306,2,"2024-07-14T06:50:32.304",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029502,1720939832314,-150.0,0.00012403,2,"2024-07-14T06:50:32.314",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029503,1720939832323,-469.31,0.00012414,2,"2024-07-14T06:50:32.323",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029504,1720939832332,-150.0,0.00012575,2,"2024-07-14T06:50:32.332",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029505,1720939832341,-55319.2917946,0.0001264,2,"2024-07-14T06:50:32.341",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029506,1720939832352,-4121.07153573,0.0001264,2,"2024-07-14T06:50:32.352",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029507,1720939832363,-23332.16127814,0.0001264,2,"2024-07-14T06:50:32.363",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029508,1720939832374,-10916.93811078,0.0001264,2,"2024-07-14T06:50:32.374",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029509,1720939832384,-12182.78132822,0.0001264,2,"2024-07-14T06:50:32.384",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029510,1720939832395,-19558.75595253,0.0001264,2,"2024-07-14T06:50:32.395",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029511,1720939832404,-150.0,0.00012747,2,"2024-07-14T06:50:32.404",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029512,1720939832413,-174.03,0.00012748,2,"2024-07-14T06:50:32.413",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029513,1720939832422,-150.0,0.0001292,2,"2024-07-14T06:50:32.422",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029514,1720939832431,-252.75,0.00013,2,"2024-07-14T06:50:32.431",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029515,1720939832440,-855.16,0.00013041,2,"2024-07-14T06:50:32.440",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029516,1720939832449,-880.54,0.00013041,2,"2024-07-14T06:50:32.449",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029517,1720939832458,-150.0,0.00013092,2,"2024-07-14T06:50:32.458",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029518,1720939832466,-150.0,0.00013178,2,"2024-07-14T06:50:32.466",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029519,1720939832475,-427.6,0.00013178,2,"2024-07-14T06:50:32.475",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029520,1720939832484,-150.0,0.00013178,2,"2024-07-14T06:50:32.484",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029521,1720939832493,-300.0,0.00013178,2,"2024-07-14T06:50:32.493",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029522,1720939832502,-355.33,0.00013178,2,"2024-07-14T06:50:32.502",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029523,1720939832511,-150.0,0.00013178,2,"2024-07-14T06:50:32.511",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029524,1720939832521,-424.94,0.00013178,2,"2024-07-14T06:50:32.521",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029525,1720939832530,-165.09,0.00013178,2,"2024-07-14T06:50:32.530",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029526,1720939832539,-355.33,0.00013178,2,"2024-07-14T06:50:32.539",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029527,1720939832548,-150.0,0.00013178,2,"2024-07-14T06:50:32.548",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029528,1720939832558,-424.94,0.00013178,2,"2024-07-14T06:50:32.558",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029529,1720939832567,-150.0,0.00013178,2,"2024-07-14T06:50:32.567",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029530,1720939832576,-150.0,0.00013178,2,"2024-07-14T06:50:32.576",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029531,1720939832585,-165.09,0.00013178,2,"2024-07-14T06:50:32.585",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029532,1720939832594,-354.11,0.00013178,2,"2024-07-14T06:50:32.594",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029533,1720939832603,-162.92,0.00013178,2,"2024-07-14T06:50:32.603",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029534,1720939832612,-150.0,0.00013178,2,"2024-07-14T06:50:32.612",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029535,1720939832622,-529.19,0.00013178,2,"2024-07-14T06:50:32.622",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029536,1720939832631,-165.09,0.00013178,2,"2024-07-14T06:50:32.631",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029537,1720939832640,-424.94,0.00013178,2,"2024-07-14T06:50:32.640",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029538,1720939832649,-300.0,0.00013178,2,"2024-07-14T06:50:32.649",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029539,1720939832658,-229.044626,0.00013199,2,"2024-07-14T06:50:32.658",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029540,1720939832668,-183.608263,0.00013199,2,"2024-07-14T06:50:32.668",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029541,1720939832677,-183.113198,0.00013199,2,"2024-07-14T06:50:32.677",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029542,1720939832687,-165.539992,0.00013199,2,"2024-07-14T06:50:32.687",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029543,1720939832696,-189.291138,0.00013199,2,"2024-07-14T06:50:32.696",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029544,1720939832706,-273.286824,0.00013199,2,"2024-07-14T06:50:32.706",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029545,1720939832715,-273.286824,0.00013199,2,"2024-07-14T06:50:32.715",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029546,1720939832724,-183.608264,0.00013199,2,"2024-07-14T06:50:32.724",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029547,1720939832733,-183.113198,0.00013199,2,"2024-07-14T06:50:32.733",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029548,1720939832742,-273.286825,0.00013199,2,"2024-07-14T06:50:32.742",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029549,1720939832751,-183.608263,0.00013199,2,"2024-07-14T06:50:32.751",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029550,1720939832760,-183.113198,0.00013199,2,"2024-07-14T06:50:32.760",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029551,1720939832769,-5587.7852,0.00013231,2,"2024-07-14T06:50:32.769",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029552,1720939832779,-252.38,0.00013242,2,"2024-07-14T06:50:32.779",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029553,1720939832787,-1466.212,0.00013242,2,"2024-07-14T06:50:32.787",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029554,1720939832796,-150.488,0.00013242,2,"2024-07-14T06:50:32.796",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029555,1720939832805,-150.0,0.00013264,2,"2024-07-14T06:50:32.805",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029556,1720939832815,-183.113198,0.00013364,2,"2024-07-14T06:50:32.815",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029557,1720939832824,-273.286824,0.00013364,2,"2024-07-14T06:50:32.824",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029558,1720939832833,-273.286824,0.00013364,2,"2024-07-14T06:50:32.833",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029559,1720939832842,-183.113198,0.00013364,2,"2024-07-14T06:50:32.842",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029560,1720939832852,-273.286825,0.00013364,2,"2024-07-14T06:50:32.852",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029561,1720939832861,-183.113198,0.00013364,2,"2024-07-14T06:50:32.861",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029562,1720939832870,-183.608263,0.00013419,2,"2024-07-14T06:50:32.870",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029563,1720939832879,-183.608264,0.00013419,2,"2024-07-14T06:50:32.879",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029564,1720939832888,-183.608263,0.00013419,2,"2024-07-14T06:50:32.888",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029565,1720939832898,-150.0,0.00013436,2,"2024-07-14T06:50:32.898",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029566,1720939832908,-777.10161845,0.00013499,2,"2024-07-14T06:50:32.908",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029567,1720939832917,-1000.0,0.00013499,2,"2024-07-14T06:50:32.917",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029568,1720939832926,-2423.41,0.000135,2,"2024-07-14T06:50:32.926",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029569,1720939832936,-299.27335261,0.00013516,2,"2024-07-14T06:50:32.936",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029570,1720939832945,-183.113198,0.00013529,2,"2024-07-14T06:50:32.945",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029571,1720939832955,-273.286824,0.00013529,2,"2024-07-14T06:50:32.955",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029572,1720939832965,-273.286824,0.00013529,2,"2024-07-14T06:50:32.965",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029573,1720939832974,-183.113198,0.00013529,2,"2024-07-14T06:50:32.974",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029574,1720939832983,-273.286825,0.00013529,2,"2024-07-14T06:50:32.983",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029575,1720939832992,-183.113198,0.00013529,2,"2024-07-14T06:50:32.992",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029576,1720939833002,-3000.0,0.0001353,2,"2024-07-14T06:50:33.002",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029577,1720939833011,-3000.0,0.0001354,2,"2024-07-14T06:50:33.011",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029578,1720939833021,-360.0,0.00013548,2,"2024-07-14T06:50:33.021",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029579,1720939833030,-219.88,0.00013589,2,"2024-07-14T06:50:33.030",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029580,1720939833040,-323.86948513,0.00013598,2,"2024-07-14T06:50:33.040",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029581,1720939833049,-1000.0,0.00013598,2,"2024-07-14T06:50:33.049",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029582,1720939833059,-167.05516024,0.00013599,2,"2024-07-14T06:50:33.059",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029583,1720939833068,-389.44402368,0.000136,2,"2024-07-14T06:50:33.068",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029584,1720939833078,-150.0,0.00013609,2,"2024-07-14T06:50:33.078",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029585,1720939833087,-183.608263,0.00013639,2,"2024-07-14T06:50:33.087",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029586,1720939833097,-183.608264,0.00013639,2,"2024-07-14T06:50:33.097",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029587,1720939833106,-183.608263,0.00013639,2,"2024-07-14T06:50:33.106",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029588,1720939833116,-376.6028796,0.00013688,2,"2024-07-14T06:50:33.116",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029589,1720939833125,-183.113198,0.00013694,2,"2024-07-14T06:50:33.125",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029590,1720939833134,-273.286824,0.00013694,2,"2024-07-14T06:50:33.134",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029591,1720939833144,-273.286824,0.00013694,2,"2024-07-14T06:50:33.144",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029592,1720939833153,-183.113198,0.00013694,2,"2024-07-14T06:50:33.153",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029593,1720939833163,-273.286825,0.00013694,2,"2024-07-14T06:50:33.163",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029594,1720939833172,-183.113198,0.00013694,2,"2024-07-14T06:50:33.172",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029595,1720939833182,-500.0,0.00013698,2,"2024-07-14T06:50:33.182",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029596,1720939833192,-500.0,0.00013698,2,"2024-07-14T06:50:33.192",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029597,1720939833202,-500.0,0.00013698,2,"2024-07-14T06:50:33.202",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029598,1720939833214,-500.0,0.00013698,2,"2024-07-14T06:50:33.214",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029599,1720939833225,-500.0,0.00013698,2,"2024-07-14T06:50:33.225",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029600,1720939833235,-500.0,0.00013698,2,"2024-07-14T06:50:33.235",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029601,1720939833244,-500.0,0.00013698,2,"2024-07-14T06:50:33.244",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029602,1720939833255,-500.0,0.00013698,2,"2024-07-14T06:50:33.255",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029603,1720939833265,-500.0,0.00013698,2,"2024-07-14T06:50:33.265",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029604,1720939833275,-500.0,0.00013698,2,"2024-07-14T06:50:33.275",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029605,1720939833285,-500.0,0.00013698,2,"2024-07-14T06:50:33.285",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029606,1720939833295,-500.0,0.00013698,2,"2024-07-14T06:50:33.295",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029607,1720939833305,-500.0,0.00013698,2,"2024-07-14T06:50:33.305",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029608,1720939833314,-500.0,0.00013698,2,"2024-07-14T06:50:33.314",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029609,1720939833323,-555.91577785,0.00013698,2,"2024-07-14T06:50:33.323",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029610,1720939833333,-500.0,0.00013698,2,"2024-07-14T06:50:33.333",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029611,1720939833343,-500.0,0.00013698,2,"2024-07-14T06:50:33.343",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029612,1720939833353,-500.0,0.00013698,2,"2024-07-14T06:50:33.353",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029613,1720939833362,-500.0,0.00013698,2,"2024-07-14T06:50:33.362",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029614,1720939833372,-500.0,0.00013698,2,"2024-07-14T06:50:33.372",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029615,1720939833382,-500.0,0.00013698,2,"2024-07-14T06:50:33.382",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029616,1720939833392,-500.0,0.00013698,2,"2024-07-14T06:50:33.392",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029617,1720939833401,-200.0,0.00013698,2,"2024-07-14T06:50:33.401",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029618,1720939833411,-500.0,0.00013698,2,"2024-07-14T06:50:33.411",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029619,1720939833420,-500.0,0.00013698,2,"2024-07-14T06:50:33.420",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029620,1720939833429,-229.59187425,0.00013698,2,"2024-07-14T06:50:33.429",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029621,1720939833437,-500.0,0.00013698,2,"2024-07-14T06:50:33.437",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029622,1720939833707,-500.0,0.00013698,2,"2024-07-14T06:50:33.707",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029623,1720939833720,-500.0,0.00013698,2,"2024-07-14T06:50:33.720",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029624,1720939833729,-500.0,0.00013698,2,"2024-07-14T06:50:33.729",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029625,1720939833739,-500.0,0.00013698,2,"2024-07-14T06:50:33.739",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029626,1720939833748,-328.41051261,0.00013698,2,"2024-07-14T06:50:33.748",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029627,1720939833758,-500.0,0.00013698,2,"2024-07-14T06:50:33.758",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029628,1720939833768,-500.0,0.00013698,2,"2024-07-14T06:50:33.768",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029629,1720939833777,-500.0,0.00013698,2,"2024-07-14T06:50:33.777",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029630,1720939833787,-500.0,0.00013698,2,"2024-07-14T06:50:33.787",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029631,1720939833796,-500.0,0.00013698,2,"2024-07-14T06:50:33.796",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029632,1720939833806,-500.0,0.00013698,2,"2024-07-14T06:50:33.806",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029633,1720939833816,-500.0,0.00013698,2,"2024-07-14T06:50:33.816",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029634,1720939833825,-500.0,0.00013698,2,"2024-07-14T06:50:33.825",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029635,1720939833834,-2000.0,0.00013698,2,"2024-07-14T06:50:33.834",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029636,1720939833844,-568.14154876,0.00013698,2,"2024-07-14T06:50:33.844",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029637,1720939833854,-200.0,0.00013698,2,"2024-07-14T06:50:33.854",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029638,1720939833863,-500.0,0.00013698,2,"2024-07-14T06:50:33.863",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029639,1720939833873,-500.0,0.00013698,2,"2024-07-14T06:50:33.873",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029640,1720939833883,-500.0,0.00013698,2,"2024-07-14T06:50:33.883",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029641,1720939833892,-500.0,0.00013698,2,"2024-07-14T06:50:33.892",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029642,1720939833902,-500.0,0.00013698,2,"2024-07-14T06:50:33.902",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029643,1720939833911,-500.0,0.00013698,2,"2024-07-14T06:50:33.911",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029644,1720939833921,-500.0,0.00013698,2,"2024-07-14T06:50:33.921",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029645,1720939833930,-500.0,0.00013698,2,"2024-07-14T06:50:33.930",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029646,1720939833941,-500.0,0.00013698,2,"2024-07-14T06:50:33.941",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029647,1720939833951,-500.0,0.00013698,2,"2024-07-14T06:50:33.951",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029648,1720939833960,-500.0,0.00013698,2,"2024-07-14T06:50:33.960",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029649,1720939833970,-500.0,0.00013698,2,"2024-07-14T06:50:33.970",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029650,1720939833979,-500.0,0.00013698,2,"2024-07-14T06:50:33.979",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029651,1720939833990,-500.0,0.00013698,2,"2024-07-14T06:50:33.990",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029652,1720939833999,-500.0,0.00013698,2,"2024-07-14T06:50:33.999",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029653,1720939834008,-500.0,0.00013698,2,"2024-07-14T06:50:34.008",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029654,1720939834018,-500.0,0.00013698,2,"2024-07-14T06:50:34.018",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029655,1720939834027,-500.0,0.00013698,2,"2024-07-14T06:50:34.027",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029656,1720939834037,-500.0,0.00013698,2,"2024-07-14T06:50:34.037",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029657,1720939834046,-500.0,0.00013698,2,"2024-07-14T06:50:34.046",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029658,1720939834055,-56.85241372,0.00013698,2,"2024-07-14T06:50:34.055",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029659,1720939834094,-443.14758628,0.00013698,2,"2024-07-14T06:50:34.094",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029660,1720939834103,-500.0,0.00013698,2,"2024-07-14T06:50:34.103",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029661,1720939834113,-500.0,0.00013698,2,"2024-07-14T06:50:34.113",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029662,1720939834123,-151.0,0.00013698,2,"2024-07-14T06:50:34.123",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029663,1720939834133,-500.0,0.00013698,2,"2024-07-14T06:50:34.133",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029664,1720939834143,-538.19,0.00013698,2,"2024-07-14T06:50:34.143",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029665,1720939834153,-500.0,0.00013698,2,"2024-07-14T06:50:34.153",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029666,1720939834163,-500.0,0.00013698,2,"2024-07-14T06:50:34.163",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029667,1720939834173,-500.0,0.00013698,2,"2024-07-14T06:50:34.173",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029668,1720939834182,-500.0,0.00013698,2,"2024-07-14T06:50:34.182",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029669,1720939834192,-153.27595493,0.00013698,2,"2024-07-14T06:50:34.192",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029670,1720939834202,-500.0,0.00013698,2,"2024-07-14T06:50:34.202",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029671,1720939834214,-151.0,0.00013698,2,"2024-07-14T06:50:34.214",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029672,1720939834225,-151.0,0.00013698,2,"2024-07-14T06:50:34.225",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029673,1720939834235,-500.0,0.00013698,2,"2024-07-14T06:50:34.235",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029674,1720939834245,-500.0,0.00013698,2,"2024-07-14T06:50:34.245",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029675,1720939834255,-500.0,0.00013698,2,"2024-07-14T06:50:34.255",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029676,1720939834264,-500.0,0.00013698,2,"2024-07-14T06:50:34.264",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029677,1720939834274,-500.0,0.00013698,2,"2024-07-14T06:50:34.274",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029678,1720939834284,-500.0,0.00013698,2,"2024-07-14T06:50:34.284",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029679,1720939834295,-500.0,0.00013698,2,"2024-07-14T06:50:34.295",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029680,1720939834305,-500.0,0.00013698,2,"2024-07-14T06:50:34.305",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029681,1720939834314,-500.0,0.00013698,2,"2024-07-14T06:50:34.314",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029682,1720939834323,-500.0,0.00013698,2,"2024-07-14T06:50:34.323",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029683,1720939834332,-500.0,0.00013698,2,"2024-07-14T06:50:34.332",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029684,1720939834342,-500.0,0.00013698,2,"2024-07-14T06:50:34.342",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029685,1720939834351,-500.0,0.00013698,2,"2024-07-14T06:50:34.351",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029686,1720939834361,-500.0,0.00013698,2,"2024-07-14T06:50:34.361",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029687,1720939834370,-500.0,0.00013698,2,"2024-07-14T06:50:34.370",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029688,1720939834380,-500.0,0.00013698,2,"2024-07-14T06:50:34.380",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029689,1720939834390,-500.0,0.00013698,2,"2024-07-14T06:50:34.390",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029690,1720939834399,-330.68798305,0.00013698,2,"2024-07-14T06:50:34.399",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029691,1720939834415,-169.31201695,0.00013698,2,"2024-07-14T06:50:34.415",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029692,1720939834424,-500.0,0.00013698,2,"2024-07-14T06:50:34.424",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029693,1720939834434,-192.03394236,0.00013698,2,"2024-07-14T06:50:34.434",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029694,1720939834444,-500.0,0.00013698,2,"2024-07-14T06:50:34.444",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029695,1720939834455,-500.0,0.00013698,2,"2024-07-14T06:50:34.455",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029696,1720939834464,-500.0,0.00013698,2,"2024-07-14T06:50:34.464",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029697,1720939834475,-500.0,0.00013698,2,"2024-07-14T06:50:34.475",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029698,1720939834484,-500.0,0.00013698,2,"2024-07-14T06:50:34.484",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029699,1720939834494,-500.0,0.00013698,2,"2024-07-14T06:50:34.494",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029700,1720939834503,-500.0,0.00013698,2,"2024-07-14T06:50:34.503",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029701,1720939834513,-500.0,0.00013698,2,"2024-07-14T06:50:34.513",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029702,1720939834523,-500.0,0.00013698,2,"2024-07-14T06:50:34.523",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029703,1720939834533,-47.94190364,0.00013698,2,"2024-07-14T06:50:34.533",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029704,1720939834546,-452.05809636,0.00013698,2,"2024-07-14T06:50:34.546",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029705,1720939834556,-500.0,0.00013698,2,"2024-07-14T06:50:34.556",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029706,1720939834565,-500.0,0.00013698,2,"2024-07-14T06:50:34.565",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029707,1720939834575,-395.8230362,0.00013698,2,"2024-07-14T06:50:34.575",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029708,1720939834584,-332.9083745,0.00013698,2,"2024-07-14T06:50:34.584",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029709,1720939834594,-500.0,0.00013698,2,"2024-07-14T06:50:34.594",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029710,1720939834603,-500.0,0.00013698,2,"2024-07-14T06:50:34.603",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029711,1720939834613,-500.0,0.00013698,2,"2024-07-14T06:50:34.613",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029712,1720939834622,-500.0,0.00013698,2,"2024-07-14T06:50:34.622",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029713,1720939834632,-500.0,0.00013698,2,"2024-07-14T06:50:34.632",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029714,1720939834642,-500.0,0.00013698,2,"2024-07-14T06:50:34.642",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029715,1720939834651,-500.0,0.00013698,2,"2024-07-14T06:50:34.651",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029716,1720939834661,-500.0,0.00013698,2,"2024-07-14T06:50:34.661",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029717,1720939834671,-500.0,0.00013698,2,"2024-07-14T06:50:34.671",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029718,1720939834682,-500.0,0.00013698,2,"2024-07-14T06:50:34.682",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029719,1720939834691,-500.0,0.00013698,2,"2024-07-14T06:50:34.691",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029720,1720939834701,-500.0,0.00013698,2,"2024-07-14T06:50:34.701",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029721,1720939834710,-500.0,0.00013698,2,"2024-07-14T06:50:34.710",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029722,1720939834720,-500.0,0.00013698,2,"2024-07-14T06:50:34.720",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029723,1720939834729,-500.0,0.00013698,2,"2024-07-14T06:50:34.729",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029724,1720939834739,-151.0,0.00013698,2,"2024-07-14T06:50:34.739",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029725,1720939834749,-246.27232582,0.00013698,2,"2024-07-14T06:50:34.749",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029726,1720939834763,-253.72767418,0.00013698,2,"2024-07-14T06:50:34.763",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029727,1720939834772,-500.0,0.00013698,2,"2024-07-14T06:50:34.772",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029728,1720939834782,-379.43362519,0.00013698,2,"2024-07-14T06:50:34.782",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029729,1720939834793,-120.56637481,0.00013698,2,"2024-07-14T06:50:34.793",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029730,1720939834803,-151.0,0.00013698,2,"2024-07-14T06:50:34.803",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029731,1720939834812,-500.0,0.00013698,2,"2024-07-14T06:50:34.812",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029732,1720939834821,-151.0,0.00013698,2,"2024-07-14T06:50:34.821",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029733,1720939834830,-258.85830763,0.00013698,2,"2024-07-14T06:50:34.830",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029734,1720939834842,-241.14169237,0.00013698,2,"2024-07-14T06:50:34.842",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029735,1720939834851,-500.0,0.00013698,2,"2024-07-14T06:50:34.851",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029736,1720939834860,-362.41544238,0.00013698,2,"2024-07-14T06:50:34.860",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029737,1720939834872,-137.58455762,0.00013698,2,"2024-07-14T06:50:34.872",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029738,1720939834882,-380.81565465,0.00013698,2,"2024-07-14T06:50:34.882",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029739,1720939834893,-119.18434535,0.00013698,2,"2024-07-14T06:50:34.893",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029740,1720939834903,-500.0,0.00013698,2,"2024-07-14T06:50:34.903",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029741,1720939834912,-500.0,0.00013698,2,"2024-07-14T06:50:34.912",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029742,1720939834922,-500.0,0.00013698,2,"2024-07-14T06:50:34.922",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029743,1720939834931,-500.0,0.00013698,2,"2024-07-14T06:50:34.931",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029744,1720939834940,-247.63993504,0.00013698,2,"2024-07-14T06:50:34.940",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029745,1720939834953,-252.36006496,0.00013698,2,"2024-07-14T06:50:34.953",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029746,1720939834963,-145.89647002,0.00013698,2,"2024-07-14T06:50:34.963",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029747,1720939834989,-455.62352998,0.00013698,2,"2024-07-14T06:50:34.989",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029748,1720939834998,-500.0,0.00013698,2,"2024-07-14T06:50:34.998",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029749,1720939835008,-500.0,0.00013698,2,"2024-07-14T06:50:35.008",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029750,1720939835017,-500.0,0.00013698,2,"2024-07-14T06:50:35.017",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029751,1720939835027,-500.0,0.00013698,2,"2024-07-14T06:50:35.027",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029752,1720939835037,-500.0,0.00013698,2,"2024-07-14T06:50:35.037",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029753,1720939835046,-500.0,0.00013698,2,"2024-07-14T06:50:35.046",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029754,1720939835056,-151.0,0.00013698,2,"2024-07-14T06:50:35.056",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029755,1720939835065,-500.0,0.00013698,2,"2024-07-14T06:50:35.065",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029756,1720939835074,-278.2861022,0.00013698,2,"2024-07-14T06:50:35.074",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029757,1720939835086,-221.7138978,0.00013698,2,"2024-07-14T06:50:35.086",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029758,1720939835095,-500.0,0.00013698,2,"2024-07-14T06:50:35.095",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029759,1720939835105,-115.96115238,0.00013698,2,"2024-07-14T06:50:35.105",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029760,1720939835116,-384.03884762,0.00013698,2,"2024-07-14T06:50:35.116",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029761,1720939835125,-500.0,0.00013698,2,"2024-07-14T06:50:35.125",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029762,1720939835134,-500.0,0.00013698,2,"2024-07-14T06:50:35.134",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029763,1720939835143,-37.14924951,0.00013698,2,"2024-07-14T06:50:35.143",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029764,1720939835154,-462.85075049,0.00013698,2,"2024-07-14T06:50:35.154",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029765,1720939835164,-287.41471145,0.00013698,2,"2024-07-14T06:50:35.164",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029766,1720939835175,-212.58528855,0.00013698,2,"2024-07-14T06:50:35.175",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029767,1720939835184,-500.0,0.00013698,2,"2024-07-14T06:50:35.184",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029768,1720939835194,-554.01647052,0.00013698,2,"2024-07-14T06:50:35.194",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029769,1720939835205,-73.71352948,0.00013698,2,"2024-07-14T06:50:35.205",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029770,1720939835215,-424.84780248,0.00013698,2,"2024-07-14T06:50:35.215",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029771,1720939835226,-75.15219752,0.00013698,2,"2024-07-14T06:50:35.226",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029772,1720939835235,-221.40788078,0.00013698,2,"2024-07-14T06:50:35.235",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029773,1720939835246,-278.59211922,0.00013698,2,"2024-07-14T06:50:35.246",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029774,1720939835256,-500.0,0.00013698,2,"2024-07-14T06:50:35.256",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029775,1720939835266,-500.0,0.00013698,2,"2024-07-14T06:50:35.266",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029776,1720939835275,-500.0,0.00013698,2,"2024-07-14T06:50:35.275",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029777,1720939835285,-449.6263351,0.00013698,2,"2024-07-14T06:50:35.285",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029778,1720939835308,-50.3736649,0.00013698,2,"2024-07-14T06:50:35.308",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029779,1720939835317,-500.0,0.00013698,2,"2024-07-14T06:50:35.317",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029780,1720939835326,-500.0,0.00013698,2,"2024-07-14T06:50:35.326",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029781,1720939835336,-500.0,0.00013698,2,"2024-07-14T06:50:35.336",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029782,1720939835346,-500.0,0.00013698,2,"2024-07-14T06:50:35.346",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029783,1720939835355,-322.9234551,0.00013698,2,"2024-07-14T06:50:35.355",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029784,1720939835366,-177.0765449,0.00013698,2,"2024-07-14T06:50:35.366",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029785,1720939835376,-500.0,0.00013698,2,"2024-07-14T06:50:35.376",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029786,1720939835385,-500.0,0.00013698,2,"2024-07-14T06:50:35.385",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029787,1720939835394,-130.1311399,0.00013698,2,"2024-07-14T06:50:35.394",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029791,1720939838658,-1046.22422625,0.0001351,2,"2024-07-14T06:50:38.658",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029792,1720939838670,-1835.90539579,0.0001351,2,"2024-07-14T06:50:38.670",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029793,1720939838679,-500.33096391,0.00013698,2,"2024-07-14T06:50:38.679",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029794,1720939838689,-500.0,0.00013698,2,"2024-07-14T06:50:38.689",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029795,1720939838699,-614.67,0.00013698,2,"2024-07-14T06:50:38.699",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029796,1720939838708,-500.0,0.00013698,2,"2024-07-14T06:50:38.708",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029797,1720939838717,-151.0,0.00013698,2,"2024-07-14T06:50:38.717",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029798,1720939838727,-499.9213292,0.00013698,2,"2024-07-14T06:50:38.727",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029799,1720939838736,-500.0,0.00013698,2,"2024-07-14T06:50:38.736",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029800,1720939838745,-500.0,0.00013698,2,"2024-07-14T06:50:38.745",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029801,1720939838754,-28.13965442,0.00013698,2,"2024-07-14T06:50:38.754",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029802,1720939838812,-471.86034558,0.00013698,2,"2024-07-14T06:50:38.812",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029803,1720939838823,-500.0,0.00013698,2,"2024-07-14T06:50:38.823",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029804,1720939838832,-500.0,0.00013698,2,"2024-07-14T06:50:38.832",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029805,1720939838842,-500.0,0.00013698,2,"2024-07-14T06:50:38.842",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029806,1720939838851,-500.0,0.00013698,2,"2024-07-14T06:50:38.851",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029807,1720939838861,-500.0,0.00013698,2,"2024-07-14T06:50:38.861",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029808,1720939838871,-500.0,0.00013698,2,"2024-07-14T06:50:38.871",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029809,1720939838880,-500.0,0.00013698,2,"2024-07-14T06:50:38.880",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029810,1720939838889,-500.0,0.00013698,2,"2024-07-14T06:50:38.889",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029811,1720939839133,-500.0,0.00013698,2,"2024-07-14T06:50:39.133",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029812,1720939839142,-500.0,0.00013698,2,"2024-07-14T06:50:39.142",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029813,1720939839151,-500.0,0.00013698,2,"2024-07-14T06:50:39.151",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029814,1720939839161,-500.0,0.00013698,2,"2024-07-14T06:50:39.161",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029815,1720939839171,-500.0,0.00013698,2,"2024-07-14T06:50:39.171",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029816,1720939839181,-500.0,0.00013698,2,"2024-07-14T06:50:39.181",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029817,1720939839190,-500.0,0.00013698,2,"2024-07-14T06:50:39.190",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029818,1720939839201,-500.0,0.00013698,2,"2024-07-14T06:50:39.201",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029819,1720939839210,-500.0,0.00013698,2,"2024-07-14T06:50:39.210",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029820,1720939839224,-500.0,0.00013698,2,"2024-07-14T06:50:39.224",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029821,1720939839233,-500.0,0.00013698,2,"2024-07-14T06:50:39.233",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029822,1720939839243,-500.0,0.00013698,2,"2024-07-14T06:50:39.243",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029823,1720939839252,-500.0,0.00013698,2,"2024-07-14T06:50:39.252",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029824,1720939839263,-500.0,0.00013698,2,"2024-07-14T06:50:39.263",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029826,1720939839272,-500.0,0.00013698,2,"2024-07-14T06:50:39.272",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029828,1720939839282,-500.0,0.00013698,2,"2024-07-14T06:50:39.282",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029829,1720939839292,-500.0,0.00013698,2,"2024-07-14T06:50:39.292",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029831,1720939839301,-500.0,0.00013698,2,"2024-07-14T06:50:39.301",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029833,1720939839311,-500.0,0.00013698,2,"2024-07-14T06:50:39.311",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029835,1720939839320,-500.0,0.00013698,2,"2024-07-14T06:50:39.320",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029837,1720939839329,-500.0,0.00013698,2,"2024-07-14T06:50:39.329",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029838,1720939839338,-500.0,0.00013698,2,"2024-07-14T06:50:39.338",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029840,1720939839347,-500.0,0.00013698,2,"2024-07-14T06:50:39.347",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029842,1720939839357,-636.43507075,0.00013698,2,"2024-07-14T06:50:39.357",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029844,1720939839366,-500.0,0.00013698,2,"2024-07-14T06:50:39.366",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029846,1720939839376,-500.0,0.00013698,2,"2024-07-14T06:50:39.376",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029848,1720939839386,-500.0,0.00013698,2,"2024-07-14T06:50:39.386",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029850,1720939839395,-500.0,0.00013698,2,"2024-07-14T06:50:39.395",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029852,1720939839404,-500.0,0.00013698,2,"2024-07-14T06:50:39.404",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029854,1720939839414,-500.0,0.00013698,2,"2024-07-14T06:50:39.414",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029856,1720939839423,-500.0,0.00013698,2,"2024-07-14T06:50:39.423",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029858,1720939839433,-500.0,0.00013698,2,"2024-07-14T06:50:39.433",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029860,1720939839443,-500.0,0.00013698,2,"2024-07-14T06:50:39.443",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029861,1720939839452,-735.05,0.00013698,2,"2024-07-14T06:50:39.452",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029863,1720939839462,-500.0,0.00013698,2,"2024-07-14T06:50:39.462",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029865,1720939839472,-500.0,0.00013698,2,"2024-07-14T06:50:39.472",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029867,1720939839481,-500.0,0.00013698,2,"2024-07-14T06:50:39.481",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029869,1720939839491,-500.0,0.00013698,2,"2024-07-14T06:50:39.491",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029871,1720939839500,-500.0,0.00013698,2,"2024-07-14T06:50:39.500",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029873,1720939839511,-500.0,0.00013698,2,"2024-07-14T06:50:39.511",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029875,1720939839520,-500.0,0.00013698,2,"2024-07-14T06:50:39.520",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029877,1720939839530,-470.39701726,0.00013698,2,"2024-07-14T06:50:39.530",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029879,1720939839540,-500.0,0.00013698,2,"2024-07-14T06:50:39.540",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029881,1720939839549,-500.0,0.00013698,2,"2024-07-14T06:50:39.549",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029884,1720939839558,-500.0,0.00013698,2,"2024-07-14T06:50:39.558",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029887,1720939839568,-500.0,0.00013698,2,"2024-07-14T06:50:39.568",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029890,1720939839578,-500.0,0.00013698,2,"2024-07-14T06:50:39.578",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029893,1720939839587,-500.0,0.00013698,2,"2024-07-14T06:50:39.587",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029896,1720939839597,-500.0,0.00013698,2,"2024-07-14T06:50:39.597",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029899,1720939839607,-500.0,0.00013698,2,"2024-07-14T06:50:39.607",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029901,1720939839617,-260.81687492,0.00013698,2,"2024-07-14T06:50:39.617",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029903,1720939839627,-500.0,0.00013698,2,"2024-07-14T06:50:39.627",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029905,1720939839636,-610.40868593,0.00013698,2,"2024-07-14T06:50:39.636",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029907,1720939839646,-500.0,0.00013698,2,"2024-07-14T06:50:39.646",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029909,1720939839655,-500.0,0.00013698,2,"2024-07-14T06:50:39.655",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029912,1720939839665,-500.0,0.00013698,2,"2024-07-14T06:50:39.665",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029916,1720939839674,-500.0,0.00013698,2,"2024-07-14T06:50:39.674",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029920,1720939839684,-500.0,0.00013698,2,"2024-07-14T06:50:39.684",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029922,1720939839693,-500.0,0.00013698,2,"2024-07-14T06:50:39.693",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029925,1720939839703,-500.0,0.00013698,2,"2024-07-14T06:50:39.703",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029928,1720939839713,-212.85385405,0.00013698,2,"2024-07-14T06:50:39.713",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029931,1720939839723,-500.0,0.00013698,2,"2024-07-14T06:50:39.723",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029933,1720939839732,-500.0,0.00013698,2,"2024-07-14T06:50:39.732",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029935,1720939839742,-500.0,0.00013698,2,"2024-07-14T06:50:39.742",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029937,1720939839752,-500.0,0.00013698,2,"2024-07-14T06:50:39.752",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029939,1720939839762,-268.10846045,0.00013698,2,"2024-07-14T06:50:39.762",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029941,1720939839771,-500.0,0.00013698,2,"2024-07-14T06:50:39.771",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029944,1720939839780,-500.0,0.00013698,2,"2024-07-14T06:50:39.780",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029947,1720939839790,-500.0,0.00013698,2,"2024-07-14T06:50:39.790",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029950,1720939839799,-500.0,0.00013698,2,"2024-07-14T06:50:39.799",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029952,1720939839808,-500.0,0.00013698,2,"2024-07-14T06:50:39.808",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029954,1720939839818,-500.0,0.00013698,2,"2024-07-14T06:50:39.818",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029956,1720939839828,-500.0,0.00013698,2,"2024-07-14T06:50:39.828",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029958,1720939839838,-500.0,0.00013698,2,"2024-07-14T06:50:39.838",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029960,1720939839847,-500.0,0.00013698,2,"2024-07-14T06:50:39.847",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029962,1720939839857,-500.0,0.00013698,2,"2024-07-14T06:50:39.857",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029964,1720939839867,-500.0,0.00013698,2,"2024-07-14T06:50:39.867",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029966,1720939839876,-500.0,0.00013698,2,"2024-07-14T06:50:39.876",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029968,1720939839886,-500.0,0.00013698,2,"2024-07-14T06:50:39.886",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029970,1720939839895,-500.0,0.00013698,2,"2024-07-14T06:50:39.895",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029972,1720939839905,-500.0,0.00013698,2,"2024-07-14T06:50:39.905",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029974,1720939839914,-500.0,0.00013698,2,"2024-07-14T06:50:39.914",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029975,1720939839924,-500.0,0.00013698,2,"2024-07-14T06:50:39.924",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029977,1720939839934,-500.0,0.00013698,2,"2024-07-14T06:50:39.934",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029979,1720939839945,-500.0,0.00013698,2,"2024-07-14T06:50:39.945",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029981,1720939839956,-500.0,0.00013698,2,"2024-07-14T06:50:39.956",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029982,1720939839965,-500.0,0.00013698,2,"2024-07-14T06:50:39.965",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029984,1720939839974,-500.0,0.00013698,2,"2024-07-14T06:50:39.974",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029986,1720939839984,-500.0,0.00013698,2,"2024-07-14T06:50:39.984",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029988,1720939839993,-500.0,0.00013698,2,"2024-07-14T06:50:39.993",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029990,1720939840003,-500.0,0.00013698,2,"2024-07-14T06:50:40.003",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029992,1720939840012,-500.0,0.00013698,2,"2024-07-14T06:50:40.012",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029994,1720939840021,-500.0,0.00013698,2,"2024-07-14T06:50:40.021",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029996,1720939840031,-500.0,0.00013698,2,"2024-07-14T06:50:40.031",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332029998,1720939840041,-500.0,0.00013698,2,"2024-07-14T06:50:40.041",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030000,1720939840051,-500.0,0.00013698,2,"2024-07-14T06:50:40.051",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030002,1720939840061,-500.0,0.00013698,2,"2024-07-14T06:50:40.061",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030004,1720939840071,-500.0,0.00013698,2,"2024-07-14T06:50:40.071",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030006,1720939840081,-500.0,0.00013698,2,"2024-07-14T06:50:40.081",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030008,1720939840090,-500.0,0.00013698,2,"2024-07-14T06:50:40.090",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030009,1720939840099,-500.0,0.00013698,2,"2024-07-14T06:50:40.099",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030010,1720939840108,-500.0,0.00013698,2,"2024-07-14T06:50:40.108",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030011,1720939840118,-151.0,0.00013698,2,"2024-07-14T06:50:40.118",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030012,1720939840127,-153.32465,0.00013698,2,"2024-07-14T06:50:40.127",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030013,1720939840137,-500.0,0.00013698,2,"2024-07-14T06:50:40.137",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030014,1720939840146,-500.0,0.00013698,2,"2024-07-14T06:50:40.146",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030015,1720939840156,-500.0,0.00013698,2,"2024-07-14T06:50:40.156",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030016,1720939840165,-500.0,0.00013698,2,"2024-07-14T06:50:40.165",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030017,1720939840174,-500.0,0.00013698,2,"2024-07-14T06:50:40.174",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030018,1720939840184,-500.0,0.00013698,2,"2024-07-14T06:50:40.184",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030020,1720939840196,-151.0,0.00013698,2,"2024-07-14T06:50:40.196",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030022,1720939840205,-500.0,0.00013698,2,"2024-07-14T06:50:40.205",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030024,1720939840216,-151.0,0.00013698,2,"2024-07-14T06:50:40.216",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030026,1720939840227,-151.0,0.00013698,2,"2024-07-14T06:50:40.227",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030028,1720939840237,-151.0,0.00013698,2,"2024-07-14T06:50:40.237",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030030,1720939840247,-151.0,0.00013698,2,"2024-07-14T06:50:40.247",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030032,1720939840256,-500.0,0.00013698,2,"2024-07-14T06:50:40.256",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030034,1720939840267,-151.0,0.00013698,2,"2024-07-14T06:50:40.267",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030036,1720939840276,-983.48,0.00013698,2,"2024-07-14T06:50:40.276",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030038,1720939840285,-500.0,0.00013698,2,"2024-07-14T06:50:40.285",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030040,1720939840297,-500.0,0.00013698,2,"2024-07-14T06:50:40.297",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030042,1720939840307,-500.0,0.00013698,2,"2024-07-14T06:50:40.307",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030044,1720939840316,-151.0,0.00013698,2,"2024-07-14T06:50:40.316",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030046,1720939840326,-500.0,0.00013698,2,"2024-07-14T06:50:40.326",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030048,1720939840335,-500.0,0.00013698,2,"2024-07-14T06:50:40.335",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030050,1720939840345,-151.0,0.00013698,2,"2024-07-14T06:50:40.345",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030052,1720939840354,-500.0,0.00013698,2,"2024-07-14T06:50:40.354",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030053,1720939840363,-500.0,0.00013698,2,"2024-07-14T06:50:40.363",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030055,1720939840373,-151.0,0.00013698,2,"2024-07-14T06:50:40.373",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030057,1720939840383,-500.0,0.00013698,2,"2024-07-14T06:50:40.383",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030059,1720939840392,-151.0,0.00013698,2,"2024-07-14T06:50:40.392",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030061,1720939840402,-500.0,0.00013698,2,"2024-07-14T06:50:40.402",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030063,1720939840411,-500.0,0.00013698,2,"2024-07-14T06:50:40.411",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030065,1720939840420,-500.0,0.00013698,2,"2024-07-14T06:50:40.420",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030066,1720939840430,-500.0,0.00013698,2,"2024-07-14T06:50:40.430",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030067,1720939840439,-500.0,0.00013698,2,"2024-07-14T06:50:40.439",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030068,1720939840450,-500.0,0.00013698,2,"2024-07-14T06:50:40.450",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030069,1720939840460,-500.0,0.00013698,2,"2024-07-14T06:50:40.460",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030070,1720939840470,-500.0,0.00013698,2,"2024-07-14T06:50:40.470",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030071,1720939840479,-500.0,0.00013698,2,"2024-07-14T06:50:40.479",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030072,1720939840489,-500.0,0.00013698,2,"2024-07-14T06:50:40.489",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030074,1720939840499,-500.0,0.00013698,2,"2024-07-14T06:50:40.499",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030076,1720939840508,-500.0,0.00013698,2,"2024-07-14T06:50:40.508",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030078,1720939840518,-500.0,0.00013698,2,"2024-07-14T06:50:40.518",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030080,1720939840527,-500.0,0.00013698,2,"2024-07-14T06:50:40.527",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030082,1720939840537,-151.0,0.00013698,2,"2024-07-14T06:50:40.537",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030083,1720939840546,-500.0,0.00013698,2,"2024-07-14T06:50:40.546",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030085,1720939840555,-258.47249,0.00013698,2,"2024-07-14T06:50:40.555",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030087,1720939840565,-500.0,0.00013698,2,"2024-07-14T06:50:40.565",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030089,1720939840574,-151.0,0.00013698,2,"2024-07-14T06:50:40.574",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030091,1720939840584,-500.0,0.00013698,2,"2024-07-14T06:50:40.584",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030093,1720939840593,-151.0,0.00013698,2,"2024-07-14T06:50:40.593",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030095,1720939840602,-500.0,0.00013698,2,"2024-07-14T06:50:40.602",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030097,1720939840612,-151.0,0.00013698,2,"2024-07-14T06:50:40.612",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030099,1720939840621,-500.0,0.00013698,2,"2024-07-14T06:50:40.621",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030101,1720939840630,-500.0,0.00013698,2,"2024-07-14T06:50:40.630",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030102,1720939840640,-500.0,0.00013698,2,"2024-07-14T06:50:40.640",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030104,1720939840649,-500.0,0.00013698,2,"2024-07-14T06:50:40.649",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030106,1720939840660,-500.0,0.00013698,2,"2024-07-14T06:50:40.660",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030108,1720939840669,-500.0,0.00013698,2,"2024-07-14T06:50:40.669",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030110,1720939840678,-500.0,0.00013698,2,"2024-07-14T06:50:40.678",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030112,1720939840687,-500.0,0.00013698,2,"2024-07-14T06:50:40.687",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030114,1720939840698,-151.0,0.00013698,2,"2024-07-14T06:50:40.698",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030116,1720939840707,-577.40348743,0.00013698,2,"2024-07-14T06:50:40.707",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030118,1720939840716,-151.0,0.00013698,2,"2024-07-14T06:50:40.716",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030120,1720939840726,-151.0,0.00013698,2,"2024-07-14T06:50:40.726",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030122,1720939840735,-500.0,0.00013698,2,"2024-07-14T06:50:40.735",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030124,1720939840744,-500.0,0.00013698,2,"2024-07-14T06:50:40.744",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030126,1720939840753,-500.0,0.00013698,2,"2024-07-14T06:50:40.753",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030128,1720939840762,-500.0,0.00013698,2,"2024-07-14T06:50:40.762",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030130,1720939840771,-500.0,0.00013698,2,"2024-07-14T06:50:40.771",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030132,1720939840780,-500.0,0.00013698,2,"2024-07-14T06:50:40.780",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030134,1720939840789,-500.0,0.00013698,2,"2024-07-14T06:50:40.789",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030135,1720939840798,-500.0,0.00013698,2,"2024-07-14T06:50:40.798",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030137,1720939840807,-500.0,0.00013698,2,"2024-07-14T06:50:40.807",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030139,1720939840817,-500.0,0.00013698,2,"2024-07-14T06:50:40.817",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030141,1720939840827,-500.0,0.00013698,2,"2024-07-14T06:50:40.827",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030143,1720939840835,-500.0,0.00013698,2,"2024-07-14T06:50:40.835",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030145,1720939840845,-500.0,0.00013698,2,"2024-07-14T06:50:40.845",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030147,1720939840853,-500.0,0.00013698,2,"2024-07-14T06:50:40.853",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030149,1720939840862,-500.0,0.00013698,2,"2024-07-14T06:50:40.862",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030151,1720939840871,-500.0,0.00013698,2,"2024-07-14T06:50:40.871",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030153,1720939840881,-500.0,0.00013698,2,"2024-07-14T06:50:40.881",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030155,1720939840890,-500.0,0.00013698,2,"2024-07-14T06:50:40.890",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030157,1720939840900,-500.0,0.00013698,2,"2024-07-14T06:50:40.900",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030158,1720939840911,-500.0,0.00013698,2,"2024-07-14T06:50:40.911",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030160,1720939840921,-500.0,0.00013698,2,"2024-07-14T06:50:40.921",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030162,1720939840931,-500.0,0.00013698,2,"2024-07-14T06:50:40.931",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030164,1720939840941,-151.0,0.00013698,2,"2024-07-14T06:50:40.941",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030166,1720939840951,-151.0,0.00013698,2,"2024-07-14T06:50:40.951",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030168,1720939840960,-500.0,0.00013698,2,"2024-07-14T06:50:40.960",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030170,1720939840969,-151.0,0.00013698,2,"2024-07-14T06:50:40.969",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030172,1720939840978,-155.38601885,0.00013698,2,"2024-07-14T06:50:40.978",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030174,1720939840987,-500.0,0.00013698,2,"2024-07-14T06:50:40.987",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030176,1720939840996,-500.0,0.00013698,2,"2024-07-14T06:50:40.996",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030178,1720939841005,-508.09,0.00013698,2,"2024-07-14T06:50:41.005",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030180,1720939841014,-500.0,0.00013698,2,"2024-07-14T06:50:41.014",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030182,1720939841023,-500.0,0.00013698,2,"2024-07-14T06:50:41.023",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030184,1720939841032,-500.0,0.00013698,2,"2024-07-14T06:50:41.032",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030185,1720939841041,-500.0,0.00013698,2,"2024-07-14T06:50:41.041",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030187,1720939841051,-500.0,0.00013698,2,"2024-07-14T06:50:41.051",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030189,1720939841059,-197.83882656,0.00013698,2,"2024-07-14T06:50:41.059",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030191,1720939841068,-500.0,0.00013698,2,"2024-07-14T06:50:41.068",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030193,1720939841077,-500.0,0.00013698,2,"2024-07-14T06:50:41.077",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030195,1720939841086,-703.87,0.00013698,2,"2024-07-14T06:50:41.086",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030197,1720939841095,-500.0,0.00013698,2,"2024-07-14T06:50:41.095",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030199,1720939841104,-500.0,0.00013698,2,"2024-07-14T06:50:41.104",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030201,1720939841113,-500.0,0.00013698,2,"2024-07-14T06:50:41.113",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030203,1720939841123,-500.0,0.00013698,2,"2024-07-14T06:50:41.123",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030205,1720939841132,-151.0,0.00013698,2,"2024-07-14T06:50:41.132",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030207,1720939841141,-151.0,0.00013698,2,"2024-07-14T06:50:41.141",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030209,1720939841150,-151.0,0.00013698,2,"2024-07-14T06:50:41.150",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030211,1720939841159,-500.0,0.00013698,2,"2024-07-14T06:50:41.159",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030213,1720939841168,-500.0,0.00013698,2,"2024-07-14T06:50:41.168",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030215,1720939841177,-151.0,0.00013698,2,"2024-07-14T06:50:41.177",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030217,1720939841186,-500.0,0.00013698,2,"2024-07-14T06:50:41.186",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030218,1720939841195,-639.26,0.00013698,2,"2024-07-14T06:50:41.195",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030221,1720939841204,-500.0,0.00013698,2,"2024-07-14T06:50:41.204",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030222,1720939841217,-500.0,0.00013698,2,"2024-07-14T06:50:41.217",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030224,1720939841227,-151.0,0.00013698,2,"2024-07-14T06:50:41.227",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030226,1720939841236,-500.0,0.00013698,2,"2024-07-14T06:50:41.236",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030228,1720939841245,-500.0,0.00013698,2,"2024-07-14T06:50:41.245",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030230,1720939841255,-500.0,0.00013698,2,"2024-07-14T06:50:41.255",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030232,1720939841264,-193.197325,0.00013698,2,"2024-07-14T06:50:41.264",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030234,1720939841273,-500.0,0.00013698,2,"2024-07-14T06:50:41.273",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030236,1720939841282,-500.0,0.00013698,2,"2024-07-14T06:50:41.282",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030238,1720939841291,-500.0,0.00013698,2,"2024-07-14T06:50:41.291",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030240,1720939841305,-500.0,0.00013698,2,"2024-07-14T06:50:41.305",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030242,1720939841314,-500.0,0.00013698,2,"2024-07-14T06:50:41.314",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030244,1720939841323,-500.0,0.00013698,2,"2024-07-14T06:50:41.323",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030246,1720939841333,-500.0,0.00013698,2,"2024-07-14T06:50:41.333",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030248,1720939841342,-500.0,0.00013698,2,"2024-07-14T06:50:41.342",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030250,1720939841351,-500.0,0.00013698,2,"2024-07-14T06:50:41.351",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030252,1720939841360,-500.0,0.00013698,2,"2024-07-14T06:50:41.360",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030254,1720939841369,-500.0,0.00013698,2,"2024-07-14T06:50:41.369",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030256,1720939841378,-500.0,0.00013698,2,"2024-07-14T06:50:41.378",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030257,1720939841387,-500.0,0.00013698,2,"2024-07-14T06:50:41.387",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030259,1720939841396,-500.0,0.00013698,2,"2024-07-14T06:50:41.396",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030261,1720939841404,-500.0,0.00013698,2,"2024-07-14T06:50:41.404",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030263,1720939841414,-500.0,0.00013698,2,"2024-07-14T06:50:41.414",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030265,1720939841422,-500.0,0.00013698,2,"2024-07-14T06:50:41.422",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030267,1720939841431,-500.0,0.00013698,2,"2024-07-14T06:50:41.431",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030269,1720939841441,-500.0,0.00013698,2,"2024-07-14T06:50:41.441",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030271,1720939841450,-543.21,0.00013698,2,"2024-07-14T06:50:41.450",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030273,1720939841459,-500.0,0.00013698,2,"2024-07-14T06:50:41.459",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030275,1720939841469,-500.0,0.00013698,2,"2024-07-14T06:50:41.469",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030277,1720939841478,-500.0,0.00013698,2,"2024-07-14T06:50:41.478",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030278,1720939841487,-500.0,0.00013698,2,"2024-07-14T06:50:41.487",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030280,1720939841496,-500.0,0.00013698,2,"2024-07-14T06:50:41.496",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030282,1720939841506,-500.0,0.00013698,2,"2024-07-14T06:50:41.506",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030284,1720939841515,-500.0,0.00013698,2,"2024-07-14T06:50:41.515",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030286,1720939841524,-500.0,0.00013698,2,"2024-07-14T06:50:41.524",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030288,1720939841534,-151.0,0.00013698,2,"2024-07-14T06:50:41.534",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030290,1720939841543,-151.0,0.00013698,2,"2024-07-14T06:50:41.543",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030292,1720939841552,-151.0,0.00013698,2,"2024-07-14T06:50:41.552",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030294,1720939841561,-500.0,0.00013698,2,"2024-07-14T06:50:41.561",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030296,1720939841570,-500.0,0.00013698,2,"2024-07-14T06:50:41.570",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030298,1720939841579,-500.0,0.00013698,2,"2024-07-14T06:50:41.579",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030300,1720939841589,-532.4,0.00013698,2,"2024-07-14T06:50:41.589",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030302,1720939841598,-151.0,0.00013698,2,"2024-07-14T06:50:41.598",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030304,1720939841607,-500.0,0.00013698,2,"2024-07-14T06:50:41.607",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030306,1720939841616,-500.0,0.00013698,2,"2024-07-14T06:50:41.616",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030308,1720939841625,-151.0,0.00013698,2,"2024-07-14T06:50:41.625",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030310,1720939841635,-151.0,0.00013698,2,"2024-07-14T06:50:41.635",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030312,1720939841643,-500.0,0.00013698,2,"2024-07-14T06:50:41.643",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030314,1720939841653,-500.0,0.00013698,2,"2024-07-14T06:50:41.653",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030316,1720939841663,-1074.63,0.00013698,2,"2024-07-14T06:50:41.663",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030318,1720939841672,-500.0,0.00013698,2,"2024-07-14T06:50:41.672",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030320,1720939841681,-500.0,0.00013698,2,"2024-07-14T06:50:41.681",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030322,1720939841691,-500.0,0.00013698,2,"2024-07-14T06:50:41.691",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030324,1720939841702,-500.0,0.00013698,2,"2024-07-14T06:50:41.702",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030326,1720939841711,-534.68,0.00013698,2,"2024-07-14T06:50:41.711",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030328,1720939841720,-500.0,0.00013698,2,"2024-07-14T06:50:41.720",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030330,1720939841729,-151.672102,0.00013698,2,"2024-07-14T06:50:41.729",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030332,1720939841739,-500.0,0.00013698,2,"2024-07-14T06:50:41.739",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030334,1720939841748,-643.52,0.00013698,2,"2024-07-14T06:50:41.748",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030336,1720939841758,-500.0,0.00013698,2,"2024-07-14T06:50:41.758",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030338,1720939841767,-543.23,0.00013698,2,"2024-07-14T06:50:41.767",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030340,1720939841777,-500.0,0.00013698,2,"2024-07-14T06:50:41.777",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030342,1720939841786,-500.0,0.00013698,2,"2024-07-14T06:50:41.786",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030343,1720939841795,-500.0,0.00013698,2,"2024-07-14T06:50:41.795",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030344,1720939841804,-1000.0,0.00013698,2,"2024-07-14T06:50:41.804",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030345,1720939841813,-500.0,0.00013698,2,"2024-07-14T06:50:41.813",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030346,1720939841822,-500.0,0.00013698,2,"2024-07-14T06:50:41.822",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030347,1720939841831,-151.0,0.00013698,2,"2024-07-14T06:50:41.831",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030348,1720939841840,-1151.05,0.00013698,2,"2024-07-14T06:50:41.840",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030349,1720939841849,-253.350468,0.00013698,2,"2024-07-14T06:50:41.849",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030350,1720939841858,-500.0,0.00013698,2,"2024-07-14T06:50:41.858",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030352,1720939841867,-839.04,0.00013698,2,"2024-07-14T06:50:41.867",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030354,1720939841876,-500.0,0.00013698,2,"2024-07-14T06:50:41.876",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030356,1720939841885,-648.77,0.00013698,2,"2024-07-14T06:50:41.885",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030358,1720939841894,-500.0,0.00013698,2,"2024-07-14T06:50:41.894",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030360,1720939841903,-500.0,0.00013698,2,"2024-07-14T06:50:41.903",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030362,1720939841913,-151.0,0.00013698,2,"2024-07-14T06:50:41.913",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030364,1720939841922,-151.0,0.00013698,2,"2024-07-14T06:50:41.922",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030366,1720939841931,-500.0,0.00013698,2,"2024-07-14T06:50:41.931",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030368,1720939841940,-294.165004,0.00013698,2,"2024-07-14T06:50:41.940",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030370,1720939841950,-741.44,0.00013698,2,"2024-07-14T06:50:41.950",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030372,1720939841959,-500.0,0.00013698,2,"2024-07-14T06:50:41.959",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030374,1720939841968,-500.0,0.00013698,2,"2024-07-14T06:50:41.968",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030376,1720939841978,-500.0,0.00013698,2,"2024-07-14T06:50:41.978",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030378,1720939841987,-500.0,0.00013698,2,"2024-07-14T06:50:41.987",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030380,1720939841996,-500.0,0.00013698,2,"2024-07-14T06:50:41.996",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030382,1720939842005,-500.0,0.00013698,2,"2024-07-14T06:50:42.005",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030384,1720939842015,-500.0,0.00013698,2,"2024-07-14T06:50:42.015",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030386,1720939842024,-571.95,0.00013698,2,"2024-07-14T06:50:42.024",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030388,1720939842033,-500.0,0.00013698,2,"2024-07-14T06:50:42.033",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030390,1720939842044,-403.35184288,0.00013698,2,"2024-07-14T06:50:42.044",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030392,1720939842053,-500.0,0.00013698,2,"2024-07-14T06:50:42.053",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030394,1720939842062,-500.0,0.00013698,2,"2024-07-14T06:50:42.062",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030396,1720939842071,-500.0,0.00013698,2,"2024-07-14T06:50:42.071",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030398,1720939842080,-500.0,0.00013698,2,"2024-07-14T06:50:42.080",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030400,1720939842089,-500.0,0.00013698,2,"2024-07-14T06:50:42.089",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030402,1720939842098,-500.0,0.00013698,2,"2024-07-14T06:50:42.098",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030404,1720939842107,-500.0,0.00013698,2,"2024-07-14T06:50:42.107",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030406,1720939842116,-500.0,0.00013698,2,"2024-07-14T06:50:42.116",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030408,1720939842126,-504.48711167,0.00013698,2,"2024-07-14T06:50:42.126",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030410,1720939842136,-151.0,0.00013698,2,"2024-07-14T06:50:42.136",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030412,1720939842146,-151.0,0.00013698,2,"2024-07-14T06:50:42.146",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030414,1720939842155,-151.0,0.00013698,2,"2024-07-14T06:50:42.155",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030416,1720939842165,-559.24,0.00013698,2,"2024-07-14T06:50:42.165",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030418,1720939842174,-500.0,0.00013698,2,"2024-07-14T06:50:42.174",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030420,1720939842183,-500.0,0.00013698,2,"2024-07-14T06:50:42.183",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030422,1720939842192,-151.0,0.00013698,2,"2024-07-14T06:50:42.192",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030424,1720939842202,-151.0,0.00013698,2,"2024-07-14T06:50:42.202",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030426,1720939842211,-151.0,0.00013698,2,"2024-07-14T06:50:42.211",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030428,1720939842228,-500.0,0.00013698,2,"2024-07-14T06:50:42.228",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030430,1720939842237,-500.0,0.00013698,2,"2024-07-14T06:50:42.237",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030432,1720939842247,-500.0,0.00013698,2,"2024-07-14T06:50:42.247",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030434,1720939842256,-151.0,0.00013698,2,"2024-07-14T06:50:42.256",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030436,1720939842267,-500.0,0.00013698,2,"2024-07-14T06:50:42.267",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030437,1720939842276,-500.0,0.00013698,2,"2024-07-14T06:50:42.276",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030439,1720939842285,-500.0,0.00013698,2,"2024-07-14T06:50:42.285",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030441,1720939842297,-500.0,0.00013698,2,"2024-07-14T06:50:42.297",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030443,1720939842307,-500.0,0.00013698,2,"2024-07-14T06:50:42.307",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030445,1720939842316,-151.0,0.00013698,2,"2024-07-14T06:50:42.316",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030447,1720939842326,-151.0,0.00013698,2,"2024-07-14T06:50:42.326",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030449,1720939842335,-522.68,0.00013698,2,"2024-07-14T06:50:42.335",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030451,1720939842345,-151.0,0.00013698,2,"2024-07-14T06:50:42.345",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030453,1720939842354,-691.01,0.00013698,2,"2024-07-14T06:50:42.354",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030455,1720939842364,-274.928492,0.00013698,2,"2024-07-14T06:50:42.364",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030457,1720939842373,-539.91,0.00013698,2,"2024-07-14T06:50:42.373",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030459,1720939842382,-500.0,0.00013698,2,"2024-07-14T06:50:42.382",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030461,1720939842391,-500.0,0.00013698,2,"2024-07-14T06:50:42.391",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030463,1720939842400,-500.0,0.00013698,2,"2024-07-14T06:50:42.400",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030465,1720939842409,-500.0,0.00013698,2,"2024-07-14T06:50:42.409",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030467,1720939842419,-500.0,0.00013698,2,"2024-07-14T06:50:42.419",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030469,1720939842428,-500.0,0.00013698,2,"2024-07-14T06:50:42.428",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030471,1720939842438,-151.0,0.00013698,2,"2024-07-14T06:50:42.438",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030473,1720939842449,-151.0,0.00013698,2,"2024-07-14T06:50:42.449",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030475,1720939842458,-151.0,0.00013698,2,"2024-07-14T06:50:42.458",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030477,1720939842467,-500.0,0.00013698,2,"2024-07-14T06:50:42.467",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030479,1720939842476,-500.0,0.00013698,2,"2024-07-14T06:50:42.476",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030481,1720939842486,-500.0,0.00013698,2,"2024-07-14T06:50:42.486",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030483,1720939842495,-500.0,0.00013698,2,"2024-07-14T06:50:42.495",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030485,1720939842505,-500.0,0.00013698,2,"2024-07-14T06:50:42.505",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030487,1720939842515,-500.0,0.00013698,2,"2024-07-14T06:50:42.515",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030489,1720939842524,-966.67,0.00013698,2,"2024-07-14T06:50:42.524",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030491,1720939842533,-500.0,0.00013698,2,"2024-07-14T06:50:42.533",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030493,1720939842543,-178.18,0.00013698,2,"2024-07-14T06:50:42.543",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030495,1720939842552,-500.0,0.00013698,2,"2024-07-14T06:50:42.552",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030497,1720939842561,-178.18,0.00013698,2,"2024-07-14T06:50:42.561",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030499,1720939842570,-500.0,0.00013698,2,"2024-07-14T06:50:42.570",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030501,1720939842579,-178.18,0.00013698,2,"2024-07-14T06:50:42.579",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030503,1720939842588,-500.0,0.00013698,2,"2024-07-14T06:50:42.588",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030505,1720939842598,-500.0,0.00013698,2,"2024-07-14T06:50:42.598",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030507,1720939842607,-178.18,0.00013698,2,"2024-07-14T06:50:42.607",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030509,1720939842615,-500.0,0.00013698,2,"2024-07-14T06:50:42.615",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030511,1720939842624,-500.0,0.00013698,2,"2024-07-14T06:50:42.624",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030513,1720939842634,-500.0,0.00013698,2,"2024-07-14T06:50:42.634",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030515,1720939842643,-500.0,0.00013698,2,"2024-07-14T06:50:42.643",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030517,1720939842652,-500.0,0.00013698,2,"2024-07-14T06:50:42.652",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030519,1720939842661,-500.0,0.00013698,2,"2024-07-14T06:50:42.661",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030521,1720939842670,-500.0,0.00013698,2,"2024-07-14T06:50:42.670",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030523,1720939842679,-541.66,0.00013698,2,"2024-07-14T06:50:42.679",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030525,1720939842689,-500.0,0.00013698,2,"2024-07-14T06:50:42.689",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030527,1720939842698,-178.18,0.00013698,2,"2024-07-14T06:50:42.698",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030529,1720939842707,-151.0,0.00013698,2,"2024-07-14T06:50:42.707",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030531,1720939842717,-500.0,0.00013698,2,"2024-07-14T06:50:42.717",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030533,1720939842726,-151.0,0.00013698,2,"2024-07-14T06:50:42.726",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030534,1720939842735,-178.18,0.00013698,2,"2024-07-14T06:50:42.735",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030536,1720939842744,-272.047912,0.00013698,2,"2024-07-14T06:50:42.744",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030538,1720939842754,-178.18,0.00013698,2,"2024-07-14T06:50:42.754",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030540,1720939842763,-178.18,0.00013698,2,"2024-07-14T06:50:42.763",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030542,1720939842772,-500.0,0.00013698,2,"2024-07-14T06:50:42.772",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030544,1720939842781,-500.0,0.00013698,2,"2024-07-14T06:50:42.781",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030546,1720939842791,-500.0,0.00013698,2,"2024-07-14T06:50:42.791",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030548,1720939842800,-151.0,0.00013698,2,"2024-07-14T06:50:42.800",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030550,1720939842809,-151.0,0.00013698,2,"2024-07-14T06:50:42.809",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030552,1720939842817,-500.0,0.00013698,2,"2024-07-14T06:50:42.817",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030554,1720939842827,-151.0,0.00013698,2,"2024-07-14T06:50:42.827",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030556,1720939842836,-500.0,0.00013698,2,"2024-07-14T06:50:42.836",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030558,1720939842845,-500.0,0.00013698,2,"2024-07-14T06:50:42.845",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030560,1720939842854,-391.67446121,0.00013698,2,"2024-07-14T06:50:42.854",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030562,1720939842864,-500.0,0.00013698,2,"2024-07-14T06:50:42.864",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030564,1720939842873,-500.0,0.00013698,2,"2024-07-14T06:50:42.873",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030566,1720939842883,-500.0,0.00013698,2,"2024-07-14T06:50:42.883",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030568,1720939842892,-500.0,0.00013698,2,"2024-07-14T06:50:42.892",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030570,1720939842902,-500.0,0.00013698,2,"2024-07-14T06:50:42.902",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030572,1720939842912,-500.0,0.00013698,2,"2024-07-14T06:50:42.912",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030574,1720939842921,-500.0,0.00013698,2,"2024-07-14T06:50:42.921",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030576,1720939842931,-500.0,0.00013698,2,"2024-07-14T06:50:42.931",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030578,1720939842940,-500.0,0.00013698,2,"2024-07-14T06:50:42.940",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030580,1720939842951,-500.0,0.00013698,2,"2024-07-14T06:50:42.951",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030582,1720939842960,-500.0,0.00013698,2,"2024-07-14T06:50:42.960",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030584,1720939842969,-500.0,0.00013698,2,"2024-07-14T06:50:42.969",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030586,1720939842979,-151.0,0.00013698,2,"2024-07-14T06:50:42.979",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030588,1720939842988,-890.96,0.00013698,2,"2024-07-14T06:50:42.988",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030590,1720939842998,-151.0,0.00013698,2,"2024-07-14T06:50:42.998",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030592,1720939843007,-500.0,0.00013698,2,"2024-07-14T06:50:43.007",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030594,1720939843017,-151.0,0.00013698,2,"2024-07-14T06:50:43.017",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030596,1720939843026,-151.0,0.00013698,2,"2024-07-14T06:50:43.026",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030598,1720939843035,-561.38,0.00013698,2,"2024-07-14T06:50:43.035",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030600,1720939843045,-500.0,0.00013698,2,"2024-07-14T06:50:43.045",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030602,1720939843055,-500.0,0.00013698,2,"2024-07-14T06:50:43.055",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030604,1720939843064,-500.0,0.00013698,2,"2024-07-14T06:50:43.064",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030606,1720939843073,-500.0,0.00013698,2,"2024-07-14T06:50:43.073",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030608,1720939843083,-500.0,0.00013698,2,"2024-07-14T06:50:43.083",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030610,1720939843092,-500.0,0.00013698,2,"2024-07-14T06:50:43.092",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030632,1720939843299,-500.0,0.00013698,2,"2024-07-14T06:50:43.299",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030633,1720939843310,-500.0,0.00013698,2,"2024-07-14T06:50:43.310",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030634,1720939843320,-500.0,0.00013698,2,"2024-07-14T06:50:43.320",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030635,1720939843329,-500.0,0.00013698,2,"2024-07-14T06:50:43.329",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030636,1720939843339,-151.0,0.00013698,2,"2024-07-14T06:50:43.339",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030637,1720939843348,-500.0,0.00013698,2,"2024-07-14T06:50:43.348",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030638,1720939843358,-151.0,0.00013698,2,"2024-07-14T06:50:43.358",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030639,1720939843368,-506.39620448,0.00013698,2,"2024-07-14T06:50:43.368",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030640,1720939843377,-151.0,0.00013698,2,"2024-07-14T06:50:43.377",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030641,1720939843387,-500.0,0.00013698,2,"2024-07-14T06:50:43.387",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030642,1720939843396,-500.0,0.00013698,2,"2024-07-14T06:50:43.396",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030643,1720939843406,-847.53,0.00013698,2,"2024-07-14T06:50:43.406",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030644,1720939843416,-500.0,0.00013698,2,"2024-07-14T06:50:43.416",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030645,1720939843425,-500.0,0.00013698,2,"2024-07-14T06:50:43.425",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030646,1720939843434,-500.0,0.00013698,2,"2024-07-14T06:50:43.434",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030647,1720939843445,-500.0,0.00013698,2,"2024-07-14T06:50:43.445",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030648,1720939843455,-664.06,0.00013698,2,"2024-07-14T06:50:43.455",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030649,1720939843465,-500.0,0.00013698,2,"2024-07-14T06:50:43.465",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030650,1720939843474,-151.0,0.00013698,2,"2024-07-14T06:50:43.474",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030651,1720939843485,-151.0,0.00013698,2,"2024-07-14T06:50:43.485",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030652,1720939843495,-500.0,0.00013698,2,"2024-07-14T06:50:43.495",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030653,1720939843504,-151.0,0.00013698,2,"2024-07-14T06:50:43.504",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030654,1720939843513,-500.0,0.00013698,2,"2024-07-14T06:50:43.513",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030655,1720939843523,-151.0,0.00013698,2,"2024-07-14T06:50:43.523",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030656,1720939843533,-151.0,0.00013698,2,"2024-07-14T06:50:43.533",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030657,1720939843543,-151.0,0.00013698,2,"2024-07-14T06:50:43.543",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030658,1720939843554,-695.32,0.00013698,2,"2024-07-14T06:50:43.554",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030659,1720939843564,-500.0,0.00013698,2,"2024-07-14T06:50:43.564",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030660,1720939843573,-500.0,0.00013698,2,"2024-07-14T06:50:43.573",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030661,1720939843583,-151.0,0.00013698,2,"2024-07-14T06:50:43.583",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030662,1720939843593,-151.0,0.00013698,2,"2024-07-14T06:50:43.593",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030663,1720939843603,-713.92,0.00013698,2,"2024-07-14T06:50:43.603",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030664,1720939843613,-500.0,0.00013698,2,"2024-07-14T06:50:43.613",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030665,1720939843623,-500.0,0.00013698,2,"2024-07-14T06:50:43.623",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030666,1720939843633,-278.33444391,0.00013698,2,"2024-07-14T06:50:43.633",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030667,1720939843643,-961.16,0.00013698,2,"2024-07-14T06:50:43.643",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030669,1720939843652,-500.0,0.00013698,2,"2024-07-14T06:50:43.652",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030671,1720939843662,-500.0,0.00013698,2,"2024-07-14T06:50:43.662",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030673,1720939843671,-500.0,0.00013698,2,"2024-07-14T06:50:43.671",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030675,1720939843681,-500.0,0.00013698,2,"2024-07-14T06:50:43.681",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030677,1720939843690,-500.0,0.00013698,2,"2024-07-14T06:50:43.690",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030679,1720939843701,-500.0,0.00013698,2,"2024-07-14T06:50:43.701",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030681,1720939843710,-500.0,0.00013698,2,"2024-07-14T06:50:43.710",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030682,1720939843720,-500.0,0.00013698,2,"2024-07-14T06:50:43.720",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030683,1720939843729,-500.0,0.00013698,2,"2024-07-14T06:50:43.729",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030684,1720939843739,-500.0,0.00013698,2,"2024-07-14T06:50:43.739",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030685,1720939843750,-733.72,0.00013698,2,"2024-07-14T06:50:43.750",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030686,1720939843760,-500.0,0.00013698,2,"2024-07-14T06:50:43.760",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030687,1720939843770,-500.0,0.00013698,2,"2024-07-14T06:50:43.770",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030688,1720939843779,-500.0,0.00013698,2,"2024-07-14T06:50:43.779",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030690,1720939843789,-500.0,0.00013698,2,"2024-07-14T06:50:43.789",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030691,1720939843798,-893.62,0.00013698,2,"2024-07-14T06:50:43.798",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030692,1720939843808,-500.0,0.00013698,2,"2024-07-14T06:50:43.808",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030693,1720939843817,-728.68,0.00013698,2,"2024-07-14T06:50:43.817",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030695,1720939843827,-500.0,0.00013698,2,"2024-07-14T06:50:43.827",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030696,1720939843840,-681.67,0.00013698,2,"2024-07-14T06:50:43.840",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030697,1720939843849,-500.0,0.00013698,2,"2024-07-14T06:50:43.849",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030698,1720939843858,-500.0,0.00013698,2,"2024-07-14T06:50:43.858",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030699,1720939843868,-500.0,0.00013698,2,"2024-07-14T06:50:43.868",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030700,1720939843877,-240.765489,0.00013698,2,"2024-07-14T06:50:43.877",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030701,1720939843887,-500.0,0.00013698,2,"2024-07-14T06:50:43.887",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030702,1720939843896,-240.765489,0.00013698,2,"2024-07-14T06:50:43.896",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030703,1720939843907,-240.765489,0.00013698,2,"2024-07-14T06:50:43.907",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030704,1720939843916,-240.765489,0.00013698,2,"2024-07-14T06:50:43.916",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030706,1720939843925,-500.0,0.00013698,2,"2024-07-14T06:50:43.925",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030708,1720939843935,-500.0,0.00013698,2,"2024-07-14T06:50:43.935",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030710,1720939843945,-240.765489,0.00013698,2,"2024-07-14T06:50:43.945",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030712,1720939843956,-709.45,0.00013698,2,"2024-07-14T06:50:43.956",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030714,1720939843966,-240.765489,0.00013698,2,"2024-07-14T06:50:43.966",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030716,1720939843977,-240.765489,0.00013698,2,"2024-07-14T06:50:43.977",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030718,1720939843986,-240.765489,0.00013698,2,"2024-07-14T06:50:43.986",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030719,1720939843995,-500.0,0.00013698,2,"2024-07-14T06:50:43.995",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030720,1720939844005,-186.89076019,0.00013698,2,"2024-07-14T06:50:44.005",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030721,1720939844014,-500.0,0.00013698,2,"2024-07-14T06:50:44.014",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030722,1720939844024,-500.0,0.00013698,2,"2024-07-14T06:50:44.024",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030723,1720939844033,-500.0,0.00013698,2,"2024-07-14T06:50:44.033",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030724,1720939844043,-500.0,0.00013698,2,"2024-07-14T06:50:44.043",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030725,1720939844053,-500.0,0.00013698,2,"2024-07-14T06:50:44.053",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030726,1720939844063,-648.71,0.00013698,2,"2024-07-14T06:50:44.063",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030727,1720939844072,-500.0,0.00013698,2,"2024-07-14T06:50:44.072",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030728,1720939844081,-500.0,0.00013698,2,"2024-07-14T06:50:44.081",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030729,1720939844091,-500.0,0.00013698,2,"2024-07-14T06:50:44.091",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030730,1720939844100,-844.86622,0.00013698,2,"2024-07-14T06:50:44.100",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030731,1720939844109,-844.86622,0.00013698,2,"2024-07-14T06:50:44.109",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030732,1720939844119,-844.86622,0.00013698,2,"2024-07-14T06:50:44.119",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030733,1720939844128,-844.86622,0.00013698,2,"2024-07-14T06:50:44.128",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030734,1720939844138,-500.0,0.00013698,2,"2024-07-14T06:50:44.138",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030735,1720939844147,-500.0,0.00013698,2,"2024-07-14T06:50:44.147",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030736,1720939844156,-500.0,0.00013698,2,"2024-07-14T06:50:44.156",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030737,1720939844166,-500.0,0.00013698,2,"2024-07-14T06:50:44.166",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030738,1720939844175,-1289.21,0.00013698,2,"2024-07-14T06:50:44.175",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030739,1720939844184,-500.0,0.00013698,2,"2024-07-14T06:50:44.184",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030740,1720939844194,-844.86622,0.00013698,2,"2024-07-14T06:50:44.194",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030741,1720939844203,-844.86622,0.00013698,2,"2024-07-14T06:50:44.203",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030742,1720939844215,-844.86622,0.00013698,2,"2024-07-14T06:50:44.215",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030743,1720939844226,-844.86622,0.00013698,2,"2024-07-14T06:50:44.226",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030744,1720939844236,-500.0,0.00013698,2,"2024-07-14T06:50:44.236",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030745,1720939844245,-500.0,0.00013698,2,"2024-07-14T06:50:44.245",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030746,1720939844254,-500.0,0.00013698,2,"2024-07-14T06:50:44.254",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030747,1720939844264,-500.0,0.00013698,2,"2024-07-14T06:50:44.264",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030748,1720939844274,-500.0,0.00013698,2,"2024-07-14T06:50:44.274",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030749,1720939844283,-500.0,0.00013698,2,"2024-07-14T06:50:44.283",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030750,1720939844294,-500.0,0.00013698,2,"2024-07-14T06:50:44.294",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030751,1720939844303,-616.64,0.00013698,2,"2024-07-14T06:50:44.303",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030752,1720939844312,-500.0,0.00013698,2,"2024-07-14T06:50:44.312",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030753,1720939844322,-500.0,0.00013698,2,"2024-07-14T06:50:44.322",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030754,1720939844331,-500.0,0.00013698,2,"2024-07-14T06:50:44.331",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030755,1720939844340,-585.91703501,0.00013698,2,"2024-07-14T06:50:44.340",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030756,1720939844349,-500.0,0.00013698,2,"2024-07-14T06:50:44.349",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030757,1720939844359,-500.0,0.00013698,2,"2024-07-14T06:50:44.359",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030758,1720939844368,-500.0,0.00013698,2,"2024-07-14T06:50:44.368",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030759,1720939844377,-500.0,0.00013698,2,"2024-07-14T06:50:44.377",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030760,1720939844387,-500.0,0.00013698,2,"2024-07-14T06:50:44.387",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030761,1720939844396,-500.0,0.00013698,2,"2024-07-14T06:50:44.396",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030762,1720939844405,-1005.29,0.00013698,2,"2024-07-14T06:50:44.405",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030763,1720939844414,-500.0,0.00013698,2,"2024-07-14T06:50:44.414",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030764,1720939844423,-500.0,0.00013698,2,"2024-07-14T06:50:44.423",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030765,1720939844433,-618.03,0.00013698,2,"2024-07-14T06:50:44.433",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030766,1720939844442,-500.0,0.00013698,2,"2024-07-14T06:50:44.442",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030767,1720939844452,-500.0,0.00013698,2,"2024-07-14T06:50:44.452",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030768,1720939844462,-500.0,0.00013698,2,"2024-07-14T06:50:44.462",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030769,1720939844471,-500.0,0.00013698,2,"2024-07-14T06:50:44.471",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030770,1720939844480,-40091.95105245,0.00013698,2,"2024-07-14T06:50:44.480",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030771,1720939844490,-500.0,0.00013698,2,"2024-07-14T06:50:44.490",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030772,1720939844499,-500.0,0.00013698,2,"2024-07-14T06:50:44.499",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030773,1720939844508,-408.96282283,0.00013698,2,"2024-07-14T06:50:44.508",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030774,1720939844518,-500.0,0.00013698,2,"2024-07-14T06:50:44.518",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030775,1720939844527,-500.0,0.00013698,2,"2024-07-14T06:50:44.527",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030776,1720939844536,-693.63,0.00013698,2,"2024-07-14T06:50:44.536",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030777,1720939844545,-500.0,0.00013698,2,"2024-07-14T06:50:44.545",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030778,1720939844555,-500.0,0.00013698,2,"2024-07-14T06:50:44.555",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030779,1720939844564,-500.0,0.00013698,2,"2024-07-14T06:50:44.564",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030780,1720939844573,-500.0,0.00013698,2,"2024-07-14T06:50:44.573",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030781,1720939844583,-500.0,0.00013698,2,"2024-07-14T06:50:44.583",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030782,1720939844592,-500.0,0.00013698,2,"2024-07-14T06:50:44.592",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030783,1720939844601,-690.98,0.00013698,2,"2024-07-14T06:50:44.601",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030784,1720939844610,-500.0,0.00013698,2,"2024-07-14T06:50:44.610",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030785,1720939844620,-500.0,0.00013698,2,"2024-07-14T06:50:44.620",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030786,1720939844629,-500.0,0.00013698,2,"2024-07-14T06:50:44.629",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030787,1720939844639,-500.0,0.00013698,2,"2024-07-14T06:50:44.639",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030788,1720939844648,-151.0,0.00013698,2,"2024-07-14T06:50:44.648",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030789,1720939844658,-151.0,0.00013698,2,"2024-07-14T06:50:44.658",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030790,1720939844667,-500.0,0.00013698,2,"2024-07-14T06:50:44.667",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030791,1720939844677,-151.0,0.00013698,2,"2024-07-14T06:50:44.677",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030792,1720939844686,-151.0,0.00013698,2,"2024-07-14T06:50:44.686",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030793,1720939844696,-935.62,0.00013698,2,"2024-07-14T06:50:44.696",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030794,1720939844705,-500.0,0.00013698,2,"2024-07-14T06:50:44.705",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030795,1720939844714,-879.38,0.00013698,2,"2024-07-14T06:50:44.714",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030796,1720939844724,-697.37,0.00013698,2,"2024-07-14T06:50:44.724",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030797,1720939844733,-500.0,0.00013698,2,"2024-07-14T06:50:44.733",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030799,1720939844743,-500.0,0.00013698,2,"2024-07-14T06:50:44.743",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030800,1720939844752,-500.0,0.00013698,2,"2024-07-14T06:50:44.752",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030801,1720939844762,-500.0,0.00013698,2,"2024-07-14T06:50:44.762",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030802,1720939844772,-500.0,0.00013698,2,"2024-07-14T06:50:44.772",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030803,1720939844782,-500.0,0.00013698,2,"2024-07-14T06:50:44.782",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030804,1720939844792,-608.73,0.00013698,2,"2024-07-14T06:50:44.792",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030805,1720939844802,-500.0,0.00013698,2,"2024-07-14T06:50:44.802",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030806,1720939844811,-151.0,0.00013698,2,"2024-07-14T06:50:44.811",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030807,1720939844820,-500.0,0.00013698,2,"2024-07-14T06:50:44.820",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030808,1720939844829,-151.0,0.00013698,2,"2024-07-14T06:50:44.829",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030809,1720939844839,-151.555798,0.00013698,2,"2024-07-14T06:50:44.839",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030810,1720939844848,-500.0,0.00013698,2,"2024-07-14T06:50:44.848",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030811,1720939844857,-500.0,0.00013698,2,"2024-07-14T06:50:44.857",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030812,1720939844866,-158.655912,0.00013698,2,"2024-07-14T06:50:44.866",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030813,1720939844875,-866.49,0.00013698,2,"2024-07-14T06:50:44.875",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030814,1720939844885,-500.0,0.00013698,2,"2024-07-14T06:50:44.885",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030815,1720939844894,-500.0,0.00013698,2,"2024-07-14T06:50:44.894",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030816,1720939844903,-500.0,0.00013698,2,"2024-07-14T06:50:44.903",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030817,1720939844913,-500.0,0.00013698,2,"2024-07-14T06:50:44.913",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030818,1720939844922,-151.0,0.00013698,2,"2024-07-14T06:50:44.922",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030819,1720939844932,-741.51,0.00013698,2,"2024-07-14T06:50:44.932",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030820,1720939844941,-151.0,0.00013698,2,"2024-07-14T06:50:44.941",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030821,1720939844952,-500.0,0.00013698,2,"2024-07-14T06:50:44.952",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030822,1720939844962,-151.0,0.00013698,2,"2024-07-14T06:50:44.962",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030823,1720939844971,-151.0,0.00013698,2,"2024-07-14T06:50:44.971",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030824,1720939844980,-500.0,0.00013698,2,"2024-07-14T06:50:44.980",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030825,1720939844990,-500.0,0.00013698,2,"2024-07-14T06:50:44.990",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030826,1720939844999,-500.0,0.00013698,2,"2024-07-14T06:50:44.999",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030827,1720939845009,-151.0,0.00013698,2,"2024-07-14T06:50:45.009",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030828,1720939845018,-151.0,0.00013698,2,"2024-07-14T06:50:45.018",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030829,1720939845027,-151.0,0.00013698,2,"2024-07-14T06:50:45.027",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030830,1720939845036,-151.0,0.00013698,2,"2024-07-14T06:50:45.036",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030831,1720939845046,-500.0,0.00013698,2,"2024-07-14T06:50:45.046",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030832,1720939845055,-513.62,0.00013698,2,"2024-07-14T06:50:45.055",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030833,1720939845065,-500.0,0.00013698,2,"2024-07-14T06:50:45.065",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030834,1720939845075,-500.0,0.00013698,2,"2024-07-14T06:50:45.075",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030835,1720939845084,-500.0,0.00013698,2,"2024-07-14T06:50:45.084",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030836,1720939845094,-500.0,0.00013698,2,"2024-07-14T06:50:45.094",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030837,1720939845103,-595.67,0.00013698,2,"2024-07-14T06:50:45.103",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030838,1720939845112,-500.0,0.00013698,2,"2024-07-14T06:50:45.112",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030839,1720939845122,-500.0,0.00013698,2,"2024-07-14T06:50:45.122",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030840,1720939845131,-500.0,0.00013698,2,"2024-07-14T06:50:45.131",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030841,1720939845141,-500.0,0.00013698,2,"2024-07-14T06:50:45.141",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030842,1720939845150,-682.34,0.00013698,2,"2024-07-14T06:50:45.150",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030843,1720939845159,-500.0,0.00013698,2,"2024-07-14T06:50:45.159",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030844,1720939845169,-500.0,0.00013698,2,"2024-07-14T06:50:45.169",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030845,1720939845178,-500.0,0.00013698,2,"2024-07-14T06:50:45.178",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030846,1720939845188,-500.0,0.00013698,2,"2024-07-14T06:50:45.188",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030847,1720939845198,-993.65,0.00013698,2,"2024-07-14T06:50:45.198",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030848,1720939845207,-500.0,0.00013698,2,"2024-07-14T06:50:45.207",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030849,1720939845218,-500.0,0.00013698,2,"2024-07-14T06:50:45.218",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030850,1720939845227,-500.0,0.00013698,2,"2024-07-14T06:50:45.227",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030851,1720939845237,-621.76,0.00013698,2,"2024-07-14T06:50:45.237",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030852,1720939845246,-500.0,0.00013698,2,"2024-07-14T06:50:45.246",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030853,1720939845255,-500.0,0.00013698,2,"2024-07-14T06:50:45.255",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030854,1720939845266,-151.0,0.00013698,2,"2024-07-14T06:50:45.266",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030855,1720939845276,-151.0,0.00013698,2,"2024-07-14T06:50:45.276",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030856,1720939845286,-151.0,0.00013698,2,"2024-07-14T06:50:45.286",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030857,1720939845298,-151.0,0.00013698,2,"2024-07-14T06:50:45.298",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030858,1720939845308,-151.0,0.00013698,2,"2024-07-14T06:50:45.308",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030859,1720939845318,-151.0,0.00013698,2,"2024-07-14T06:50:45.318",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030860,1720939845327,-500.0,0.00013698,2,"2024-07-14T06:50:45.327",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030861,1720939845337,-151.0,0.00013698,2,"2024-07-14T06:50:45.337",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030862,1720939845346,-500.0,0.00013698,2,"2024-07-14T06:50:45.346",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030863,1720939845355,-151.0,0.00013698,2,"2024-07-14T06:50:45.355",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030864,1720939845365,-500.0,0.00013698,2,"2024-07-14T06:50:45.365",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030865,1720939845374,-151.0,0.00013698,2,"2024-07-14T06:50:45.374",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030866,1720939845384,-702.32,0.00013698,2,"2024-07-14T06:50:45.384",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030867,1720939845394,-151.0,0.00013698,2,"2024-07-14T06:50:45.394",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030868,1720939845403,-151.0,0.00013698,2,"2024-07-14T06:50:45.403",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030869,1720939845412,-151.0,0.00013698,2,"2024-07-14T06:50:45.412",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030870,1720939845422,-506.29,0.00013698,2,"2024-07-14T06:50:45.422",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030871,1720939845432,-500.0,0.00013698,2,"2024-07-14T06:50:45.432",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030872,1720939845441,-500.0,0.00013698,2,"2024-07-14T06:50:45.441",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030873,1720939845451,-500.0,0.00013698,2,"2024-07-14T06:50:45.451",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030875,1720939845461,-500.0,0.00013698,2,"2024-07-14T06:50:45.461",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030876,1720939845470,-500.0,0.00013698,2,"2024-07-14T06:50:45.470",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030877,1720939845479,-500.0,0.00013698,2,"2024-07-14T06:50:45.479",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030878,1720939845489,-154.948501,0.00013698,2,"2024-07-14T06:50:45.489",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030879,1720939845499,-679.47870244,0.00013698,2,"2024-07-14T06:50:45.499",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030881,1720939846161,-309.58129756,0.00013698,2,"2024-07-14T06:50:46.161",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030882,1720939846171,-500.0,0.00013698,2,"2024-07-14T06:50:46.171",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030883,1720939846180,-500.0,0.00013698,2,"2024-07-14T06:50:46.180",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030884,1720939846189,-500.0,0.00013698,2,"2024-07-14T06:50:46.189",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030885,1720939846199,-500.0,0.00013698,2,"2024-07-14T06:50:46.199",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030886,1720939846208,-500.0,0.00013698,2,"2024-07-14T06:50:46.208",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030887,1720939846220,-500.0,0.00013698,2,"2024-07-14T06:50:46.220",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030888,1720939846229,-500.0,0.00013698,2,"2024-07-14T06:50:46.229",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030889,1720939846239,-500.0,0.00013698,2,"2024-07-14T06:50:46.239",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030890,1720939846248,-500.0,0.00013698,2,"2024-07-14T06:50:46.248",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030891,1720939846257,-1484.95,0.00013698,2,"2024-07-14T06:50:46.257",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030892,1720939846266,-394.20858567,0.00013698,2,"2024-07-14T06:50:46.266",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030893,1720939846278,-333.04141433,0.00013698,2,"2024-07-14T06:50:46.278",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030894,1720939846287,-500.0,0.00013698,2,"2024-07-14T06:50:46.287",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030895,1720939846298,-500.0,0.00013698,2,"2024-07-14T06:50:46.298",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030896,1720939846307,-500.0,0.00013698,2,"2024-07-14T06:50:46.307",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030897,1720939846317,-500.0,0.00013698,2,"2024-07-14T06:50:46.317",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030898,1720939846326,-500.0,0.00013698,2,"2024-07-14T06:50:46.326",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030899,1720939846335,-162.93719914,0.00013698,2,"2024-07-14T06:50:46.335",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030900,1720939846700,-337.06280086,0.00013698,2,"2024-07-14T06:50:46.700",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030901,1720939846712,-500.0,0.00013698,2,"2024-07-14T06:50:46.712",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030902,1720939846721,-516.29,0.00013698,2,"2024-07-14T06:50:46.721",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030903,1720939846731,-151.0,0.00013698,2,"2024-07-14T06:50:46.731",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030904,1720939846740,-500.0,0.00013698,2,"2024-07-14T06:50:46.740",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030905,1720939846749,-151.0,0.00013698,2,"2024-07-14T06:50:46.749",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030906,1720939846759,-151.0,0.00013698,2,"2024-07-14T06:50:46.759",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030907,1720939846768,-886.25,0.00013698,2,"2024-07-14T06:50:46.768",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030908,1720939846776,-500.0,0.00013698,2,"2024-07-14T06:50:46.776",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030909,1720939846786,-151.0,0.00013698,2,"2024-07-14T06:50:46.786",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030910,1720939846795,-1276.87010162,0.00013698,2,"2024-07-14T06:50:46.795",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030911,1720939846804,-500.0,0.00013698,2,"2024-07-14T06:50:46.804",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030912,1720939846813,-500.0,0.00013698,2,"2024-07-14T06:50:46.813",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030913,1720939846822,-753.18,0.00013698,2,"2024-07-14T06:50:46.822",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030914,1720939846832,-500.0,0.00013698,2,"2024-07-14T06:50:46.832",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030915,1720939846841,-500.0,0.00013698,2,"2024-07-14T06:50:46.841",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030916,1720939846850,-500.0,0.00013698,2,"2024-07-14T06:50:46.850",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030917,1720939846859,-500.0,0.00013698,2,"2024-07-14T06:50:46.859",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030918,1720939846868,-151.727477,0.00013698,2,"2024-07-14T06:50:46.868",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030919,1720939846877,-500.0,0.00013698,2,"2024-07-14T06:50:46.877",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030920,1720939846886,-500.0,0.00013698,2,"2024-07-14T06:50:46.886",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030921,1720939846896,-500.0,0.00013698,2,"2024-07-14T06:50:46.896",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030922,1720939846907,-500.0,0.00013698,2,"2024-07-14T06:50:46.907",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030923,1720939846916,-235.85465544,0.00013698,2,"2024-07-14T06:50:46.916",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030924,1720939846924,-500.0,0.00013698,2,"2024-07-14T06:50:46.924",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030925,1720939846933,-751.76,0.00013698,2,"2024-07-14T06:50:46.933",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030926,1720939846943,-151.0,0.00013698,2,"2024-07-14T06:50:46.943",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030927,1720939846956,-151.0,0.00013698,2,"2024-07-14T06:50:46.956",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030928,1720939846965,-151.0,0.00013698,2,"2024-07-14T06:50:46.965",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030929,1720939846974,-331.044171,0.00013698,2,"2024-07-14T06:50:46.974",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030930,1720939846983,-500.0,0.00013698,2,"2024-07-14T06:50:46.983",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030931,1720939846992,-500.0,0.00013698,2,"2024-07-14T06:50:46.992",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030932,1720939847001,-331.044171,0.00013698,2,"2024-07-14T06:50:47.001",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030933,1720939847010,-151.0,0.00013698,2,"2024-07-14T06:50:47.010",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030934,1720939847019,-331.044171,0.00013698,2,"2024-07-14T06:50:47.019",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030935,1720939847028,-500.0,0.00013698,2,"2024-07-14T06:50:47.028",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030936,1720939847038,-331.044171,0.00013698,2,"2024-07-14T06:50:47.038",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030937,1720939847047,-500.0,0.00013698,2,"2024-07-14T06:50:47.047",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030938,1720939847056,-500.0,0.00013698,2,"2024-07-14T06:50:47.056",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030939,1720939847066,-500.0,0.00013698,2,"2024-07-14T06:50:47.066",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030940,1720939847075,-1038.6,0.00013698,2,"2024-07-14T06:50:47.075",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030941,1720939847085,-500.0,0.00013698,2,"2024-07-14T06:50:47.085",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030942,1720939847096,-331.044171,0.00013698,2,"2024-07-14T06:50:47.096",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030943,1720939847105,-500.0,0.00013698,2,"2024-07-14T06:50:47.105",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030944,1720939847115,-331.044171,0.00013698,2,"2024-07-14T06:50:47.115",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030945,1720939847124,-331.044171,0.00013698,2,"2024-07-14T06:50:47.124",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030946,1720939847134,-500.0,0.00013698,2,"2024-07-14T06:50:47.134",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030947,1720939847145,-331.044171,0.00013698,2,"2024-07-14T06:50:47.145",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030948,1720939847155,-500.0,0.00013698,2,"2024-07-14T06:50:47.155",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030949,1720939847165,-807.03,0.00013698,2,"2024-07-14T06:50:47.165",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030950,1720939847174,-500.0,0.00013698,2,"2024-07-14T06:50:47.174",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030951,1720939847184,-909.51,0.00013698,2,"2024-07-14T06:50:47.184",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030952,1720939847194,-620.06130304,0.00013698,2,"2024-07-14T06:50:47.194",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030953,1720939847203,-500.0,0.00013698,2,"2024-07-14T06:50:47.203",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030954,1720939847212,-500.0,0.00013698,2,"2024-07-14T06:50:47.212",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030955,1720939847226,-500.0,0.00013698,2,"2024-07-14T06:50:47.226",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030956,1720939847234,-500.0,0.00013698,2,"2024-07-14T06:50:47.234",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030957,1720939847243,-500.0,0.00013698,2,"2024-07-14T06:50:47.243",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030958,1720939847252,-500.0,0.00013698,2,"2024-07-14T06:50:47.252",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030959,1720939847262,-500.0,0.00013698,2,"2024-07-14T06:50:47.262",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030960,1720939847271,-500.0,0.00013698,2,"2024-07-14T06:50:47.271",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030961,1720939847280,-500.0,0.00013698,2,"2024-07-14T06:50:47.280",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030962,1720939847291,-500.0,0.00013698,2,"2024-07-14T06:50:47.291",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030963,1720939847300,-500.0,0.00013698,2,"2024-07-14T06:50:47.300",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030964,1720939847310,-500.0,0.00013698,2,"2024-07-14T06:50:47.310",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030965,1720939847319,-500.0,0.00013698,2,"2024-07-14T06:50:47.319",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030966,1720939847328,-500.0,0.00013698,2,"2024-07-14T06:50:47.328",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030967,1720939847338,-500.0,0.00013698,2,"2024-07-14T06:50:47.338",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030968,1720939847347,-500.0,0.00013698,2,"2024-07-14T06:50:47.347",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030969,1720939847358,-500.0,0.00013698,2,"2024-07-14T06:50:47.358",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030970,1720939847368,-500.0,0.00013698,2,"2024-07-14T06:50:47.368",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030971,1720939847378,-841.01,0.00013698,2,"2024-07-14T06:50:47.378",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030972,1720939847387,-699.75,0.00013698,2,"2024-07-14T06:50:47.387",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030973,1720939847397,-151.0,0.00013698,2,"2024-07-14T06:50:47.397",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030974,1720939847406,-151.0,0.00013698,2,"2024-07-14T06:50:47.406",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030975,1720939847415,-500.0,0.00013698,2,"2024-07-14T06:50:47.415",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030976,1720939847425,-151.0,0.00013698,2,"2024-07-14T06:50:47.425",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030977,1720939847434,-151.0,0.00013698,2,"2024-07-14T06:50:47.434",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030978,1720939847444,-151.0,0.00013698,2,"2024-07-14T06:50:47.444",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030979,1720939847454,-151.0,0.00013698,2,"2024-07-14T06:50:47.454",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030980,1720939847464,-772.57,0.00013698,2,"2024-07-14T06:50:47.464",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030981,1720939847473,-500.0,0.00013698,2,"2024-07-14T06:50:47.473",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030982,1720939847483,-536.61,0.00013698,2,"2024-07-14T06:50:47.483",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030983,1720939847492,-500.0,0.00013698,2,"2024-07-14T06:50:47.492",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030984,1720939847502,-151.0,0.00013698,2,"2024-07-14T06:50:47.502",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030985,1720939847511,-151.0,0.00013698,2,"2024-07-14T06:50:47.511",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030986,1720939847521,-538.36,0.00013698,2,"2024-07-14T06:50:47.521",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030987,1720939847530,-151.0,0.00013698,2,"2024-07-14T06:50:47.530",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030988,1720939847539,-151.0,0.00013698,2,"2024-07-14T06:50:47.539",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030989,1720939847549,-520.61,0.00013698,2,"2024-07-14T06:50:47.549",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030990,1720939847558,-630.19,0.00013698,2,"2024-07-14T06:50:47.558",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030991,1720939847567,-500.0,0.00013698,2,"2024-07-14T06:50:47.567",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030992,1720939847577,-500.0,0.00013698,2,"2024-07-14T06:50:47.577",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030993,1720939847586,-151.0,0.00013698,2,"2024-07-14T06:50:47.586",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030994,1720939847596,-151.0,0.00013698,2,"2024-07-14T06:50:47.596",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030995,1720939847605,-838.79,0.00013698,2,"2024-07-14T06:50:47.605",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030996,1720939847615,-151.0,0.00013698,2,"2024-07-14T06:50:47.615",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030997,1720939847624,-151.0,0.00013698,2,"2024-07-14T06:50:47.624",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030998,1720939847634,-500.0,0.00013698,2,"2024-07-14T06:50:47.634",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332030999,1720939847643,-500.0,0.00013698,2,"2024-07-14T06:50:47.643",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031000,1720939847653,-512.75,0.00013698,2,"2024-07-14T06:50:47.653",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031001,1720939847662,-500.0,0.00013698,2,"2024-07-14T06:50:47.662",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031002,1720939847671,-500.0,0.00013698,2,"2024-07-14T06:50:47.671",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031003,1720939847681,-151.0,0.00013698,2,"2024-07-14T06:50:47.681",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031004,1720939847690,-151.0,0.00013698,2,"2024-07-14T06:50:47.690",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031005,1720939847700,-162.229652,0.00013698,2,"2024-07-14T06:50:47.700",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031006,1720939847710,-151.0,0.00013698,2,"2024-07-14T06:50:47.710",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031007,1720939847719,-151.0,0.00013698,2,"2024-07-14T06:50:47.719",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031008,1720939847729,-500.0,0.00013698,2,"2024-07-14T06:50:47.729",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031009,1720939847738,-157.756702,0.00013698,2,"2024-07-14T06:50:47.738",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031010,1720939847748,-1190.72,0.00013698,2,"2024-07-14T06:50:47.748",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031011,1720939847757,-500.0,0.00013698,2,"2024-07-14T06:50:47.757",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031012,1720939847767,-531.12,0.00013698,2,"2024-07-14T06:50:47.767",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031013,1720939847776,-500.0,0.00013698,2,"2024-07-14T06:50:47.776",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031014,1720939847786,-534.18,0.00013698,2,"2024-07-14T06:50:47.786",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031015,1720939847796,-500.0,0.00013698,2,"2024-07-14T06:50:47.796",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031016,1720939847807,-500.0,0.00013698,2,"2024-07-14T06:50:47.807",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031017,1720939847820,-500.0,0.00013698,2,"2024-07-14T06:50:47.820",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031018,1720939847830,-151.0,0.00013698,2,"2024-07-14T06:50:47.830",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031019,1720939847839,-151.0,0.00013698,2,"2024-07-14T06:50:47.839",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031020,1720939847852,-151.0,0.00013698,2,"2024-07-14T06:50:47.852",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031021,1720939847863,-765.65,0.00013698,2,"2024-07-14T06:50:47.863",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031022,1720939847874,-151.0,0.00013698,2,"2024-07-14T06:50:47.874",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031023,1720939847885,-500.0,0.00013698,2,"2024-07-14T06:50:47.885",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031024,1720939847896,-500.0,0.00013698,2,"2024-07-14T06:50:47.896",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031025,1720939847907,-517.58,0.00013698,2,"2024-07-14T06:50:47.907",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031026,1720939847917,-500.0,0.00013698,2,"2024-07-14T06:50:47.917",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031027,1720939847928,-151.0,0.00013698,2,"2024-07-14T06:50:47.928",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031028,1720939847939,-151.0,0.00013698,2,"2024-07-14T06:50:47.939",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031029,1720939847951,-500.0,0.00013698,2,"2024-07-14T06:50:47.951",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031030,1720939847960,-500.0,0.00013698,2,"2024-07-14T06:50:47.960",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031031,1720939847971,-500.0,0.00013698,2,"2024-07-14T06:50:47.971",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031032,1720939847982,-500.0,0.00013698,2,"2024-07-14T06:50:47.982",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031033,1720939847993,-500.0,0.00013698,2,"2024-07-14T06:50:47.993",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031034,1720939848004,-500.0,0.00013698,2,"2024-07-14T06:50:48.004",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031035,1720939848014,-161.01409596,0.00013698,2,"2024-07-14T06:50:48.014",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031036,1720939848024,-500.0,0.00013698,2,"2024-07-14T06:50:48.024",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031037,1720939848034,-500.0,0.00013698,2,"2024-07-14T06:50:48.034",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031038,1720939848044,-151.0,0.00013698,2,"2024-07-14T06:50:48.044",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031039,1720939848054,-500.0,0.00013698,2,"2024-07-14T06:50:48.054",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031040,1720939848064,-564.84,0.00013698,2,"2024-07-14T06:50:48.064",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031041,1720939848074,-500.0,0.00013698,2,"2024-07-14T06:50:48.074",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031042,1720939848083,-151.0,0.00013698,2,"2024-07-14T06:50:48.083",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031043,1720939848093,-504.84,0.00013698,2,"2024-07-14T06:50:48.093",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031044,1720939848103,-151.0,0.00013698,2,"2024-07-14T06:50:48.103",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031045,1720939848113,-151.0,0.00013698,2,"2024-07-14T06:50:48.113",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031046,1720939848124,-1034.64,0.00013698,2,"2024-07-14T06:50:48.124",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031047,1720939848134,-298.84203,0.00013698,2,"2024-07-14T06:50:48.134",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031048,1720939848144,-500.0,0.00013698,2,"2024-07-14T06:50:48.144",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031049,1720939848154,-500.0,0.00013698,2,"2024-07-14T06:50:48.154",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031050,1720939848165,-500.0,0.00013698,2,"2024-07-14T06:50:48.165",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031051,1720939848175,-500.0,0.00013698,2,"2024-07-14T06:50:48.175",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031052,1720939848185,-500.0,0.00013698,2,"2024-07-14T06:50:48.185",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031053,1720939848195,-500.0,0.00013698,2,"2024-07-14T06:50:48.195",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031054,1720939848206,-503.64,0.00013698,2,"2024-07-14T06:50:48.206",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031055,1720939848216,-500.0,0.00013698,2,"2024-07-14T06:50:48.216",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031056,1720939848228,-500.0,0.00013698,2,"2024-07-14T06:50:48.228",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031057,1720939848238,-500.0,0.00013698,2,"2024-07-14T06:50:48.238",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031058,1720939848247,-500.0,0.00013698,2,"2024-07-14T06:50:48.247",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031059,1720939848258,-151.0,0.00013698,2,"2024-07-14T06:50:48.258",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031060,1720939848269,-151.0,0.00013698,2,"2024-07-14T06:50:48.269",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031061,1720939848278,-201.452247,0.00013698,2,"2024-07-14T06:50:48.278",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031062,1720939848288,-500.0,0.00013698,2,"2024-07-14T06:50:48.288",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031063,1720939848299,-500.0,0.00013698,2,"2024-07-14T06:50:48.299",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031064,1720939848309,-561.31,0.00013698,2,"2024-07-14T06:50:48.309",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031065,1720939848319,-500.0,0.00013698,2,"2024-07-14T06:50:48.319",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031066,1720939848329,-500.0,0.00013698,2,"2024-07-14T06:50:48.329",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031067,1720939848339,-151.0,0.00013698,2,"2024-07-14T06:50:48.339",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031068,1720939848348,-500.0,0.00013698,2,"2024-07-14T06:50:48.348",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031069,1720939848358,-151.0,0.00013698,2,"2024-07-14T06:50:48.358",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031070,1720939848368,-151.0,0.00013698,2,"2024-07-14T06:50:48.368",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031071,1720939848378,-158.043976,0.00013698,2,"2024-07-14T06:50:48.378",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031072,1720939848388,-581.12,0.00013698,2,"2024-07-14T06:50:48.388",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031073,1720939848398,-500.0,0.00013698,2,"2024-07-14T06:50:48.398",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031074,1720939848408,-500.0,0.00013698,2,"2024-07-14T06:50:48.408",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031075,1720939848418,-151.0,0.00013698,2,"2024-07-14T06:50:48.418",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031076,1720939848427,-151.0,0.00013698,2,"2024-07-14T06:50:48.427",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031077,1720939848436,-151.0,0.00013698,2,"2024-07-14T06:50:48.436",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031078,1720939848446,-500.0,0.00013698,2,"2024-07-14T06:50:48.446",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031079,1720939848457,-151.0,0.00013698,2,"2024-07-14T06:50:48.457",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031080,1720939848467,-151.0,0.00013698,2,"2024-07-14T06:50:48.467",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031081,1720939848477,-500.0,0.00013698,2,"2024-07-14T06:50:48.477",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031082,1720939848487,-151.0,0.00013698,2,"2024-07-14T06:50:48.487",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031083,1720939848497,-151.0,0.00013698,2,"2024-07-14T06:50:48.497",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031084,1720939848507,-151.0,0.00013698,2,"2024-07-14T06:50:48.507",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031085,1720939848516,-500.0,0.00013698,2,"2024-07-14T06:50:48.516",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031086,1720939848526,-500.0,0.00013698,2,"2024-07-14T06:50:48.526",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031087,1720939848537,-151.0,0.00013698,2,"2024-07-14T06:50:48.537",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031088,1720939848547,-912.75,0.00013698,2,"2024-07-14T06:50:48.547",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031089,1720939848557,-151.0,0.00013698,2,"2024-07-14T06:50:48.557",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031090,1720939848567,-500.0,0.00013698,2,"2024-07-14T06:50:48.567",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031091,1720939848578,-1459.97,0.00013698,2,"2024-07-14T06:50:48.578",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031092,1720939848588,-500.0,0.00013698,2,"2024-07-14T06:50:48.588",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031094,1720939848598,-500.0,0.00013698,2,"2024-07-14T06:50:48.598",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031095,1720939848608,-500.0,0.00013698,2,"2024-07-14T06:50:48.608",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031096,1720939848618,-506.63741559,0.00013698,2,"2024-07-14T06:50:48.618",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031097,1720939848628,-500.0,0.00013698,2,"2024-07-14T06:50:48.628",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031098,1720939848638,-500.0,0.00013698,2,"2024-07-14T06:50:48.638",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031099,1720939848648,-500.0,0.00013698,2,"2024-07-14T06:50:48.648",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031100,1720939848658,-500.0,0.00013698,2,"2024-07-14T06:50:48.658",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031101,1720939848668,-500.0,0.00013698,2,"2024-07-14T06:50:48.668",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031102,1720939848678,-847.08,0.00013698,2,"2024-07-14T06:50:48.678",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031103,1720939848688,-500.0,0.00013698,2,"2024-07-14T06:50:48.688",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031104,1720939848699,-500.0,0.00013698,2,"2024-07-14T06:50:48.699",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031105,1720939848710,-500.0,0.00013698,2,"2024-07-14T06:50:48.710",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031106,1720939848720,-1019.23,0.00013698,2,"2024-07-14T06:50:48.720",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031107,1720939848730,-730.45,0.00013698,2,"2024-07-14T06:50:48.730",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031108,1720939848740,-505.51611176,0.00013698,2,"2024-07-14T06:50:48.740",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031109,1720939848750,-500.0,0.00013698,2,"2024-07-14T06:50:48.750",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031110,1720939848760,-511.63,0.00013698,2,"2024-07-14T06:50:48.760",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031111,1720939848771,-4533.09,0.00013698,2,"2024-07-14T06:50:48.771",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031112,1720939848781,-500.0,0.00013698,2,"2024-07-14T06:50:48.781",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031113,1720939848791,-378.00445828,0.00013698,2,"2024-07-14T06:50:48.791",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031114,1720939848801,-500.0,0.00013698,2,"2024-07-14T06:50:48.801",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031115,1720939848811,-500.0,0.00013698,2,"2024-07-14T06:50:48.811",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031116,1720939848821,-151.0,0.00013698,2,"2024-07-14T06:50:48.821",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031117,1720939848831,-151.0,0.00013698,2,"2024-07-14T06:50:48.831",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031118,1720939848841,-571.87,0.00013698,2,"2024-07-14T06:50:48.841",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031119,1720939848853,-151.0,0.00013698,2,"2024-07-14T06:50:48.853",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031120,1720939848863,-500.0,0.00013698,2,"2024-07-14T06:50:48.863",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031121,1720939848873,-151.0,0.00013698,2,"2024-07-14T06:50:48.873",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031122,1720939848884,-500.0,0.00013698,2,"2024-07-14T06:50:48.884",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031123,1720939848894,-823.77,0.00013698,2,"2024-07-14T06:50:48.894",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031124,1720939848904,-500.0,0.00013698,2,"2024-07-14T06:50:48.904",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031125,1720939848914,-500.0,0.00013698,2,"2024-07-14T06:50:48.914",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031126,1720939848924,-500.0,0.00013698,2,"2024-07-14T06:50:48.924",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031127,1720939848935,-500.0,0.00013698,2,"2024-07-14T06:50:48.935",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031128,1720939848945,-599.44,0.00013698,2,"2024-07-14T06:50:48.945",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031129,1720939848955,-823.21,0.00013698,2,"2024-07-14T06:50:48.955",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031130,1720939848966,-3399.381301,0.00013698,2,"2024-07-14T06:50:48.966",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031131,1720939848976,-3399.381301,0.00013698,2,"2024-07-14T06:50:48.976",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031132,1720939848987,-500.0,0.00013698,2,"2024-07-14T06:50:48.987",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031133,1720939848997,-500.0,0.00013698,2,"2024-07-14T06:50:48.997",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031134,1720939849007,-4911.47,0.00013698,2,"2024-07-14T06:50:49.007",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031135,1720939849018,-500.0,0.00013698,2,"2024-07-14T06:50:49.018",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031136,1720939849028,-500.0,0.00013698,2,"2024-07-14T06:50:49.028",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031137,1720939849038,-3399.381301,0.00013698,2,"2024-07-14T06:50:49.038",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031138,1720939849048,-3399.381301,0.00013698,2,"2024-07-14T06:50:49.048",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031139,1720939849058,-1223.5,0.00013698,2,"2024-07-14T06:50:49.058",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031140,1720939849068,-3399.381301,0.00013698,2,"2024-07-14T06:50:49.068",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031141,1720939849078,-3399.381301,0.00013698,2,"2024-07-14T06:50:49.078",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031142,1720939849088,-500.0,0.00013698,2,"2024-07-14T06:50:49.088",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031143,1720939849098,-151.0,0.00013698,2,"2024-07-14T06:50:49.098",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031144,1720939849109,-500.0,0.00013698,2,"2024-07-14T06:50:49.109",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031145,1720939849118,-500.0,0.00013698,2,"2024-07-14T06:50:49.118",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031146,1720939849129,-151.0,0.00013698,2,"2024-07-14T06:50:49.129",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031147,1720939849138,-151.0,0.00013698,2,"2024-07-14T06:50:49.138",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031148,1720939849149,-151.0,0.00013698,2,"2024-07-14T06:50:49.149",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031149,1720939849159,-500.0,0.00013698,2,"2024-07-14T06:50:49.159",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031150,1720939849169,-168.77327,0.00013698,2,"2024-07-14T06:50:49.169",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031151,1720939849179,-500.0,0.00013698,2,"2024-07-14T06:50:49.179",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031152,1720939849189,-168.77327,0.00013698,2,"2024-07-14T06:50:49.189",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031153,1720939849199,-500.0,0.00013698,2,"2024-07-14T06:50:49.199",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031154,1720939849209,-168.77327,0.00013698,2,"2024-07-14T06:50:49.209",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031155,1720939849223,-151.0,0.00013698,2,"2024-07-14T06:50:49.223",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031156,1720939849233,-151.0,0.00013698,2,"2024-07-14T06:50:49.233",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031157,1720939849243,-727.75,0.00013698,2,"2024-07-14T06:50:49.243",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031158,1720939849252,-168.77327,0.00013698,2,"2024-07-14T06:50:49.252",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031159,1720939849263,-151.0,0.00013698,2,"2024-07-14T06:50:49.263",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031160,1720939849273,-500.0,0.00013698,2,"2024-07-14T06:50:49.273",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031161,1720939849283,-500.0,0.00013698,2,"2024-07-14T06:50:49.283",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031162,1720939849295,-269.843128,0.00013698,2,"2024-07-14T06:50:49.295",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031163,1720939849305,-500.0,0.00013698,2,"2024-07-14T06:50:49.305",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031164,1720939849315,-500.0,0.00013698,2,"2024-07-14T06:50:49.315",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031165,1720939849325,-500.0,0.00013698,2,"2024-07-14T06:50:49.325",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031166,1720939849335,-168.77327,0.00013698,2,"2024-07-14T06:50:49.335",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031167,1720939849344,-168.77327,0.00013698,2,"2024-07-14T06:50:49.344",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031169,1720939849354,-500.0,0.00013698,2,"2024-07-14T06:50:49.354",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031170,1720939849364,-500.0,0.00013698,2,"2024-07-14T06:50:49.364",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031171,1720939849374,-500.0,0.00013698,2,"2024-07-14T06:50:49.374",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031172,1720939849384,-168.77327,0.00013698,2,"2024-07-14T06:50:49.384",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031173,1720939849395,-168.77327,0.00013698,2,"2024-07-14T06:50:49.395",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031174,1720939849405,-500.0,0.00013698,2,"2024-07-14T06:50:49.405",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031175,1720939849415,-500.0,0.00013698,2,"2024-07-14T06:50:49.415",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031176,1720939849425,-500.0,0.00013698,2,"2024-07-14T06:50:49.425",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031177,1720939849435,-500.0,0.00013698,2,"2024-07-14T06:50:49.435",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031178,1720939849444,-500.0,0.00013698,2,"2024-07-14T06:50:49.444",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031179,1720939849456,-500.0,0.00013698,2,"2024-07-14T06:50:49.456",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031180,1720939849466,-500.0,0.00013698,2,"2024-07-14T06:50:49.466",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031181,1720939849476,-500.0,0.00013698,2,"2024-07-14T06:50:49.476",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031182,1720939849486,-500.0,0.00013698,2,"2024-07-14T06:50:49.486",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031183,1720939849496,-500.0,0.00013698,2,"2024-07-14T06:50:49.496",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031184,1720939849507,-500.0,0.00013698,2,"2024-07-14T06:50:49.507",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031185,1720939849517,-500.0,0.00013698,2,"2024-07-14T06:50:49.517",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031186,1720939849527,-500.0,0.00013698,2,"2024-07-14T06:50:49.527",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031187,1720939849537,-500.0,0.00013698,2,"2024-07-14T06:50:49.537",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031188,1720939849547,-500.0,0.00013698,2,"2024-07-14T06:50:49.547",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031189,1720939849558,-500.0,0.00013698,2,"2024-07-14T06:50:49.558",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031190,1720939849569,-500.0,0.00013698,2,"2024-07-14T06:50:49.569",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031191,1720939849579,-696.2,0.00013698,2,"2024-07-14T06:50:49.579",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031192,1720939849588,-500.0,0.00013698,2,"2024-07-14T06:50:49.588",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031193,1720939849598,-500.0,0.00013698,2,"2024-07-14T06:50:49.598",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031194,1720939849608,-500.0,0.00013698,2,"2024-07-14T06:50:49.608",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031195,1720939849848,-500.0,0.00013698,2,"2024-07-14T06:50:49.848",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031196,1720939849858,-500.0,0.00013698,2,"2024-07-14T06:50:49.858",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031197,1720939849867,-500.0,0.00013698,2,"2024-07-14T06:50:49.867",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031198,1720939849876,-500.0,0.00013698,2,"2024-07-14T06:50:49.876",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031199,1720939849886,-500.0,0.00013698,2,"2024-07-14T06:50:49.886",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031200,1720939849896,-500.0,0.00013698,2,"2024-07-14T06:50:49.896",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031201,1720939849905,-500.0,0.00013698,2,"2024-07-14T06:50:49.905",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031202,1720939849915,-500.0,0.00013698,2,"2024-07-14T06:50:49.915",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031203,1720939849925,-500.0,0.00013698,2,"2024-07-14T06:50:49.925",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031204,1720939849935,-500.0,0.00013698,2,"2024-07-14T06:50:49.935",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031205,1720939849945,-500.0,0.00013698,2,"2024-07-14T06:50:49.945",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031206,1720939849957,-774.58,0.00013698,2,"2024-07-14T06:50:49.957",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031207,1720939849966,-151.0,0.00013698,2,"2024-07-14T06:50:49.966",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031208,1720939849976,-721.14,0.00013698,2,"2024-07-14T06:50:49.976",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031209,1720939849986,-500.0,0.00013698,2,"2024-07-14T06:50:49.986",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031210,1720939849996,-500.0,0.00013698,2,"2024-07-14T06:50:49.996",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031211,1720939850005,-500.0,0.00013698,2,"2024-07-14T06:50:50.005",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031212,1720939850015,-273.463733,0.00013698,2,"2024-07-14T06:50:50.015",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031213,1720939850024,-500.0,0.00013698,2,"2024-07-14T06:50:50.024",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031214,1720939850034,-549.63,0.00013698,2,"2024-07-14T06:50:50.034",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031215,1720939850043,-287.24283,0.00013698,2,"2024-07-14T06:50:50.043",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031216,1720939850053,-287.24283,0.00013698,2,"2024-07-14T06:50:50.053",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031217,1720939850063,-287.24283,0.00013698,2,"2024-07-14T06:50:50.063",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031218,1720939850072,-287.24283,0.00013698,2,"2024-07-14T06:50:50.072",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031219,1720939850082,-151.0,0.00013698,2,"2024-07-14T06:50:50.082",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031220,1720939850092,-500.0,0.00013698,2,"2024-07-14T06:50:50.092",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031221,1720939850101,-617.45,0.00013698,2,"2024-07-14T06:50:50.101",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031222,1720939850110,-151.0,0.00013698,2,"2024-07-14T06:50:50.110",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031223,1720939850119,-151.0,0.00013698,2,"2024-07-14T06:50:50.119",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031224,1720939850129,-602.57,0.00013698,2,"2024-07-14T06:50:50.129",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031225,1720939850139,-151.0,0.00013698,2,"2024-07-14T06:50:50.139",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031226,1720939850149,-287.24283,0.00013698,2,"2024-07-14T06:50:50.149",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031227,1720939850159,-287.24283,0.00013698,2,"2024-07-14T06:50:50.159",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031228,1720939850170,-287.24283,0.00013698,2,"2024-07-14T06:50:50.170",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031229,1720939850181,-500.0,0.00013698,2,"2024-07-14T06:50:50.181",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031230,1720939850192,-500.0,0.00013698,2,"2024-07-14T06:50:50.192",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031231,1720939850203,-645.55,0.00013698,2,"2024-07-14T06:50:50.203",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031232,1720939850212,-287.24283,0.00013698,2,"2024-07-14T06:50:50.212",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031233,1720939850226,-500.0,0.00013698,2,"2024-07-14T06:50:50.226",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031234,1720939850238,-500.0,0.00013698,2,"2024-07-14T06:50:50.238",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031235,1720939850249,-151.0,0.00013698,2,"2024-07-14T06:50:50.249",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031236,1720939850259,-500.0,0.00013698,2,"2024-07-14T06:50:50.259",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031237,1720939850271,-500.0,0.00013698,2,"2024-07-14T06:50:50.271",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031238,1720939850281,-151.0,0.00013698,2,"2024-07-14T06:50:50.281",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031239,1720939850291,-770.09,0.00013698,2,"2024-07-14T06:50:50.291",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031240,1720939850303,-151.0,0.00013698,2,"2024-07-14T06:50:50.303",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031241,1720939850313,-500.0,0.00013698,2,"2024-07-14T06:50:50.313",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031242,1720939850322,-151.0,0.00013698,2,"2024-07-14T06:50:50.322",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031243,1720939850331,-153.12,0.00013698,2,"2024-07-14T06:50:50.331",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031244,1720939850343,-151.0,0.00013698,2,"2024-07-14T06:50:50.343",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031245,1720939850354,-151.0,0.00013698,2,"2024-07-14T06:50:50.354",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031246,1720939850365,-500.0,0.00013698,2,"2024-07-14T06:50:50.365",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031247,1720939850375,-151.0,0.00013698,2,"2024-07-14T06:50:50.375",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031248,1720939850384,-500.0,0.00013698,2,"2024-07-14T06:50:50.384",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031249,1720939850394,-151.0,0.00013698,2,"2024-07-14T06:50:50.394",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031250,1720939850405,-151.0,0.00013698,2,"2024-07-14T06:50:50.405",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031251,1720939850414,-151.0,0.00013698,2,"2024-07-14T06:50:50.414",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031252,1720939850424,-151.0,0.00013698,2,"2024-07-14T06:50:50.424",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031253,1720939850435,-583.44,0.00013698,2,"2024-07-14T06:50:50.435",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031254,1720939850445,-151.0,0.00013698,2,"2024-07-14T06:50:50.445",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031255,1720939850455,-500.0,0.00013698,2,"2024-07-14T06:50:50.455",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031256,1720939850465,-681.33,0.00013698,2,"2024-07-14T06:50:50.465",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031257,1720939850474,-500.0,0.00013698,2,"2024-07-14T06:50:50.474",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031258,1720939850485,-500.0,0.00013698,2,"2024-07-14T06:50:50.485",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031259,1720939850495,-538.45,0.00013698,2,"2024-07-14T06:50:50.495",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031260,1720939850504,-500.0,0.00013698,2,"2024-07-14T06:50:50.504",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031261,1720939850514,-500.0,0.00013698,2,"2024-07-14T06:50:50.514",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031262,1720939850523,-500.0,0.00013698,2,"2024-07-14T06:50:50.523",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031263,1720939850533,-440.02218039,0.00013698,2,"2024-07-14T06:50:50.533",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031264,1720939850542,-288.94414164,0.00013698,2,"2024-07-14T06:50:50.542",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031265,1720939850552,-501.77,0.00013698,2,"2024-07-14T06:50:50.552",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031266,1720939850561,-500.0,0.00013698,2,"2024-07-14T06:50:50.561",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031267,1720939850571,-975.03,0.00013698,2,"2024-07-14T06:50:50.571",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031268,1720939850580,-500.0,0.00013698,2,"2024-07-14T06:50:50.580",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031269,1720939850589,-500.0,0.00013698,2,"2024-07-14T06:50:50.589",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031270,1720939850599,-151.0,0.00013698,2,"2024-07-14T06:50:50.599",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031271,1720939850608,-500.0,0.00013698,2,"2024-07-14T06:50:50.608",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031272,1720939850619,-500.0,0.00013698,2,"2024-07-14T06:50:50.619",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031273,1720939850628,-772.65,0.00013698,2,"2024-07-14T06:50:50.628",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031274,1720939850637,-542.17,0.00013698,2,"2024-07-14T06:50:50.637",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031275,1720939850646,-500.0,0.00013698,2,"2024-07-14T06:50:50.646",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031276,1720939850655,-805.22,0.00013698,2,"2024-07-14T06:50:50.655",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031277,1720939850665,-500.0,0.00013698,2,"2024-07-14T06:50:50.665",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031278,1720939850674,-500.0,0.00013698,2,"2024-07-14T06:50:50.674",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031279,1720939850684,-500.0,0.00013698,2,"2024-07-14T06:50:50.684",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031280,1720939850693,-500.0,0.00013698,2,"2024-07-14T06:50:50.693",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031281,1720939850704,-813.22,0.00013698,2,"2024-07-14T06:50:50.704",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031282,1720939850714,-900.95,0.00013698,2,"2024-07-14T06:50:50.714",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031283,1720939850723,-227.345467,0.00013698,2,"2024-07-14T06:50:50.723",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031284,1720939850732,-227.345467,0.00013698,2,"2024-07-14T06:50:50.732",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031285,1720939850741,-500.0,0.00013698,2,"2024-07-14T06:50:50.741",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031286,1720939850750,-227.345467,0.00013698,2,"2024-07-14T06:50:50.750",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031287,1720939850759,-500.0,0.00013698,2,"2024-07-14T06:50:50.759",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031288,1720939850769,-227.345467,0.00013698,2,"2024-07-14T06:50:50.769",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031289,1720939850779,-227.345467,0.00013698,2,"2024-07-14T06:50:50.779",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031290,1720939850788,-500.0,0.00013698,2,"2024-07-14T06:50:50.788",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031291,1720939850798,-500.0,0.00013698,2,"2024-07-14T06:50:50.798",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031292,1720939850808,-500.0,0.00013698,2,"2024-07-14T06:50:50.808",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031293,1720939850820,-500.0,0.00013698,2,"2024-07-14T06:50:50.820",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031294,1720939850829,-227.345467,0.00013698,2,"2024-07-14T06:50:50.829",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031295,1720939850840,-227.345467,0.00013698,2,"2024-07-14T06:50:50.840",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031296,1720939850850,-500.0,0.00013698,2,"2024-07-14T06:50:50.850",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031297,1720939850859,-500.0,0.00013698,2,"2024-07-14T06:50:50.859",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031298,1720939850868,-500.0,0.00013698,2,"2024-07-14T06:50:50.868",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031299,1720939850877,-227.345467,0.00013698,2,"2024-07-14T06:50:50.877",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031300,1720939850887,-227.345467,0.00013698,2,"2024-07-14T06:50:50.887",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031301,1720939850896,-227.345467,0.00013698,2,"2024-07-14T06:50:50.896",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031302,1720939850906,-500.0,0.00013698,2,"2024-07-14T06:50:50.906",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031303,1720939850917,-1107.83,0.00013698,2,"2024-07-14T06:50:50.917",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031304,1720939850927,-500.0,0.00013698,2,"2024-07-14T06:50:50.927",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031305,1720939850936,-500.0,0.00013698,2,"2024-07-14T06:50:50.936",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031306,1720939850945,-500.0,0.00013698,2,"2024-07-14T06:50:50.945",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031307,1720939850959,-500.0,0.00013698,2,"2024-07-14T06:50:50.959",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031308,1720939850969,-500.0,0.00013698,2,"2024-07-14T06:50:50.969",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031309,1720939850978,-500.0,0.00013698,2,"2024-07-14T06:50:50.978",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031310,1720939850987,-244.14231666,0.00013698,2,"2024-07-14T06:50:50.987",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031311,1720939850996,-500.0,0.00013698,2,"2024-07-14T06:50:50.996",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031312,1720939851006,-500.0,0.00013698,2,"2024-07-14T06:50:51.006",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031313,1720939851016,-500.0,0.00013698,2,"2024-07-14T06:50:51.016",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031314,1720939851027,-500.0,0.00013698,2,"2024-07-14T06:50:51.027",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031315,1720939851037,-500.0,0.00013698,2,"2024-07-14T06:50:51.037",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031316,1720939851046,-371.65494955,0.00013698,2,"2024-07-14T06:50:51.046",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031317,1720939851055,-151.0,0.00013698,2,"2024-07-14T06:50:51.055",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031318,1720939851065,-151.0,0.00013698,2,"2024-07-14T06:50:51.065",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031319,1720939851075,-151.0,0.00013698,2,"2024-07-14T06:50:51.075",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031320,1720939851084,-500.0,0.00013698,2,"2024-07-14T06:50:51.084",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031321,1720939851094,-151.0,0.00013698,2,"2024-07-14T06:50:51.094",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031322,1720939851104,-151.0,0.00013698,2,"2024-07-14T06:50:51.104",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031323,1720939851113,-500.0,0.00013698,2,"2024-07-14T06:50:51.113",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031324,1720939851123,-500.0,0.00013698,2,"2024-07-14T06:50:51.123",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031325,1720939851132,-500.0,0.00013698,2,"2024-07-14T06:50:51.132",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031326,1720939851142,-500.0,0.00013698,2,"2024-07-14T06:50:51.142",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031327,1720939851152,-500.0,0.00013698,2,"2024-07-14T06:50:51.152",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031328,1720939851161,-500.0,0.00013698,2,"2024-07-14T06:50:51.161",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031329,1720939851171,-500.0,0.00013698,2,"2024-07-14T06:50:51.171",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031330,1720939851180,-500.0,0.00013698,2,"2024-07-14T06:50:51.180",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031331,1720939851190,-600.41,0.00013698,2,"2024-07-14T06:50:51.190",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031332,1720939851201,-505.3,0.00013698,2,"2024-07-14T06:50:51.201",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031333,1720939851215,-151.0,0.00013698,2,"2024-07-14T06:50:51.215",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031334,1720939851229,-500.0,0.00013698,2,"2024-07-14T06:50:51.229",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031335,1720939851238,-151.0,0.00013698,2,"2024-07-14T06:50:51.238",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031336,1720939851246,-728.77,0.00013698,2,"2024-07-14T06:50:51.246",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031337,1720939851256,-500.0,0.00013698,2,"2024-07-14T06:50:51.256",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031338,1720939851266,-500.0,0.00013698,2,"2024-07-14T06:50:51.266",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031339,1720939851276,-151.0,0.00013698,2,"2024-07-14T06:50:51.276",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031340,1720939851286,-500.0,0.00013698,2,"2024-07-14T06:50:51.286",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031341,1720939851297,-500.0,0.00013698,2,"2024-07-14T06:50:51.297",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031342,1720939851309,-734.59,0.00013698,2,"2024-07-14T06:50:51.309",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031343,1720939851319,-630.94,0.00013698,2,"2024-07-14T06:50:51.319",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031344,1720939851328,-500.0,0.00013698,2,"2024-07-14T06:50:51.328",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031345,1720939851339,-500.0,0.00013698,2,"2024-07-14T06:50:51.339",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031346,1720939851349,-529.33,0.00013698,2,"2024-07-14T06:50:51.349",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031347,1720939851359,-500.0,0.00013698,2,"2024-07-14T06:50:51.359",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031348,1720939851368,-500.0,0.00013698,2,"2024-07-14T06:50:51.368",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031349,1720939851377,-151.0,0.00013698,2,"2024-07-14T06:50:51.377",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031350,1720939851387,-500.0,0.00013698,2,"2024-07-14T06:50:51.387",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031351,1720939851395,-151.0,0.00013698,2,"2024-07-14T06:50:51.395",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031352,1720939851405,-151.0,0.00013698,2,"2024-07-14T06:50:51.405",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031353,1720939851414,-151.0,0.00013698,2,"2024-07-14T06:50:51.414",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031354,1720939851423,-1131.39,0.00013698,2,"2024-07-14T06:50:51.423",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031355,1720939851434,-500.0,0.00013698,2,"2024-07-14T06:50:51.434",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031356,1720939851443,-160.942943,0.00013698,2,"2024-07-14T06:50:51.443",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031357,1720939851453,-500.0,0.00013698,2,"2024-07-14T06:50:51.453",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031358,1720939851463,-373.454185,0.00013698,2,"2024-07-14T06:50:51.463",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031359,1720939851472,-500.0,0.00013698,2,"2024-07-14T06:50:51.472",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031360,1720939851482,-373.454185,0.00013698,2,"2024-07-14T06:50:51.482",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031361,1720939851491,-151.0,0.00013698,2,"2024-07-14T06:50:51.491",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031362,1720939851501,-373.454185,0.00013698,2,"2024-07-14T06:50:51.501",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031363,1720939851510,-824.75,0.00013698,2,"2024-07-14T06:50:51.510",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031364,1720939851519,-151.0,0.00013698,2,"2024-07-14T06:50:51.519",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031365,1720939851529,-373.454185,0.00013698,2,"2024-07-14T06:50:51.529",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031366,1720939851538,-151.0,0.00013698,2,"2024-07-14T06:50:51.538",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031367,1720939851547,-373.454185,0.00013698,2,"2024-07-14T06:50:51.547",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031368,1720939851557,-500.0,0.00013698,2,"2024-07-14T06:50:51.557",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031369,1720939851566,-500.0,0.00013698,2,"2024-07-14T06:50:51.566",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031370,1720939851577,-151.0,0.00013698,2,"2024-07-14T06:50:51.577",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031371,1720939851586,-151.0,0.00013698,2,"2024-07-14T06:50:51.586",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031372,1720939851595,-500.0,0.00013698,2,"2024-07-14T06:50:51.595",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031373,1720939851605,-697.54,0.00013698,2,"2024-07-14T06:50:51.605",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031374,1720939851615,-151.0,0.00013698,2,"2024-07-14T06:50:51.615",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031375,1720939851624,-373.454185,0.00013698,2,"2024-07-14T06:50:51.624",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031376,1720939851634,-151.0,0.00013698,2,"2024-07-14T06:50:51.634",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031377,1720939851643,-151.0,0.00013698,2,"2024-07-14T06:50:51.643",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031378,1720939851653,-846.87,0.00013698,2,"2024-07-14T06:50:51.653",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031379,1720939851662,-373.454185,0.00013698,2,"2024-07-14T06:50:51.662",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031380,1720939851671,-500.0,0.00013698,2,"2024-07-14T06:50:51.671",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031381,1720939851681,-640.02,0.00013698,2,"2024-07-14T06:50:51.681",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031382,1720939851690,-500.0,0.00013698,2,"2024-07-14T06:50:51.690",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031383,1720939851700,-151.0,0.00013698,2,"2024-07-14T06:50:51.700",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031384,1720939851711,-151.0,0.00013698,2,"2024-07-14T06:50:51.711",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031385,1720939851720,-373.454185,0.00013698,2,"2024-07-14T06:50:51.720",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031386,1720939851730,-151.0,0.00013698,2,"2024-07-14T06:50:51.730",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031387,1720939851739,-151.0,0.00013698,2,"2024-07-14T06:50:51.739",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031388,1720939851748,-373.454185,0.00013698,2,"2024-07-14T06:50:51.748",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031389,1720939851758,-151.0,0.00013698,2,"2024-07-14T06:50:51.758",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031390,1720939851767,-500.0,0.00013698,2,"2024-07-14T06:50:51.767",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031391,1720939851776,-373.454185,0.00013698,2,"2024-07-14T06:50:51.776",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031392,1720939851786,-151.0,0.00013698,2,"2024-07-14T06:50:51.786",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031393,1720939851795,-151.0,0.00013698,2,"2024-07-14T06:50:51.795",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031394,1720939851804,-151.0,0.00013698,2,"2024-07-14T06:50:51.804",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031395,1720939851813,-500.0,0.00013698,2,"2024-07-14T06:50:51.813",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031396,1720939851823,-151.0,0.00013698,2,"2024-07-14T06:50:51.823",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031397,1720939851832,-500.0,0.00013698,2,"2024-07-14T06:50:51.832",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031398,1720939851841,-500.0,0.00013698,2,"2024-07-14T06:50:51.841",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031399,1720939851850,-500.0,0.00013698,2,"2024-07-14T06:50:51.850",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031400,1720939851860,-500.0,0.00013698,2,"2024-07-14T06:50:51.860",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031401,1720939851870,-500.0,0.00013698,2,"2024-07-14T06:50:51.870",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031402,1720939851880,-500.0,0.00013698,2,"2024-07-14T06:50:51.880",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031403,1720939851889,-151.0,0.00013698,2,"2024-07-14T06:50:51.889",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031404,1720939851899,-151.0,0.00013698,2,"2024-07-14T06:50:51.899",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031405,1720939851909,-151.0,0.00013698,2,"2024-07-14T06:50:51.909",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031406,1720939851918,-151.0,0.00013698,2,"2024-07-14T06:50:51.918",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031407,1720939851927,-500.0,0.00013698,2,"2024-07-14T06:50:51.927",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031408,1720939851938,-500.0,0.00013698,2,"2024-07-14T06:50:51.938",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031409,1720939851947,-151.0,0.00013698,2,"2024-07-14T06:50:51.947",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031410,1720939851959,-533.44,0.00013698,2,"2024-07-14T06:50:51.959",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031411,1720939851969,-500.0,0.00013698,2,"2024-07-14T06:50:51.969",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031412,1720939851979,-500.0,0.00013698,2,"2024-07-14T06:50:51.979",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031413,1720939851987,-500.0,0.00013698,2,"2024-07-14T06:50:51.987",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031414,1720939851997,-500.0,0.00013698,2,"2024-07-14T06:50:51.997",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031415,1720939852006,-500.0,0.00013698,2,"2024-07-14T06:50:52.006",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031416,1720939852015,-500.0,0.00013698,2,"2024-07-14T06:50:52.015",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031417,1720939852024,-500.0,0.00013698,2,"2024-07-14T06:50:52.024",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031418,1720939852034,-500.0,0.00013698,2,"2024-07-14T06:50:52.034",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031419,1720939852043,-500.0,0.00013698,2,"2024-07-14T06:50:52.043",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031420,1720939852052,-1262.47,0.00013698,2,"2024-07-14T06:50:52.052",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031421,1720939852061,-500.0,0.00013698,2,"2024-07-14T06:50:52.061",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031422,1720939852070,-243.089865,0.00013698,2,"2024-07-14T06:50:52.070",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031423,1720939852079,-243.089865,0.00013698,2,"2024-07-14T06:50:52.079",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031424,1720939852089,-243.089865,0.00013698,2,"2024-07-14T06:50:52.089",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031425,1720939852098,-243.089865,0.00013698,2,"2024-07-14T06:50:52.098",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031426,1720939852107,-648.9,0.00013698,2,"2024-07-14T06:50:52.107",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031427,1720939852116,-243.089865,0.00013698,2,"2024-07-14T06:50:52.116",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031428,1720939852125,-500.0,0.00013698,2,"2024-07-14T06:50:52.125",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031429,1720939852134,-675.27,0.00013698,2,"2024-07-14T06:50:52.134",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031430,1720939852143,-243.089865,0.00013698,2,"2024-07-14T06:50:52.143",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031431,1720939852152,-500.0,0.00013698,2,"2024-07-14T06:50:52.152",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031432,1720939852161,-500.0,0.00013698,2,"2024-07-14T06:50:52.161",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031433,1720939852170,-500.0,0.00013698,2,"2024-07-14T06:50:52.170",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031434,1720939852180,-500.0,0.00013698,2,"2024-07-14T06:50:52.180",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031435,1720939852189,-243.089865,0.00013698,2,"2024-07-14T06:50:52.189",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031436,1720939852198,-243.089865,0.00013698,2,"2024-07-14T06:50:52.198",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031437,1720939852209,-243.089865,0.00013698,2,"2024-07-14T06:50:52.209",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031438,1720939852219,-151.0,0.00013698,2,"2024-07-14T06:50:52.219",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031439,1720939852231,-243.089865,0.00013698,2,"2024-07-14T06:50:52.231",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031440,1720939852241,-151.0,0.00013698,2,"2024-07-14T06:50:52.241",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031441,1720939852250,-1031.81,0.00013698,2,"2024-07-14T06:50:52.250",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031442,1720939852259,-151.0,0.00013698,2,"2024-07-14T06:50:52.259",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031443,1720939852268,-151.0,0.00013698,2,"2024-07-14T06:50:52.268",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031444,1720939852278,-500.0,0.00013698,2,"2024-07-14T06:50:52.278",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031445,1720939852286,-151.0,0.00013698,2,"2024-07-14T06:50:52.286",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031446,1720939852296,-500.0,0.00013698,2,"2024-07-14T06:50:52.296",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031447,1720939852306,-211.47869244,0.00013698,2,"2024-07-14T06:50:52.306",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031448,1720939852315,-526.43,0.00013698,2,"2024-07-14T06:50:52.315",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031449,1720939852324,-503.38,0.00013698,2,"2024-07-14T06:50:52.324",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031450,1720939852333,-227.463022,0.00013698,2,"2024-07-14T06:50:52.333",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031451,1720939852343,-227.463022,0.00013698,2,"2024-07-14T06:50:52.343",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031452,1720939852352,-500.0,0.00013698,2,"2024-07-14T06:50:52.352",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031453,1720939852361,-227.463022,0.00013698,2,"2024-07-14T06:50:52.361",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031454,1720939852370,-227.463022,0.00013698,2,"2024-07-14T06:50:52.370",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031455,1720939852379,-974.44,0.00013698,2,"2024-07-14T06:50:52.379",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031456,1720939852389,-227.463022,0.00013698,2,"2024-07-14T06:50:52.389",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031457,1720939852398,-500.0,0.00013698,2,"2024-07-14T06:50:52.398",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031458,1720939852407,-1203.0,0.00013698,2,"2024-07-14T06:50:52.407",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031459,1720939852416,-572.1280241,0.00013698,2,"2024-07-14T06:50:52.416",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031460,1720939852426,-500.0,0.00013698,2,"2024-07-14T06:50:52.426",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031461,1720939852435,-611.34,0.00013698,2,"2024-07-14T06:50:52.435",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031462,1720939852444,-227.463022,0.00013698,2,"2024-07-14T06:50:52.444",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031463,1720939852453,-500.0,0.00013698,2,"2024-07-14T06:50:52.453",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031464,1720939852463,-530.41,0.00013698,2,"2024-07-14T06:50:52.463",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031465,1720939852472,-227.463022,0.00013698,2,"2024-07-14T06:50:52.472",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031466,1720939852481,-227.463022,0.00013698,2,"2024-07-14T06:50:52.481",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031467,1720939852490,-709.84,0.00013698,2,"2024-07-14T06:50:52.490",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031468,1720939852499,-227.463022,0.00013698,2,"2024-07-14T06:50:52.499",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031469,1720939852508,-335.805081,0.00013698,2,"2024-07-14T06:50:52.508",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031470,1720939852517,-227.463022,0.00013698,2,"2024-07-14T06:50:52.517",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031471,1720939852526,-335.805081,0.00013698,2,"2024-07-14T06:50:52.526",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031472,1720939852536,-500.0,0.00013698,2,"2024-07-14T06:50:52.536",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031473,1720939852545,-335.805081,0.00013698,2,"2024-07-14T06:50:52.545",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031474,1720939852555,-500.0,0.00013698,2,"2024-07-14T06:50:52.555",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031475,1720939852564,-335.805081,0.00013698,2,"2024-07-14T06:50:52.564",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031476,1720939852573,-500.0,0.00013698,2,"2024-07-14T06:50:52.573",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031477,1720939852582,-335.805081,0.00013698,2,"2024-07-14T06:50:52.582",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031478,1720939852591,-500.0,0.00013698,2,"2024-07-14T06:50:52.591",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031479,1720939852600,-810.84,0.00013698,2,"2024-07-14T06:50:52.600",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031480,1720939852610,-500.0,0.00013698,2,"2024-07-14T06:50:52.610",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031481,1720939852619,-335.805081,0.00013698,2,"2024-07-14T06:50:52.619",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031482,1720939852628,-335.805081,0.00013698,2,"2024-07-14T06:50:52.628",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031483,1720939852637,-335.805081,0.00013698,2,"2024-07-14T06:50:52.637",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031484,1720939852647,-500.0,0.00013698,2,"2024-07-14T06:50:52.647",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031485,1720939852657,-529.53,0.00013698,2,"2024-07-14T06:50:52.657",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031486,1720939852666,-335.805081,0.00013698,2,"2024-07-14T06:50:52.666",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031487,1720939852675,-335.805081,0.00013698,2,"2024-07-14T06:50:52.675",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031488,1720939852684,-500.0,0.00013698,2,"2024-07-14T06:50:52.684",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031489,1720939852694,-516.59,0.00013698,2,"2024-07-14T06:50:52.694",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031490,1720939852704,-500.0,0.00013698,2,"2024-07-14T06:50:52.704",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031491,1720939852713,-500.0,0.00013698,2,"2024-07-14T06:50:52.713",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031492,1720939852723,-500.0,0.00013698,2,"2024-07-14T06:50:52.723",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031493,1720939852732,-500.0,0.00013698,2,"2024-07-14T06:50:52.732",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031494,1720939852741,-549.47,0.00013698,2,"2024-07-14T06:50:52.741",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031495,1720939852751,-500.0,0.00013698,2,"2024-07-14T06:50:52.751",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031496,1720939852760,-500.0,0.00013698,2,"2024-07-14T06:50:52.760",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031497,1720939852769,-1495.77,0.00013698,2,"2024-07-14T06:50:52.769",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031498,1720939852779,-500.0,0.00013698,2,"2024-07-14T06:50:52.779",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031499,1720939852788,-500.0,0.00013698,2,"2024-07-14T06:50:52.788",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031500,1720939852797,-500.0,0.00013698,2,"2024-07-14T06:50:52.797",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031501,1720939852806,-661.28,0.00013698,2,"2024-07-14T06:50:52.806",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031502,1720939852815,-500.0,0.00013698,2,"2024-07-14T06:50:52.815",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031503,1720939852824,-500.0,0.00013698,2,"2024-07-14T06:50:52.824",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031504,1720939852834,-500.0,0.00013698,2,"2024-07-14T06:50:52.834",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031505,1720939852844,-151.0,0.00013698,2,"2024-07-14T06:50:52.844",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031506,1720939852854,-151.0,0.00013698,2,"2024-07-14T06:50:52.854",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031507,1720939852864,-500.0,0.00013698,2,"2024-07-14T06:50:52.864",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031508,1720939852873,-796.47,0.00013698,2,"2024-07-14T06:50:52.873",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031509,1720939852883,-151.0,0.00013698,2,"2024-07-14T06:50:52.883",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031510,1720939852895,-151.0,0.00013698,2,"2024-07-14T06:50:52.895",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031511,1720939852905,-500.0,0.00013698,2,"2024-07-14T06:50:52.905",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031512,1720939852915,-151.0,0.00013698,2,"2024-07-14T06:50:52.915",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031513,1720939852924,-1282.943977,0.00013698,2,"2024-07-14T06:50:52.924",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031514,1720939852933,-500.0,0.00013698,2,"2024-07-14T06:50:52.933",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031515,1720939852943,-1282.943977,0.00013698,2,"2024-07-14T06:50:52.943",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031516,1720939852952,-500.0,0.00013698,2,"2024-07-14T06:50:52.952",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031517,1720939852964,-1282.943977,0.00013698,2,"2024-07-14T06:50:52.964",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031518,1720939852973,-1345.65,0.00013698,2,"2024-07-14T06:50:52.973",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031519,1720939852983,-1282.943977,0.00013698,2,"2024-07-14T06:50:52.983",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031520,1720939852994,-1282.943977,0.00013698,2,"2024-07-14T06:50:52.994",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031521,1720939853003,-500.0,0.00013698,2,"2024-07-14T06:50:53.003",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031522,1720939853012,-151.0,0.00013698,2,"2024-07-14T06:50:53.012",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031523,1720939853021,-500.0,0.00013698,2,"2024-07-14T06:50:53.021",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031524,1720939853030,-151.0,0.00013698,2,"2024-07-14T06:50:53.030",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031525,1720939853040,-980.38,0.00013698,2,"2024-07-14T06:50:53.040",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031526,1720939853049,-151.0,0.00013698,2,"2024-07-14T06:50:53.049",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031527,1720939853058,-1282.943977,0.00013698,2,"2024-07-14T06:50:53.058",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031528,1720939853068,-545.47975,0.00013698,2,"2024-07-14T06:50:53.068",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031529,1720939853078,-1570.51,0.00013698,2,"2024-07-14T06:50:53.078",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031530,1720939853088,-1282.943977,0.00013698,2,"2024-07-14T06:50:53.088",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031531,1720939853099,-545.47975,0.00013698,2,"2024-07-14T06:50:53.099",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031532,1720939853108,-1282.943977,0.00013698,2,"2024-07-14T06:50:53.108",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031533,1720939853120,-545.47975,0.00013698,2,"2024-07-14T06:50:53.120",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031534,1720939853128,-545.47975,0.00013698,2,"2024-07-14T06:50:53.128",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031535,1720939853138,-286.64282989,0.00013698,2,"2024-07-14T06:50:53.138",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031536,1720939853147,-545.47975,0.00013698,2,"2024-07-14T06:50:53.147",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031537,1720939853156,-500.0,0.00013698,2,"2024-07-14T06:50:53.156",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031538,1720939853166,-1282.943977,0.00013698,2,"2024-07-14T06:50:53.166",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031539,1720939853175,-1282.943977,0.00013698,2,"2024-07-14T06:50:53.175",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031540,1720939853184,-500.0,0.00013698,2,"2024-07-14T06:50:53.184",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031541,1720939853194,-151.0,0.00013698,2,"2024-07-14T06:50:53.194",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031542,1720939853203,-506.72,0.00013698,2,"2024-07-14T06:50:53.203",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031543,1720939853214,-151.0,0.00013698,2,"2024-07-14T06:50:53.214",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031544,1720939853229,-500.0,0.00013698,2,"2024-07-14T06:50:53.229",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031545,1720939853238,-500.0,0.00013698,2,"2024-07-14T06:50:53.238",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031546,1720939853248,-151.0,0.00013698,2,"2024-07-14T06:50:53.248",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031547,1720939853257,-151.0,0.00013698,2,"2024-07-14T06:50:53.257",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031548,1720939853267,-500.0,0.00013698,2,"2024-07-14T06:50:53.267",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031549,1720939853276,-151.0,0.00013698,2,"2024-07-14T06:50:53.276",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031550,1720939853285,-151.0,0.00013698,2,"2024-07-14T06:50:53.285",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031551,1720939853295,-500.0,0.00013698,2,"2024-07-14T06:50:53.295",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031552,1720939853305,-151.0,0.00013698,2,"2024-07-14T06:50:53.305",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031553,1720939853314,-151.0,0.00013698,2,"2024-07-14T06:50:53.314",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031554,1720939853323,-151.0,0.00013698,2,"2024-07-14T06:50:53.323",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031555,1720939853333,-151.0,0.00013698,2,"2024-07-14T06:50:53.333",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031556,1720939853342,-151.0,0.00013698,2,"2024-07-14T06:50:53.342",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031557,1720939853351,-151.0,0.00013698,2,"2024-07-14T06:50:53.351",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031558,1720939853360,-151.0,0.00013698,2,"2024-07-14T06:50:53.360",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031559,1720939853370,-151.0,0.00013698,2,"2024-07-14T06:50:53.370",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031560,1720939853378,-151.0,0.00013698,2,"2024-07-14T06:50:53.378",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031561,1720939853388,-151.0,0.00013698,2,"2024-07-14T06:50:53.388",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031562,1720939853397,-511.92,0.00013698,2,"2024-07-14T06:50:53.397",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031563,1720939853406,-500.0,0.00013698,2,"2024-07-14T06:50:53.406",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031564,1720939853415,-171.533658,0.00013698,2,"2024-07-14T06:50:53.415",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031565,1720939853424,-151.0,0.00013698,2,"2024-07-14T06:50:53.424",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031566,1720939853434,-151.0,0.00013698,2,"2024-07-14T06:50:53.434",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031567,1720939853442,-500.0,0.00013698,2,"2024-07-14T06:50:53.442",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031568,1720939853451,-221.8220292,0.00013698,2,"2024-07-14T06:50:53.451",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031569,1720939853461,-500.0,0.00013698,2,"2024-07-14T06:50:53.461",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031570,1720939853471,-500.0,0.00013698,2,"2024-07-14T06:50:53.471",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031571,1720939853480,-500.0,0.00013698,2,"2024-07-14T06:50:53.480",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031572,1720939853489,-152.089888,0.00013698,2,"2024-07-14T06:50:53.489",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031573,1720939853498,-649.9,0.00013698,2,"2024-07-14T06:50:53.498",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031574,1720939853507,-500.0,0.00013698,2,"2024-07-14T06:50:53.507",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031575,1720939853516,-500.0,0.00013698,2,"2024-07-14T06:50:53.516",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031576,1720939853526,-162.919237,0.00013698,2,"2024-07-14T06:50:53.526",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031577,1720939853535,-545.47975,0.00013698,2,"2024-07-14T06:50:53.535",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031578,1720939853544,-545.47975,0.00013698,2,"2024-07-14T06:50:53.544",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031579,1720939853554,-545.47975,0.00013698,2,"2024-07-14T06:50:53.554",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031580,1720939853563,-545.47975,0.00013698,2,"2024-07-14T06:50:53.563",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031581,1720939853572,-545.47975,0.00013698,2,"2024-07-14T06:50:53.572",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031582,1720939853581,-847.36,0.00013698,2,"2024-07-14T06:50:53.581",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031583,1720939853591,-500.0,0.00013698,2,"2024-07-14T06:50:53.591",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031584,1720939853602,-500.0,0.00013698,2,"2024-07-14T06:50:53.602",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031585,1720939853613,-500.0,0.00013698,2,"2024-07-14T06:50:53.613",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031586,1720939853623,-500.0,0.00013698,2,"2024-07-14T06:50:53.623",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031587,1720939853632,-500.0,0.00013698,2,"2024-07-14T06:50:53.632",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031588,1720939853642,-500.0,0.00013698,2,"2024-07-14T06:50:53.642",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031589,1720939853651,-5441.7,0.00013698,2,"2024-07-14T06:50:53.651",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031590,1720939853660,-500.0,0.00013698,2,"2024-07-14T06:50:53.660",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031591,1720939853670,-500.0,0.00013698,2,"2024-07-14T06:50:53.670",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031592,1720939853679,-500.0,0.00013698,2,"2024-07-14T06:50:53.679",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031593,1720939853689,-500.0,0.00013698,2,"2024-07-14T06:50:53.689",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031594,1720939853698,-500.0,0.00013698,2,"2024-07-14T06:50:53.698",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031595,1720939853707,-500.0,0.00013698,2,"2024-07-14T06:50:53.707",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031596,1720939853717,-500.0,0.00013698,2,"2024-07-14T06:50:53.717",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031597,1720939853727,-500.0,0.00013698,2,"2024-07-14T06:50:53.727",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031598,1720939853736,-500.0,0.00013698,2,"2024-07-14T06:50:53.736",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031599,1720939853746,-500.0,0.00013698,2,"2024-07-14T06:50:53.746",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031600,1720939853755,-500.0,0.00013698,2,"2024-07-14T06:50:53.755",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031601,1720939853765,-500.0,0.00013698,2,"2024-07-14T06:50:53.765",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031602,1720939853774,-500.0,0.00013698,2,"2024-07-14T06:50:53.774",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031603,1720939853978,-500.0,0.00013698,2,"2024-07-14T06:50:53.978",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031604,1720939853987,-500.0,0.00013698,2,"2024-07-14T06:50:53.987",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031605,1720939853997,-1680.79,0.00013698,2,"2024-07-14T06:50:53.997",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031606,1720939854007,-500.0,0.00013698,2,"2024-07-14T06:50:54.007",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031607,1720939854016,-500.0,0.00013698,2,"2024-07-14T06:50:54.016",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031608,1720939854025,-2626.52,0.00013698,2,"2024-07-14T06:50:54.025",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031609,1720939854034,-500.0,0.00013698,2,"2024-07-14T06:50:54.034",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031610,1720939854043,-410.40468676,0.00013698,2,"2024-07-14T06:50:54.043",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031611,1720939854052,-500.0,0.00013698,2,"2024-07-14T06:50:54.052",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031612,1720939854061,-500.0,0.00013698,2,"2024-07-14T06:50:54.061",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031613,1720939854071,-500.0,0.00013698,2,"2024-07-14T06:50:54.071",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031614,1720939854080,-2143.05,0.00013698,2,"2024-07-14T06:50:54.080",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031615,1720939854089,-500.0,0.00013698,2,"2024-07-14T06:50:54.089",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031616,1720939854098,-711.67,0.00013698,2,"2024-07-14T06:50:54.098",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031617,1720939854107,-500.0,0.00013698,2,"2024-07-14T06:50:54.107",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031618,1720939854116,-1123.05,0.00013698,2,"2024-07-14T06:50:54.116",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031619,1720939854126,-500.0,0.00013698,2,"2024-07-14T06:50:54.126",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031620,1720939854135,-500.0,0.00013698,2,"2024-07-14T06:50:54.135",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031621,1720939854145,-500.0,0.00013698,2,"2024-07-14T06:50:54.145",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031622,1720939854154,-823.32,0.00013698,2,"2024-07-14T06:50:54.154",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031623,1720939854163,-500.0,0.00013698,2,"2024-07-14T06:50:54.163",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031624,1720939854173,-591.86,0.00013698,2,"2024-07-14T06:50:54.173",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031625,1720939854182,-368.15821878,0.00013698,2,"2024-07-14T06:50:54.182",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031626,1720939854191,-151.0,0.00013698,2,"2024-07-14T06:50:54.191",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031627,1720939854200,-151.0,0.00013698,2,"2024-07-14T06:50:54.200",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031628,1720939854210,-151.0,0.00013698,2,"2024-07-14T06:50:54.210",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031629,1720939854219,-151.0,0.00013698,2,"2024-07-14T06:50:54.219",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031630,1720939854233,-500.0,0.00013698,2,"2024-07-14T06:50:54.233",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031631,1720939854241,-500.0,0.00013698,2,"2024-07-14T06:50:54.241",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031632,1720939854250,-500.0,0.00013698,2,"2024-07-14T06:50:54.250",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031633,1720939854260,-738.83,0.00013698,2,"2024-07-14T06:50:54.260",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031634,1720939854271,-500.0,0.00013698,2,"2024-07-14T06:50:54.271",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031635,1720939854280,-500.0,0.00013698,2,"2024-07-14T06:50:54.280",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031636,1720939854289,-500.0,0.00013698,2,"2024-07-14T06:50:54.289",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031637,1720939854299,-2818.62,0.00013698,2,"2024-07-14T06:50:54.299",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031638,1720939854309,-966.88,0.00013698,2,"2024-07-14T06:50:54.309",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031639,1720939854318,-161.195464,0.00013698,2,"2024-07-14T06:50:54.318",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031640,1720939854327,-500.0,0.00013698,2,"2024-07-14T06:50:54.327",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031641,1720939854337,-161.195464,0.00013698,2,"2024-07-14T06:50:54.337",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031642,1720939854346,-161.195464,0.00013698,2,"2024-07-14T06:50:54.346",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031643,1720939854356,-500.0,0.00013698,2,"2024-07-14T06:50:54.356",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031644,1720939854365,-2742.25235,0.00013698,2,"2024-07-14T06:50:54.365",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031645,1720939854374,-161.195464,0.00013698,2,"2024-07-14T06:50:54.374",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031646,1720939854383,-806.92,0.00013698,2,"2024-07-14T06:50:54.383",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031647,1720939854393,-500.0,0.00013698,2,"2024-07-14T06:50:54.393",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031648,1720939854403,-668.07,0.00013698,2,"2024-07-14T06:50:54.403",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031649,1720939854412,-500.0,0.00013698,2,"2024-07-14T06:50:54.412",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031650,1720939854422,-161.195464,0.00013698,2,"2024-07-14T06:50:54.422",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031651,1720939854435,-500.0,0.00013698,2,"2024-07-14T06:50:54.435",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031652,1720939854444,-500.0,0.00013698,2,"2024-07-14T06:50:54.444",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031653,1720939854453,-500.0,0.00013698,2,"2024-07-14T06:50:54.453",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031654,1720939854464,-500.0,0.00013698,2,"2024-07-14T06:50:54.464",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031655,1720939854473,-500.0,0.00013698,2,"2024-07-14T06:50:54.473",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031656,1720939854483,-161.195464,0.00013698,2,"2024-07-14T06:50:54.483",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031657,1720939854492,-500.0,0.00013698,2,"2024-07-14T06:50:54.492",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031658,1720939854502,-161.195464,0.00013698,2,"2024-07-14T06:50:54.502",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031659,1720939854511,-161.195464,0.00013698,2,"2024-07-14T06:50:54.511",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031660,1720939854520,-500.0,0.00013698,2,"2024-07-14T06:50:54.520",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031661,1720939854530,-161.195464,0.00013698,2,"2024-07-14T06:50:54.530",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031662,1720939854539,-161.195464,0.00013698,2,"2024-07-14T06:50:54.539",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031663,1720939854548,-500.0,0.00013698,2,"2024-07-14T06:50:54.548",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031664,1720939854558,-151.0,0.00013698,2,"2024-07-14T06:50:54.558",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031665,1720939854567,-151.0,0.00013698,2,"2024-07-14T06:50:54.567",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031666,1720939854576,-701.44,0.00013698,2,"2024-07-14T06:50:54.576",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031667,1720939854586,-500.0,0.00013698,2,"2024-07-14T06:50:54.586",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031668,1720939854595,-151.0,0.00013698,2,"2024-07-14T06:50:54.595",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031669,1720939854604,-500.0,0.00013698,2,"2024-07-14T06:50:54.604",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031670,1720939854614,-500.0,0.00013698,2,"2024-07-14T06:50:54.614",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031671,1720939854623,-2055.49,0.00013698,2,"2024-07-14T06:50:54.623",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031672,1720939854633,-500.0,0.00013698,2,"2024-07-14T06:50:54.633",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031673,1720939854642,-594.67,0.00013698,2,"2024-07-14T06:50:54.642",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031674,1720939854651,-500.0,0.00013698,2,"2024-07-14T06:50:54.651",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031675,1720939854661,-684.26,0.00013698,2,"2024-07-14T06:50:54.661",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031676,1720939854670,-692.16,0.00013698,2,"2024-07-14T06:50:54.670",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031677,1720939854679,-500.0,0.00013698,2,"2024-07-14T06:50:54.679",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031678,1720939854689,-500.0,0.00013698,2,"2024-07-14T06:50:54.689",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031679,1720939854698,-500.0,0.00013698,2,"2024-07-14T06:50:54.698",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031680,1720939854708,-500.0,0.00013698,2,"2024-07-14T06:50:54.708",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031681,1720939854719,-500.0,0.00013698,2,"2024-07-14T06:50:54.719",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031682,1720939854728,-757.65,0.00013698,2,"2024-07-14T06:50:54.728",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031683,1720939854737,-500.0,0.00013698,2,"2024-07-14T06:50:54.737",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031684,1720939854747,-500.0,0.00013698,2,"2024-07-14T06:50:54.747",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031685,1720939854756,-500.0,0.00013698,2,"2024-07-14T06:50:54.756",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031686,1720939854766,-500.0,0.00013698,2,"2024-07-14T06:50:54.766",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031687,1720939854775,-836.16,0.00013698,2,"2024-07-14T06:50:54.775",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031688,1720939854784,-500.0,0.00013698,2,"2024-07-14T06:50:54.784",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031689,1720939854793,-151.0,0.00013698,2,"2024-07-14T06:50:54.793",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031690,1720939854802,-151.0,0.00013698,2,"2024-07-14T06:50:54.802",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031691,1720939854811,-151.0,0.00013698,2,"2024-07-14T06:50:54.811",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031692,1720939854821,-151.0,0.00013698,2,"2024-07-14T06:50:54.821",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031693,1720939854830,-151.0,0.00013698,2,"2024-07-14T06:50:54.830",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031694,1720939854840,-151.0,0.00013698,2,"2024-07-14T06:50:54.840",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031695,1720939854850,-659.59,0.00013698,2,"2024-07-14T06:50:54.850",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031696,1720939854859,-151.0,0.00013698,2,"2024-07-14T06:50:54.859",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031697,1720939854868,-500.0,0.00013698,2,"2024-07-14T06:50:54.868",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031698,1720939854877,-903.47,0.00013698,2,"2024-07-14T06:50:54.877",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031699,1720939854887,-500.0,0.00013698,2,"2024-07-14T06:50:54.887",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031700,1720939854896,-500.0,0.00013698,2,"2024-07-14T06:50:54.896",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031701,1720939854905,-500.0,0.00013698,2,"2024-07-14T06:50:54.905",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031702,1720939854916,-151.0,0.00013698,2,"2024-07-14T06:50:54.916",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031703,1720939854926,-151.0,0.00013698,2,"2024-07-14T06:50:54.926",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031704,1720939854935,-1129.86,0.00013698,2,"2024-07-14T06:50:54.935",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031705,1720939854945,-151.0,0.00013698,2,"2024-07-14T06:50:54.945",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031706,1720939854954,-151.0,0.00013698,2,"2024-07-14T06:50:54.954",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031707,1720939854965,-500.0,0.00013698,2,"2024-07-14T06:50:54.965",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031708,1720939854974,-151.0,0.00013698,2,"2024-07-14T06:50:54.974",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031709,1720939854983,-151.0,0.00013698,2,"2024-07-14T06:50:54.983",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031710,1720939854993,-151.0,0.00013698,2,"2024-07-14T06:50:54.993",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031711,1720939855003,-151.0,0.00013698,2,"2024-07-14T06:50:55.003",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031712,1720939855012,-753.64,0.00013698,2,"2024-07-14T06:50:55.012",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031713,1720939855021,-151.0,0.00013698,2,"2024-07-14T06:50:55.021",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031714,1720939855031,-151.0,0.00013698,2,"2024-07-14T06:50:55.031",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031715,1720939855040,-500.0,0.00013698,2,"2024-07-14T06:50:55.040",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031716,1720939855049,-728.14,0.00013698,2,"2024-07-14T06:50:55.049",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031717,1720939855059,-500.0,0.00013698,2,"2024-07-14T06:50:55.059",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031718,1720939855069,-500.0,0.00013698,2,"2024-07-14T06:50:55.069",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031719,1720939855079,-500.0,0.00013698,2,"2024-07-14T06:50:55.079",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031720,1720939855088,-500.0,0.00013698,2,"2024-07-14T06:50:55.088",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031721,1720939855097,-1318.94,0.00013698,2,"2024-07-14T06:50:55.097",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031722,1720939855106,-500.0,0.00013698,2,"2024-07-14T06:50:55.106",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031723,1720939855116,-500.0,0.00013698,2,"2024-07-14T06:50:55.116",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031724,1720939855126,-617.09,0.00013698,2,"2024-07-14T06:50:55.126",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031725,1720939855135,-500.0,0.00013698,2,"2024-07-14T06:50:55.135",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031726,1720939855144,-500.0,0.00013698,2,"2024-07-14T06:50:55.144",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031727,1720939855154,-524.43,0.00013698,2,"2024-07-14T06:50:55.154",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031728,1720939855163,-10000.0,0.00013698,2,"2024-07-14T06:50:55.163",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031729,1720939855172,-937.67,0.00013698,2,"2024-07-14T06:50:55.172",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031730,1720939855182,-604.14,0.00013698,2,"2024-07-14T06:50:55.182",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031731,1720939855191,-500.0,0.00013698,2,"2024-07-14T06:50:55.191",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031732,1720939855200,-10000.0,0.00013698,2,"2024-07-14T06:50:55.200",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031733,1720939855209,-10000.0,0.00013698,2,"2024-07-14T06:50:55.209",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031734,1720939855221,-194.03327038,0.00013698,2,"2024-07-14T06:50:55.221",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031735,1720939855232,-10000.0,0.00013698,2,"2024-07-14T06:50:55.232",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031736,1720939855241,-10000.0,0.00013698,2,"2024-07-14T06:50:55.241",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031737,1720939855251,-500.0,0.00013698,2,"2024-07-14T06:50:55.251",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031738,1720939855260,-2520.05,0.00013698,2,"2024-07-14T06:50:55.260",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031739,1720939855269,-10000.0,0.00013698,2,"2024-07-14T06:50:55.269",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031740,1720939855278,-565.6,0.00013698,2,"2024-07-14T06:50:55.278",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031741,1720939855288,-502.52,0.00013698,2,"2024-07-14T06:50:55.288",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031742,1720939855298,-10000.0,0.00013698,2,"2024-07-14T06:50:55.298",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031743,1720939855307,-500.0,0.00013698,2,"2024-07-14T06:50:55.307",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031744,1720939855317,-10000.0,0.00013698,2,"2024-07-14T06:50:55.317",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031745,1720939855326,-500.0,0.00013698,2,"2024-07-14T06:50:55.326",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031746,1720939855336,-10000.0,0.00013698,2,"2024-07-14T06:50:55.336",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031747,1720939855345,-640.94,0.00013698,2,"2024-07-14T06:50:55.345",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031748,1720939855355,-10000.0,0.00013698,2,"2024-07-14T06:50:55.355",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031749,1720939855364,-151.0,0.00013698,2,"2024-07-14T06:50:55.364",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031750,1720939855374,-151.0,0.00013698,2,"2024-07-14T06:50:55.374",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031751,1720939855383,-500.0,0.00013698,2,"2024-07-14T06:50:55.383",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031752,1720939855392,-151.0,0.00013698,2,"2024-07-14T06:50:55.392",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031753,1720939855402,-156.757454,0.00013698,2,"2024-07-14T06:50:55.402",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031754,1720939855411,-500.0,0.00013698,2,"2024-07-14T06:50:55.411",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031755,1720939855421,-500.0,0.00013698,2,"2024-07-14T06:50:55.421",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031756,1720939855431,-500.0,0.00013698,2,"2024-07-14T06:50:55.431",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031757,1720939855440,-10000.0,0.00013698,2,"2024-07-14T06:50:55.440",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031758,1720939855449,-10000.0,0.00013698,2,"2024-07-14T06:50:55.449",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031759,1720939855459,-521.47,0.00013698,2,"2024-07-14T06:50:55.459",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031760,1720939855469,-10000.0,0.00013698,2,"2024-07-14T06:50:55.469",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031761,1720939855478,-10000.0,0.00013698,2,"2024-07-14T06:50:55.478",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031762,1720939855488,-500.0,0.00013698,2,"2024-07-14T06:50:55.488",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031763,1720939855498,-10000.0,0.00013698,2,"2024-07-14T06:50:55.498",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031764,1720939855508,-151.0,0.00013698,2,"2024-07-14T06:50:55.508",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031765,1720939855518,-151.0,0.00013698,2,"2024-07-14T06:50:55.518",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031766,1720939855527,-151.0,0.00013698,2,"2024-07-14T06:50:55.527",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031767,1720939855536,-500.0,0.00013698,2,"2024-07-14T06:50:55.536",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031768,1720939855545,-151.0,0.00013698,2,"2024-07-14T06:50:55.545",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031769,1720939855555,-151.0,0.00013698,2,"2024-07-14T06:50:55.555",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031770,1720939855564,-500.0,0.00013698,2,"2024-07-14T06:50:55.564",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031771,1720939855573,-500.0,0.00013698,2,"2024-07-14T06:50:55.573",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031772,1720939855582,-1136.32,0.00013698,2,"2024-07-14T06:50:55.582",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031773,1720939855591,-500.0,0.00013698,2,"2024-07-14T06:50:55.591",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031774,1720939855602,-545.4,0.00013698,2,"2024-07-14T06:50:55.602",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031775,1720939855611,-500.0,0.00013698,2,"2024-07-14T06:50:55.611",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031776,1720939855621,-151.0,0.00013698,2,"2024-07-14T06:50:55.621",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031777,1720939855630,-500.0,0.00013698,2,"2024-07-14T06:50:55.630",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031778,1720939855639,-151.0,0.00013698,2,"2024-07-14T06:50:55.639",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031779,1720939855649,-151.0,0.00013698,2,"2024-07-14T06:50:55.649",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031780,1720939855658,-151.0,0.00013698,2,"2024-07-14T06:50:55.658",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031781,1720939855667,-151.0,0.00013698,2,"2024-07-14T06:50:55.667",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031782,1720939855676,-500.0,0.00013698,2,"2024-07-14T06:50:55.676",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031783,1720939855686,-500.0,0.00013698,2,"2024-07-14T06:50:55.686",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031784,1720939855695,-500.0,0.00013698,2,"2024-07-14T06:50:55.695",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031785,1720939855704,-500.0,0.00013698,2,"2024-07-14T06:50:55.704",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031786,1720939855714,-500.0,0.00013698,2,"2024-07-14T06:50:55.714",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031787,1720939855723,-927.24,0.00013698,2,"2024-07-14T06:50:55.723",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031788,1720939855733,-151.0,0.00013698,2,"2024-07-14T06:50:55.733",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031789,1720939855742,-151.0,0.00013698,2,"2024-07-14T06:50:55.742",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031790,1720939855751,-534.21,0.00013698,2,"2024-07-14T06:50:55.751",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031791,1720939855761,-500.0,0.00013698,2,"2024-07-14T06:50:55.761",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031792,1720939855770,-151.0,0.00013698,2,"2024-07-14T06:50:55.770",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031793,1720939855789,-500.0,0.00013698,2,"2024-07-14T06:50:55.789",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031794,1720939855799,-151.0,0.00013698,2,"2024-07-14T06:50:55.799",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031795,1720939855809,-151.0,0.00013698,2,"2024-07-14T06:50:55.809",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031796,1720939855819,-151.0,0.00013698,2,"2024-07-14T06:50:55.819",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031797,1720939855828,-588.65,0.00013698,2,"2024-07-14T06:50:55.828",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031798,1720939855838,-151.0,0.00013698,2,"2024-07-14T06:50:55.838",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031799,1720939855848,-788.49,0.00013698,2,"2024-07-14T06:50:55.848",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031800,1720939855857,-500.0,0.00013698,2,"2024-07-14T06:50:55.857",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031801,1720939855867,-151.0,0.00013698,2,"2024-07-14T06:50:55.867",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031802,1720939855876,-500.0,0.00013698,2,"2024-07-14T06:50:55.876",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031803,1720939855886,-151.0,0.00013698,2,"2024-07-14T06:50:55.886",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031804,1720939855895,-151.0,0.00013698,2,"2024-07-14T06:50:55.895",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031805,1720939855905,-1952.54,0.00013698,2,"2024-07-14T06:50:55.905",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031806,1720939855916,-500.0,0.00013698,2,"2024-07-14T06:50:55.916",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031807,1720939855926,-155.570935,0.00013698,2,"2024-07-14T06:50:55.926",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031808,1720939855936,-500.0,0.00013698,2,"2024-07-14T06:50:55.936",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031809,1720939855945,-500.0,0.00013698,2,"2024-07-14T06:50:55.945",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031810,1720939855955,-500.0,0.00013698,2,"2024-07-14T06:50:55.955",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031811,1720939855966,-151.0,0.00013698,2,"2024-07-14T06:50:55.966",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031812,1720939855976,-500.0,0.00013698,2,"2024-07-14T06:50:55.976",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031813,1720939855985,-169.389,0.00013698,2,"2024-07-14T06:50:55.985",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031814,1720939855995,-500.0,0.00013698,2,"2024-07-14T06:50:55.995",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031815,1720939856004,-234.24154881,0.00013698,2,"2024-07-14T06:50:56.004",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031816,1720939856014,-500.0,0.00013698,2,"2024-07-14T06:50:56.014",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031817,1720939856023,-500.0,0.00013698,2,"2024-07-14T06:50:56.023",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031818,1720939856033,-151.0,0.00013698,2,"2024-07-14T06:50:56.033",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031819,1720939856043,-151.0,0.00013698,2,"2024-07-14T06:50:56.043",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031820,1720939856052,-170.57089487,0.00013698,2,"2024-07-14T06:50:56.052",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031821,1720939856062,-151.0,0.00013698,2,"2024-07-14T06:50:56.062",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031822,1720939856071,-949.15,0.00013698,2,"2024-07-14T06:50:56.071",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031823,1720939856081,-635.96,0.00013698,2,"2024-07-14T06:50:56.081",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031824,1720939856091,-954.02,0.00013698,2,"2024-07-14T06:50:56.091",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031825,1720939856101,-500.0,0.00013698,2,"2024-07-14T06:50:56.101",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031826,1720939856112,-500.0,0.00013698,2,"2024-07-14T06:50:56.112",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031827,1720939856121,-500.0,0.00013698,2,"2024-07-14T06:50:56.121",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031828,1720939856131,-644.99,0.00013698,2,"2024-07-14T06:50:56.131",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031829,1720939856141,-500.0,0.00013698,2,"2024-07-14T06:50:56.141",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031830,1720939856151,-500.0,0.00013698,2,"2024-07-14T06:50:56.151",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031831,1720939856160,-500.0,0.00013698,2,"2024-07-14T06:50:56.160",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031832,1720939856170,-500.0,0.00013698,2,"2024-07-14T06:50:56.170",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031833,1720939856179,-500.0,0.00013698,2,"2024-07-14T06:50:56.179",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031834,1720939856189,-500.0,0.00013698,2,"2024-07-14T06:50:56.189",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031835,1720939856199,-500.0,0.00013698,2,"2024-07-14T06:50:56.199",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031836,1720939856208,-500.0,0.00013698,2,"2024-07-14T06:50:56.208",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031837,1720939856219,-500.0,0.00013698,2,"2024-07-14T06:50:56.219",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031838,1720939856232,-503.36,0.00013698,2,"2024-07-14T06:50:56.232",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031839,1720939856242,-500.0,0.00013698,2,"2024-07-14T06:50:56.242",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031840,1720939856252,-500.0,0.00013698,2,"2024-07-14T06:50:56.252",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031841,1720939856262,-500.0,0.00013698,2,"2024-07-14T06:50:56.262",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031842,1720939856272,-500.0,0.00013698,2,"2024-07-14T06:50:56.272",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031843,1720939856282,-500.0,0.00013698,2,"2024-07-14T06:50:56.282",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031844,1720939856291,-500.0,0.00013698,2,"2024-07-14T06:50:56.291",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031845,1720939856423,-500.0,0.00013698,2,"2024-07-14T06:50:56.423",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031846,1720939856433,-529.91,0.00013698,2,"2024-07-14T06:50:56.433",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031847,1720939856443,-500.0,0.00013698,2,"2024-07-14T06:50:56.443",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031848,1720939856453,-500.0,0.00013698,2,"2024-07-14T06:50:56.453",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031849,1720939856463,-500.0,0.00013698,2,"2024-07-14T06:50:56.463",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031850,1720939856472,-500.0,0.00013698,2,"2024-07-14T06:50:56.472",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031851,1720939856481,-500.0,0.00013698,2,"2024-07-14T06:50:56.481",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031852,1720939856491,-500.0,0.00013698,2,"2024-07-14T06:50:56.491",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031853,1720939856500,-500.0,0.00013698,2,"2024-07-14T06:50:56.500",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031854,1720939856510,-151.0,0.00013698,2,"2024-07-14T06:50:56.510",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031855,1720939856519,-574.9,0.00013698,2,"2024-07-14T06:50:56.519",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031856,1720939856528,-151.0,0.00013698,2,"2024-07-14T06:50:56.528",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031857,1720939856538,-535.84,0.00013698,2,"2024-07-14T06:50:56.538",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031858,1720939856547,-151.0,0.00013698,2,"2024-07-14T06:50:56.547",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031859,1720939856556,-151.0,0.00013698,2,"2024-07-14T06:50:56.556",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031860,1720939856566,-151.0,0.00013698,2,"2024-07-14T06:50:56.566",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031861,1720939856576,-500.0,0.00013698,2,"2024-07-14T06:50:56.576",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031862,1720939856584,-500.0,0.00013698,2,"2024-07-14T06:50:56.584",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031863,1720939856594,-151.0,0.00013698,2,"2024-07-14T06:50:56.594",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031864,1720939856603,-500.0,0.00013698,2,"2024-07-14T06:50:56.603",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031865,1720939856612,-151.0,0.00013699,2,"2024-07-14T06:50:56.612",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031866,1720939856622,-151.0,0.00013699,2,"2024-07-14T06:50:56.622",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031867,1720939856632,-151.0,0.00013699,2,"2024-07-14T06:50:56.632",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031868,1720939856642,-151.0,0.00013699,2,"2024-07-14T06:50:56.642",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031869,1720939856651,-151.0,0.00013699,2,"2024-07-14T06:50:56.651",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031870,1720939856661,-232.690882,0.00013699,2,"2024-07-14T06:50:56.661",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031871,1720939856670,-1500.0,0.00013699,5,"2024-07-14T06:50:56.670",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031872,1720939856681,-361.8,0.00013699,2,"2024-07-14T06:50:56.681",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031873,1720939856691,-1073.48,0.00013699,2,"2024-07-14T06:50:56.691",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031874,1720939856701,-151.0,0.00013699,2,"2024-07-14T06:50:56.701",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031875,1720939856711,-151.0,0.00013699,2,"2024-07-14T06:50:56.711",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031876,1720939856720,-3399.381301,0.00013699,2,"2024-07-14T06:50:56.720",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031877,1720939856729,-3399.381301,0.00013699,2,"2024-07-14T06:50:56.729",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031878,1720939856739,-151.0,0.00013699,2,"2024-07-14T06:50:56.739",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031879,1720939856748,-287.24283,0.00013699,2,"2024-07-14T06:50:56.748",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031880,1720939856759,-287.24283,0.00013699,2,"2024-07-14T06:50:56.759",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031881,1720939856768,-151.0,0.00013699,2,"2024-07-14T06:50:56.768",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031882,1720939856778,-1282.943977,0.00013699,2,"2024-07-14T06:50:56.778",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031883,1720939856788,-1282.943977,0.00013699,2,"2024-07-14T06:50:56.788",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031884,1720939856799,-151.0,0.00013699,2,"2024-07-14T06:50:56.799",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031885,1720939856809,-151.0,0.00013699,2,"2024-07-14T06:50:56.809",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031886,1720939856818,-151.0,0.00013699,2,"2024-07-14T06:50:56.818",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031887,1720939856828,-224.991413,0.00013699,2,"2024-07-14T06:50:56.828",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031888,1720939856837,-700.0,0.000137,10,"2024-07-14T06:50:56.837",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031889,1720939856848,-160.73,0.000137,2,"2024-07-14T06:50:56.848",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031890,1720939856859,-160.73,0.000137,2,"2024-07-14T06:50:56.859",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031891,1720939856869,-2004.68332164,0.00013708,2,"2024-07-14T06:50:56.869",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031892,1720939856881,-376.6028796,0.00013743,2,"2024-07-14T06:50:56.881",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031893,1720939856890,-500.0,0.00013752,2,"2024-07-14T06:50:56.890",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031894,1720939856900,-546.87233081,0.00013752,2,"2024-07-14T06:50:56.900",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031895,1720939856910,-500.0,0.00013752,2,"2024-07-14T06:50:56.910",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031896,1720939856920,-500.0,0.00013752,2,"2024-07-14T06:50:56.920",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031897,1720939856930,-500.0,0.00013752,2,"2024-07-14T06:50:56.930",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031898,1720939856939,-500.0,0.00013752,2,"2024-07-14T06:50:56.939",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031899,1720939856949,-500.0,0.00013752,2,"2024-07-14T06:50:56.949",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031900,1720939856960,-500.0,0.00013752,2,"2024-07-14T06:50:56.960",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031901,1720939856969,-290.78062039,0.00013752,2,"2024-07-14T06:50:56.969",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031902,1720939856979,-936.93920447,0.00013752,2,"2024-07-14T06:50:56.979",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031903,1720939856988,-500.0,0.00013753,2,"2024-07-14T06:50:56.988",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031904,1720939856998,-500.0,0.00013753,2,"2024-07-14T06:50:56.998",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031905,1720939857007,-500.0,0.00013753,2,"2024-07-14T06:50:57.007",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031906,1720939857018,-500.0,0.00013753,2,"2024-07-14T06:50:57.018",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031907,1720939857028,-500.0,0.00013753,2,"2024-07-14T06:50:57.028",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031908,1720939857037,-191.14208545,0.00013753,2,"2024-07-14T06:50:57.037",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031909,1720939857047,-500.0,0.00013753,2,"2024-07-14T06:50:57.047",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031910,1720939857057,-500.0,0.00013753,2,"2024-07-14T06:50:57.057",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031911,1720939857067,-500.0,0.00013753,2,"2024-07-14T06:50:57.067",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031912,1720939857077,-500.0,0.00013753,2,"2024-07-14T06:50:57.077",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031913,1720939857086,-500.0,0.00013753,2,"2024-07-14T06:50:57.086",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031914,1720939857097,-200.0,0.00013753,2,"2024-07-14T06:50:57.097",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031915,1720939857106,-500.0,0.00013753,2,"2024-07-14T06:50:57.106",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031916,1720939857116,-500.0,0.00013753,2,"2024-07-14T06:50:57.116",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031917,1720939857125,-500.0,0.00013753,2,"2024-07-14T06:50:57.125",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031918,1720939857136,-500.0,0.00013753,2,"2024-07-14T06:50:57.136",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031919,1720939857145,-500.0,0.00013753,2,"2024-07-14T06:50:57.145",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031920,1720939857155,-500.0,0.00013753,2,"2024-07-14T06:50:57.155",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031921,1720939857165,-500.0,0.00013753,2,"2024-07-14T06:50:57.165",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031922,1720939857174,-500.0,0.00013753,2,"2024-07-14T06:50:57.174",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031923,1720939857183,-320.2829563,0.00013753,2,"2024-07-14T06:50:57.183",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031924,1720939857192,-500.0,0.00013753,2,"2024-07-14T06:50:57.192",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031925,1720939857202,-500.0,0.00013753,2,"2024-07-14T06:50:57.202",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031926,1720939857216,-500.0,0.00013753,2,"2024-07-14T06:50:57.216",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031927,1720939857228,-500.0,0.00013753,2,"2024-07-14T06:50:57.228",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031928,1720939857237,-569.52632479,0.00013753,2,"2024-07-14T06:50:57.237",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031929,1720939857246,-500.0,0.00013753,2,"2024-07-14T06:50:57.246",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031930,1720939857255,-500.0,0.00013753,2,"2024-07-14T06:50:57.255",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031931,1720939857264,-500.0,0.00013753,2,"2024-07-14T06:50:57.264",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031932,1720939857275,-500.0,0.00013753,2,"2024-07-14T06:50:57.275",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031933,1720939857285,-500.0,0.00013753,2,"2024-07-14T06:50:57.285",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031934,1720939857296,-500.0,0.00013753,2,"2024-07-14T06:50:57.296",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031935,1720939857306,-500.0,0.00013753,2,"2024-07-14T06:50:57.306",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031936,1720939857316,-500.0,0.00013753,2,"2024-07-14T06:50:57.316",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031937,1720939857325,-500.0,0.00013753,2,"2024-07-14T06:50:57.325",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031938,1720939857335,-500.0,0.00013753,2,"2024-07-14T06:50:57.335",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031939,1720939857345,-500.0,0.00013753,2,"2024-07-14T06:50:57.345",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031940,1720939857353,-500.0,0.00013753,2,"2024-07-14T06:50:57.353",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031941,1720939857362,-500.0,0.00013753,2,"2024-07-14T06:50:57.362",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031942,1720939857371,-500.0,0.00013753,2,"2024-07-14T06:50:57.371",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031943,1720939857380,-500.0,0.00013753,2,"2024-07-14T06:50:57.380",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031944,1720939857390,-538.19,0.00013753,2,"2024-07-14T06:50:57.390",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031945,1720939857399,-500.0,0.00013753,2,"2024-07-14T06:50:57.399",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031946,1720939857409,-500.0,0.00013753,2,"2024-07-14T06:50:57.409",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031947,1720939857418,-500.0,0.00013753,2,"2024-07-14T06:50:57.418",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031948,1720939857427,-500.0,0.00013753,2,"2024-07-14T06:50:57.427",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031949,1720939857436,-500.0,0.00013753,2,"2024-07-14T06:50:57.436",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031950,1720939857445,-500.0,0.00013753,2,"2024-07-14T06:50:57.445",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031951,1720939857454,-169.6,0.00013753,2,"2024-07-14T06:50:57.454",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031952,1720939857465,-500.0,0.00013753,2,"2024-07-14T06:50:57.465",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031953,1720939857474,-500.0,0.00013753,2,"2024-07-14T06:50:57.474",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031954,1720939857483,-500.0,0.00013753,2,"2024-07-14T06:50:57.483",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031955,1720939857492,-500.0,0.00013753,2,"2024-07-14T06:50:57.492",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031956,1720939857501,-500.0,0.00013753,2,"2024-07-14T06:50:57.501",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031957,1720939857510,-500.0,0.00013753,2,"2024-07-14T06:50:57.510",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031958,1720939857519,-500.0,0.00013753,2,"2024-07-14T06:50:57.519",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031959,1720939857529,-362.59955884,0.00013753,2,"2024-07-14T06:50:57.529",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031960,1720939857538,-301.97751726,0.00013753,2,"2024-07-14T06:50:57.538",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031961,1720939857547,-500.0,0.00013753,2,"2024-07-14T06:50:57.547",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031962,1720939857556,-552.68121613,0.00013753,2,"2024-07-14T06:50:57.556",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031963,1720939857566,-500.0,0.00013753,2,"2024-07-14T06:50:57.566",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031964,1720939857576,-500.0,0.00013753,2,"2024-07-14T06:50:57.576",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031965,1720939857584,-500.0,0.00013753,2,"2024-07-14T06:50:57.584",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031966,1720939857594,-500.0,0.00013753,2,"2024-07-14T06:50:57.594",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031967,1720939857603,-500.0,0.00013753,2,"2024-07-14T06:50:57.603",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031968,1720939857612,-500.0,0.00013753,2,"2024-07-14T06:50:57.612",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031969,1720939857621,-500.0,0.00013753,2,"2024-07-14T06:50:57.621",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031970,1720939857631,-500.0,0.00013753,2,"2024-07-14T06:50:57.631",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031971,1720939857640,-500.0,0.00013753,2,"2024-07-14T06:50:57.640",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031972,1720939857649,-500.0,0.00013753,2,"2024-07-14T06:50:57.649",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031973,1720939857659,-500.0,0.00013753,2,"2024-07-14T06:50:57.659",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031974,1720939857668,-500.0,0.00013753,2,"2024-07-14T06:50:57.668",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031975,1720939857678,-500.0,0.00013753,2,"2024-07-14T06:50:57.678",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031976,1720939857688,-500.0,0.00013753,2,"2024-07-14T06:50:57.688",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031977,1720939857698,-500.0,0.00013753,2,"2024-07-14T06:50:57.698",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031978,1720939857708,-500.0,0.00013753,2,"2024-07-14T06:50:57.708",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031979,1720939857716,-500.0,0.00013753,2,"2024-07-14T06:50:57.716",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031980,1720939857726,-500.0,0.00013753,2,"2024-07-14T06:50:57.726",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031981,1720939857736,-500.0,0.00013753,2,"2024-07-14T06:50:57.736",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031982,1720939857746,-500.0,0.00013753,2,"2024-07-14T06:50:57.746",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031983,1720939857755,-500.0,0.00013753,2,"2024-07-14T06:50:57.755",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031984,1720939857765,-500.0,0.00013753,2,"2024-07-14T06:50:57.765",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031985,1720939857774,-500.0,0.00013753,2,"2024-07-14T06:50:57.774",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031986,1720939857783,-500.0,0.00013753,2,"2024-07-14T06:50:57.783",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031987,1720939857793,-500.0,0.00013753,2,"2024-07-14T06:50:57.793",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031988,1720939857803,-500.0,0.00013753,2,"2024-07-14T06:50:57.803",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031989,1720939857812,-500.0,0.00013753,2,"2024-07-14T06:50:57.812",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031990,1720939857822,-500.0,0.00013753,2,"2024-07-14T06:50:57.822",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031991,1720939857831,-500.0,0.00013753,2,"2024-07-14T06:50:57.831",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031992,1720939857841,-376.5202384,0.00013753,2,"2024-07-14T06:50:57.841",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031993,1720939857850,-601.52,0.00013753,2,"2024-07-14T06:50:57.850",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031994,1720939857860,-523.62,0.00013753,2,"2024-07-14T06:50:57.860",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031995,1720939857869,-500.0,0.00013753,2,"2024-07-14T06:50:57.869",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031996,1720939857879,-500.0,0.00013753,2,"2024-07-14T06:50:57.879",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031997,1720939857888,-500.0,0.00013753,2,"2024-07-14T06:50:57.888",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031998,1720939857897,-500.0,0.00013753,2,"2024-07-14T06:50:57.897",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332031999,1720939857907,-500.0,0.00013753,2,"2024-07-14T06:50:57.907",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032000,1720939857916,-500.0,0.00013753,2,"2024-07-14T06:50:57.916",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032001,1720939857926,-500.0,0.00013753,2,"2024-07-14T06:50:57.926",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032002,1720939857936,-500.0,0.00013753,2,"2024-07-14T06:50:57.936",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032003,1720939857945,-500.0,0.00013753,2,"2024-07-14T06:50:57.945",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032004,1720939857955,-500.0,0.00013753,2,"2024-07-14T06:50:57.955",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032005,1720939857967,-500.0,0.00013753,2,"2024-07-14T06:50:57.967",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032006,1720939857977,-500.0,0.00013753,2,"2024-07-14T06:50:57.977",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032007,1720939857987,-500.0,0.00013753,2,"2024-07-14T06:50:57.987",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032008,1720939857996,-500.0,0.00013753,2,"2024-07-14T06:50:57.996",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032009,1720939858006,-627.73,0.00013753,2,"2024-07-14T06:50:58.006",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032010,1720939858015,-500.0,0.00013753,2,"2024-07-14T06:50:58.015",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032011,1720939858025,-500.0,0.00013753,2,"2024-07-14T06:50:58.025",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032012,1720939858034,-500.0,0.00013753,2,"2024-07-14T06:50:58.034",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032013,1720939858044,-500.0,0.00013753,2,"2024-07-14T06:50:58.044",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032014,1720939858054,-500.0,0.00013753,2,"2024-07-14T06:50:58.054",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032015,1720939858063,-500.0,0.00013753,2,"2024-07-14T06:50:58.063",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032016,1720939858074,-500.0,0.00013753,2,"2024-07-14T06:50:58.074",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032017,1720939858084,-500.0,0.00013753,2,"2024-07-14T06:50:58.084",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032018,1720939858094,-500.0,0.00013753,2,"2024-07-14T06:50:58.094",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032019,1720939858104,-500.0,0.00013753,2,"2024-07-14T06:50:58.104",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032020,1720939858114,-500.0,0.00013753,2,"2024-07-14T06:50:58.114",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032021,1720939858124,-500.0,0.00013753,2,"2024-07-14T06:50:58.124",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032022,1720939858134,-500.0,0.00013753,2,"2024-07-14T06:50:58.134",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032023,1720939858144,-614.67,0.00013753,2,"2024-07-14T06:50:58.144",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032024,1720939858154,-500.0,0.00013753,2,"2024-07-14T06:50:58.154",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032025,1720939858164,-500.0,0.00013753,2,"2024-07-14T06:50:58.164",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032026,1720939858174,-500.0,0.00013753,2,"2024-07-14T06:50:58.174",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032027,1720939858183,-500.0,0.00013753,2,"2024-07-14T06:50:58.183",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032028,1720939858193,-500.0,0.00013753,2,"2024-07-14T06:50:58.193",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032029,1720939858203,-500.0,0.00013753,2,"2024-07-14T06:50:58.203",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032030,1720939858215,-500.0,0.00013753,2,"2024-07-14T06:50:58.215",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032031,1720939858231,-500.0,0.00013753,2,"2024-07-14T06:50:58.231",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032032,1720939858241,-500.0,0.00013753,2,"2024-07-14T06:50:58.241",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032033,1720939858252,-500.0,0.00013753,2,"2024-07-14T06:50:58.252",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032034,1720939858264,-500.0,0.00013753,2,"2024-07-14T06:50:58.264",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032035,1720939858274,-500.0,0.00013753,2,"2024-07-14T06:50:58.274",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032036,1720939858284,-500.0,0.00013753,2,"2024-07-14T06:50:58.284",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032037,1720939858294,-500.0,0.00013753,2,"2024-07-14T06:50:58.294",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032038,1720939858307,-500.0,0.00013753,2,"2024-07-14T06:50:58.307",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032039,1720939858317,-500.0,0.00013753,2,"2024-07-14T06:50:58.317",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032040,1720939858327,-500.0,0.00013753,2,"2024-07-14T06:50:58.327",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032041,1720939858337,-500.0,0.00013753,2,"2024-07-14T06:50:58.337",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032042,1720939858347,-269.63,0.00013753,2,"2024-07-14T06:50:58.347",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032043,1720939858357,-500.0,0.00013753,2,"2024-07-14T06:50:58.357",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032044,1720939858367,-500.0,0.00013753,2,"2024-07-14T06:50:58.367",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032045,1720939858378,-500.0,0.00013753,2,"2024-07-14T06:50:58.378",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032046,1720939858389,-500.0,0.00013753,2,"2024-07-14T06:50:58.389",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032047,1720939858399,-500.0,0.00013753,2,"2024-07-14T06:50:58.399",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032048,1720939858409,-500.0,0.00013753,2,"2024-07-14T06:50:58.409",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032049,1720939858420,-500.0,0.00013753,2,"2024-07-14T06:50:58.420",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032050,1720939858430,-500.0,0.00013753,2,"2024-07-14T06:50:58.430",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032051,1720939858440,-500.0,0.00013753,2,"2024-07-14T06:50:58.440",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032052,1720939858450,-500.0,0.00013753,2,"2024-07-14T06:50:58.450",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032053,1720939858460,-500.0,0.00013753,2,"2024-07-14T06:50:58.460",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032054,1720939858470,-500.0,0.00013753,2,"2024-07-14T06:50:58.470",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032055,1720939858480,-500.0,0.00013753,2,"2024-07-14T06:50:58.480",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032056,1720939858491,-500.0,0.00013753,2,"2024-07-14T06:50:58.491",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032057,1720939858501,-500.0,0.00013753,2,"2024-07-14T06:50:58.501",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032058,1720939858511,-500.0,0.00013753,2,"2024-07-14T06:50:58.511",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032059,1720939858521,-500.0,0.00013753,2,"2024-07-14T06:50:58.521",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032060,1720939858531,-500.0,0.00013753,2,"2024-07-14T06:50:58.531",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032061,1720939858540,-500.0,0.00013753,2,"2024-07-14T06:50:58.540",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032062,1720939858549,-500.0,0.00013753,2,"2024-07-14T06:50:58.549",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032063,1720939858559,-735.05,0.00013753,2,"2024-07-14T06:50:58.559",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032064,1720939858570,-500.0,0.00013753,2,"2024-07-14T06:50:58.570",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032065,1720939858580,-500.0,0.00013753,2,"2024-07-14T06:50:58.580",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032066,1720939858589,-500.0,0.00013753,2,"2024-07-14T06:50:58.589",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032067,1720939858600,-500.0,0.00013753,2,"2024-07-14T06:50:58.600",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032068,1720939858610,-500.0,0.00013753,2,"2024-07-14T06:50:58.610",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032069,1720939858620,-500.0,0.00013753,2,"2024-07-14T06:50:58.620",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032070,1720939858630,-500.0,0.00013753,2,"2024-07-14T06:50:58.630",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032071,1720939858639,-500.0,0.00013753,2,"2024-07-14T06:50:58.639",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032072,1720939858649,-500.0,0.00013753,2,"2024-07-14T06:50:58.649",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032073,1720939858659,-500.0,0.00013753,2,"2024-07-14T06:50:58.659",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032074,1720939858669,-500.0,0.00013753,2,"2024-07-14T06:50:58.669",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032075,1720939858679,-500.0,0.00013753,2,"2024-07-14T06:50:58.679",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032076,1720939858688,-500.0,0.00013753,2,"2024-07-14T06:50:58.688",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032077,1720939858698,-500.0,0.00013753,2,"2024-07-14T06:50:58.698",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032078,1720939858709,-500.0,0.00013753,2,"2024-07-14T06:50:58.709",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032079,1720939858718,-500.0,0.00013753,2,"2024-07-14T06:50:58.718",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032080,1720939858728,-500.0,0.00013753,2,"2024-07-14T06:50:58.728",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032081,1720939858739,-500.0,0.00013753,2,"2024-07-14T06:50:58.739",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032082,1720939858748,-500.0,0.00013753,2,"2024-07-14T06:50:58.748",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032083,1720939858758,-500.0,0.00013753,2,"2024-07-14T06:50:58.758",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032084,1720939858768,-500.0,0.00013753,2,"2024-07-14T06:50:58.768",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032085,1720939858778,-500.0,0.00013753,2,"2024-07-14T06:50:58.778",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032086,1720939858788,-500.0,0.00013753,2,"2024-07-14T06:50:58.788",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032087,1720939858797,-500.0,0.00013753,2,"2024-07-14T06:50:58.797",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032088,1720939858807,-500.0,0.00013753,2,"2024-07-14T06:50:58.807",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032089,1720939858817,-500.0,0.00013753,2,"2024-07-14T06:50:58.817",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032090,1720939858826,-500.0,0.00013753,2,"2024-07-14T06:50:58.826",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032091,1720939858835,-500.0,0.00013753,2,"2024-07-14T06:50:58.835",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032092,1720939858845,-500.0,0.00013753,2,"2024-07-14T06:50:58.845",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032093,1720939858854,-500.0,0.00013753,2,"2024-07-14T06:50:58.854",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032094,1720939858864,-500.0,0.00013753,2,"2024-07-14T06:50:58.864",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032095,1720939858874,-983.48,0.00013753,2,"2024-07-14T06:50:58.874",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032096,1720939858885,-500.0,0.00013753,2,"2024-07-14T06:50:58.885",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032097,1720939858896,-500.0,0.00013753,2,"2024-07-14T06:50:58.896",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032098,1720939858905,-500.0,0.00013753,2,"2024-07-14T06:50:58.905",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032099,1720939858916,-500.0,0.00013753,2,"2024-07-14T06:50:58.916",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032100,1720939858926,-500.0,0.00013753,2,"2024-07-14T06:50:58.926",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032101,1720939858935,-500.0,0.00013753,2,"2024-07-14T06:50:58.935",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032102,1720939858945,-500.0,0.00013753,2,"2024-07-14T06:50:58.945",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032103,1720939858957,-500.0,0.00013753,2,"2024-07-14T06:50:58.957",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032104,1720939858967,-500.0,0.00013753,2,"2024-07-14T06:50:58.967",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032105,1720939858977,-500.0,0.00013753,2,"2024-07-14T06:50:58.977",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032106,1720939858989,-500.0,0.00013753,2,"2024-07-14T06:50:58.989",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032107,1720939858999,-500.0,0.00013753,2,"2024-07-14T06:50:58.999",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032108,1720939859010,-500.0,0.00013753,2,"2024-07-14T06:50:59.010",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032109,1720939859020,-500.0,0.00013753,2,"2024-07-14T06:50:59.020",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032110,1720939859031,-500.0,0.00013753,2,"2024-07-14T06:50:59.031",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032111,1720939859041,-500.0,0.00013753,2,"2024-07-14T06:50:59.041",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032112,1720939859050,-500.0,0.00013753,2,"2024-07-14T06:50:59.050",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032113,1720939859060,-500.0,0.00013753,2,"2024-07-14T06:50:59.060",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032114,1720939859070,-500.0,0.00013753,2,"2024-07-14T06:50:59.070",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032115,1720939859079,-500.0,0.00013753,2,"2024-07-14T06:50:59.079",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032116,1720939859089,-500.0,0.00013753,2,"2024-07-14T06:50:59.089",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032117,1720939859099,-500.0,0.00013753,2,"2024-07-14T06:50:59.099",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032118,1720939859109,-500.0,0.00013753,2,"2024-07-14T06:50:59.109",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032119,1720939859119,-203.670952,0.00013753,2,"2024-07-14T06:50:59.119",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032120,1720939859129,-500.0,0.00013753,2,"2024-07-14T06:50:59.129",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032121,1720939859139,-500.0,0.00013753,2,"2024-07-14T06:50:59.139",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032122,1720939859149,-500.0,0.00013753,2,"2024-07-14T06:50:59.149",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032123,1720939859159,-500.0,0.00013753,2,"2024-07-14T06:50:59.159",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032124,1720939859168,-500.0,0.00013753,2,"2024-07-14T06:50:59.168",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032125,1720939859178,-500.0,0.00013753,2,"2024-07-14T06:50:59.178",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032126,1720939859188,-500.0,0.00013753,2,"2024-07-14T06:50:59.188",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032127,1720939859198,-500.0,0.00013753,2,"2024-07-14T06:50:59.198",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032128,1720939859208,-151.0,0.00013753,2,"2024-07-14T06:50:59.208",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032129,1720939859218,-151.0,0.00013753,2,"2024-07-14T06:50:59.218",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032130,1720939859231,-151.0,0.00013753,2,"2024-07-14T06:50:59.231",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032131,1720939859240,-500.0,0.00013753,2,"2024-07-14T06:50:59.240",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032132,1720939859250,-151.0,0.00013753,2,"2024-07-14T06:50:59.250",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032133,1720939859260,-500.0,0.00013753,2,"2024-07-14T06:50:59.260",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032134,1720939859271,-151.0,0.00013753,2,"2024-07-14T06:50:59.271",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032135,1720939859281,-500.0,0.00013753,2,"2024-07-14T06:50:59.281",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032136,1720939859291,-500.0,0.00013753,2,"2024-07-14T06:50:59.291",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032137,1720939859301,-500.0,0.00013753,2,"2024-07-14T06:50:59.301",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032138,1720939859311,-500.0,0.00013753,2,"2024-07-14T06:50:59.311",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032139,1720939859321,-500.0,0.00013753,2,"2024-07-14T06:50:59.321",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032140,1720939859331,-500.0,0.00013753,2,"2024-07-14T06:50:59.331",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032141,1720939859341,-500.0,0.00013753,2,"2024-07-14T06:50:59.341",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032142,1720939859351,-500.0,0.00013753,2,"2024-07-14T06:50:59.351",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032143,1720939859361,-500.0,0.00013753,2,"2024-07-14T06:50:59.361",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032144,1720939859371,-500.0,0.00013753,2,"2024-07-14T06:50:59.371",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032145,1720939859381,-500.0,0.00013753,2,"2024-07-14T06:50:59.381",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032146,1720939859390,-500.0,0.00013753,2,"2024-07-14T06:50:59.390",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032147,1720939859400,-603.0750283,0.00013753,2,"2024-07-14T06:50:59.400",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032148,1720939859410,-500.0,0.00013753,2,"2024-07-14T06:50:59.410",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032149,1720939859421,-500.0,0.00013753,2,"2024-07-14T06:50:59.421",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032150,1720939859430,-500.0,0.00013753,2,"2024-07-14T06:50:59.430",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032151,1720939859440,-500.0,0.00013753,2,"2024-07-14T06:50:59.440",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032152,1720939859450,-500.0,0.00013753,2,"2024-07-14T06:50:59.450",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032153,1720939859460,-500.0,0.00013753,2,"2024-07-14T06:50:59.460",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032154,1720939859471,-627.76737033,0.00013753,2,"2024-07-14T06:50:59.471",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032155,1720939859481,-500.0,0.00013753,2,"2024-07-14T06:50:59.481",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032156,1720939859491,-301.995424,0.00013753,2,"2024-07-14T06:50:59.491",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032157,1720939859501,-500.0,0.00013753,2,"2024-07-14T06:50:59.501",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032158,1720939859511,-508.09,0.00013753,2,"2024-07-14T06:50:59.511",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032159,1720939859521,-500.0,0.00013753,2,"2024-07-14T06:50:59.521",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032160,1720939859531,-500.0,0.00013753,2,"2024-07-14T06:50:59.531",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032161,1720939859541,-500.0,0.00013753,2,"2024-07-14T06:50:59.541",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032162,1720939859551,-500.0,0.00013753,2,"2024-07-14T06:50:59.551",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032163,1720939859561,-500.0,0.00013753,2,"2024-07-14T06:50:59.561",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032164,1720939859571,-500.0,0.00013753,2,"2024-07-14T06:50:59.571",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032165,1720939859581,-500.0,0.00013753,2,"2024-07-14T06:50:59.581",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032166,1720939859591,-703.87,0.00013753,2,"2024-07-14T06:50:59.591",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032167,1720939859601,-500.0,0.00013753,2,"2024-07-14T06:50:59.601",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032168,1720939859611,-500.0,0.00013753,2,"2024-07-14T06:50:59.611",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032169,1720939859621,-500.0,0.00013753,2,"2024-07-14T06:50:59.621",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032170,1720939859631,-500.0,0.00013753,2,"2024-07-14T06:50:59.631",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032171,1720939859641,-500.0,0.00013753,2,"2024-07-14T06:50:59.641",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032172,1720939859650,-500.0,0.00013753,2,"2024-07-14T06:50:59.650",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032173,1720939859660,-639.26,0.00013753,2,"2024-07-14T06:50:59.660",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032174,1720939859670,-500.0,0.00013753,2,"2024-07-14T06:50:59.670",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032175,1720939859681,-500.0,0.00013753,2,"2024-07-14T06:50:59.681",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032176,1720939859691,-500.0,0.00013753,2,"2024-07-14T06:50:59.691",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032177,1720939859701,-500.0,0.00013753,2,"2024-07-14T06:50:59.701",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032178,1720939859711,-500.0,0.00013753,2,"2024-07-14T06:50:59.711",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032179,1720939859721,-500.0,0.00013753,2,"2024-07-14T06:50:59.721",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032180,1720939859731,-500.0,0.00013753,2,"2024-07-14T06:50:59.731",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032181,1720939859743,-500.0,0.00013753,2,"2024-07-14T06:50:59.743",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032182,1720939859753,-500.0,0.00013753,2,"2024-07-14T06:50:59.753",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032183,1720939859763,-500.0,0.00013753,2,"2024-07-14T06:50:59.763",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032184,1720939859772,-500.0,0.00013753,2,"2024-07-14T06:50:59.772",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032185,1720939859782,-500.0,0.00013753,2,"2024-07-14T06:50:59.782",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032186,1720939859792,-500.0,0.00013753,2,"2024-07-14T06:50:59.792",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032187,1720939859802,-500.0,0.00013753,2,"2024-07-14T06:50:59.802",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032188,1720939859812,-500.0,0.00013753,2,"2024-07-14T06:50:59.812",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032189,1720939859821,-500.0,0.00013753,2,"2024-07-14T06:50:59.821",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032190,1720939859831,-500.0,0.00013753,2,"2024-07-14T06:50:59.831",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032191,1720939859840,-173.87052091,0.00013753,2,"2024-07-14T06:50:59.840",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032192,1720939859850,-500.0,0.00013753,2,"2024-07-14T06:50:59.850",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032193,1720939859859,-500.0,0.00013753,2,"2024-07-14T06:50:59.859",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032194,1720939859869,-500.0,0.00013753,2,"2024-07-14T06:50:59.869",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032195,1720939859879,-543.21,0.00013753,2,"2024-07-14T06:50:59.879",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032196,1720939859888,-500.0,0.00013753,2,"2024-07-14T06:50:59.888",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032197,1720939859898,-500.0,0.00013753,2,"2024-07-14T06:50:59.898",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032198,1720939859909,-500.0,0.00013753,2,"2024-07-14T06:50:59.909",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032199,1720939859919,-500.0,0.00013753,2,"2024-07-14T06:50:59.919",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032200,1720939859930,-500.0,0.00013753,2,"2024-07-14T06:50:59.930",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032201,1720939859941,-500.0,0.00013753,2,"2024-07-14T06:50:59.941",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032202,1720939859951,-500.0,0.00013753,2,"2024-07-14T06:50:59.951",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032203,1720939859963,-151.0,0.00013753,2,"2024-07-14T06:50:59.963",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032204,1720939859973,-317.45838148,0.00013753,2,"2024-07-14T06:50:59.973",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032205,1720939859983,-500.0,0.00013753,2,"2024-07-14T06:50:59.983",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032206,1720939859993,-503.26680518,0.00013753,2,"2024-07-14T06:50:59.993",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032207,1720939860003,-532.4,0.00013753,2,"2024-07-14T06:51:00.003",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032208,1720939860013,-500.0,0.00013753,2,"2024-07-14T06:51:00.013",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032209,1720939860024,-500.0,0.00013753,2,"2024-07-14T06:51:00.024",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032210,1720939860034,-151.0,0.00013753,2,"2024-07-14T06:51:00.034",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032211,1720939860044,-500.0,0.00013753,2,"2024-07-14T06:51:00.044",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032212,1720939860054,-500.0,0.00013753,2,"2024-07-14T06:51:00.054",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032213,1720939860064,-1074.63,0.00013753,2,"2024-07-14T06:51:00.064",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032214,1720939860074,-500.0,0.00013753,2,"2024-07-14T06:51:00.074",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032215,1720939860084,-500.0,0.00013753,2,"2024-07-14T06:51:00.084",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032216,1720939860094,-500.0,0.00013753,2,"2024-07-14T06:51:00.094",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032217,1720939860104,-500.0,0.00013753,2,"2024-07-14T06:51:00.104",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032218,1720939860114,-534.68,0.00013753,2,"2024-07-14T06:51:00.114",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032219,1720939860123,-500.0,0.00013753,2,"2024-07-14T06:51:00.123",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032220,1720939860134,-643.52,0.00013753,2,"2024-07-14T06:51:00.134",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032221,1720939860143,-500.0,0.00013753,2,"2024-07-14T06:51:00.143",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032222,1720939860153,-543.23,0.00013753,2,"2024-07-14T06:51:00.153",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032223,1720939860163,-500.0,0.00013753,2,"2024-07-14T06:51:00.163",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032224,1720939860173,-500.0,0.00013753,2,"2024-07-14T06:51:00.173",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032225,1720939860183,-1000.0,0.00013753,2,"2024-07-14T06:51:00.183",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032226,1720939860193,-500.0,0.00013753,2,"2024-07-14T06:51:00.193",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032227,1720939860203,-500.0,0.00013753,2,"2024-07-14T06:51:00.203",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032228,1720939860212,-1151.05,0.00013753,2,"2024-07-14T06:51:00.212",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032229,1720939860223,-500.0,0.00013753,2,"2024-07-14T06:51:00.223",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032230,1720939860237,-839.04,0.00013753,2,"2024-07-14T06:51:00.237",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032231,1720939860247,-500.0,0.00013753,2,"2024-07-14T06:51:00.247",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032232,1720939860256,-648.77,0.00013753,2,"2024-07-14T06:51:00.256",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032233,1720939860267,-500.0,0.00013753,2,"2024-07-14T06:51:00.267",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032234,1720939860276,-500.0,0.00013753,2,"2024-07-14T06:51:00.276",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032235,1720939860286,-741.44,0.00013753,2,"2024-07-14T06:51:00.286",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032236,1720939860296,-500.0,0.00013753,2,"2024-07-14T06:51:00.296",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032237,1720939860306,-500.0,0.00013753,2,"2024-07-14T06:51:00.306",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032238,1720939860484,-500.0,0.00013753,2,"2024-07-14T06:51:00.484",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032239,1720939860513,-500.0,0.00013753,2,"2024-07-14T06:51:00.513",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032240,1720939860522,-500.0,0.00013753,2,"2024-07-14T06:51:00.522",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032241,1720939860531,-500.0,0.00013753,2,"2024-07-14T06:51:00.531",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032242,1720939860541,-571.95,0.00013753,2,"2024-07-14T06:51:00.541",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032243,1720939860550,-500.0,0.00013753,2,"2024-07-14T06:51:00.550",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032244,1720939860559,-500.0,0.00013753,2,"2024-07-14T06:51:00.559",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032245,1720939860569,-500.0,0.00013753,2,"2024-07-14T06:51:00.569",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032246,1720939860578,-500.0,0.00013753,2,"2024-07-14T06:51:00.578",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032247,1720939860588,-500.0,0.00013753,2,"2024-07-14T06:51:00.588",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032248,1720939860598,-500.0,0.00013753,2,"2024-07-14T06:51:00.598",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032249,1720939860607,-500.0,0.00013753,2,"2024-07-14T06:51:00.607",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032250,1720939860616,-151.0,0.00013753,2,"2024-07-14T06:51:00.616",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032251,1720939860626,-559.24,0.00013753,2,"2024-07-14T06:51:00.626",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032252,1720939860636,-151.0,0.00013753,2,"2024-07-14T06:51:00.636",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032253,1720939860645,-500.0,0.00013753,2,"2024-07-14T06:51:00.645",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032254,1720939860655,-151.0,0.00013753,2,"2024-07-14T06:51:00.655",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032255,1720939860664,-500.0,0.00013753,2,"2024-07-14T06:51:00.664",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032256,1720939860674,-151.0,0.00013753,2,"2024-07-14T06:51:00.674",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032257,1720939860683,-227.953556,0.00013753,2,"2024-07-14T06:51:00.683",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032258,1720939860693,-500.0,0.00013753,2,"2024-07-14T06:51:00.693",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032259,1720939860702,-500.0,0.00013753,2,"2024-07-14T06:51:00.702",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032260,1720939860712,-500.0,0.00013753,2,"2024-07-14T06:51:00.712",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032261,1720939860721,-151.0,0.00013753,2,"2024-07-14T06:51:00.721",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032262,1720939860730,-500.0,0.00013753,2,"2024-07-14T06:51:00.730",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032263,1720939860739,-500.0,0.00013753,2,"2024-07-14T06:51:00.739",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032264,1720939860749,-151.0,0.00013753,2,"2024-07-14T06:51:00.749",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032265,1720939860758,-151.0,0.00013753,2,"2024-07-14T06:51:00.758",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032266,1720939860767,-500.0,0.00013753,2,"2024-07-14T06:51:00.767",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032267,1720939860777,-500.0,0.00013753,2,"2024-07-14T06:51:00.777",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032268,1720939860788,-151.0,0.00013753,2,"2024-07-14T06:51:00.788",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032269,1720939860798,-151.0,0.00013753,2,"2024-07-14T06:51:00.798",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032270,1720939860807,-522.68,0.00013753,2,"2024-07-14T06:51:00.807",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032271,1720939860817,-691.01,0.00013753,2,"2024-07-14T06:51:00.817",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032272,1720939860827,-539.91,0.00013753,2,"2024-07-14T06:51:00.827",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032273,1720939860837,-500.0,0.00013753,2,"2024-07-14T06:51:00.837",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032274,1720939860847,-500.0,0.00013753,2,"2024-07-14T06:51:00.847",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032275,1720939860858,-500.0,0.00013753,2,"2024-07-14T06:51:00.858",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032276,1720939860868,-500.0,0.00013753,2,"2024-07-14T06:51:00.868",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032277,1720939860879,-500.0,0.00013753,2,"2024-07-14T06:51:00.879",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032278,1720939860888,-500.0,0.00013753,2,"2024-07-14T06:51:00.888",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032279,1720939860897,-500.0,0.00013753,2,"2024-07-14T06:51:00.897",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032280,1720939860907,-500.0,0.00013753,2,"2024-07-14T06:51:00.907",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032281,1720939860917,-500.0,0.00013753,2,"2024-07-14T06:51:00.917",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032282,1720939860926,-966.67,0.00013753,2,"2024-07-14T06:51:00.926",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032283,1720939860936,-500.0,0.00013753,2,"2024-07-14T06:51:00.936",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032284,1720939860945,-500.0,0.00013753,2,"2024-07-14T06:51:00.945",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032285,1720939860955,-500.0,0.00013753,2,"2024-07-14T06:51:00.955",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032286,1720939860964,-500.0,0.00013753,2,"2024-07-14T06:51:00.964",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032287,1720939860973,-500.0,0.00013753,2,"2024-07-14T06:51:00.973",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032288,1720939860983,-178.18,0.00013753,2,"2024-07-14T06:51:00.983",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032289,1720939860992,-500.0,0.00013753,2,"2024-07-14T06:51:00.992",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032290,1720939861001,-178.18,0.00013753,2,"2024-07-14T06:51:01.001",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032291,1720939861011,-178.18,0.00013753,2,"2024-07-14T06:51:01.011",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032292,1720939861021,-178.18,0.00013753,2,"2024-07-14T06:51:01.021",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032293,1720939861031,-500.0,0.00013753,2,"2024-07-14T06:51:01.031",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032294,1720939861040,-178.18,0.00013753,2,"2024-07-14T06:51:01.040",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032295,1720939861050,-500.0,0.00013753,2,"2024-07-14T06:51:01.050",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032296,1720939861059,-541.66,0.00013753,2,"2024-07-14T06:51:01.059",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032297,1720939861069,-500.0,0.00013753,2,"2024-07-14T06:51:01.069",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032298,1720939861079,-178.18,0.00013753,2,"2024-07-14T06:51:01.079",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032299,1720939861089,-178.18,0.00013753,2,"2024-07-14T06:51:01.089",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032300,1720939861101,-178.18,0.00013753,2,"2024-07-14T06:51:01.101",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032301,1720939861111,-178.18,0.00013753,2,"2024-07-14T06:51:01.111",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032302,1720939861121,-178.18,0.00013753,2,"2024-07-14T06:51:01.121",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032303,1720939861132,-500.0,0.00013753,2,"2024-07-14T06:51:01.132",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032304,1720939861143,-500.0,0.00013753,2,"2024-07-14T06:51:01.143",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032305,1720939861153,-500.0,0.00013753,2,"2024-07-14T06:51:01.153",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032306,1720939861164,-500.0,0.00013753,2,"2024-07-14T06:51:01.164",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032307,1720939861176,-500.0,0.00013753,2,"2024-07-14T06:51:01.176",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032308,1720939861187,-500.0,0.00013753,2,"2024-07-14T06:51:01.187",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032309,1720939861198,-500.0,0.00013753,2,"2024-07-14T06:51:01.198",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032310,1720939861209,-500.0,0.00013753,2,"2024-07-14T06:51:01.209",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032311,1720939861220,-500.0,0.00013753,2,"2024-07-14T06:51:01.220",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032312,1720939861231,-500.0,0.00013753,2,"2024-07-14T06:51:01.231",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032313,1720939861240,-500.0,0.00013753,2,"2024-07-14T06:51:01.240",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032314,1720939861249,-500.0,0.00013753,2,"2024-07-14T06:51:01.249",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032315,1720939861260,-500.0,0.00013753,2,"2024-07-14T06:51:01.260",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032316,1720939861271,-500.0,0.00013753,2,"2024-07-14T06:51:01.271",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032317,1720939861281,-500.0,0.00013753,2,"2024-07-14T06:51:01.281",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032318,1720939861291,-890.96,0.00013753,2,"2024-07-14T06:51:01.291",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032319,1720939861301,-500.0,0.00013753,2,"2024-07-14T06:51:01.301",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032320,1720939861314,-151.0,0.00013753,2,"2024-07-14T06:51:01.314",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032321,1720939861325,-171.717936,0.00013753,2,"2024-07-14T06:51:01.325",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032322,1720939861334,-561.38,0.00013753,2,"2024-07-14T06:51:01.334",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032323,1720939861344,-500.0,0.00013753,2,"2024-07-14T06:51:01.344",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032324,1720939861354,-500.0,0.00013753,2,"2024-07-14T06:51:01.354",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032325,1720939861364,-500.0,0.00013753,2,"2024-07-14T06:51:01.364",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032326,1720939861374,-500.0,0.00013753,2,"2024-07-14T06:51:01.374",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032327,1720939861384,-500.0,0.00013753,2,"2024-07-14T06:51:01.384",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032328,1720939861394,-500.0,0.00013753,2,"2024-07-14T06:51:01.394",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032329,1720939861404,-500.0,0.00013753,2,"2024-07-14T06:51:01.404",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032330,1720939861414,-500.0,0.00013753,2,"2024-07-14T06:51:01.414",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032331,1720939861424,-500.0,0.00013753,2,"2024-07-14T06:51:01.424",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032332,1720939861435,-500.0,0.00013753,2,"2024-07-14T06:51:01.435",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032333,1720939861444,-500.0,0.00013753,2,"2024-07-14T06:51:01.444",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032334,1720939861454,-500.0,0.00013753,2,"2024-07-14T06:51:01.454",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032335,1720939861463,-847.53,0.00013753,2,"2024-07-14T06:51:01.463",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032336,1720939861472,-500.0,0.00013753,2,"2024-07-14T06:51:01.472",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032337,1720939861482,-500.0,0.00013753,2,"2024-07-14T06:51:01.482",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032338,1720939861491,-500.0,0.00013753,2,"2024-07-14T06:51:01.491",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032339,1720939861501,-500.0,0.00013753,2,"2024-07-14T06:51:01.501",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032340,1720939861511,-664.06,0.00013753,2,"2024-07-14T06:51:01.511",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032341,1720939861520,-500.0,0.00013753,2,"2024-07-14T06:51:01.520",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032342,1720939861529,-500.0,0.00013753,2,"2024-07-14T06:51:01.529",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032343,1720939861538,-695.32,0.00013753,2,"2024-07-14T06:51:01.538",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032344,1720939861548,-500.0,0.00013753,2,"2024-07-14T06:51:01.548",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032345,1720939861558,-713.92,0.00013753,2,"2024-07-14T06:51:01.558",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032346,1720939861568,-500.0,0.00013753,2,"2024-07-14T06:51:01.568",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032347,1720939861578,-500.0,0.00013753,2,"2024-07-14T06:51:01.578",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032348,1720939861587,-961.16,0.00013753,2,"2024-07-14T06:51:01.587",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032349,1720939861597,-500.0,0.00013753,2,"2024-07-14T06:51:01.597",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032350,1720939861606,-500.0,0.00013753,2,"2024-07-14T06:51:01.606",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032351,1720939861617,-500.0,0.00013753,2,"2024-07-14T06:51:01.617",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032352,1720939861628,-500.0,0.00013753,2,"2024-07-14T06:51:01.628",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032353,1720939861638,-500.0,0.00013753,2,"2024-07-14T06:51:01.638",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032354,1720939861648,-500.0,0.00013753,2,"2024-07-14T06:51:01.648",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032355,1720939861658,-500.0,0.00013753,2,"2024-07-14T06:51:01.658",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032356,1720939861668,-733.72,0.00013753,2,"2024-07-14T06:51:01.668",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032357,1720939861678,-500.0,0.00013753,2,"2024-07-14T06:51:01.678",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032358,1720939861688,-500.0,0.00013753,2,"2024-07-14T06:51:01.688",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032359,1720939861698,-611.60953227,0.00013753,2,"2024-07-14T06:51:01.698",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032360,1720939861707,-500.0,0.00013753,2,"2024-07-14T06:51:01.707",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032361,1720939861717,-893.62,0.00013753,2,"2024-07-14T06:51:01.717",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032362,1720939861727,-500.0,0.00013753,2,"2024-07-14T06:51:01.727",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032363,1720939861737,-728.68,0.00013753,2,"2024-07-14T06:51:01.737",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032364,1720939861747,-500.0,0.00013753,2,"2024-07-14T06:51:01.747",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032365,1720939861757,-500.0,0.00013753,2,"2024-07-14T06:51:01.757",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032366,1720939861769,-500.0,0.00013753,2,"2024-07-14T06:51:01.769",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032367,1720939861778,-681.67,0.00013753,2,"2024-07-14T06:51:01.778",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032368,1720939861788,-500.0,0.00013753,2,"2024-07-14T06:51:01.788",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032369,1720939861798,-500.0,0.00013753,2,"2024-07-14T06:51:01.798",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032370,1720939861807,-240.765489,0.00013753,2,"2024-07-14T06:51:01.807",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032371,1720939861817,-240.765489,0.00013753,2,"2024-07-14T06:51:01.817",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032372,1720939861828,-500.0,0.00013753,2,"2024-07-14T06:51:01.828",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032373,1720939861839,-240.765489,0.00013753,2,"2024-07-14T06:51:01.839",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032374,1720939861850,-240.765489,0.00013753,2,"2024-07-14T06:51:01.850",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032375,1720939861860,-240.765489,0.00013753,2,"2024-07-14T06:51:01.860",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032376,1720939861871,-240.765489,0.00013753,2,"2024-07-14T06:51:01.871",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032377,1720939861882,-500.0,0.00013753,2,"2024-07-14T06:51:01.882",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032378,1720939861892,-709.45,0.00013753,2,"2024-07-14T06:51:01.892",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032379,1720939861902,-500.0,0.00013753,2,"2024-07-14T06:51:01.902",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032380,1720939861915,-240.765489,0.00013753,2,"2024-07-14T06:51:01.915",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032381,1720939861926,-500.0,0.00013753,2,"2024-07-14T06:51:01.926",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032382,1720939861936,-240.765489,0.00013753,2,"2024-07-14T06:51:01.936",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032383,1720939861946,-500.0,0.00013753,2,"2024-07-14T06:51:01.946",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032384,1720939861957,-500.0,0.00013753,2,"2024-07-14T06:51:01.957",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032385,1720939861966,-240.765489,0.00013753,2,"2024-07-14T06:51:01.966",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032386,1720939861976,-240.765489,0.00013753,2,"2024-07-14T06:51:01.976",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032387,1720939861985,-500.0,0.00013753,2,"2024-07-14T06:51:01.985",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032388,1720939861994,-240.765489,0.00013753,2,"2024-07-14T06:51:01.994",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032389,1720939862003,-648.71,0.00013753,2,"2024-07-14T06:51:02.003",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032390,1720939862013,-240.765494,0.00013753,2,"2024-07-14T06:51:02.013",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032391,1720939862022,-500.0,0.00013753,2,"2024-07-14T06:51:02.022",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032392,1720939862032,-500.0,0.00013753,2,"2024-07-14T06:51:02.032",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032393,1720939862041,-500.0,0.00013753,2,"2024-07-14T06:51:02.041",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032394,1720939862051,-500.0,0.00013753,2,"2024-07-14T06:51:02.051",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032395,1720939862060,-844.86622,0.00013753,2,"2024-07-14T06:51:02.060",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032396,1720939862069,-844.86622,0.00013753,2,"2024-07-14T06:51:02.069",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032397,1720939862078,-844.86622,0.00013753,2,"2024-07-14T06:51:02.078",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032398,1720939862087,-500.0,0.00013753,2,"2024-07-14T06:51:02.087",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032399,1720939862096,-844.86622,0.00013753,2,"2024-07-14T06:51:02.096",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032400,1720939862105,-500.0,0.00013753,2,"2024-07-14T06:51:02.105",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032401,1720939862114,-844.86622,0.00013753,2,"2024-07-14T06:51:02.114",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032402,1720939862124,-844.86622,0.00013753,2,"2024-07-14T06:51:02.124",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032403,1720939862133,-1289.21,0.00013753,2,"2024-07-14T06:51:02.133",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032404,1720939862142,-500.0,0.00013753,2,"2024-07-14T06:51:02.142",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032405,1720939862151,-500.0,0.00013753,2,"2024-07-14T06:51:02.151",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032406,1720939862160,-500.0,0.00013753,2,"2024-07-14T06:51:02.160",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032407,1720939862170,-844.86622,0.00013753,2,"2024-07-14T06:51:02.170",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032408,1720939862179,-844.86622,0.00013753,2,"2024-07-14T06:51:02.179",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032409,1720939862189,-844.86622,0.00013753,2,"2024-07-14T06:51:02.189",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032410,1720939862198,-844.86622,0.00013753,2,"2024-07-14T06:51:02.198",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032411,1720939862208,-844.86622,0.00013753,2,"2024-07-14T06:51:02.208",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032412,1720939862219,-844.866211,0.00013753,2,"2024-07-14T06:51:02.219",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032413,1720939862231,-500.0,0.00013753,2,"2024-07-14T06:51:02.231",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032414,1720939862241,-500.0,0.00013753,2,"2024-07-14T06:51:02.241",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032415,1720939862250,-500.0,0.00013753,2,"2024-07-14T06:51:02.250",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032416,1720939862260,-500.0,0.00013753,2,"2024-07-14T06:51:02.260",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032417,1720939862270,-500.0,0.00013753,2,"2024-07-14T06:51:02.270",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032418,1720939862280,-616.64,0.00013753,2,"2024-07-14T06:51:02.280",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032419,1720939862290,-500.0,0.00013753,2,"2024-07-14T06:51:02.290",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032420,1720939862299,-500.0,0.00013753,2,"2024-07-14T06:51:02.299",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032421,1720939862311,-500.0,0.00013753,2,"2024-07-14T06:51:02.311",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032422,1720939862320,-500.0,0.00013753,2,"2024-07-14T06:51:02.320",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032423,1720939862329,-500.0,0.00013753,2,"2024-07-14T06:51:02.329",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032424,1720939862339,-500.0,0.00013753,2,"2024-07-14T06:51:02.339",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032425,1720939862348,-500.0,0.00013753,2,"2024-07-14T06:51:02.348",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032426,1720939862357,-500.0,0.00013753,2,"2024-07-14T06:51:02.357",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032427,1720939862366,-1005.29,0.00013753,2,"2024-07-14T06:51:02.366",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032428,1720939862375,-500.0,0.00013753,2,"2024-07-14T06:51:02.375",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032429,1720939862385,-500.0,0.00013753,2,"2024-07-14T06:51:02.385",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032430,1720939862395,-618.03,0.00013753,2,"2024-07-14T06:51:02.395",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032431,1720939862404,-500.0,0.00013753,2,"2024-07-14T06:51:02.404",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032432,1720939862413,-500.0,0.00013753,2,"2024-07-14T06:51:02.413",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032433,1720939862423,-500.0,0.00013753,2,"2024-07-14T06:51:02.423",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032434,1720939862432,-500.0,0.00013753,2,"2024-07-14T06:51:02.432",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032435,1720939862442,-500.0,0.00013753,2,"2024-07-14T06:51:02.442",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032436,1720939862451,-500.0,0.00013753,2,"2024-07-14T06:51:02.451",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032437,1720939862461,-330.20337207,0.00013753,2,"2024-07-14T06:51:02.461",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032438,1720939862472,-693.63,0.00013753,2,"2024-07-14T06:51:02.472",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032439,1720939862481,-500.0,0.00013753,2,"2024-07-14T06:51:02.481",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032440,1720939862490,-500.0,0.00013753,2,"2024-07-14T06:51:02.490",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032441,1720939862499,-500.0,0.00013753,2,"2024-07-14T06:51:02.499",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032442,1720939862509,-500.0,0.00013753,2,"2024-07-14T06:51:02.509",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032443,1720939862518,-500.0,0.00013753,2,"2024-07-14T06:51:02.518",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032444,1720939862528,-690.98,0.00013753,2,"2024-07-14T06:51:02.528",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032445,1720939862538,-151.0,0.00013753,2,"2024-07-14T06:51:02.538",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032446,1720939862547,-151.0,0.00013753,2,"2024-07-14T06:51:02.547",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032447,1720939862556,-151.0,0.00013753,2,"2024-07-14T06:51:02.556",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032448,1720939862566,-151.0,0.00013753,2,"2024-07-14T06:51:02.566",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032449,1720939862575,-500.0,0.00013753,2,"2024-07-14T06:51:02.575",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032450,1720939862584,-151.0,0.00013753,2,"2024-07-14T06:51:02.584",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032451,1720939862594,-500.0,0.00013753,2,"2024-07-14T06:51:02.594",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032452,1720939862603,-500.0,0.00013753,2,"2024-07-14T06:51:02.603",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032453,1720939862612,-151.0,0.00013753,2,"2024-07-14T06:51:02.612",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032454,1720939862621,-935.62,0.00013753,2,"2024-07-14T06:51:02.621",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032455,1720939862630,-500.0,0.00013753,2,"2024-07-14T06:51:02.630",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032456,1720939862639,-879.38,0.00013753,2,"2024-07-14T06:51:02.639",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032457,1720939862650,-151.0,0.00013753,2,"2024-07-14T06:51:02.650",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032458,1720939862659,-697.37,0.00013753,2,"2024-07-14T06:51:02.659",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032459,1720939862668,-500.0,0.00013753,2,"2024-07-14T06:51:02.668",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032460,1720939862678,-500.0,0.00013753,2,"2024-07-14T06:51:02.678",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032461,1720939862687,-500.0,0.00013753,2,"2024-07-14T06:51:02.687",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032462,1720939862698,-500.0,0.00013753,2,"2024-07-14T06:51:02.698",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032463,1720939862707,-608.73,0.00013753,2,"2024-07-14T06:51:02.707",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032464,1720939862717,-500.0,0.00013753,2,"2024-07-14T06:51:02.717",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032465,1720939862726,-577.57932413,0.00013753,2,"2024-07-14T06:51:02.726",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032466,1720939862736,-500.0,0.00013753,2,"2024-07-14T06:51:02.736",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032467,1720939862746,-500.0,0.00013753,2,"2024-07-14T06:51:02.746",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032468,1720939862756,-866.49,0.00013753,2,"2024-07-14T06:51:02.756",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032469,1720939862765,-500.0,0.00013753,2,"2024-07-14T06:51:02.765",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032470,1720939862777,-500.0,0.00013753,2,"2024-07-14T06:51:02.777",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032471,1720939862787,-500.0,0.00013753,2,"2024-07-14T06:51:02.787",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032472,1720939862796,-500.0,0.00013753,2,"2024-07-14T06:51:02.796",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032473,1720939862806,-741.51,0.00013753,2,"2024-07-14T06:51:02.806",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032474,1720939862815,-500.0,0.00013753,2,"2024-07-14T06:51:02.815",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032475,1720939862825,-151.0,0.00013753,2,"2024-07-14T06:51:02.825",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032476,1720939862834,-151.0,0.00013753,2,"2024-07-14T06:51:02.834",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032477,1720939862843,-500.0,0.00013753,2,"2024-07-14T06:51:02.843",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032478,1720939862852,-500.0,0.00013753,2,"2024-07-14T06:51:02.852",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032479,1720939862862,-151.0,0.00013753,2,"2024-07-14T06:51:02.862",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032480,1720939862872,-513.62,0.00013753,2,"2024-07-14T06:51:02.872",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032481,1720939862882,-500.0,0.00013753,2,"2024-07-14T06:51:02.882",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032482,1720939862892,-151.0,0.00013753,2,"2024-07-14T06:51:02.892",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032483,1720939862902,-500.0,0.00013753,2,"2024-07-14T06:51:02.902",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032484,1720939862911,-500.0,0.00013753,2,"2024-07-14T06:51:02.911",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032485,1720939862921,-151.0,0.00013753,2,"2024-07-14T06:51:02.921",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032486,1720939862930,-595.67,0.00013753,2,"2024-07-14T06:51:02.930",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032487,1720939862940,-500.0,0.00013753,2,"2024-07-14T06:51:02.940",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032488,1720939862949,-266.253403,0.00013753,2,"2024-07-14T06:51:02.949",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032489,1720939862960,-500.0,0.00013753,2,"2024-07-14T06:51:02.960",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032490,1720939862970,-682.34,0.00013753,2,"2024-07-14T06:51:02.970",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032491,1720939862979,-500.0,0.00013753,2,"2024-07-14T06:51:02.979",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032492,1720939862988,-500.0,0.00013753,2,"2024-07-14T06:51:02.988",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032493,1720939862997,-500.0,0.00013753,2,"2024-07-14T06:51:02.997",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032494,1720939863007,-500.0,0.00013753,2,"2024-07-14T06:51:03.007",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032495,1720939863016,-993.65,0.00013753,2,"2024-07-14T06:51:03.016",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032496,1720939863025,-500.0,0.00013753,2,"2024-07-14T06:51:03.025",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032497,1720939863035,-500.0,0.00013753,2,"2024-07-14T06:51:03.035",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032498,1720939863044,-500.0,0.00013753,2,"2024-07-14T06:51:03.044",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032499,1720939863053,-500.0,0.00013753,2,"2024-07-14T06:51:03.053",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032500,1720939863064,-621.76,0.00013753,2,"2024-07-14T06:51:03.064",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032501,1720939863073,-151.0,0.00013753,2,"2024-07-14T06:51:03.073",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032502,1720939863082,-346.29992361,0.00013753,2,"2024-07-14T06:51:03.082",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032503,1720939863092,-151.0,0.00013753,2,"2024-07-14T06:51:03.092",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032504,1720939863101,-151.0,0.00013753,2,"2024-07-14T06:51:03.101",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032505,1720939863111,-500.0,0.00013753,2,"2024-07-14T06:51:03.111",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032506,1720939863120,-151.0,0.00013753,2,"2024-07-14T06:51:03.120",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032507,1720939863130,-151.0,0.00013753,2,"2024-07-14T06:51:03.130",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032508,1720939863139,-151.0,0.00013753,2,"2024-07-14T06:51:03.139",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032509,1720939863149,-702.32,0.00013753,2,"2024-07-14T06:51:03.149",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032510,1720939863158,-506.29,0.00013753,2,"2024-07-14T06:51:03.158",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032511,1720939863168,-151.0,0.00013753,2,"2024-07-14T06:51:03.168",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032512,1720939863178,-500.0,0.00013753,2,"2024-07-14T06:51:03.178",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032513,1720939863187,-262.217355,0.00013753,2,"2024-07-14T06:51:03.187",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032514,1720939863196,-500.0,0.00013753,2,"2024-07-14T06:51:03.196",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032515,1720939863206,-251.30204056,0.00013753,2,"2024-07-14T06:51:03.206",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032516,1720939863216,-500.0,0.00013753,2,"2024-07-14T06:51:03.216",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032517,1720939863226,-500.0,0.00013753,2,"2024-07-14T06:51:03.226",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032518,1720939863236,-989.06,0.00013753,2,"2024-07-14T06:51:03.236",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032519,1720939863246,-500.0,0.00013753,2,"2024-07-14T06:51:03.246",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032520,1720939863255,-500.0,0.00013753,2,"2024-07-14T06:51:03.255",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032521,1720939863264,-500.0,0.00013753,2,"2024-07-14T06:51:03.264",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032522,1720939863274,-503.61094228,0.00013753,2,"2024-07-14T06:51:03.274",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032523,1720939863283,-500.0,0.00013753,2,"2024-07-14T06:51:03.283",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032524,1720939863294,-500.0,0.00013753,2,"2024-07-14T06:51:03.294",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032525,1720939863305,-500.0,0.00013753,2,"2024-07-14T06:51:03.305",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032526,1720939863315,-1484.95,0.00013753,2,"2024-07-14T06:51:03.315",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032527,1720939863324,-500.0,0.00013753,2,"2024-07-14T06:51:03.324",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032528,1720939863334,-727.25,0.00013753,2,"2024-07-14T06:51:03.334",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032529,1720939863344,-500.0,0.00013753,2,"2024-07-14T06:51:03.344",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032530,1720939863353,-500.0,0.00013753,2,"2024-07-14T06:51:03.353",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032531,1720939863363,-500.0,0.00013753,2,"2024-07-14T06:51:03.363",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032532,1720939863373,-500.0,0.00013753,2,"2024-07-14T06:51:03.373",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032533,1720939863382,-196.04042453,0.00013753,2,"2024-07-14T06:51:03.382",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032534,1720939863392,-500.0,0.00013753,2,"2024-07-14T06:51:03.392",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032535,1720939863402,-516.29,0.00013753,2,"2024-07-14T06:51:03.402",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032536,1720939863411,-500.0,0.00013753,2,"2024-07-14T06:51:03.411",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032537,1720939863420,-886.25,0.00013753,2,"2024-07-14T06:51:03.420",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032538,1720939863430,-500.0,0.00013753,2,"2024-07-14T06:51:03.430",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032539,1720939863440,-500.0,0.00013753,2,"2024-07-14T06:51:03.440",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032540,1720939863449,-500.0,0.00013753,2,"2024-07-14T06:51:03.449",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032541,1720939863459,-753.18,0.00013753,2,"2024-07-14T06:51:03.459",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032542,1720939863470,-647.0814937,0.00013753,2,"2024-07-14T06:51:03.470",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032543,1720939863479,-500.0,0.00013753,2,"2024-07-14T06:51:03.479",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032544,1720939863488,-500.0,0.00013753,2,"2024-07-14T06:51:03.488",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032545,1720939863497,-500.0,0.00013753,2,"2024-07-14T06:51:03.497",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032546,1720939863507,-500.0,0.00013753,2,"2024-07-14T06:51:03.507",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032547,1720939863516,-500.0,0.00013753,2,"2024-07-14T06:51:03.516",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032548,1720939863526,-500.0,0.00013753,2,"2024-07-14T06:51:03.526",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032549,1720939863535,-500.0,0.00013753,2,"2024-07-14T06:51:03.535",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032550,1720939863545,-751.76,0.00013753,2,"2024-07-14T06:51:03.545",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032551,1720939863555,-500.0,0.00013753,2,"2024-07-14T06:51:03.555",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032552,1720939863564,-500.0,0.00013753,2,"2024-07-14T06:51:03.564",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032553,1720939863574,-331.044171,0.00013753,2,"2024-07-14T06:51:03.574",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032554,1720939863583,-500.0,0.00013753,2,"2024-07-14T06:51:03.583",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032555,1720939863592,-500.0,0.00013753,2,"2024-07-14T06:51:03.592",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032556,1720939863601,-331.044171,0.00013753,2,"2024-07-14T06:51:03.601",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032557,1720939863612,-331.044171,0.00013753,2,"2024-07-14T06:51:03.612",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032558,1720939863622,-331.044171,0.00013753,2,"2024-07-14T06:51:03.622",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032559,1720939863631,-1038.6,0.00013753,2,"2024-07-14T06:51:03.631",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032560,1720939863641,-500.0,0.00013753,2,"2024-07-14T06:51:03.641",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032561,1720939863650,-331.044171,0.00013753,2,"2024-07-14T06:51:03.650",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032562,1720939863660,-331.044171,0.00013753,2,"2024-07-14T06:51:03.660",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032563,1720939863669,-500.0,0.00013753,2,"2024-07-14T06:51:03.669",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032564,1720939863678,-500.0,0.00013753,2,"2024-07-14T06:51:03.678",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032565,1720939863688,-331.044171,0.00013753,2,"2024-07-14T06:51:03.688",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032566,1720939863697,-331.044171,0.00013753,2,"2024-07-14T06:51:03.697",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032567,1720939863706,-331.044171,0.00013753,2,"2024-07-14T06:51:03.706",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032568,1720939863716,-331.044171,0.00013753,2,"2024-07-14T06:51:03.716",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032569,1720939863725,-331.044171,0.00013753,2,"2024-07-14T06:51:03.725",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032570,1720939863734,-400.20086639,0.00013753,2,"2024-07-14T06:51:03.734",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032571,1720939863743,-331.044167,0.00013753,2,"2024-07-14T06:51:03.743",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032572,1720939863753,-807.03,0.00013753,2,"2024-07-14T06:51:03.753",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032573,1720939863762,-151.0,0.00013753,2,"2024-07-14T06:51:03.762",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032574,1720939863771,-500.0,0.00013753,2,"2024-07-14T06:51:03.771",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032575,1720939863780,-151.0,0.00013753,2,"2024-07-14T06:51:03.780",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032576,1720939863789,-151.0,0.00013753,2,"2024-07-14T06:51:03.789",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032577,1720939863798,-909.51,0.00013753,2,"2024-07-14T06:51:03.798",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032578,1720939863807,-151.0,0.00013753,2,"2024-07-14T06:51:03.807",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032579,1720939863816,-151.0,0.00013753,2,"2024-07-14T06:51:03.816",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032580,1720939863826,-500.0,0.00013753,2,"2024-07-14T06:51:03.826",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032581,1720939863835,-500.0,0.00013753,2,"2024-07-14T06:51:03.835",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032582,1720939863845,-299.551132,0.00013753,2,"2024-07-14T06:51:03.845",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032583,1720939863854,-500.0,0.00013753,2,"2024-07-14T06:51:03.854",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032584,1720939863863,-500.0,0.00013753,2,"2024-07-14T06:51:03.863",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032585,1720939863873,-500.0,0.00013753,2,"2024-07-14T06:51:03.873",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032586,1720939863882,-500.0,0.00013753,2,"2024-07-14T06:51:03.882",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032587,1720939863892,-500.0,0.00013753,2,"2024-07-14T06:51:03.892",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032588,1720939863901,-500.0,0.00013753,2,"2024-07-14T06:51:03.901",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032589,1720939863912,-500.0,0.00013753,2,"2024-07-14T06:51:03.912",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032590,1720939863921,-500.0,0.00013753,2,"2024-07-14T06:51:03.921",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032591,1720939863931,-500.0,0.00013753,2,"2024-07-14T06:51:03.931",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032592,1720939863940,-500.0,0.00013753,2,"2024-07-14T06:51:03.940",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032593,1720939863949,-500.0,0.00013753,2,"2024-07-14T06:51:03.949",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032594,1720939863959,-500.0,0.00013753,2,"2024-07-14T06:51:03.959",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032595,1720939863969,-500.0,0.00013753,2,"2024-07-14T06:51:03.969",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032596,1720939863979,-500.0,0.00013753,2,"2024-07-14T06:51:03.979",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032597,1720939863988,-500.0,0.00013753,2,"2024-07-14T06:51:03.988",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032598,1720939863997,-841.01,0.00013753,2,"2024-07-14T06:51:03.997",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032599,1720939864007,-699.75,0.00013753,2,"2024-07-14T06:51:04.007",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032600,1720939864016,-500.0,0.00013753,2,"2024-07-14T06:51:04.016",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032601,1720939864212,-151.0,0.00013753,2,"2024-07-14T06:51:04.212",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032602,1720939864224,-151.0,0.00013753,2,"2024-07-14T06:51:04.224",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032603,1720939864237,-772.57,0.00013753,2,"2024-07-14T06:51:04.237",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032604,1720939864247,-500.0,0.00013753,2,"2024-07-14T06:51:04.247",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032605,1720939864256,-151.0,0.00013753,2,"2024-07-14T06:51:04.256",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032606,1720939864266,-536.61,0.00013753,2,"2024-07-14T06:51:04.266",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032607,1720939864277,-151.0,0.00013753,2,"2024-07-14T06:51:04.277",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032608,1720939864287,-151.0,0.00013753,2,"2024-07-14T06:51:04.287",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032609,1720939864296,-500.0,0.00013753,2,"2024-07-14T06:51:04.296",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032610,1720939864305,-151.0,0.00013753,2,"2024-07-14T06:51:04.305",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032611,1720939864315,-538.36,0.00013753,2,"2024-07-14T06:51:04.315",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032612,1720939864324,-151.0,0.00013753,2,"2024-07-14T06:51:04.324",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032613,1720939864333,-520.61,0.00013753,2,"2024-07-14T06:51:04.333",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032614,1720939864343,-151.0,0.00013753,2,"2024-07-14T06:51:04.343",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032615,1720939864352,-151.0,0.00013753,2,"2024-07-14T06:51:04.352",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032616,1720939864362,-630.19,0.00013753,2,"2024-07-14T06:51:04.362",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032617,1720939864371,-151.0,0.00013753,2,"2024-07-14T06:51:04.371",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032618,1720939864381,-212.057275,0.00013753,2,"2024-07-14T06:51:04.381",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032619,1720939864390,-500.0,0.00013753,2,"2024-07-14T06:51:04.390",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032620,1720939864400,-500.0,0.00013753,2,"2024-07-14T06:51:04.400",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032621,1720939864409,-838.79,0.00013753,2,"2024-07-14T06:51:04.409",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032622,1720939864419,-151.0,0.00013753,2,"2024-07-14T06:51:04.419",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032623,1720939864428,-151.0,0.00013753,2,"2024-07-14T06:51:04.428",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032624,1720939864437,-500.0,0.00013753,2,"2024-07-14T06:51:04.437",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032625,1720939864447,-151.0,0.00013753,2,"2024-07-14T06:51:04.447",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032626,1720939864456,-250.580249,0.00013753,2,"2024-07-14T06:51:04.456",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032627,1720939864469,-512.75,0.00013753,2,"2024-07-14T06:51:04.469",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032628,1720939864478,-500.0,0.00013753,2,"2024-07-14T06:51:04.478",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032629,1720939864488,-500.0,0.00013753,2,"2024-07-14T06:51:04.488",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032630,1720939864497,-500.0,0.00013753,2,"2024-07-14T06:51:04.497",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032631,1720939864506,-1190.72,0.00013753,2,"2024-07-14T06:51:04.506",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032632,1720939864516,-531.12,0.00013753,2,"2024-07-14T06:51:04.516",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032633,1720939864526,-500.0,0.00013753,2,"2024-07-14T06:51:04.526",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032634,1720939864536,-534.18,0.00013753,2,"2024-07-14T06:51:04.536",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032635,1720939864546,-500.0,0.00013753,2,"2024-07-14T06:51:04.546",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032636,1720939864555,-500.0,0.00013753,2,"2024-07-14T06:51:04.555",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032637,1720939864565,-500.0,0.00013753,2,"2024-07-14T06:51:04.565",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032638,1720939864574,-765.65,0.00013753,2,"2024-07-14T06:51:04.574",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032639,1720939864584,-500.0,0.00013753,2,"2024-07-14T06:51:04.584",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032640,1720939864593,-500.0,0.00013753,2,"2024-07-14T06:51:04.593",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032641,1720939864603,-517.58,0.00013753,2,"2024-07-14T06:51:04.603",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032642,1720939864612,-500.0,0.00013753,2,"2024-07-14T06:51:04.612",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032643,1720939864621,-500.0,0.00013753,2,"2024-07-14T06:51:04.621",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032644,1720939864630,-500.0,0.00013753,2,"2024-07-14T06:51:04.630",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032645,1720939864639,-500.0,0.00013753,2,"2024-07-14T06:51:04.639",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032646,1720939864649,-500.0,0.00013753,2,"2024-07-14T06:51:04.649",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032647,1720939864659,-500.0,0.00013753,2,"2024-07-14T06:51:04.659",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032648,1720939864668,-500.0,0.00013753,2,"2024-07-14T06:51:04.668",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032649,1720939864677,-500.0,0.00013753,2,"2024-07-14T06:51:04.677",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032650,1720939864687,-500.0,0.00013753,2,"2024-07-14T06:51:04.687",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032651,1720939864696,-564.84,0.00013753,2,"2024-07-14T06:51:04.696",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032652,1720939864706,-151.0,0.00013753,2,"2024-07-14T06:51:04.706",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032653,1720939864716,-500.0,0.00013753,2,"2024-07-14T06:51:04.716",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032654,1720939864725,-151.0,0.00013753,2,"2024-07-14T06:51:04.725",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032655,1720939864735,-151.0,0.00013753,2,"2024-07-14T06:51:04.735",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032656,1720939864744,-151.0,0.00013753,2,"2024-07-14T06:51:04.744",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032657,1720939864753,-504.84,0.00013753,2,"2024-07-14T06:51:04.753",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032658,1720939864763,-151.0,0.00013753,2,"2024-07-14T06:51:04.763",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032659,1720939864772,-151.0,0.00013753,2,"2024-07-14T06:51:04.772",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032660,1720939864782,-1034.64,0.00013753,2,"2024-07-14T06:51:04.782",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032661,1720939864791,-500.0,0.00013753,2,"2024-07-14T06:51:04.791",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032662,1720939864800,-500.0,0.00013753,2,"2024-07-14T06:51:04.800",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032663,1720939864810,-500.0,0.00013753,2,"2024-07-14T06:51:04.810",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032664,1720939864819,-500.0,0.00013753,2,"2024-07-14T06:51:04.819",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032665,1720939864829,-500.0,0.00013753,2,"2024-07-14T06:51:04.829",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032666,1720939864839,-500.0,0.00013753,2,"2024-07-14T06:51:04.839",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032667,1720939864848,-503.64,0.00013753,2,"2024-07-14T06:51:04.848",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032668,1720939864857,-500.0,0.00013753,2,"2024-07-14T06:51:04.857",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032669,1720939864867,-500.0,0.00013753,2,"2024-07-14T06:51:04.867",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032670,1720939864876,-500.0,0.00013753,2,"2024-07-14T06:51:04.876",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032671,1720939864885,-500.0,0.00013753,2,"2024-07-14T06:51:04.885",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032672,1720939864894,-500.0,0.00013753,2,"2024-07-14T06:51:04.894",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032673,1720939864904,-500.0,0.00013753,2,"2024-07-14T06:51:04.904",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032674,1720939864915,-561.31,0.00013753,2,"2024-07-14T06:51:04.915",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032675,1720939864924,-500.0,0.00013753,2,"2024-07-14T06:51:04.924",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032676,1720939864933,-581.12,0.00013753,2,"2024-07-14T06:51:04.933",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032677,1720939864942,-500.0,0.00013753,2,"2024-07-14T06:51:04.942",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032678,1720939864952,-500.0,0.00013753,2,"2024-07-14T06:51:04.952",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032679,1720939864962,-440.15241478,0.00013753,2,"2024-07-14T06:51:04.962",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032680,1720939864973,-500.0,0.00013753,2,"2024-07-14T06:51:04.973",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032681,1720939864982,-151.0,0.00013753,2,"2024-07-14T06:51:04.982",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032682,1720939864994,-151.0,0.00013753,2,"2024-07-14T06:51:04.994",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032683,1720939865004,-151.0,0.00013753,2,"2024-07-14T06:51:05.004",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032684,1720939865013,-151.0,0.00013753,2,"2024-07-14T06:51:05.013",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032685,1720939865022,-500.0,0.00013753,2,"2024-07-14T06:51:05.022",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032686,1720939865031,-151.0,0.00013753,2,"2024-07-14T06:51:05.031",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032687,1720939865040,-151.0,0.00013753,2,"2024-07-14T06:51:05.040",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032688,1720939865050,-151.0,0.00013753,2,"2024-07-14T06:51:05.050",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032689,1720939865059,-151.0,0.00013753,2,"2024-07-14T06:51:05.059",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032690,1720939865069,-151.0,0.00013753,2,"2024-07-14T06:51:05.069",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032691,1720939865079,-154.02611,0.00013753,2,"2024-07-14T06:51:05.079",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032692,1720939865088,-151.0,0.00013753,2,"2024-07-14T06:51:05.088",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032693,1720939865098,-500.0,0.00013753,2,"2024-07-14T06:51:05.098",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032694,1720939865108,-912.75,0.00013753,2,"2024-07-14T06:51:05.108",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032695,1720939865118,-500.0,0.00013753,2,"2024-07-14T06:51:05.118",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032696,1720939865127,-1459.97,0.00013753,2,"2024-07-14T06:51:05.127",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032697,1720939865138,-500.0,0.00013753,2,"2024-07-14T06:51:05.138",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032698,1720939865149,-500.0,0.00013753,2,"2024-07-14T06:51:05.149",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032699,1720939865159,-500.0,0.00013753,2,"2024-07-14T06:51:05.159",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032700,1720939865169,-500.0,0.00013753,2,"2024-07-14T06:51:05.169",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032701,1720939865179,-500.0,0.00013753,2,"2024-07-14T06:51:05.179",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032702,1720939865188,-500.0,0.00013753,2,"2024-07-14T06:51:05.188",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032703,1720939865199,-847.08,0.00013753,2,"2024-07-14T06:51:05.199",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032704,1720939865210,-500.0,0.00013753,2,"2024-07-14T06:51:05.210",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032705,1720939865222,-500.0,0.00013753,2,"2024-07-14T06:51:05.222",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032706,1720939865233,-484.46382793,0.00013753,2,"2024-07-14T06:51:05.233",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032707,1720939865242,-1019.23,0.00013753,2,"2024-07-14T06:51:05.242",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032708,1720939865251,-730.45,0.00013753,2,"2024-07-14T06:51:05.251",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032709,1720939865260,-500.0,0.00013753,2,"2024-07-14T06:51:05.260",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032710,1720939865270,-511.63,0.00013753,2,"2024-07-14T06:51:05.270",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032711,1720939865280,-4533.09,0.00013753,2,"2024-07-14T06:51:05.280",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032712,1720939865289,-500.0,0.00013753,2,"2024-07-14T06:51:05.289",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032713,1720939865298,-500.0,0.00013753,2,"2024-07-14T06:51:05.298",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032714,1720939865309,-500.0,0.00013753,2,"2024-07-14T06:51:05.309",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032715,1720939865318,-571.87,0.00013753,2,"2024-07-14T06:51:05.318",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032716,1720939865327,-500.0,0.00013753,2,"2024-07-14T06:51:05.327",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032717,1720939865336,-500.0,0.00013753,2,"2024-07-14T06:51:05.336",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032718,1720939865345,-823.77,0.00013753,2,"2024-07-14T06:51:05.345",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032719,1720939865354,-151.0,0.00013753,2,"2024-07-14T06:51:05.354",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032720,1720939865364,-584.22638031,0.00013753,2,"2024-07-14T06:51:05.364",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032721,1720939865373,-500.0,0.00013753,2,"2024-07-14T06:51:05.373",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032722,1720939865382,-151.0,0.00013753,2,"2024-07-14T06:51:05.382",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032723,1720939865392,-151.0,0.00013753,2,"2024-07-14T06:51:05.392",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032724,1720939865403,-500.0,0.00013753,2,"2024-07-14T06:51:05.403",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032725,1720939865414,-500.0,0.00013753,2,"2024-07-14T06:51:05.414",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032726,1720939865423,-599.44,0.00013753,2,"2024-07-14T06:51:05.423",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032727,1720939865434,-823.21,0.00013753,2,"2024-07-14T06:51:05.434",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032728,1720939865444,-500.0,0.00013753,2,"2024-07-14T06:51:05.444",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032729,1720939865455,-3399.381301,0.00013753,2,"2024-07-14T06:51:05.455",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032730,1720939865465,-500.0,0.00013753,2,"2024-07-14T06:51:05.465",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032731,1720939865475,-3399.381301,0.00013753,2,"2024-07-14T06:51:05.475",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032732,1720939865484,-3399.381301,0.00013753,2,"2024-07-14T06:51:05.484",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032733,1720939865494,-4911.47,0.00013753,2,"2024-07-14T06:51:05.494",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032734,1720939865503,-3399.381301,0.00013753,2,"2024-07-14T06:51:05.503",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032735,1720939865513,-3399.381301,0.00013753,2,"2024-07-14T06:51:05.513",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032736,1720939865523,-500.0,0.00013753,2,"2024-07-14T06:51:05.523",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032737,1720939865533,-500.0,0.00013753,2,"2024-07-14T06:51:05.533",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032738,1720939865543,-1223.5,0.00013753,2,"2024-07-14T06:51:05.543",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032739,1720939865552,-3399.381301,0.00013753,2,"2024-07-14T06:51:05.552",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032740,1720939865562,-3399.381301,0.00013753,2,"2024-07-14T06:51:05.562",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032741,1720939865571,-3399.381301,0.00013753,2,"2024-07-14T06:51:05.571",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032742,1720939865582,-3399.381301,0.00013753,2,"2024-07-14T06:51:05.582",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032743,1720939865591,-500.0,0.00013753,2,"2024-07-14T06:51:05.591",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032744,1720939865601,-3399.381303,0.00013753,2,"2024-07-14T06:51:05.601",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032745,1720939865611,-500.0,0.00013753,2,"2024-07-14T06:51:05.611",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032746,1720939865621,-500.0,0.00013753,2,"2024-07-14T06:51:05.621",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032747,1720939865631,-151.0,0.00013753,2,"2024-07-14T06:51:05.631",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032748,1720939865642,-500.0,0.00013753,2,"2024-07-14T06:51:05.642",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032749,1720939865652,-151.0,0.00013753,2,"2024-07-14T06:51:05.652",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032750,1720939865662,-151.0,0.00013753,2,"2024-07-14T06:51:05.662",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032751,1720939865673,-151.0,0.00013753,2,"2024-07-14T06:51:05.673",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032752,1720939865684,-500.0,0.00013753,2,"2024-07-14T06:51:05.684",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032753,1720939865693,-151.0,0.00013753,2,"2024-07-14T06:51:05.693",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032754,1720939865704,-500.0,0.00013753,2,"2024-07-14T06:51:05.704",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032755,1720939865715,-727.75,0.00013753,2,"2024-07-14T06:51:05.715",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032756,1720939865726,-168.77327,0.00013753,2,"2024-07-14T06:51:05.726",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032757,1720939865736,-168.77327,0.00013753,2,"2024-07-14T06:51:05.736",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032758,1720939865745,-500.0,0.00013753,2,"2024-07-14T06:51:05.745",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032759,1720939865756,-500.0,0.00013753,2,"2024-07-14T06:51:05.756",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032760,1720939865765,-168.77327,0.00013753,2,"2024-07-14T06:51:05.765",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032761,1720939865775,-500.0,0.00013753,2,"2024-07-14T06:51:05.775",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032762,1720939865784,-168.77327,0.00013753,2,"2024-07-14T06:51:05.784",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032763,1720939865794,-168.77327,0.00013753,2,"2024-07-14T06:51:05.794",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032764,1720939865804,-500.0,0.00013753,2,"2024-07-14T06:51:05.804",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032765,1720939865813,-500.0,0.00013753,2,"2024-07-14T06:51:05.813",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032766,1720939865823,-500.0,0.00013753,2,"2024-07-14T06:51:05.823",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032767,1720939865832,-500.0,0.00013753,2,"2024-07-14T06:51:05.832",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032768,1720939865842,-168.77327,0.00013753,2,"2024-07-14T06:51:05.842",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032769,1720939865853,-500.0,0.00013753,2,"2024-07-14T06:51:05.853",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032770,1720939865863,-168.77327,0.00013753,2,"2024-07-14T06:51:05.863",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032771,1720939865875,-500.0,0.00013753,2,"2024-07-14T06:51:05.875",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032772,1720939865885,-168.77327,0.00013753,2,"2024-07-14T06:51:05.885",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032773,1720939865895,-500.0,0.00013753,2,"2024-07-14T06:51:05.895",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032774,1720939865905,-168.77327,0.00013753,2,"2024-07-14T06:51:05.905",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032775,1720939865916,-500.0,0.00013753,2,"2024-07-14T06:51:05.916",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032776,1720939865926,-168.77327,0.00013753,2,"2024-07-14T06:51:05.926",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032777,1720939865936,-500.0,0.00013753,2,"2024-07-14T06:51:05.936",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032778,1720939865946,-500.0,0.00013753,2,"2024-07-14T06:51:05.946",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032779,1720939865958,-500.0,0.00013753,2,"2024-07-14T06:51:05.958",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032780,1720939865968,-500.0,0.00013753,2,"2024-07-14T06:51:05.968",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032781,1720939865977,-500.0,0.00013753,2,"2024-07-14T06:51:05.977",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032782,1720939865987,-500.0,0.00013753,2,"2024-07-14T06:51:05.987",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032783,1720939865997,-500.0,0.00013753,2,"2024-07-14T06:51:05.997",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032784,1720939866007,-500.0,0.00013753,2,"2024-07-14T06:51:06.007",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032785,1720939866017,-500.0,0.00013753,2,"2024-07-14T06:51:06.017",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032786,1720939866027,-500.0,0.00013753,2,"2024-07-14T06:51:06.027",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032787,1720939866036,-696.2,0.00013753,2,"2024-07-14T06:51:06.036",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032788,1720939866047,-500.0,0.00013753,2,"2024-07-14T06:51:06.047",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032789,1720939866057,-500.0,0.00013753,2,"2024-07-14T06:51:06.057",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032790,1720939866067,-500.0,0.00013753,2,"2024-07-14T06:51:06.067",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032791,1720939866078,-500.0,0.00013753,2,"2024-07-14T06:51:06.078",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032792,1720939866089,-500.0,0.00013753,2,"2024-07-14T06:51:06.089",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032793,1720939866099,-500.0,0.00013753,2,"2024-07-14T06:51:06.099",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032794,1720939866108,-500.0,0.00013753,2,"2024-07-14T06:51:06.108",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032795,1720939866117,-500.0,0.00013753,2,"2024-07-14T06:51:06.117",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032796,1720939866126,-500.0,0.00013753,2,"2024-07-14T06:51:06.126",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032797,1720939866136,-500.0,0.00013753,2,"2024-07-14T06:51:06.136",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032798,1720939866145,-500.0,0.00013753,2,"2024-07-14T06:51:06.145",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032799,1720939866154,-500.0,0.00013753,2,"2024-07-14T06:51:06.154",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032800,1720939866163,-500.0,0.00013753,2,"2024-07-14T06:51:06.163",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032801,1720939866172,-774.58,0.00013753,2,"2024-07-14T06:51:06.172",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032802,1720939866181,-500.0,0.00013753,2,"2024-07-14T06:51:06.181",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032803,1720939866191,-721.14,0.00013753,2,"2024-07-14T06:51:06.191",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032804,1720939866200,-500.0,0.00013753,2,"2024-07-14T06:51:06.200",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032805,1720939866209,-500.0,0.00013753,2,"2024-07-14T06:51:06.209",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032806,1720939866218,-549.63,0.00013753,2,"2024-07-14T06:51:06.218",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032807,1720939866229,-500.0,0.00013753,2,"2024-07-14T06:51:06.229",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032808,1720939866239,-287.24283,0.00013753,2,"2024-07-14T06:51:06.239",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032809,1720939866249,-617.45,0.00013753,2,"2024-07-14T06:51:06.249",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032810,1720939866258,-287.24283,0.00013753,2,"2024-07-14T06:51:06.258",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032811,1720939866267,-287.24283,0.00013753,2,"2024-07-14T06:51:06.267",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032812,1720939866277,-287.24283,0.00013753,2,"2024-07-14T06:51:06.277",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032813,1720939866287,-602.57,0.00013753,2,"2024-07-14T06:51:06.287",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032814,1720939866296,-287.24283,0.00013753,2,"2024-07-14T06:51:06.296",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032815,1720939866306,-151.0,0.00013753,2,"2024-07-14T06:51:06.306",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032816,1720939866315,-151.0,0.00013753,2,"2024-07-14T06:51:06.315",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032817,1720939866324,-151.0,0.00013753,2,"2024-07-14T06:51:06.324",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032818,1720939866333,-151.0,0.00013753,2,"2024-07-14T06:51:06.333",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032819,1720939866343,-500.0,0.00013753,2,"2024-07-14T06:51:06.343",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032820,1720939866352,-645.55,0.00013753,2,"2024-07-14T06:51:06.352",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032821,1720939866361,-500.0,0.00013753,2,"2024-07-14T06:51:06.361",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032822,1720939866370,-500.0,0.00013753,2,"2024-07-14T06:51:06.370",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032823,1720939866379,-151.0,0.00013753,2,"2024-07-14T06:51:06.379",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032824,1720939866389,-287.24283,0.00013753,2,"2024-07-14T06:51:06.389",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032825,1720939866398,-287.24283,0.00013753,2,"2024-07-14T06:51:06.398",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032826,1720939866407,-500.0,0.00013753,2,"2024-07-14T06:51:06.407",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032827,1720939866416,-287.24283,0.00013753,2,"2024-07-14T06:51:06.416",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032828,1720939866426,-500.0,0.00013753,2,"2024-07-14T06:51:06.426",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032829,1720939866435,-500.0,0.00013753,2,"2024-07-14T06:51:06.435",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032830,1720939866444,-770.09,0.00013753,2,"2024-07-14T06:51:06.444",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032831,1720939866454,-287.24283,0.00013753,2,"2024-07-14T06:51:06.454",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032832,1720939866463,-500.0,0.00013753,2,"2024-07-14T06:51:06.463",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032833,1720939866472,-287.242831,0.00013753,2,"2024-07-14T06:51:06.472",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032834,1720939866482,-151.0,0.00013753,2,"2024-07-14T06:51:06.482",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032835,1720939866492,-151.0,0.00013753,2,"2024-07-14T06:51:06.492",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032836,1720939866501,-222.71762,0.00013753,2,"2024-07-14T06:51:06.501",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032837,1720939866511,-500.0,0.00013753,2,"2024-07-14T06:51:06.511",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032838,1720939866520,-500.0,0.00013753,2,"2024-07-14T06:51:06.520",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032839,1720939866530,-151.0,0.00013753,2,"2024-07-14T06:51:06.530",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032840,1720939866540,-583.44,0.00013753,2,"2024-07-14T06:51:06.540",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032841,1720939866549,-500.0,0.00013753,2,"2024-07-14T06:51:06.549",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032842,1720939866558,-151.0,0.00013753,2,"2024-07-14T06:51:06.558",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032843,1720939866568,-681.33,0.00013753,2,"2024-07-14T06:51:06.568",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032844,1720939866578,-500.0,0.00013753,2,"2024-07-14T06:51:06.578",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032845,1720939866587,-500.0,0.00013753,2,"2024-07-14T06:51:06.587",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032846,1720939866597,-538.45,0.00013753,2,"2024-07-14T06:51:06.597",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032847,1720939866606,-500.0,0.00013753,2,"2024-07-14T06:51:06.606",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032848,1720939866616,-527.31670794,0.00013753,2,"2024-07-14T06:51:06.616",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032849,1720939866625,-500.0,0.00013753,2,"2024-07-14T06:51:06.625",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032850,1720939866635,-501.77,0.00013753,2,"2024-07-14T06:51:06.635",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032851,1720939866644,-500.0,0.00013753,2,"2024-07-14T06:51:06.644",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032852,1720939866654,-975.03,0.00013753,2,"2024-07-14T06:51:06.654",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032853,1720939866663,-500.0,0.00013753,2,"2024-07-14T06:51:06.663",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032854,1720939866673,-500.0,0.00013753,2,"2024-07-14T06:51:06.673",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032855,1720939866683,-500.0,0.00013753,2,"2024-07-14T06:51:06.683",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032856,1720939866692,-500.0,0.00013753,2,"2024-07-14T06:51:06.692",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032857,1720939866701,-772.65,0.00013753,2,"2024-07-14T06:51:06.701",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032858,1720939866711,-542.17,0.00013753,2,"2024-07-14T06:51:06.711",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032859,1720939866721,-500.0,0.00013753,2,"2024-07-14T06:51:06.721",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032860,1720939866731,-805.22,0.00013753,2,"2024-07-14T06:51:06.731",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032861,1720939866740,-500.0,0.00013753,2,"2024-07-14T06:51:06.740",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032862,1720939866750,-500.0,0.00013753,2,"2024-07-14T06:51:06.750",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032863,1720939866759,-500.0,0.00013753,2,"2024-07-14T06:51:06.759",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032864,1720939866768,-500.0,0.00013753,2,"2024-07-14T06:51:06.768",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032865,1720939866778,-813.22,0.00013753,2,"2024-07-14T06:51:06.778",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032866,1720939866787,-900.95,0.00013753,2,"2024-07-14T06:51:06.787",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032867,1720939866797,-500.0,0.00013753,2,"2024-07-14T06:51:06.797",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032868,1720939866806,-271.87318817,0.00013753,2,"2024-07-14T06:51:06.806",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032869,1720939866816,-500.0,0.00013753,2,"2024-07-14T06:51:06.816",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032870,1720939866825,-227.345467,0.00013753,2,"2024-07-14T06:51:06.825",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032871,1720939866835,-500.0,0.00013753,2,"2024-07-14T06:51:06.835",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032872,1720939866845,-227.345467,0.00013753,2,"2024-07-14T06:51:06.845",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032873,1720939866855,-227.345467,0.00013753,2,"2024-07-14T06:51:06.855",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032874,1720939866865,-227.345467,0.00013753,2,"2024-07-14T06:51:06.865",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032875,1720939866875,-227.345467,0.00013753,2,"2024-07-14T06:51:06.875",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032876,1720939866885,-500.0,0.00013753,2,"2024-07-14T06:51:06.885",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032877,1720939866894,-500.0,0.00013753,2,"2024-07-14T06:51:06.894",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032878,1720939866904,-500.0,0.00013753,2,"2024-07-14T06:51:06.904",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032879,1720939866914,-500.0,0.00013753,2,"2024-07-14T06:51:06.914",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032880,1720939866924,-227.345467,0.00013753,2,"2024-07-14T06:51:06.924",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032881,1720939866933,-500.0,0.00013753,2,"2024-07-14T06:51:06.933",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032882,1720939866943,-227.345467,0.00013753,2,"2024-07-14T06:51:06.943",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032883,1720939866952,-1107.83,0.00013753,2,"2024-07-14T06:51:06.952",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032884,1720939866962,-532.75683307,0.00013753,2,"2024-07-14T06:51:06.962",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032885,1720939866972,-500.0,0.00013753,2,"2024-07-14T06:51:06.972",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032886,1720939866981,-227.345467,0.00013753,2,"2024-07-14T06:51:06.981",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032887,1720939866991,-227.345467,0.00013753,2,"2024-07-14T06:51:06.991",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032888,1720939867000,-500.0,0.00013753,2,"2024-07-14T06:51:07.000",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032889,1720939867009,-227.345471,0.00013753,2,"2024-07-14T06:51:07.009",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032890,1720939867018,-500.0,0.00013753,2,"2024-07-14T06:51:07.018",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032891,1720939867028,-500.0,0.00013753,2,"2024-07-14T06:51:07.028",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032892,1720939867037,-500.0,0.00013753,2,"2024-07-14T06:51:07.037",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032893,1720939867046,-500.0,0.00013753,2,"2024-07-14T06:51:07.046",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032894,1720939867055,-500.0,0.00013753,2,"2024-07-14T06:51:07.055",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032895,1720939867065,-500.0,0.00013753,2,"2024-07-14T06:51:07.065",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032896,1720939867074,-500.0,0.00013753,2,"2024-07-14T06:51:07.074",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032897,1720939867084,-500.0,0.00013753,2,"2024-07-14T06:51:07.084",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032898,1720939867093,-500.0,0.00013753,2,"2024-07-14T06:51:07.093",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032899,1720939867103,-151.0,0.00013753,2,"2024-07-14T06:51:07.103",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032900,1720939867112,-151.0,0.00013753,2,"2024-07-14T06:51:07.112",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032901,1720939867122,-151.0,0.00013753,2,"2024-07-14T06:51:07.122",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032902,1720939867132,-500.0,0.00013753,2,"2024-07-14T06:51:07.132",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032903,1720939867142,-151.0,0.00013753,2,"2024-07-14T06:51:07.142",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032904,1720939867151,-500.0,0.00013753,2,"2024-07-14T06:51:07.151",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032905,1720939867161,-252.64717326,0.00013753,2,"2024-07-14T06:51:07.161",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032906,1720939867171,-500.0,0.00013753,2,"2024-07-14T06:51:07.171",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032907,1720939867180,-500.0,0.00013753,2,"2024-07-14T06:51:07.180",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032908,1720939867190,-500.0,0.00013753,2,"2024-07-14T06:51:07.190",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032909,1720939867199,-500.0,0.00013753,2,"2024-07-14T06:51:07.199",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032910,1720939867209,-600.41,0.00013753,2,"2024-07-14T06:51:07.209",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032911,1720939867219,-505.3,0.00013753,2,"2024-07-14T06:51:07.219",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032912,1720939867232,-500.0,0.00013753,2,"2024-07-14T06:51:07.232",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032913,1720939867241,-728.77,0.00013753,2,"2024-07-14T06:51:07.241",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032914,1720939867251,-500.0,0.00013753,2,"2024-07-14T06:51:07.251",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032915,1720939867260,-500.0,0.00013753,2,"2024-07-14T06:51:07.260",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032916,1720939867271,-500.0,0.00013753,2,"2024-07-14T06:51:07.271",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032917,1720939867280,-500.0,0.00013753,2,"2024-07-14T06:51:07.280",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032918,1720939867289,-734.59,0.00013753,2,"2024-07-14T06:51:07.289",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032919,1720939867298,-630.94,0.00013753,2,"2024-07-14T06:51:07.298",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032920,1720939867309,-500.0,0.00013753,2,"2024-07-14T06:51:07.309",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032921,1720939867318,-500.0,0.00013753,2,"2024-07-14T06:51:07.318",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032922,1720939867328,-529.33,0.00013753,2,"2024-07-14T06:51:07.328",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032923,1720939867337,-500.0,0.00013753,2,"2024-07-14T06:51:07.337",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032924,1720939867347,-500.0,0.00013753,2,"2024-07-14T06:51:07.347",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032925,1720939867356,-500.0,0.00013753,2,"2024-07-14T06:51:07.356",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032926,1720939867365,-1131.39,0.00013753,2,"2024-07-14T06:51:07.365",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032927,1720939867374,-286.25251898,0.00013753,2,"2024-07-14T06:51:07.374",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032928,1720939867383,-500.0,0.00013753,2,"2024-07-14T06:51:07.383",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032929,1720939867393,-500.0,0.00013753,2,"2024-07-14T06:51:07.393",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032930,1720939867402,-824.75,0.00013753,2,"2024-07-14T06:51:07.402",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032931,1720939867411,-151.0,0.00013753,2,"2024-07-14T06:51:07.411",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032932,1720939867421,-373.454185,0.00013753,2,"2024-07-14T06:51:07.421",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032933,1720939867430,-500.0,0.00013753,2,"2024-07-14T06:51:07.430",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032934,1720939867615,-373.454185,0.00013753,2,"2024-07-14T06:51:07.615",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032935,1720939867625,-373.454185,0.00013753,2,"2024-07-14T06:51:07.625",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032936,1720939867635,-151.0,0.00013753,2,"2024-07-14T06:51:07.635",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032937,1720939867644,-373.454185,0.00013753,2,"2024-07-14T06:51:07.644",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032938,1720939867654,-151.0,0.00013753,2,"2024-07-14T06:51:07.654",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032939,1720939867664,-373.454185,0.00013753,2,"2024-07-14T06:51:07.664",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032940,1720939867674,-151.0,0.00013753,2,"2024-07-14T06:51:07.674",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032941,1720939867684,-500.0,0.00013753,2,"2024-07-14T06:51:07.684",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032942,1720939867694,-697.54,0.00013753,2,"2024-07-14T06:51:07.694",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032943,1720939867703,-151.0,0.00013753,2,"2024-07-14T06:51:07.703",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032944,1720939867713,-846.87,0.00013753,2,"2024-07-14T06:51:07.713",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032945,1720939867724,-500.0,0.00013753,2,"2024-07-14T06:51:07.724",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032946,1720939867734,-640.02,0.00013753,2,"2024-07-14T06:51:07.734",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032947,1720939867744,-500.0,0.00013753,2,"2024-07-14T06:51:07.744",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032948,1720939867754,-500.0,0.00013753,2,"2024-07-14T06:51:07.754",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032949,1720939867763,-373.454185,0.00013753,2,"2024-07-14T06:51:07.763",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032950,1720939867773,-373.454185,0.00013753,2,"2024-07-14T06:51:07.773",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032951,1720939867783,-373.454185,0.00013753,2,"2024-07-14T06:51:07.783",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032952,1720939867793,-151.0,0.00013753,2,"2024-07-14T06:51:07.793",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032953,1720939867803,-373.454185,0.00013753,2,"2024-07-14T06:51:07.803",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032954,1720939867813,-373.454177,0.00013753,2,"2024-07-14T06:51:07.813",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032955,1720939867823,-151.0,0.00013753,2,"2024-07-14T06:51:07.823",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032956,1720939867832,-151.0,0.00013753,2,"2024-07-14T06:51:07.832",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032957,1720939867842,-500.0,0.00013753,2,"2024-07-14T06:51:07.842",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032958,1720939867852,-500.0,0.00013753,2,"2024-07-14T06:51:07.852",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032959,1720939867862,-500.0,0.00013753,2,"2024-07-14T06:51:07.862",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032960,1720939867872,-500.0,0.00013753,2,"2024-07-14T06:51:07.872",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032961,1720939867882,-500.0,0.00013753,2,"2024-07-14T06:51:07.882",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032962,1720939867892,-500.0,0.00013753,2,"2024-07-14T06:51:07.892",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032963,1720939867902,-500.0,0.00013753,2,"2024-07-14T06:51:07.902",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032964,1720939867912,-500.0,0.00013753,2,"2024-07-14T06:51:07.912",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032965,1720939867922,-151.0,0.00013753,2,"2024-07-14T06:51:07.922",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032966,1720939867931,-533.44,0.00013753,2,"2024-07-14T06:51:07.931",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032967,1720939867941,-151.0,0.00013753,2,"2024-07-14T06:51:07.941",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032968,1720939867951,-151.0,0.00013753,2,"2024-07-14T06:51:07.951",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032969,1720939867961,-151.0,0.00013753,2,"2024-07-14T06:51:07.961",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032970,1720939867972,-266.998399,0.00013753,2,"2024-07-14T06:51:07.972",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032971,1720939867981,-500.0,0.00013753,2,"2024-07-14T06:51:07.981",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032972,1720939867991,-500.0,0.00013753,2,"2024-07-14T06:51:07.991",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032973,1720939868000,-500.0,0.00013753,2,"2024-07-14T06:51:08.000",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032974,1720939868010,-504.43533016,0.00013753,2,"2024-07-14T06:51:08.010",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032975,1720939868019,-500.0,0.00013753,2,"2024-07-14T06:51:08.019",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032976,1720939868028,-500.0,0.00013753,2,"2024-07-14T06:51:08.028",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032977,1720939868037,-500.0,0.00013753,2,"2024-07-14T06:51:08.037",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032978,1720939868046,-500.0,0.00013753,2,"2024-07-14T06:51:08.046",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032979,1720939868056,-1262.47,0.00013753,2,"2024-07-14T06:51:08.056",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032980,1720939868066,-500.0,0.00013753,2,"2024-07-14T06:51:08.066",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032981,1720939868075,-648.9,0.00013753,2,"2024-07-14T06:51:08.075",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032982,1720939868085,-243.089865,0.00013753,2,"2024-07-14T06:51:08.085",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032983,1720939868095,-243.089865,0.00013753,2,"2024-07-14T06:51:08.095",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032984,1720939868104,-243.089865,0.00013753,2,"2024-07-14T06:51:08.104",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032985,1720939868114,-243.089865,0.00013753,2,"2024-07-14T06:51:08.114",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032986,1720939868124,-500.0,0.00013753,2,"2024-07-14T06:51:08.124",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032987,1720939868133,-243.089865,0.00013753,2,"2024-07-14T06:51:08.133",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032988,1720939868143,-675.27,0.00013753,2,"2024-07-14T06:51:08.143",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032989,1720939868152,-500.0,0.00013753,2,"2024-07-14T06:51:08.152",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032990,1720939868162,-500.0,0.00013753,2,"2024-07-14T06:51:08.162",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032991,1720939868172,-500.0,0.00013753,2,"2024-07-14T06:51:08.172",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032992,1720939868182,-217.42304345,0.00013753,2,"2024-07-14T06:51:08.182",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032993,1720939868191,-243.089865,0.00013753,2,"2024-07-14T06:51:08.191",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032994,1720939868201,-243.089865,0.00013753,2,"2024-07-14T06:51:08.201",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032995,1720939868210,-1031.81,0.00013753,2,"2024-07-14T06:51:08.210",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032996,1720939868221,-243.089865,0.00013753,2,"2024-07-14T06:51:08.221",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032997,1720939868233,-500.0,0.00013753,2,"2024-07-14T06:51:08.233",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032998,1720939868242,-243.089865,0.00013753,2,"2024-07-14T06:51:08.242",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332032999,1720939868252,-500.0,0.00013753,2,"2024-07-14T06:51:08.252",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033000,1720939868261,-243.089873,0.00013753,2,"2024-07-14T06:51:08.261",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033001,1720939868272,-151.0,0.00013753,2,"2024-07-14T06:51:08.272",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033002,1720939868281,-503.38,0.00013753,2,"2024-07-14T06:51:08.281",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033003,1720939868291,-526.43,0.00013753,2,"2024-07-14T06:51:08.291",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033004,1720939868300,-500.0,0.00013753,2,"2024-07-14T06:51:08.300",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033005,1720939868311,-974.44,0.00013753,2,"2024-07-14T06:51:08.311",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033006,1720939868321,-514.13924378,0.00013753,2,"2024-07-14T06:51:08.321",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033007,1720939868330,-227.463022,0.00013753,2,"2024-07-14T06:51:08.330",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033008,1720939868340,-1203.0,0.00013753,2,"2024-07-14T06:51:08.340",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033009,1720939868349,-227.463022,0.00013753,2,"2024-07-14T06:51:08.349",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033010,1720939868358,-227.463022,0.00013753,2,"2024-07-14T06:51:08.358",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033011,1720939868368,-227.463022,0.00013753,2,"2024-07-14T06:51:08.368",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033012,1720939868377,-227.463022,0.00013753,2,"2024-07-14T06:51:08.377",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033013,1720939868386,-611.34,0.00013753,2,"2024-07-14T06:51:08.386",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033014,1720939868396,-530.41,0.00013753,2,"2024-07-14T06:51:08.396",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033015,1720939868405,-709.84,0.00013753,2,"2024-07-14T06:51:08.405",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033016,1720939868415,-227.463022,0.00013753,2,"2024-07-14T06:51:08.415",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033017,1720939868424,-227.463022,0.00013753,2,"2024-07-14T06:51:08.424",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033018,1720939868433,-500.0,0.00013753,2,"2024-07-14T06:51:08.433",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033019,1720939868443,-227.463022,0.00013753,2,"2024-07-14T06:51:08.443",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033020,1720939868452,-500.0,0.00013753,2,"2024-07-14T06:51:08.452",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033021,1720939868461,-227.463022,0.00013753,2,"2024-07-14T06:51:08.461",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033022,1720939868473,-227.46303,0.00013753,2,"2024-07-14T06:51:08.473",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033023,1720939868483,-335.805081,0.00013753,2,"2024-07-14T06:51:08.483",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033024,1720939868492,-500.0,0.00013753,2,"2024-07-14T06:51:08.492",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033025,1720939868501,-500.0,0.00013753,2,"2024-07-14T06:51:08.501",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033026,1720939868512,-335.805081,0.00013753,2,"2024-07-14T06:51:08.512",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033027,1720939868522,-335.805081,0.00013753,2,"2024-07-14T06:51:08.522",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033028,1720939868533,-810.84,0.00013753,2,"2024-07-14T06:51:08.533",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033029,1720939868542,-335.805081,0.00013753,2,"2024-07-14T06:51:08.542",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033030,1720939868552,-335.805081,0.00013753,2,"2024-07-14T06:51:08.552",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033031,1720939868561,-500.0,0.00013753,2,"2024-07-14T06:51:08.561",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033032,1720939868570,-500.0,0.00013753,2,"2024-07-14T06:51:08.570",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033033,1720939868580,-529.53,0.00013753,2,"2024-07-14T06:51:08.580",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033034,1720939868589,-335.805081,0.00013753,2,"2024-07-14T06:51:08.589",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033035,1720939868599,-500.0,0.00013753,2,"2024-07-14T06:51:08.599",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033036,1720939868608,-335.805081,0.00013753,2,"2024-07-14T06:51:08.608",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033037,1720939868618,-335.805081,0.00013753,2,"2024-07-14T06:51:08.618",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033038,1720939868627,-516.59,0.00013753,2,"2024-07-14T06:51:08.627",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033039,1720939868636,-500.0,0.00013753,2,"2024-07-14T06:51:08.636",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033040,1720939868646,-500.0,0.00013753,2,"2024-07-14T06:51:08.646",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033041,1720939868656,-335.805081,0.00013753,2,"2024-07-14T06:51:08.656",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033042,1720939868666,-500.0,0.00013753,2,"2024-07-14T06:51:08.666",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033043,1720939868675,-335.805083,0.00013753,2,"2024-07-14T06:51:08.675",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033044,1720939868685,-500.0,0.00013753,2,"2024-07-14T06:51:08.685",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033045,1720939868694,-549.47,0.00013753,2,"2024-07-14T06:51:08.694",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033046,1720939868704,-500.0,0.00013753,2,"2024-07-14T06:51:08.704",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033047,1720939868713,-500.0,0.00013753,2,"2024-07-14T06:51:08.713",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033048,1720939868724,-1495.77,0.00013753,2,"2024-07-14T06:51:08.724",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033049,1720939868733,-500.0,0.00013753,2,"2024-07-14T06:51:08.733",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033050,1720939868742,-500.0,0.00013753,2,"2024-07-14T06:51:08.742",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033051,1720939868752,-661.28,0.00013753,2,"2024-07-14T06:51:08.752",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033052,1720939868762,-500.0,0.00013753,2,"2024-07-14T06:51:08.762",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033053,1720939868771,-500.0,0.00013753,2,"2024-07-14T06:51:08.771",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033054,1720939868780,-500.0,0.00013753,2,"2024-07-14T06:51:08.780",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033055,1720939868790,-500.0,0.00013753,2,"2024-07-14T06:51:08.790",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033056,1720939868799,-796.47,0.00013753,2,"2024-07-14T06:51:08.799",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033057,1720939868808,-500.0,0.00013753,2,"2024-07-14T06:51:08.808",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033058,1720939868817,-500.0,0.00013753,2,"2024-07-14T06:51:08.817",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033059,1720939868827,-151.0,0.00013753,2,"2024-07-14T06:51:08.827",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033060,1720939868836,-500.0,0.00013753,2,"2024-07-14T06:51:08.836",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033061,1720939868846,-151.0,0.00013753,2,"2024-07-14T06:51:08.846",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033062,1720939868855,-500.0,0.00013753,2,"2024-07-14T06:51:08.855",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033063,1720939868865,-151.0,0.00013753,2,"2024-07-14T06:51:08.865",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033064,1720939868874,-1345.65,0.00013753,2,"2024-07-14T06:51:08.874",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033065,1720939868883,-151.0,0.00013753,2,"2024-07-14T06:51:08.883",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033066,1720939868893,-151.0,0.00013753,2,"2024-07-14T06:51:08.893",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033067,1720939868902,-1282.943977,0.00013753,2,"2024-07-14T06:51:08.902",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033068,1720939868913,-1282.943977,0.00013753,2,"2024-07-14T06:51:08.913",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033069,1720939868922,-500.0,0.00013753,2,"2024-07-14T06:51:08.922",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033070,1720939868931,-1282.943977,0.00013753,2,"2024-07-14T06:51:08.931",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033071,1720939868941,-980.38,0.00013753,2,"2024-07-14T06:51:08.941",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033072,1720939868950,-1282.943977,0.00013753,2,"2024-07-14T06:51:08.950",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033073,1720939868960,-1570.51,0.00013753,2,"2024-07-14T06:51:08.960",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033074,1720939868971,-545.47975,0.00013753,2,"2024-07-14T06:51:08.971",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033075,1720939868980,-545.47975,0.00013753,2,"2024-07-14T06:51:08.980",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033076,1720939868989,-1282.943977,0.00013753,2,"2024-07-14T06:51:08.989",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033077,1720939868999,-545.47975,0.00013753,2,"2024-07-14T06:51:08.999",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033078,1720939869009,-500.0,0.00013753,2,"2024-07-14T06:51:09.009",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033079,1720939869018,-506.72,0.00013753,2,"2024-07-14T06:51:09.018",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033080,1720939869028,-1282.943977,0.00013753,2,"2024-07-14T06:51:09.028",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033081,1720939869037,-151.0,0.00013753,2,"2024-07-14T06:51:09.037",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033082,1720939869047,-500.0,0.00013753,2,"2024-07-14T06:51:09.047",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033083,1720939869057,-1282.943977,0.00013753,2,"2024-07-14T06:51:09.057",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033084,1720939869066,-165.984216,0.00013753,2,"2024-07-14T06:51:09.066",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033085,1720939869076,-1282.943972,0.00013753,2,"2024-07-14T06:51:09.076",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033086,1720939869085,-500.0,0.00013753,2,"2024-07-14T06:51:09.085",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033087,1720939869095,-500.0,0.00013753,2,"2024-07-14T06:51:09.095",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033088,1720939869105,-511.92,0.00013753,2,"2024-07-14T06:51:09.105",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033089,1720939869114,-151.0,0.00013753,2,"2024-07-14T06:51:09.114",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033090,1720939869124,-500.0,0.00013753,2,"2024-07-14T06:51:09.124",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033091,1720939869135,-151.0,0.00013753,2,"2024-07-14T06:51:09.135",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033092,1720939869144,-500.0,0.00013753,2,"2024-07-14T06:51:09.144",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033093,1720939869154,-500.0,0.00013753,2,"2024-07-14T06:51:09.154",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033094,1720939869164,-151.0,0.00013753,2,"2024-07-14T06:51:09.164",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033095,1720939869174,-500.0,0.00013753,2,"2024-07-14T06:51:09.174",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033096,1720939869183,-500.0,0.00013753,2,"2024-07-14T06:51:09.183",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033097,1720939869192,-545.47975,0.00013753,2,"2024-07-14T06:51:09.192",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033098,1720939869202,-649.9,0.00013753,2,"2024-07-14T06:51:09.202",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033099,1720939869211,-545.47975,0.00013753,2,"2024-07-14T06:51:09.211",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033100,1720939869222,-500.0,0.00013753,2,"2024-07-14T06:51:09.222",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033101,1720939869234,-500.0,0.00013753,2,"2024-07-14T06:51:09.234",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033102,1720939869243,-545.47975,0.00013753,2,"2024-07-14T06:51:09.243",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033103,1720939869252,-847.36,0.00013753,2,"2024-07-14T06:51:09.252",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033104,1720939869262,-545.47975,0.00013753,2,"2024-07-14T06:51:09.262",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033105,1720939869271,-545.47975,0.00013753,2,"2024-07-14T06:51:09.271",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033106,1720939869281,-545.47975,0.00013753,2,"2024-07-14T06:51:09.281",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033107,1720939869291,-545.479743,0.00013753,2,"2024-07-14T06:51:09.291",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033108,1720939869301,-500.0,0.00013753,2,"2024-07-14T06:51:09.301",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033109,1720939869312,-500.0,0.00013753,2,"2024-07-14T06:51:09.312",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033110,1720939869322,-500.0,0.00013753,2,"2024-07-14T06:51:09.322",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033111,1720939869332,-500.0,0.00013753,2,"2024-07-14T06:51:09.332",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033112,1720939869342,-500.0,0.00013753,2,"2024-07-14T06:51:09.342",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033113,1720939869352,-500.0,0.00013753,2,"2024-07-14T06:51:09.352",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033114,1720939869361,-5441.7,0.00013753,2,"2024-07-14T06:51:09.361",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033115,1720939869371,-500.0,0.00013753,2,"2024-07-14T06:51:09.371",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033116,1720939869381,-500.0,0.00013753,2,"2024-07-14T06:51:09.381",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033117,1720939869391,-500.0,0.00013753,2,"2024-07-14T06:51:09.391",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033118,1720939869401,-500.0,0.00013753,2,"2024-07-14T06:51:09.401",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033119,1720939869410,-500.0,0.00013753,2,"2024-07-14T06:51:09.410",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033120,1720939869420,-500.0,0.00013753,2,"2024-07-14T06:51:09.420",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033121,1720939869429,-500.0,0.00013753,2,"2024-07-14T06:51:09.429",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033122,1720939869439,-500.0,0.00013753,2,"2024-07-14T06:51:09.439",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033123,1720939869449,-500.0,0.00013753,2,"2024-07-14T06:51:09.449",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033124,1720939869458,-500.0,0.00013753,2,"2024-07-14T06:51:09.458",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033125,1720939869469,-500.0,0.00013753,2,"2024-07-14T06:51:09.469",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033126,1720939869479,-500.0,0.00013753,2,"2024-07-14T06:51:09.479",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033127,1720939869488,-1680.79,0.00013753,2,"2024-07-14T06:51:09.488",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033128,1720939869497,-500.0,0.00013753,2,"2024-07-14T06:51:09.497",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033129,1720939869507,-2626.52,0.00013753,2,"2024-07-14T06:51:09.507",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033130,1720939869517,-500.0,0.00013753,2,"2024-07-14T06:51:09.517",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033131,1720939869528,-500.0,0.00013753,2,"2024-07-14T06:51:09.528",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033132,1720939869538,-500.0,0.00013753,2,"2024-07-14T06:51:09.538",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033133,1720939869547,-2143.05,0.00013753,2,"2024-07-14T06:51:09.547",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033134,1720939869557,-500.0,0.00013753,2,"2024-07-14T06:51:09.557",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033135,1720939869566,-711.67,0.00013753,2,"2024-07-14T06:51:09.566",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033136,1720939869576,-1123.05,0.00013753,2,"2024-07-14T06:51:09.576",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033137,1720939869586,-500.0,0.00013753,2,"2024-07-14T06:51:09.586",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033138,1720939869597,-500.0,0.00013753,2,"2024-07-14T06:51:09.597",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033139,1720939869606,-500.0,0.00013753,2,"2024-07-14T06:51:09.606",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033140,1720939869616,-823.32,0.00013753,2,"2024-07-14T06:51:09.616",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033141,1720939869626,-500.0,0.00013753,2,"2024-07-14T06:51:09.626",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033142,1720939869635,-591.86,0.00013753,2,"2024-07-14T06:51:09.635",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033143,1720939869645,-500.0,0.00013753,2,"2024-07-14T06:51:09.645",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033144,1720939869655,-500.0,0.00013753,2,"2024-07-14T06:51:09.655",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033145,1720939869666,-500.0,0.00013753,2,"2024-07-14T06:51:09.666",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033146,1720939869676,-738.83,0.00013753,2,"2024-07-14T06:51:09.676",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033147,1720939869685,-500.0,0.00013753,2,"2024-07-14T06:51:09.685",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033148,1720939869696,-500.0,0.00013753,2,"2024-07-14T06:51:09.696",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033149,1720939869706,-2818.62,0.00013753,2,"2024-07-14T06:51:09.706",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033150,1720939869716,-966.88,0.00013753,2,"2024-07-14T06:51:09.716",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033151,1720939869726,-500.0,0.00013753,2,"2024-07-14T06:51:09.726",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033152,1720939869735,-500.0,0.00013753,2,"2024-07-14T06:51:09.735",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033153,1720939869744,-806.92,0.00013753,2,"2024-07-14T06:51:09.744",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033154,1720939869753,-500.0,0.00013753,2,"2024-07-14T06:51:09.753",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033155,1720939869763,-500.0,0.00013753,2,"2024-07-14T06:51:09.763",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033156,1720939869772,-668.07,0.00013753,2,"2024-07-14T06:51:09.772",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033157,1720939869781,-161.195464,0.00013753,2,"2024-07-14T06:51:09.781",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033158,1720939869791,-500.0,0.00013753,2,"2024-07-14T06:51:09.791",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033159,1720939869800,-161.195464,0.00013753,2,"2024-07-14T06:51:09.800",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033160,1720939869809,-161.195464,0.00013753,2,"2024-07-14T06:51:09.809",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033161,1720939869818,-161.195464,0.00013753,2,"2024-07-14T06:51:09.818",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033162,1720939869827,-500.0,0.00013753,2,"2024-07-14T06:51:09.827",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033163,1720939869836,-161.195464,0.00013753,2,"2024-07-14T06:51:09.836",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033164,1720939869846,-500.0,0.00013753,2,"2024-07-14T06:51:09.846",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033165,1720939869855,-500.0,0.00013753,2,"2024-07-14T06:51:09.855",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033166,1720939869864,-500.0,0.00013753,2,"2024-07-14T06:51:09.864",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033167,1720939869874,-500.0,0.00013753,2,"2024-07-14T06:51:09.874",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033168,1720939869883,-500.0,0.00013753,2,"2024-07-14T06:51:09.883",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033169,1720939869892,-161.195464,0.00013753,2,"2024-07-14T06:51:09.892",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033170,1720939869901,-161.195464,0.00013753,2,"2024-07-14T06:51:09.901",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033171,1720939869910,-500.0,0.00013753,2,"2024-07-14T06:51:09.910",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033172,1720939869920,-161.195464,0.00013753,2,"2024-07-14T06:51:09.920",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033173,1720939869931,-161.195464,0.00013753,2,"2024-07-14T06:51:09.931",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033174,1720939869941,-701.44,0.00013753,2,"2024-07-14T06:51:09.941",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033175,1720939869952,-161.195456,0.00013753,2,"2024-07-14T06:51:09.952",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033176,1720939869963,-500.0,0.00013753,2,"2024-07-14T06:51:09.963",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033177,1720939869973,-500.0,0.00013753,2,"2024-07-14T06:51:09.973",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033178,1720939869983,-2055.49,0.00013753,2,"2024-07-14T06:51:09.983",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033179,1720939869993,-500.0,0.00013753,2,"2024-07-14T06:51:09.993",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033180,1720939870008,-500.0,0.00013753,2,"2024-07-14T06:51:10.008",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033181,1720939870018,-594.67,0.00013753,2,"2024-07-14T06:51:10.018",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033182,1720939870028,-684.26,0.00013753,2,"2024-07-14T06:51:10.028",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033183,1720939870037,-692.16,0.00013753,2,"2024-07-14T06:51:10.037",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033184,1720939870047,-500.0,0.00013753,2,"2024-07-14T06:51:10.047",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033185,1720939870056,-500.0,0.00013753,2,"2024-07-14T06:51:10.056",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033186,1720939870066,-500.0,0.00013753,2,"2024-07-14T06:51:10.066",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033187,1720939870075,-500.0,0.00013753,2,"2024-07-14T06:51:10.075",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033188,1720939870085,-500.0,0.00013753,2,"2024-07-14T06:51:10.085",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033189,1720939870095,-757.65,0.00013753,2,"2024-07-14T06:51:10.095",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033190,1720939870104,-500.0,0.00013753,2,"2024-07-14T06:51:10.104",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033191,1720939870114,-508.79507071,0.00013753,2,"2024-07-14T06:51:10.114",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033192,1720939870124,-500.0,0.00013753,2,"2024-07-14T06:51:10.124",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033193,1720939870137,-500.0,0.00013753,2,"2024-07-14T06:51:10.137",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033194,1720939870147,-836.16,0.00013753,2,"2024-07-14T06:51:10.147",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033195,1720939870156,-500.0,0.00013753,2,"2024-07-14T06:51:10.156",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033196,1720939870166,-659.59,0.00013753,2,"2024-07-14T06:51:10.166",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033197,1720939870176,-500.0,0.00013753,2,"2024-07-14T06:51:10.176",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033198,1720939870186,-151.0,0.00013753,2,"2024-07-14T06:51:10.186",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033199,1720939870196,-903.47,0.00013753,2,"2024-07-14T06:51:10.196",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033200,1720939870207,-500.0,0.00013753,2,"2024-07-14T06:51:10.207",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033201,1720939870218,-151.0,0.00013753,2,"2024-07-14T06:51:10.218",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033202,1720939870228,-500.0,0.00013753,2,"2024-07-14T06:51:10.228",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033203,1720939870241,-151.0,0.00013753,2,"2024-07-14T06:51:10.241",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033204,1720939870251,-151.0,0.00013753,2,"2024-07-14T06:51:10.251",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033205,1720939870261,-1129.86,0.00013753,2,"2024-07-14T06:51:10.261",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033206,1720939870271,-500.0,0.00013753,2,"2024-07-14T06:51:10.271",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033207,1720939870281,-753.64,0.00013753,2,"2024-07-14T06:51:10.281",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033208,1720939870291,-499.39593817,0.00013753,2,"2024-07-14T06:51:10.291",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033209,1720939870300,-500.0,0.00013753,2,"2024-07-14T06:51:10.300",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033210,1720939870311,-728.14,0.00013753,2,"2024-07-14T06:51:10.311",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033211,1720939870320,-500.0,0.00013753,2,"2024-07-14T06:51:10.320",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033212,1720939870330,-500.0,0.00013753,2,"2024-07-14T06:51:10.330",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033213,1720939870339,-500.0,0.00013753,2,"2024-07-14T06:51:10.339",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033214,1720939870348,-1318.94,0.00013753,2,"2024-07-14T06:51:10.348",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033215,1720939870358,-500.0,0.00013753,2,"2024-07-14T06:51:10.358",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033216,1720939870367,-500.0,0.00013753,2,"2024-07-14T06:51:10.367",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033217,1720939870377,-617.09,0.00013753,2,"2024-07-14T06:51:10.377",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033218,1720939870387,-500.0,0.00013753,2,"2024-07-14T06:51:10.387",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033219,1720939870396,-500.0,0.00013753,2,"2024-07-14T06:51:10.396",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033220,1720939870406,-524.43,0.00013753,2,"2024-07-14T06:51:10.406",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033221,1720939870416,-937.67,0.00013753,2,"2024-07-14T06:51:10.416",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033222,1720939870426,-604.14,0.00013753,2,"2024-07-14T06:51:10.426",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033223,1720939870435,-500.0,0.00013753,2,"2024-07-14T06:51:10.435",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033224,1720939870446,-10000.0,0.00013753,2,"2024-07-14T06:51:10.446",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033225,1720939870455,-10000.0,0.00013753,2,"2024-07-14T06:51:10.455",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033226,1720939870467,-10000.0,0.00013753,2,"2024-07-14T06:51:10.467",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033227,1720939870476,-10000.0,0.00013753,2,"2024-07-14T06:51:10.476",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033228,1720939870485,-10000.0,0.00013753,2,"2024-07-14T06:51:10.485",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033229,1720939870495,-500.0,0.00013753,2,"2024-07-14T06:51:10.495",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033230,1720939870505,-2520.05,0.00013753,2,"2024-07-14T06:51:10.505",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033231,1720939870515,-565.6,0.00013753,2,"2024-07-14T06:51:10.515",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033232,1720939870525,-502.52,0.00013753,2,"2024-07-14T06:51:10.525",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033233,1720939870534,-500.0,0.00013753,2,"2024-07-14T06:51:10.534",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033234,1720939870544,-500.0,0.00013753,2,"2024-07-14T06:51:10.544",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033235,1720939870553,-640.94,0.00013753,2,"2024-07-14T06:51:10.553",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033236,1720939870563,-10000.0,0.00013753,2,"2024-07-14T06:51:10.563",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033237,1720939870572,-10000.0,0.00013753,2,"2024-07-14T06:51:10.572",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033238,1720939870581,-10000.0,0.00013753,2,"2024-07-14T06:51:10.581",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033239,1720939870752,-500.0,0.00013753,2,"2024-07-14T06:51:10.752",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033240,1720939870776,-10000.0,0.00013753,2,"2024-07-14T06:51:10.776",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033241,1720939870786,-500.0,0.00013753,2,"2024-07-14T06:51:10.786",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033242,1720939870798,-10000.0,0.00013753,2,"2024-07-14T06:51:10.798",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033243,1720939870807,-500.0,0.00013753,2,"2024-07-14T06:51:10.807",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033244,1720939870816,-500.0,0.00013753,2,"2024-07-14T06:51:10.816",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033245,1720939870826,-521.47,0.00013753,2,"2024-07-14T06:51:10.826",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033246,1720939870835,-500.0,0.00013753,2,"2024-07-14T06:51:10.835",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033247,1720939870844,-1382.61282,0.00013753,2,"2024-07-14T06:51:10.844",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033248,1720939870854,-500.0,0.00013753,2,"2024-07-14T06:51:10.854",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033249,1720939870863,-151.0,0.00013753,2,"2024-07-14T06:51:10.863",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033250,1720939870873,-500.0,0.00013753,2,"2024-07-14T06:51:10.873",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033251,1720939870885,-500.0,0.00013753,2,"2024-07-14T06:51:10.885",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033252,1720939870894,-1136.32,0.00013753,2,"2024-07-14T06:51:10.894",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033253,1720939870905,-500.0,0.00013753,2,"2024-07-14T06:51:10.905",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033254,1720939870915,-545.4,0.00013753,2,"2024-07-14T06:51:10.915",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033255,1720939870926,-500.0,0.00013753,2,"2024-07-14T06:51:10.926",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033256,1720939870937,-500.0,0.00013753,2,"2024-07-14T06:51:10.937",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033257,1720939870948,-500.0,0.00013753,2,"2024-07-14T06:51:10.948",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033258,1720939870958,-500.0,0.00013753,2,"2024-07-14T06:51:10.958",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033259,1720939870968,-500.0,0.00013753,2,"2024-07-14T06:51:10.968",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033260,1720939870978,-510.60142383,0.00013753,2,"2024-07-14T06:51:10.978",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033261,1720939870987,-151.0,0.00013753,2,"2024-07-14T06:51:10.987",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033262,1720939870998,-151.0,0.00013753,2,"2024-07-14T06:51:10.998",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033263,1720939871009,-500.0,0.00013753,2,"2024-07-14T06:51:11.009",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033264,1720939871020,-151.0,0.00013753,2,"2024-07-14T06:51:11.020",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033265,1720939871031,-151.0,0.00013753,2,"2024-07-14T06:51:11.031",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033266,1720939871040,-151.0,0.00013753,2,"2024-07-14T06:51:11.040",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033267,1720939871049,-927.24,0.00013753,2,"2024-07-14T06:51:11.049",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033268,1720939871059,-534.21,0.00013753,2,"2024-07-14T06:51:11.059",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033269,1720939871069,-500.0,0.00013753,2,"2024-07-14T06:51:11.069",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033270,1720939871078,-500.0,0.00013753,2,"2024-07-14T06:51:11.078",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033271,1720939871088,-588.65,0.00013753,2,"2024-07-14T06:51:11.088",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033272,1720939871097,-788.49,0.00013753,2,"2024-07-14T06:51:11.097",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033273,1720939871107,-500.0,0.00013753,2,"2024-07-14T06:51:11.107",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033274,1720939871116,-500.0,0.00013753,2,"2024-07-14T06:51:11.116",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033275,1720939871126,-151.0,0.00013753,2,"2024-07-14T06:51:11.126",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033276,1720939871135,-500.0,0.00013753,2,"2024-07-14T06:51:11.135",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033277,1720939871145,-1952.54,0.00013753,2,"2024-07-14T06:51:11.145",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033278,1720939871154,-151.0,0.00013753,2,"2024-07-14T06:51:11.154",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033279,1720939871164,-151.0,0.00013753,2,"2024-07-14T06:51:11.164",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033280,1720939871173,-151.0,0.00013753,2,"2024-07-14T06:51:11.173",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033281,1720939871182,-151.0,0.00013753,2,"2024-07-14T06:51:11.182",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033282,1720939871192,-500.0,0.00013753,2,"2024-07-14T06:51:11.192",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033283,1720939871201,-500.0,0.00013753,2,"2024-07-14T06:51:11.201",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033284,1720939871211,-500.0,0.00013753,2,"2024-07-14T06:51:11.211",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033285,1720939871222,-500.0,0.00013753,2,"2024-07-14T06:51:11.222",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033286,1720939871235,-500.0,0.00013753,2,"2024-07-14T06:51:11.235",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033287,1720939871245,-500.0,0.00013753,2,"2024-07-14T06:51:11.245",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033288,1720939871254,-500.0,0.00013753,2,"2024-07-14T06:51:11.254",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033289,1720939871263,-949.15,0.00013753,2,"2024-07-14T06:51:11.263",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033290,1720939871272,-635.96,0.00013753,2,"2024-07-14T06:51:11.272",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033291,1720939871282,-500.0,0.00013753,2,"2024-07-14T06:51:11.282",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033292,1720939871291,-500.0,0.00013753,2,"2024-07-14T06:51:11.291",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033293,1720939871300,-500.0,0.00013753,2,"2024-07-14T06:51:11.300",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033294,1720939871312,-644.99,0.00013753,2,"2024-07-14T06:51:11.312",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033295,1720939871322,-500.0,0.00013753,2,"2024-07-14T06:51:11.322",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033296,1720939871331,-500.0,0.00013753,2,"2024-07-14T06:51:11.331",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033297,1720939871340,-500.0,0.00013753,2,"2024-07-14T06:51:11.340",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033298,1720939871349,-500.0,0.00013753,2,"2024-07-14T06:51:11.349",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033299,1720939871359,-500.0,0.00013753,2,"2024-07-14T06:51:11.359",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033300,1720939871368,-500.0,0.00013753,2,"2024-07-14T06:51:11.368",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033301,1720939871377,-500.0,0.00013753,2,"2024-07-14T06:51:11.377",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033302,1720939871386,-954.02,0.00013753,2,"2024-07-14T06:51:11.386",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033303,1720939871396,-500.0,0.00013753,2,"2024-07-14T06:51:11.396",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033304,1720939871405,-503.36,0.00013753,2,"2024-07-14T06:51:11.405",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033305,1720939871415,-500.0,0.00013753,2,"2024-07-14T06:51:11.415",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033306,1720939871424,-500.0,0.00013753,2,"2024-07-14T06:51:11.424",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033307,1720939871434,-500.0,0.00013753,2,"2024-07-14T06:51:11.434",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033308,1720939871443,-500.0,0.00013753,2,"2024-07-14T06:51:11.443",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033309,1720939871452,-500.0,0.00013753,2,"2024-07-14T06:51:11.452",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033310,1720939871461,-500.0,0.00013753,2,"2024-07-14T06:51:11.461",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033311,1720939871471,-545.82,0.00013753,2,"2024-07-14T06:51:11.471",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033312,1720939871480,-500.0,0.00013753,2,"2024-07-14T06:51:11.480",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033313,1720939871490,-500.0,0.00013753,2,"2024-07-14T06:51:11.490",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033314,1720939871499,-500.0,0.00013753,2,"2024-07-14T06:51:11.499",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033315,1720939871509,-500.0,0.00013753,2,"2024-07-14T06:51:11.509",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033316,1720939871519,-500.0,0.00013753,2,"2024-07-14T06:51:11.519",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033317,1720939871528,-500.0,0.00013753,2,"2024-07-14T06:51:11.528",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033318,1720939871537,-500.0,0.00013753,2,"2024-07-14T06:51:11.537",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033319,1720939871546,-574.9,0.00013753,2,"2024-07-14T06:51:11.546",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033320,1720939871555,-535.84,0.00013753,2,"2024-07-14T06:51:11.555",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033321,1720939871565,-500.0,0.00013753,2,"2024-07-14T06:51:11.565",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033322,1720939871574,-500.0,0.00013753,2,"2024-07-14T06:51:11.574",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033323,1720939871583,-151.0,0.00013753,2,"2024-07-14T06:51:11.583",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033324,1720939871592,-500.0,0.00013753,2,"2024-07-14T06:51:11.592",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033325,1720939871602,-150.68920039,0.00013781,2,"2024-07-14T06:51:11.602",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033326,1720939871611,-507.664499,0.00013798,2,"2024-07-14T06:51:11.611",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033327,1720939871621,-761.496749,0.00013798,2,"2024-07-14T06:51:11.621",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033328,1720939871630,-1015.328999,0.00013798,2,"2024-07-14T06:51:11.630",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033329,1720939871639,-1269.161249,0.00013798,2,"2024-07-14T06:51:11.639",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033330,1720939871648,-1776.825748,0.00013798,2,"2024-07-14T06:51:11.648",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033331,1720939871657,-2030.657998,0.00013798,2,"2024-07-14T06:51:11.657",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033332,1720939871666,-500.0,0.00013799,2,"2024-07-14T06:51:11.666",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033333,1720939871675,-300.58,0.000138,2,"2024-07-14T06:51:11.675",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033334,1720939871684,-151.0,0.000138,2,"2024-07-14T06:51:11.684",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033335,1720939871693,-151.0,0.000138,2,"2024-07-14T06:51:11.693",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033336,1720939871702,-178.18,0.000138,2,"2024-07-14T06:51:11.702",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033337,1720939871711,-178.18,0.000138,2,"2024-07-14T06:51:11.711",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033338,1720939871721,-168.77327,0.000138,2,"2024-07-14T06:51:11.721",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033339,1720939871731,-168.773262,0.000138,2,"2024-07-14T06:51:11.731",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033340,1720939871741,-151.0,0.000138,2,"2024-07-14T06:51:11.741",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033341,1720939871750,-179072.82438,0.000138,2,"2024-07-14T06:51:11.750",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033342,1720939871760,-203.0,0.000138,2,"2024-07-14T06:51:11.760",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033343,1720939871770,-150.0,0.00013801,2,"2024-07-14T06:51:11.770",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033344,1720939871780,-2004.68332162,0.00013804,2,"2024-07-14T06:51:11.780",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033345,1720939871789,-500.0,0.00013807,2,"2024-07-14T06:51:11.789",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033346,1720939871798,-500.0,0.00013807,2,"2024-07-14T06:51:11.798",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033347,1720939871809,-500.0,0.00013808,2,"2024-07-14T06:51:11.809",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033348,1720939871818,-500.0,0.00013808,2,"2024-07-14T06:51:11.818",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033349,1720939871827,-500.0,0.00013808,2,"2024-07-14T06:51:11.827",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033350,1720939871836,-500.0,0.00013808,2,"2024-07-14T06:51:11.836",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033351,1720939871845,-500.0,0.00013808,2,"2024-07-14T06:51:11.845",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033352,1720939871855,-500.0,0.00013808,2,"2024-07-14T06:51:11.855",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033353,1720939871864,-500.0,0.00013808,2,"2024-07-14T06:51:11.864",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033354,1720939871873,-500.0,0.00013808,2,"2024-07-14T06:51:11.873",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033355,1720939871882,-500.0,0.00013808,2,"2024-07-14T06:51:11.882",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033356,1720939871892,-500.0,0.00013808,2,"2024-07-14T06:51:11.892",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033357,1720939871901,-500.0,0.00013808,2,"2024-07-14T06:51:11.901",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033358,1720939871910,-500.0,0.00013808,2,"2024-07-14T06:51:11.910",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033359,1720939871919,-500.0,0.00013808,2,"2024-07-14T06:51:11.919",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033360,1720939871929,-500.0,0.00013808,2,"2024-07-14T06:51:11.929",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033361,1720939871938,-500.0,0.00013808,2,"2024-07-14T06:51:11.938",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033362,1720939871947,-500.0,0.00013808,2,"2024-07-14T06:51:11.947",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033363,1720939871956,-500.0,0.00013808,2,"2024-07-14T06:51:11.956",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033364,1720939871966,-500.0,0.00013808,2,"2024-07-14T06:51:11.966",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033365,1720939871977,-500.0,0.00013808,2,"2024-07-14T06:51:11.977",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033366,1720939871986,-500.0,0.00013808,2,"2024-07-14T06:51:11.986",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033367,1720939871995,-500.0,0.00013808,2,"2024-07-14T06:51:11.995",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033368,1720939872004,-500.0,0.00013808,2,"2024-07-14T06:51:12.004",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033369,1720939872013,-500.0,0.00013808,2,"2024-07-14T06:51:12.013",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033370,1720939872023,-500.0,0.00013808,2,"2024-07-14T06:51:12.023",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033371,1720939872032,-500.0,0.00013808,2,"2024-07-14T06:51:12.032",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033372,1720939872042,-500.0,0.00013808,2,"2024-07-14T06:51:12.042",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033373,1720939872051,-500.0,0.00013808,2,"2024-07-14T06:51:12.051",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033374,1720939872060,-500.0,0.00013808,2,"2024-07-14T06:51:12.060",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033375,1720939872069,-500.0,0.00013808,2,"2024-07-14T06:51:12.069",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033376,1720939872078,-538.19,0.00013808,2,"2024-07-14T06:51:12.078",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033377,1720939872088,-500.0,0.00013808,2,"2024-07-14T06:51:12.088",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033378,1720939872097,-500.0,0.00013808,2,"2024-07-14T06:51:12.097",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033379,1720939872106,-500.0,0.00013808,2,"2024-07-14T06:51:12.106",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033380,1720939872115,-500.0,0.00013808,2,"2024-07-14T06:51:12.115",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033381,1720939872134,-500.0,0.00013808,2,"2024-07-14T06:51:12.134",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033382,1720939872150,-500.0,0.00013808,2,"2024-07-14T06:51:12.150",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033383,1720939872166,-500.0,0.00013808,2,"2024-07-14T06:51:12.166",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033384,1720939872183,-500.0,0.00013808,2,"2024-07-14T06:51:12.183",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033385,1720939872200,-500.0,0.00013808,2,"2024-07-14T06:51:12.200",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033386,1720939872218,-500.0,0.00013808,2,"2024-07-14T06:51:12.218",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033387,1720939872242,-500.0,0.00013808,2,"2024-07-14T06:51:12.242",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033388,1720939872258,-500.0,0.00013808,2,"2024-07-14T06:51:12.258",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033389,1720939872272,-500.0,0.00013808,2,"2024-07-14T06:51:12.272",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033390,1720939872287,-500.0,0.00013808,2,"2024-07-14T06:51:12.287",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033391,1720939872303,-500.0,0.00013808,2,"2024-07-14T06:51:12.303",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033392,1720939872322,-409.69237146,0.00013808,2,"2024-07-14T06:51:12.322",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033393,1720939872336,-500.0,0.00013808,2,"2024-07-14T06:51:12.336",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033394,1720939872348,-500.0,0.00013808,2,"2024-07-14T06:51:12.348",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033395,1720939872366,-500.0,0.00013808,2,"2024-07-14T06:51:12.366",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033396,1720939872382,-500.0,0.00013808,2,"2024-07-14T06:51:12.382",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033397,1720939872400,-569.02359828,0.00013808,2,"2024-07-14T06:51:12.400",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033398,1720939872414,-500.0,0.00013808,2,"2024-07-14T06:51:12.414",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033399,1720939872428,-500.0,0.00013808,2,"2024-07-14T06:51:12.428",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033400,1720939872444,-500.0,0.00013808,2,"2024-07-14T06:51:12.444",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033401,1720939872458,-500.0,0.00013808,2,"2024-07-14T06:51:12.458",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033402,1720939872474,-500.0,0.00013808,2,"2024-07-14T06:51:12.474",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033403,1720939872487,-500.0,0.00013808,2,"2024-07-14T06:51:12.487",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033404,1720939872501,-500.0,0.00013808,2,"2024-07-14T06:51:12.501",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033405,1720939872514,-500.0,0.00013808,2,"2024-07-14T06:51:12.514",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033406,1720939872528,-500.0,0.00013808,2,"2024-07-14T06:51:12.528",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033407,1720939872541,-500.0,0.00013808,2,"2024-07-14T06:51:12.541",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033408,1720939872555,-500.0,0.00013808,2,"2024-07-14T06:51:12.555",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033409,1720939872568,-500.0,0.00013808,2,"2024-07-14T06:51:12.568",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033410,1720939872582,-500.0,0.00013808,2,"2024-07-14T06:51:12.582",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033411,1720939872595,-500.0,0.00013808,2,"2024-07-14T06:51:12.595",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033412,1720939872608,-500.0,0.00013808,2,"2024-07-14T06:51:12.608",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033413,1720939872621,-510.47345489,0.00013808,2,"2024-07-14T06:51:12.621",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033414,1720939872636,-500.0,0.00013808,2,"2024-07-14T06:51:12.636",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033415,1720939872649,-500.0,0.00013808,2,"2024-07-14T06:51:12.649",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033416,1720939872663,-601.52,0.00013808,2,"2024-07-14T06:51:12.663",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033417,1720939872677,-500.0,0.00013808,2,"2024-07-14T06:51:12.677",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033418,1720939872690,-500.0,0.00013808,2,"2024-07-14T06:51:12.690",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033419,1720939872704,-500.0,0.00013808,2,"2024-07-14T06:51:12.704",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033420,1720939872716,-500.0,0.00013808,2,"2024-07-14T06:51:12.716",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033421,1720939872732,-500.0,0.00013808,2,"2024-07-14T06:51:12.732",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033422,1720939872745,-500.0,0.00013808,2,"2024-07-14T06:51:12.745",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033423,1720939872758,-500.0,0.00013808,2,"2024-07-14T06:51:12.758",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033424,1720939872771,-500.0,0.00013808,2,"2024-07-14T06:51:12.771",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033425,1720939872784,-500.0,0.00013808,2,"2024-07-14T06:51:12.784",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033426,1720939872798,-627.73,0.00013808,2,"2024-07-14T06:51:12.798",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033427,1720939872810,-510.57115438,0.00013808,2,"2024-07-14T06:51:12.810",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033428,1720939872824,-500.0,0.00013808,2,"2024-07-14T06:51:12.824",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033429,1720939872838,-500.0,0.00013808,2,"2024-07-14T06:51:12.838",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033430,1720939872851,-500.0,0.00013808,2,"2024-07-14T06:51:12.851",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033431,1720939872865,-500.0,0.00013808,2,"2024-07-14T06:51:12.865",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033432,1720939872882,-500.0,0.00013808,2,"2024-07-14T06:51:12.882",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033433,1720939872896,-306.47524567,0.00013808,2,"2024-07-14T06:51:12.896",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033434,1720939872910,-614.67,0.00013808,2,"2024-07-14T06:51:12.910",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033435,1720939872923,-500.0,0.00013808,2,"2024-07-14T06:51:12.923",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033436,1720939872937,-500.0,0.00013808,2,"2024-07-14T06:51:12.937",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033437,1720939872950,-500.0,0.00013808,2,"2024-07-14T06:51:12.950",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033438,1720939872965,-500.0,0.00013808,2,"2024-07-14T06:51:12.965",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033439,1720939872980,-500.0,0.00013808,2,"2024-07-14T06:51:12.980",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033440,1720939872994,-500.0,0.00013808,2,"2024-07-14T06:51:12.994",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033441,1720939873008,-500.0,0.00013808,2,"2024-07-14T06:51:13.008",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033442,1720939873022,-500.0,0.00013808,2,"2024-07-14T06:51:13.022",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033443,1720939873038,-500.0,0.00013808,2,"2024-07-14T06:51:13.038",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033444,1720939873052,-500.0,0.00013808,2,"2024-07-14T06:51:13.052",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033445,1720939873066,-500.0,0.00013808,2,"2024-07-14T06:51:13.066",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033446,1720939873082,-500.0,0.00013808,2,"2024-07-14T06:51:13.082",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033447,1720939873097,-500.0,0.00013808,2,"2024-07-14T06:51:13.097",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033448,1720939873112,-500.0,0.00013808,2,"2024-07-14T06:51:13.112",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033449,1720939873125,-500.0,0.00013808,2,"2024-07-14T06:51:13.125",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033450,1720939873139,-500.0,0.00013808,2,"2024-07-14T06:51:13.139",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033451,1720939873152,-500.0,0.00013808,2,"2024-07-14T06:51:13.152",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033452,1720939873166,-500.0,0.00013808,2,"2024-07-14T06:51:13.166",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033453,1720939873180,-500.0,0.00013808,2,"2024-07-14T06:51:13.180",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033454,1720939873195,-500.0,0.00013808,2,"2024-07-14T06:51:13.195",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033455,1720939873209,-500.0,0.00013808,2,"2024-07-14T06:51:13.209",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033456,1720939873223,-500.0,0.00013808,2,"2024-07-14T06:51:13.223",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033457,1720939873239,-500.0,0.00013808,2,"2024-07-14T06:51:13.239",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033458,1720939873252,-500.0,0.00013808,2,"2024-07-14T06:51:13.252",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033459,1720939873265,-500.0,0.00013808,2,"2024-07-14T06:51:13.265",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033460,1720939873281,-500.0,0.00013808,2,"2024-07-14T06:51:13.281",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033461,1720939873294,-204.80021393,0.00013808,2,"2024-07-14T06:51:13.294",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033462,1720939873308,-500.0,0.00013808,2,"2024-07-14T06:51:13.308",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033463,1720939873321,-500.0,0.00013808,2,"2024-07-14T06:51:13.321",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033464,1720939873335,-500.0,0.00013808,2,"2024-07-14T06:51:13.335",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033465,1720939873348,-500.0,0.00013808,2,"2024-07-14T06:51:13.348",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033466,1720939873362,-500.0,0.00013808,2,"2024-07-14T06:51:13.362",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033467,1720939873375,-735.05,0.00013808,2,"2024-07-14T06:51:13.375",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033468,1720939873389,-500.0,0.00013808,2,"2024-07-14T06:51:13.389",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033469,1720939873403,-369.3,0.00013808,2,"2024-07-14T06:51:13.403",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033470,1720939873418,-500.0,0.00013808,2,"2024-07-14T06:51:13.418",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033471,1720939873432,-500.0,0.00013808,2,"2024-07-14T06:51:13.432",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033472,1720939873446,-500.0,0.00013808,2,"2024-07-14T06:51:13.446",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033473,1720939873460,-500.0,0.00013808,2,"2024-07-14T06:51:13.460",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033474,1720939873473,-500.0,0.00013808,2,"2024-07-14T06:51:13.473",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033475,1720939873487,-500.0,0.00013808,2,"2024-07-14T06:51:13.487",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033476,1720939873500,-500.0,0.00013808,2,"2024-07-14T06:51:13.500",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033477,1720939873514,-500.0,0.00013808,2,"2024-07-14T06:51:13.514",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033478,1720939873528,-500.0,0.00013808,2,"2024-07-14T06:51:13.528",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033479,1720939873542,-500.0,0.00013808,2,"2024-07-14T06:51:13.542",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033480,1720939873555,-500.0,0.00013808,2,"2024-07-14T06:51:13.555",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033481,1720939873569,-500.0,0.00013808,2,"2024-07-14T06:51:13.569",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033482,1720939873582,-500.0,0.00013808,2,"2024-07-14T06:51:13.582",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033483,1720939873595,-500.0,0.00013808,2,"2024-07-14T06:51:13.595",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033484,1720939873608,-500.0,0.00013808,2,"2024-07-14T06:51:13.608",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033485,1720939873621,-500.0,0.00013808,2,"2024-07-14T06:51:13.621",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033486,1720939873635,-500.0,0.00013808,2,"2024-07-14T06:51:13.635",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033487,1720939873647,-500.0,0.00013808,2,"2024-07-14T06:51:13.647",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033488,1720939873661,-500.0,0.00013808,2,"2024-07-14T06:51:13.661",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033489,1720939873674,-500.0,0.00013808,2,"2024-07-14T06:51:13.674",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033490,1720939873687,-500.0,0.00013808,2,"2024-07-14T06:51:13.687",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033491,1720939873700,-500.0,0.00013808,2,"2024-07-14T06:51:13.700",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033492,1720939873713,-500.0,0.00013808,2,"2024-07-14T06:51:13.713",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033493,1720939873726,-500.0,0.00013808,2,"2024-07-14T06:51:13.726",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033494,1720939873740,-500.0,0.00013808,2,"2024-07-14T06:51:13.740",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033495,1720939873753,-983.48,0.00013808,2,"2024-07-14T06:51:13.753",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033496,1720939873767,-500.0,0.00013808,2,"2024-07-14T06:51:13.767",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033497,1720939873780,-500.0,0.00013808,2,"2024-07-14T06:51:13.780",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033498,1720939873793,-500.0,0.00013808,2,"2024-07-14T06:51:13.793",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033499,1720939873806,-500.0,0.00013808,2,"2024-07-14T06:51:13.806",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033500,1720939873819,-500.0,0.00013808,2,"2024-07-14T06:51:13.819",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033501,1720939873832,-500.0,0.00013808,2,"2024-07-14T06:51:13.832",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033502,1720939873846,-500.0,0.00013808,2,"2024-07-14T06:51:13.846",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033503,1720939873860,-500.0,0.00013808,2,"2024-07-14T06:51:13.860",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033504,1720939873872,-500.0,0.00013808,2,"2024-07-14T06:51:13.872",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033505,1720939873882,-500.0,0.00013808,2,"2024-07-14T06:51:13.882",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033506,1720939873892,-500.0,0.00013808,2,"2024-07-14T06:51:13.892",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033507,1720939873903,-500.0,0.00013808,2,"2024-07-14T06:51:13.903",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033508,1720939873915,-500.0,0.00013808,2,"2024-07-14T06:51:13.915",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033509,1720939873925,-500.0,0.00013808,2,"2024-07-14T06:51:13.925",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033510,1720939873935,-500.0,0.00013808,2,"2024-07-14T06:51:13.935",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033511,1720939873946,-217.40010877,0.00013808,2,"2024-07-14T06:51:13.946",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033512,1720939873957,-500.0,0.00013808,2,"2024-07-14T06:51:13.957",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033513,1720939873966,-500.0,0.00013808,2,"2024-07-14T06:51:13.966",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033514,1720939873978,-299.79241301,0.00013808,2,"2024-07-14T06:51:13.978",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033515,1720939873988,-500.0,0.00013808,2,"2024-07-14T06:51:13.988",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033516,1720939873997,-500.0,0.00013808,2,"2024-07-14T06:51:13.997",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033517,1720939874007,-500.0,0.00013808,2,"2024-07-14T06:51:14.007",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033518,1720939874018,-500.0,0.00013808,2,"2024-07-14T06:51:14.018",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033519,1720939874027,-500.0,0.00013808,2,"2024-07-14T06:51:14.027",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033520,1720939874039,-500.0,0.00013808,2,"2024-07-14T06:51:14.039",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033521,1720939874050,-500.0,0.00013808,2,"2024-07-14T06:51:14.050",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033522,1720939874403,-500.0,0.00013808,2,"2024-07-14T06:51:14.403",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033523,1720939874426,-500.0,0.00013808,2,"2024-07-14T06:51:14.426",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033524,1720939874441,-151.0,0.00013808,2,"2024-07-14T06:51:14.441",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033525,1720939874451,-500.0,0.00013808,2,"2024-07-14T06:51:14.451",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033526,1720939874461,-500.0,0.00013808,2,"2024-07-14T06:51:14.461",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033527,1720939874471,-500.0,0.00013808,2,"2024-07-14T06:51:14.471",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033528,1720939874480,-500.0,0.00013808,2,"2024-07-14T06:51:14.480",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033529,1720939874489,-500.0,0.00013808,2,"2024-07-14T06:51:14.489",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033530,1720939874499,-500.0,0.00013808,2,"2024-07-14T06:51:14.499",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033531,1720939874507,-500.0,0.00013808,2,"2024-07-14T06:51:14.507",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033532,1720939874517,-500.0,0.00013808,2,"2024-07-14T06:51:14.517",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033533,1720939874526,-500.0,0.00013808,2,"2024-07-14T06:51:14.526",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033534,1720939874535,-500.0,0.00013808,2,"2024-07-14T06:51:14.535",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033535,1720939874544,-500.0,0.00013808,2,"2024-07-14T06:51:14.544",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033536,1720939874553,-500.0,0.00013808,2,"2024-07-14T06:51:14.553",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033537,1720939874563,-500.0,0.00013808,2,"2024-07-14T06:51:14.563",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033538,1720939874572,-500.0,0.00013808,2,"2024-07-14T06:51:14.572",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033539,1720939874581,-500.0,0.00013808,2,"2024-07-14T06:51:14.581",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033540,1720939874590,-500.0,0.00013808,2,"2024-07-14T06:51:14.590",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033541,1720939874600,-500.0,0.00013808,2,"2024-07-14T06:51:14.600",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033542,1720939874609,-508.09,0.00013808,2,"2024-07-14T06:51:14.609",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033543,1720939874618,-500.0,0.00013808,2,"2024-07-14T06:51:14.618",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033544,1720939874627,-500.0,0.00013808,2,"2024-07-14T06:51:14.627",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033545,1720939874637,-500.0,0.00013808,2,"2024-07-14T06:51:14.637",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033546,1720939874646,-500.0,0.00013808,2,"2024-07-14T06:51:14.646",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033547,1720939874659,-500.0,0.00013808,2,"2024-07-14T06:51:14.659",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033548,1720939874668,-500.0,0.00013808,2,"2024-07-14T06:51:14.668",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033549,1720939874677,-703.87,0.00013808,2,"2024-07-14T06:51:14.677",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033550,1720939874686,-500.0,0.00013808,2,"2024-07-14T06:51:14.686",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033551,1720939874696,-500.0,0.00013808,2,"2024-07-14T06:51:14.696",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033552,1720939874705,-500.0,0.00013808,2,"2024-07-14T06:51:14.705",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033553,1720939874714,-500.0,0.00013808,2,"2024-07-14T06:51:14.714",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033554,1720939874724,-500.0,0.00013808,2,"2024-07-14T06:51:14.724",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033555,1720939874733,-639.26,0.00013808,2,"2024-07-14T06:51:14.733",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033556,1720939874742,-500.0,0.00013808,2,"2024-07-14T06:51:14.742",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033557,1720939874751,-500.0,0.00013808,2,"2024-07-14T06:51:14.751",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033558,1720939874761,-500.0,0.00013808,2,"2024-07-14T06:51:14.761",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033559,1720939874770,-500.0,0.00013808,2,"2024-07-14T06:51:14.770",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033560,1720939874779,-500.0,0.00013808,2,"2024-07-14T06:51:14.779",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033561,1720939874788,-500.0,0.00013808,2,"2024-07-14T06:51:14.788",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033562,1720939874797,-500.0,0.00013808,2,"2024-07-14T06:51:14.797",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033563,1720939874807,-500.0,0.00013808,2,"2024-07-14T06:51:14.807",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033564,1720939874816,-646.2453717,0.00013808,2,"2024-07-14T06:51:14.816",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033565,1720939874825,-500.0,0.00013808,2,"2024-07-14T06:51:14.825",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033566,1720939874835,-500.0,0.00013808,2,"2024-07-14T06:51:14.835",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033567,1720939874844,-500.0,0.00013808,2,"2024-07-14T06:51:14.844",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033568,1720939874853,-500.0,0.00013808,2,"2024-07-14T06:51:14.853",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033569,1720939874862,-500.0,0.00013808,2,"2024-07-14T06:51:14.862",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033570,1720939874871,-543.21,0.00013808,2,"2024-07-14T06:51:14.871",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033571,1720939874880,-500.0,0.00013808,2,"2024-07-14T06:51:14.880",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033572,1720939874889,-500.0,0.00013808,2,"2024-07-14T06:51:14.889",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033573,1720939874898,-207.02474124,0.00013808,2,"2024-07-14T06:51:14.898",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033574,1720939874908,-500.0,0.00013808,2,"2024-07-14T06:51:14.908",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033575,1720939874918,-500.0,0.00013808,2,"2024-07-14T06:51:14.918",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033576,1720939874927,-532.4,0.00013808,2,"2024-07-14T06:51:14.927",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033577,1720939874936,-500.0,0.00013808,2,"2024-07-14T06:51:14.936",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033578,1720939874945,-500.0,0.00013808,2,"2024-07-14T06:51:14.945",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033579,1720939874954,-500.0,0.00013808,2,"2024-07-14T06:51:14.954",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033580,1720939874965,-1074.63,0.00013808,2,"2024-07-14T06:51:14.965",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033581,1720939874974,-500.0,0.00013808,2,"2024-07-14T06:51:14.974",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033582,1720939874983,-500.0,0.00013808,2,"2024-07-14T06:51:14.983",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033583,1720939874994,-500.0,0.00013808,2,"2024-07-14T06:51:14.994",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033584,1720939875004,-534.68,0.00013808,2,"2024-07-14T06:51:15.004",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033585,1720939875013,-624.55,0.00013808,2,"2024-07-14T06:51:15.013",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033586,1720939875022,-643.52,0.00013808,2,"2024-07-14T06:51:15.022",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033587,1720939875032,-500.0,0.00013808,2,"2024-07-14T06:51:15.032",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033588,1720939875041,-543.23,0.00013808,2,"2024-07-14T06:51:15.041",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033589,1720939875050,-500.0,0.00013808,2,"2024-07-14T06:51:15.050",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033590,1720939875060,-500.0,0.00013808,2,"2024-07-14T06:51:15.060",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033591,1720939875069,-500.0,0.00013808,2,"2024-07-14T06:51:15.069",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033592,1720939875078,-500.0,0.00013808,2,"2024-07-14T06:51:15.078",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033593,1720939875087,-1151.05,0.00013808,2,"2024-07-14T06:51:15.087",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033594,1720939875097,-500.0,0.00013808,2,"2024-07-14T06:51:15.097",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033595,1720939875106,-839.04,0.00013808,2,"2024-07-14T06:51:15.106",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033596,1720939875115,-500.0,0.00013808,2,"2024-07-14T06:51:15.115",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033597,1720939875124,-648.77,0.00013808,2,"2024-07-14T06:51:15.124",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033598,1720939875133,-500.0,0.00013808,2,"2024-07-14T06:51:15.133",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033599,1720939875142,-741.44,0.00013808,2,"2024-07-14T06:51:15.142",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033600,1720939875151,-500.0,0.00013808,2,"2024-07-14T06:51:15.151",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033601,1720939875160,-500.0,0.00013808,2,"2024-07-14T06:51:15.160",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033602,1720939875170,-500.0,0.00013808,2,"2024-07-14T06:51:15.170",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033603,1720939875179,-500.0,0.00013808,2,"2024-07-14T06:51:15.179",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033604,1720939875191,-500.0,0.00013808,2,"2024-07-14T06:51:15.191",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033605,1720939875200,-571.95,0.00013808,2,"2024-07-14T06:51:15.200",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033606,1720939875211,-500.0,0.00013808,2,"2024-07-14T06:51:15.211",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033607,1720939875221,-500.0,0.00013808,2,"2024-07-14T06:51:15.221",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033608,1720939875235,-500.0,0.00013808,2,"2024-07-14T06:51:15.235",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033609,1720939875245,-500.0,0.00013808,2,"2024-07-14T06:51:15.245",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033610,1720939875256,-500.0,0.00013808,2,"2024-07-14T06:51:15.256",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033611,1720939875266,-500.0,0.00013808,2,"2024-07-14T06:51:15.266",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033612,1720939875276,-500.0,0.00013808,2,"2024-07-14T06:51:15.276",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033613,1720939875285,-559.24,0.00013808,2,"2024-07-14T06:51:15.285",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033614,1720939875295,-500.0,0.00013808,2,"2024-07-14T06:51:15.295",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033615,1720939875305,-500.0,0.00013808,2,"2024-07-14T06:51:15.305",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033616,1720939875315,-500.0,0.00013808,2,"2024-07-14T06:51:15.315",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033617,1720939875326,-500.0,0.00013808,2,"2024-07-14T06:51:15.326",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033618,1720939875335,-569.82,0.00013808,2,"2024-07-14T06:51:15.335",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033619,1720939875345,-500.0,0.00013808,2,"2024-07-14T06:51:15.345",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033620,1720939875354,-500.0,0.00013808,2,"2024-07-14T06:51:15.354",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033621,1720939875363,-500.0,0.00013808,2,"2024-07-14T06:51:15.363",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033622,1720939875372,-522.68,0.00013808,2,"2024-07-14T06:51:15.372",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033623,1720939875381,-691.01,0.00013808,2,"2024-07-14T06:51:15.381",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033624,1720939875391,-539.91,0.00013808,2,"2024-07-14T06:51:15.391",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033625,1720939875401,-500.0,0.00013808,2,"2024-07-14T06:51:15.401",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033626,1720939875411,-500.0,0.00013808,2,"2024-07-14T06:51:15.411",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033627,1720939875420,-500.0,0.00013808,2,"2024-07-14T06:51:15.420",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033628,1720939875429,-500.0,0.00013808,2,"2024-07-14T06:51:15.429",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033629,1720939875438,-500.0,0.00013808,2,"2024-07-14T06:51:15.438",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033630,1720939875448,-500.0,0.00013808,2,"2024-07-14T06:51:15.448",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033631,1720939875457,-500.0,0.00013808,2,"2024-07-14T06:51:15.457",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033632,1720939875466,-500.0,0.00013808,2,"2024-07-14T06:51:15.466",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033633,1720939875475,-966.67,0.00013808,2,"2024-07-14T06:51:15.475",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033634,1720939875484,-500.0,0.00013808,2,"2024-07-14T06:51:15.484",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033635,1720939875493,-500.0,0.00013808,2,"2024-07-14T06:51:15.493",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033636,1720939875504,-500.0,0.00013808,2,"2024-07-14T06:51:15.504",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033637,1720939875513,-500.0,0.00013808,2,"2024-07-14T06:51:15.513",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033638,1720939875523,-649.98308207,0.00013808,2,"2024-07-14T06:51:15.523",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033639,1720939875533,-500.0,0.00013808,2,"2024-07-14T06:51:15.533",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033640,1720939875542,-500.0,0.00013808,2,"2024-07-14T06:51:15.542",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033641,1720939875553,-541.66,0.00013808,2,"2024-07-14T06:51:15.553",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033642,1720939875562,-500.0,0.00013808,2,"2024-07-14T06:51:15.562",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033643,1720939875572,-500.0,0.00013808,2,"2024-07-14T06:51:15.572",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033644,1720939875581,-500.0,0.00013808,2,"2024-07-14T06:51:15.581",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033645,1720939875590,-500.0,0.00013808,2,"2024-07-14T06:51:15.590",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033646,1720939875600,-500.0,0.00013808,2,"2024-07-14T06:51:15.600",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033647,1720939875609,-500.0,0.00013808,2,"2024-07-14T06:51:15.609",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033648,1720939875618,-500.0,0.00013808,2,"2024-07-14T06:51:15.618",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033649,1720939875628,-500.0,0.00013808,2,"2024-07-14T06:51:15.628",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033650,1720939875637,-500.0,0.00013808,2,"2024-07-14T06:51:15.637",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033651,1720939875646,-500.0,0.00013808,2,"2024-07-14T06:51:15.646",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033652,1720939875656,-500.0,0.00013808,2,"2024-07-14T06:51:15.656",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033653,1720939875665,-500.0,0.00013808,2,"2024-07-14T06:51:15.665",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033654,1720939875674,-500.0,0.00013808,2,"2024-07-14T06:51:15.674",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033655,1720939875684,-500.0,0.00013808,2,"2024-07-14T06:51:15.684",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033656,1720939875693,-500.0,0.00013808,2,"2024-07-14T06:51:15.693",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033657,1720939875702,-500.0,0.00013808,2,"2024-07-14T06:51:15.702",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033658,1720939875711,-890.96,0.00013808,2,"2024-07-14T06:51:15.711",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033659,1720939875721,-500.0,0.00013808,2,"2024-07-14T06:51:15.721",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033660,1720939875730,-561.38,0.00013808,2,"2024-07-14T06:51:15.730",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033661,1720939875739,-500.0,0.00013808,2,"2024-07-14T06:51:15.739",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033662,1720939875749,-500.0,0.00013808,2,"2024-07-14T06:51:15.749",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033663,1720939875758,-500.0,0.00013808,2,"2024-07-14T06:51:15.758",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033664,1720939875767,-500.0,0.00013808,2,"2024-07-14T06:51:15.767",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033665,1720939875777,-500.0,0.00013808,2,"2024-07-14T06:51:15.777",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033666,1720939875786,-500.0,0.00013808,2,"2024-07-14T06:51:15.786",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033667,1720939875795,-500.0,0.00013808,2,"2024-07-14T06:51:15.795",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033668,1720939875804,-500.0,0.00013808,2,"2024-07-14T06:51:15.804",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033669,1720939875813,-500.0,0.00013808,2,"2024-07-14T06:51:15.813",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033670,1720939875822,-500.0,0.00013808,2,"2024-07-14T06:51:15.822",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033671,1720939875831,-847.53,0.00013808,2,"2024-07-14T06:51:15.831",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033672,1720939875841,-500.0,0.00013808,2,"2024-07-14T06:51:15.841",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033673,1720939875850,-500.0,0.00013808,2,"2024-07-14T06:51:15.850",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033674,1720939875860,-664.06,0.00013808,2,"2024-07-14T06:51:15.860",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033675,1720939875869,-500.0,0.00013808,2,"2024-07-14T06:51:15.869",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033676,1720939875878,-500.0,0.00013808,2,"2024-07-14T06:51:15.878",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033677,1720939875887,-695.32,0.00013808,2,"2024-07-14T06:51:15.887",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033678,1720939875896,-713.92,0.00013808,2,"2024-07-14T06:51:15.896",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033679,1720939875905,-500.0,0.00013808,2,"2024-07-14T06:51:15.905",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033680,1720939875916,-500.0,0.00013808,2,"2024-07-14T06:51:15.916",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033681,1720939875925,-961.16,0.00013808,2,"2024-07-14T06:51:15.925",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033682,1720939875934,-500.0,0.00013808,2,"2024-07-14T06:51:15.934",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033683,1720939875943,-503.92435269,0.00013808,2,"2024-07-14T06:51:15.943",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033684,1720939875952,-500.0,0.00013808,2,"2024-07-14T06:51:15.952",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033685,1720939875962,-500.0,0.00013808,2,"2024-07-14T06:51:15.962",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033686,1720939875971,-500.0,0.00013808,2,"2024-07-14T06:51:15.971",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033687,1720939875981,-500.0,0.00013808,2,"2024-07-14T06:51:15.981",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033688,1720939875990,-500.0,0.00013808,2,"2024-07-14T06:51:15.990",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033689,1720939875999,-500.0,0.00013808,2,"2024-07-14T06:51:15.999",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033690,1720939876008,-733.72,0.00013808,2,"2024-07-14T06:51:16.008",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033691,1720939876018,-500.0,0.00013808,2,"2024-07-14T06:51:16.018",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033692,1720939876027,-500.0,0.00013808,2,"2024-07-14T06:51:16.027",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033693,1720939876036,-893.62,0.00013808,2,"2024-07-14T06:51:16.036",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033694,1720939876045,-500.0,0.00013808,2,"2024-07-14T06:51:16.045",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033695,1720939876054,-728.68,0.00013808,2,"2024-07-14T06:51:16.054",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033696,1720939876064,-500.0,0.00013808,2,"2024-07-14T06:51:16.064",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033697,1720939876073,-412.76863344,0.00013808,2,"2024-07-14T06:51:16.073",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033698,1720939876083,-500.0,0.00013808,2,"2024-07-14T06:51:16.083",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033699,1720939876092,-681.67,0.00013808,2,"2024-07-14T06:51:16.092",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033700,1720939876101,-500.0,0.00013808,2,"2024-07-14T06:51:16.101",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033701,1720939876111,-500.0,0.00013808,2,"2024-07-14T06:51:16.111",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033702,1720939876120,-500.0,0.00013808,2,"2024-07-14T06:51:16.120",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033703,1720939876130,-572.72225998,0.00013808,2,"2024-07-14T06:51:16.130",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033704,1720939876139,-500.0,0.00013808,2,"2024-07-14T06:51:16.139",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033705,1720939876149,-500.0,0.00013808,2,"2024-07-14T06:51:16.149",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033706,1720939876158,-500.0,0.00013808,2,"2024-07-14T06:51:16.158",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033707,1720939876168,-709.45,0.00013808,2,"2024-07-14T06:51:16.168",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033708,1720939876177,-648.71,0.00013808,2,"2024-07-14T06:51:16.177",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033709,1720939876187,-500.0,0.00013808,2,"2024-07-14T06:51:16.187",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033710,1720939876196,-500.0,0.00013808,2,"2024-07-14T06:51:16.196",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033711,1720939876205,-500.0,0.00013808,2,"2024-07-14T06:51:16.205",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033712,1720939876215,-500.0,0.00013808,2,"2024-07-14T06:51:16.215",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033713,1720939876225,-500.0,0.00013808,2,"2024-07-14T06:51:16.225",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033714,1720939876238,-500.0,0.00013808,2,"2024-07-14T06:51:16.238",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033715,1720939876248,-1289.21,0.00013808,2,"2024-07-14T06:51:16.248",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033716,1720939876259,-500.0,0.00013808,2,"2024-07-14T06:51:16.259",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033717,1720939876269,-500.0,0.00013808,2,"2024-07-14T06:51:16.269",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033718,1720939876282,-500.0,0.00013808,2,"2024-07-14T06:51:16.282",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033719,1720939876292,-500.0,0.00013808,2,"2024-07-14T06:51:16.292",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033720,1720939876303,-500.0,0.00013808,2,"2024-07-14T06:51:16.303",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033721,1720939876315,-500.0,0.00013808,2,"2024-07-14T06:51:16.315",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033722,1720939876324,-500.0,0.00013808,2,"2024-07-14T06:51:16.324",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033723,1720939876334,-616.64,0.00013808,2,"2024-07-14T06:51:16.334",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033724,1720939876345,-340.44445347,0.00013808,2,"2024-07-14T06:51:16.345",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033725,1720939876356,-500.0,0.00013808,2,"2024-07-14T06:51:16.356",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033726,1720939876367,-500.0,0.00013808,2,"2024-07-14T06:51:16.367",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033727,1720939876377,-500.0,0.00013808,2,"2024-07-14T06:51:16.377",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033728,1720939876387,-500.0,0.00013808,2,"2024-07-14T06:51:16.387",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033729,1720939876397,-500.0,0.00013808,2,"2024-07-14T06:51:16.397",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033730,1720939876407,-500.0,0.00013808,2,"2024-07-14T06:51:16.407",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033731,1720939876417,-500.0,0.00013808,2,"2024-07-14T06:51:16.417",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033732,1720939876428,-1005.29,0.00013808,2,"2024-07-14T06:51:16.428",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033733,1720939876438,-500.0,0.00013808,2,"2024-07-14T06:51:16.438",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033734,1720939876447,-500.0,0.00013808,2,"2024-07-14T06:51:16.447",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033735,1720939876457,-618.03,0.00013808,2,"2024-07-14T06:51:16.457",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033736,1720939876466,-500.0,0.00013808,2,"2024-07-14T06:51:16.466",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033737,1720939876477,-500.0,0.00013808,2,"2024-07-14T06:51:16.477",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033738,1720939876487,-500.0,0.00013808,2,"2024-07-14T06:51:16.487",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033739,1720939876496,-500.0,0.00013808,2,"2024-07-14T06:51:16.496",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033740,1720939876505,-693.63,0.00013808,2,"2024-07-14T06:51:16.505",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033741,1720939876515,-500.0,0.00013808,2,"2024-07-14T06:51:16.515",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033742,1720939876524,-500.0,0.00013808,2,"2024-07-14T06:51:16.524",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033743,1720939876534,-500.0,0.00013808,2,"2024-07-14T06:51:16.534",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033744,1720939876544,-500.0,0.00013808,2,"2024-07-14T06:51:16.544",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033745,1720939876553,-500.0,0.00013808,2,"2024-07-14T06:51:16.553",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033746,1720939876562,-690.98,0.00013808,2,"2024-07-14T06:51:16.562",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033747,1720939876571,-500.0,0.00013808,2,"2024-07-14T06:51:16.571",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033748,1720939876581,-500.0,0.00013808,2,"2024-07-14T06:51:16.581",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033749,1720939876590,-935.62,0.00013808,2,"2024-07-14T06:51:16.590",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033750,1720939876599,-500.0,0.00013808,2,"2024-07-14T06:51:16.599",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033751,1720939876609,-879.38,0.00013808,2,"2024-07-14T06:51:16.609",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033752,1720939876617,-697.37,0.00013808,2,"2024-07-14T06:51:16.617",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033753,1720939876627,-500.0,0.00013808,2,"2024-07-14T06:51:16.627",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033754,1720939876635,-500.0,0.00013808,2,"2024-07-14T06:51:16.635",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033755,1720939876645,-500.0,0.00013808,2,"2024-07-14T06:51:16.645",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033756,1720939876655,-500.0,0.00013808,2,"2024-07-14T06:51:16.655",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033757,1720939876664,-608.73,0.00013808,2,"2024-07-14T06:51:16.664",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033758,1720939876673,-500.0,0.00013808,2,"2024-07-14T06:51:16.673",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033759,1720939876682,-500.0,0.00013808,2,"2024-07-14T06:51:16.682",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033760,1720939876692,-866.49,0.00013808,2,"2024-07-14T06:51:16.692",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033761,1720939876701,-500.0,0.00013808,2,"2024-07-14T06:51:16.701",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033762,1720939876710,-500.0,0.00013808,2,"2024-07-14T06:51:16.710",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033763,1720939876720,-500.0,0.00013808,2,"2024-07-14T06:51:16.720",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033764,1720939876731,-420.19961876,0.00013808,2,"2024-07-14T06:51:16.731",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033765,1720939876741,-741.51,0.00013808,2,"2024-07-14T06:51:16.741",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033766,1720939876751,-500.0,0.00013808,2,"2024-07-14T06:51:16.751",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033767,1720939876760,-500.0,0.00013808,2,"2024-07-14T06:51:16.760",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033768,1720939876770,-592.45926745,0.00013808,2,"2024-07-14T06:51:16.770",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033769,1720939876780,-513.62,0.00013808,2,"2024-07-14T06:51:16.780",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033770,1720939876789,-500.0,0.00013808,2,"2024-07-14T06:51:16.789",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033771,1720939876799,-500.0,0.00013808,2,"2024-07-14T06:51:16.799",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033772,1720939876809,-272.06578043,0.00013808,2,"2024-07-14T06:51:16.809",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033773,1720939876819,-595.67,0.00013808,2,"2024-07-14T06:51:16.819",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033774,1720939876828,-496.74371709,0.00013808,2,"2024-07-14T06:51:16.828",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033775,1720939876837,-500.0,0.00013808,2,"2024-07-14T06:51:16.837",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033776,1720939876847,-682.34,0.00013808,2,"2024-07-14T06:51:16.847",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033777,1720939876858,-500.0,0.00013808,2,"2024-07-14T06:51:16.858",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033778,1720939876868,-500.0,0.00013808,2,"2024-07-14T06:51:16.868",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033779,1720939876877,-500.0,0.00013808,2,"2024-07-14T06:51:16.877",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033780,1720939876886,-500.0,0.00013808,2,"2024-07-14T06:51:16.886",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033781,1720939876895,-500.0,0.00013808,2,"2024-07-14T06:51:16.895",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033782,1720939876905,-993.65,0.00013808,2,"2024-07-14T06:51:16.905",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033783,1720939876916,-500.0,0.00013808,2,"2024-07-14T06:51:16.916",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033784,1720939876926,-500.0,0.00013808,2,"2024-07-14T06:51:16.926",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033785,1720939876936,-500.0,0.00013808,2,"2024-07-14T06:51:16.936",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033786,1720939876947,-621.76,0.00013808,2,"2024-07-14T06:51:16.947",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033787,1720939876958,-500.0,0.00013808,2,"2024-07-14T06:51:16.958",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033788,1720939876969,-702.32,0.00013808,2,"2024-07-14T06:51:16.969",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033789,1720939876980,-506.29,0.00013808,2,"2024-07-14T06:51:16.980",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033790,1720939876992,-500.0,0.00013808,2,"2024-07-14T06:51:16.992",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033791,1720939877002,-500.0,0.00013808,2,"2024-07-14T06:51:17.002",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033792,1720939877012,-500.0,0.00013808,2,"2024-07-14T06:51:17.012",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033793,1720939877021,-500.0,0.00013808,2,"2024-07-14T06:51:17.021",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033794,1720939877031,-989.06,0.00013808,2,"2024-07-14T06:51:17.031",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033795,1720939877041,-500.0,0.00013808,2,"2024-07-14T06:51:17.041",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033796,1720939877050,-510.34454376,0.00013808,2,"2024-07-14T06:51:17.050",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033797,1720939877061,-500.0,0.00013808,2,"2024-07-14T06:51:17.061",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033798,1720939877071,-500.0,0.00013808,2,"2024-07-14T06:51:17.071",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033799,1720939877082,-1484.95,0.00013808,2,"2024-07-14T06:51:17.082",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033800,1720939877092,-500.0,0.00013808,2,"2024-07-14T06:51:17.092",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033801,1720939877102,-727.25,0.00013808,2,"2024-07-14T06:51:17.102",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033802,1720939877113,-500.0,0.00013808,2,"2024-07-14T06:51:17.113",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033803,1720939877123,-500.0,0.00013808,2,"2024-07-14T06:51:17.123",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033804,1720939877133,-500.0,0.00013808,2,"2024-07-14T06:51:17.133",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033805,1720939877143,-500.0,0.00013808,2,"2024-07-14T06:51:17.143",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033806,1720939877153,-516.29,0.00013808,2,"2024-07-14T06:51:17.153",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033807,1720939877164,-500.0,0.00013808,2,"2024-07-14T06:51:17.164",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033808,1720939877175,-886.25,0.00013808,2,"2024-07-14T06:51:17.175",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033809,1720939877187,-500.0,0.00013808,2,"2024-07-14T06:51:17.187",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033810,1720939877197,-500.0,0.00013808,2,"2024-07-14T06:51:17.197",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033811,1720939877208,-500.0,0.00013808,2,"2024-07-14T06:51:17.208",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033812,1720939877218,-753.18,0.00013808,2,"2024-07-14T06:51:17.218",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033813,1720939877231,-500.0,0.00013808,2,"2024-07-14T06:51:17.231",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033814,1720939877242,-500.0,0.00013808,2,"2024-07-14T06:51:17.242",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033815,1720939877252,-500.0,0.00013808,2,"2024-07-14T06:51:17.252",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033816,1720939877262,-500.0,0.00013808,2,"2024-07-14T06:51:17.262",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033817,1720939877271,-500.0,0.00013808,2,"2024-07-14T06:51:17.271",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033818,1720939877280,-323.4806616,0.00013808,2,"2024-07-14T06:51:17.280",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033819,1720939877289,-751.76,0.00013808,2,"2024-07-14T06:51:17.289",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033820,1720939877299,-500.0,0.00013808,2,"2024-07-14T06:51:17.299",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033821,1720939877308,-500.0,0.00013808,2,"2024-07-14T06:51:17.308",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033822,1720939877319,-500.0,0.00013808,2,"2024-07-14T06:51:17.319",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033823,1720939877329,-500.0,0.00013808,2,"2024-07-14T06:51:17.329",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033824,1720939877338,-500.0,0.00013808,2,"2024-07-14T06:51:17.338",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033825,1720939877348,-1038.6,0.00013808,2,"2024-07-14T06:51:17.348",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033826,1720939877357,-500.0,0.00013808,2,"2024-07-14T06:51:17.357",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033827,1720939877366,-807.03,0.00013808,2,"2024-07-14T06:51:17.366",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033828,1720939877376,-500.0,0.00013808,2,"2024-07-14T06:51:17.376",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033829,1720939877385,-909.51,0.00013808,2,"2024-07-14T06:51:17.385",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033830,1720939877395,-500.0,0.00013808,2,"2024-07-14T06:51:17.395",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033831,1720939877404,-500.0,0.00013808,2,"2024-07-14T06:51:17.404",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033832,1720939877413,-500.0,0.00013808,2,"2024-07-14T06:51:17.413",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033833,1720939877422,-500.0,0.00013808,2,"2024-07-14T06:51:17.422",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033834,1720939877431,-500.0,0.00013808,2,"2024-07-14T06:51:17.431",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033835,1720939877440,-500.0,0.00013808,2,"2024-07-14T06:51:17.440",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033836,1720939877450,-500.0,0.00013808,2,"2024-07-14T06:51:17.450",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033837,1720939877459,-500.0,0.00013808,2,"2024-07-14T06:51:17.459",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033838,1720939877469,-500.0,0.00013808,2,"2024-07-14T06:51:17.469",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033839,1720939877479,-500.0,0.00013808,2,"2024-07-14T06:51:17.479",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033840,1720939877488,-500.0,0.00013808,2,"2024-07-14T06:51:17.488",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033841,1720939877497,-500.0,0.00013808,2,"2024-07-14T06:51:17.497",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033842,1720939877508,-500.0,0.00013808,2,"2024-07-14T06:51:17.508",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033843,1720939877518,-500.0,0.00013808,2,"2024-07-14T06:51:17.518",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033844,1720939877527,-500.0,0.00013808,2,"2024-07-14T06:51:17.527",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033845,1720939877537,-500.0,0.00013808,2,"2024-07-14T06:51:17.537",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033846,1720939877547,-841.01,0.00013808,2,"2024-07-14T06:51:17.547",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033847,1720939877556,-699.75,0.00013808,2,"2024-07-14T06:51:17.556",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033848,1720939877566,-772.57,0.00013808,2,"2024-07-14T06:51:17.566",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033849,1720939877576,-500.0,0.00013808,2,"2024-07-14T06:51:17.576",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033850,1720939877585,-536.61,0.00013808,2,"2024-07-14T06:51:17.585",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033851,1720939877595,-500.0,0.00013808,2,"2024-07-14T06:51:17.595",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033852,1720939877775,-538.36,0.00013808,2,"2024-07-14T06:51:17.775",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033853,1720939877791,-520.61,0.00013808,2,"2024-07-14T06:51:17.791",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033854,1720939877801,-630.19,0.00013808,2,"2024-07-14T06:51:17.801",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033855,1720939877811,-500.0,0.00013808,2,"2024-07-14T06:51:17.811",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033856,1720939877821,-500.0,0.00013808,2,"2024-07-14T06:51:17.821",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033857,1720939877830,-838.79,0.00013808,2,"2024-07-14T06:51:17.830",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033858,1720939877840,-500.0,0.00013808,2,"2024-07-14T06:51:17.840",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033859,1720939877849,-512.75,0.00013808,2,"2024-07-14T06:51:17.849",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033860,1720939877859,-500.0,0.00013808,2,"2024-07-14T06:51:17.859",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033861,1720939877868,-500.0,0.00013808,2,"2024-07-14T06:51:17.868",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033862,1720939877878,-1190.72,0.00013808,2,"2024-07-14T06:51:17.878",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033863,1720939877888,-531.12,0.00013808,2,"2024-07-14T06:51:17.888",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033864,1720939877898,-534.18,0.00013808,2,"2024-07-14T06:51:17.898",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033865,1720939877908,-500.0,0.00013808,2,"2024-07-14T06:51:17.908",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033866,1720939877919,-500.0,0.00013808,2,"2024-07-14T06:51:17.919",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033867,1720939877929,-500.0,0.00013808,2,"2024-07-14T06:51:17.929",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033868,1720939877938,-765.65,0.00013808,2,"2024-07-14T06:51:17.938",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033869,1720939877948,-500.0,0.00013808,2,"2024-07-14T06:51:17.948",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033870,1720939877958,-517.58,0.00013808,2,"2024-07-14T06:51:17.958",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033871,1720939877967,-293.73673058,0.00013808,2,"2024-07-14T06:51:17.967",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033872,1720939877978,-500.0,0.00013808,2,"2024-07-14T06:51:17.978",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033873,1720939877988,-500.0,0.00013808,2,"2024-07-14T06:51:17.988",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033874,1720939877998,-500.0,0.00013808,2,"2024-07-14T06:51:17.998",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033875,1720939878008,-526.38,0.00013808,2,"2024-07-14T06:51:18.008",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033876,1720939878017,-500.0,0.00013808,2,"2024-07-14T06:51:18.017",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033877,1720939878027,-500.0,0.00013808,2,"2024-07-14T06:51:18.027",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033878,1720939878036,-500.0,0.00013808,2,"2024-07-14T06:51:18.036",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033879,1720939878046,-564.84,0.00013808,2,"2024-07-14T06:51:18.046",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033880,1720939878055,-500.0,0.00013808,2,"2024-07-14T06:51:18.055",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033881,1720939878065,-504.84,0.00013808,2,"2024-07-14T06:51:18.065",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033882,1720939878075,-1034.64,0.00013808,2,"2024-07-14T06:51:18.075",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033883,1720939878084,-500.0,0.00013808,2,"2024-07-14T06:51:18.084",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033884,1720939878094,-500.0,0.00013808,2,"2024-07-14T06:51:18.094",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033885,1720939878104,-500.0,0.00013808,2,"2024-07-14T06:51:18.104",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033886,1720939878113,-500.0,0.00013808,2,"2024-07-14T06:51:18.113",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033887,1720939878123,-500.0,0.00013808,2,"2024-07-14T06:51:18.123",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033888,1720939878133,-500.0,0.00013808,2,"2024-07-14T06:51:18.133",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033889,1720939878143,-503.64,0.00013808,2,"2024-07-14T06:51:18.143",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033890,1720939878153,-500.0,0.00013808,2,"2024-07-14T06:51:18.153",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033891,1720939878163,-500.0,0.00013808,2,"2024-07-14T06:51:18.163",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033892,1720939878173,-500.0,0.00013808,2,"2024-07-14T06:51:18.173",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033893,1720939878182,-500.0,0.00013808,2,"2024-07-14T06:51:18.182",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033894,1720939878192,-561.31,0.00013808,2,"2024-07-14T06:51:18.192",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033895,1720939878202,-500.0,0.00013808,2,"2024-07-14T06:51:18.202",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033896,1720939878211,-581.12,0.00013808,2,"2024-07-14T06:51:18.211",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033897,1720939878220,-500.0,0.00013808,2,"2024-07-14T06:51:18.220",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033898,1720939878231,-500.0,0.00013808,2,"2024-07-14T06:51:18.231",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033899,1720939878241,-500.0,0.00013808,2,"2024-07-14T06:51:18.241",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033900,1720939878251,-500.0,0.00013808,2,"2024-07-14T06:51:18.251",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033901,1720939878260,-500.0,0.00013808,2,"2024-07-14T06:51:18.260",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033902,1720939878270,-912.75,0.00013808,2,"2024-07-14T06:51:18.270",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033903,1720939878281,-621.76277041,0.00013808,2,"2024-07-14T06:51:18.281",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033904,1720939878290,-1459.97,0.00013808,2,"2024-07-14T06:51:18.290",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033905,1720939878300,-586.6577521,0.00013808,2,"2024-07-14T06:51:18.300",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033906,1720939878311,-500.0,0.00013808,2,"2024-07-14T06:51:18.311",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033907,1720939878321,-500.0,0.00013808,2,"2024-07-14T06:51:18.321",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033908,1720939878330,-500.0,0.00013808,2,"2024-07-14T06:51:18.330",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033909,1720939878340,-500.0,0.00013808,2,"2024-07-14T06:51:18.340",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033910,1720939878349,-500.0,0.00013808,2,"2024-07-14T06:51:18.349",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033911,1720939878359,-847.08,0.00013808,2,"2024-07-14T06:51:18.359",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033912,1720939878369,-500.0,0.00013808,2,"2024-07-14T06:51:18.369",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033913,1720939878378,-1019.23,0.00013808,2,"2024-07-14T06:51:18.378",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033914,1720939878388,-730.45,0.00013808,2,"2024-07-14T06:51:18.388",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033915,1720939878398,-500.0,0.00013808,2,"2024-07-14T06:51:18.398",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033916,1720939878408,-511.63,0.00013808,2,"2024-07-14T06:51:18.408",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033917,1720939878417,-500.0,0.00013808,2,"2024-07-14T06:51:18.417",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033918,1720939878426,-4533.09,0.00013808,2,"2024-07-14T06:51:18.426",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033919,1720939878435,-500.0,0.00013808,2,"2024-07-14T06:51:18.435",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033920,1720939878445,-500.0,0.00013808,2,"2024-07-14T06:51:18.445",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033921,1720939878455,-571.87,0.00013808,2,"2024-07-14T06:51:18.455",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033922,1720939878465,-222.88983847,0.00013808,2,"2024-07-14T06:51:18.465",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033923,1720939878475,-500.0,0.00013808,2,"2024-07-14T06:51:18.475",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033924,1720939878486,-823.77,0.00013808,2,"2024-07-14T06:51:18.486",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033925,1720939878497,-500.0,0.00013808,2,"2024-07-14T06:51:18.497",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033926,1720939878508,-500.0,0.00013808,2,"2024-07-14T06:51:18.508",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033927,1720939878518,-500.0,0.00013808,2,"2024-07-14T06:51:18.518",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033928,1720939878528,-599.44,0.00013808,2,"2024-07-14T06:51:18.528",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033929,1720939878538,-823.21,0.00013808,2,"2024-07-14T06:51:18.538",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033930,1720939878548,-500.0,0.00013808,2,"2024-07-14T06:51:18.548",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033931,1720939878558,-500.0,0.00013808,2,"2024-07-14T06:51:18.558",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033932,1720939878568,-4911.47,0.00013808,2,"2024-07-14T06:51:18.568",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033933,1720939878578,-500.0,0.00013808,2,"2024-07-14T06:51:18.578",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033934,1720939878588,-500.0,0.00013808,2,"2024-07-14T06:51:18.588",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033935,1720939878598,-1223.5,0.00013808,2,"2024-07-14T06:51:18.598",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033936,1720939878608,-500.0,0.00013808,2,"2024-07-14T06:51:18.608",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033937,1720939878617,-500.0,0.00013808,2,"2024-07-14T06:51:18.617",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033938,1720939878628,-500.0,0.00013808,2,"2024-07-14T06:51:18.628",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033939,1720939878638,-500.0,0.00013808,2,"2024-07-14T06:51:18.638",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033940,1720939878648,-500.0,0.00013808,2,"2024-07-14T06:51:18.648",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033941,1720939878658,-727.75,0.00013808,2,"2024-07-14T06:51:18.658",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033942,1720939878669,-500.0,0.00013808,2,"2024-07-14T06:51:18.669",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033943,1720939878678,-500.0,0.00013808,2,"2024-07-14T06:51:18.678",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033944,1720939878689,-500.0,0.00013808,2,"2024-07-14T06:51:18.689",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033945,1720939878699,-527.31722657,0.00013808,2,"2024-07-14T06:51:18.699",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033946,1720939878708,-500.0,0.00013808,2,"2024-07-14T06:51:18.708",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033947,1720939878718,-500.0,0.00013808,2,"2024-07-14T06:51:18.718",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033948,1720939878729,-500.0,0.00013808,2,"2024-07-14T06:51:18.729",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033949,1720939878739,-500.0,0.00013808,2,"2024-07-14T06:51:18.739",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033950,1720939878749,-500.0,0.00013808,2,"2024-07-14T06:51:18.749",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033951,1720939878759,-500.0,0.00013808,2,"2024-07-14T06:51:18.759",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033952,1720939878769,-500.0,0.00013808,2,"2024-07-14T06:51:18.769",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033953,1720939878779,-500.0,0.00013808,2,"2024-07-14T06:51:18.779",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033954,1720939878789,-500.0,0.00013808,2,"2024-07-14T06:51:18.789",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033955,1720939878798,-500.0,0.00013808,2,"2024-07-14T06:51:18.798",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033956,1720939878807,-500.0,0.00013808,2,"2024-07-14T06:51:18.807",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033957,1720939878817,-500.0,0.00013808,2,"2024-07-14T06:51:18.817",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033958,1720939878827,-500.0,0.00013808,2,"2024-07-14T06:51:18.827",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033959,1720939878836,-500.0,0.00013808,2,"2024-07-14T06:51:18.836",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033960,1720939878846,-500.0,0.00013808,2,"2024-07-14T06:51:18.846",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033961,1720939878855,-500.0,0.00013808,2,"2024-07-14T06:51:18.855",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033962,1720939878865,-696.2,0.00013808,2,"2024-07-14T06:51:18.865",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033963,1720939878874,-443.13342699,0.00013808,2,"2024-07-14T06:51:18.874",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033964,1720939878884,-500.0,0.00013808,2,"2024-07-14T06:51:18.884",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033965,1720939878893,-500.0,0.00013808,2,"2024-07-14T06:51:18.893",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033966,1720939878902,-500.0,0.00013808,2,"2024-07-14T06:51:18.902",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033967,1720939878912,-500.0,0.00013808,2,"2024-07-14T06:51:18.912",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033968,1720939878922,-500.0,0.00013808,2,"2024-07-14T06:51:18.922",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033969,1720939878931,-500.0,0.00013808,2,"2024-07-14T06:51:18.931",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033970,1720939878941,-500.0,0.00013808,2,"2024-07-14T06:51:18.941",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033971,1720939878950,-500.0,0.00013808,2,"2024-07-14T06:51:18.950",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033972,1720939878959,-500.0,0.00013808,2,"2024-07-14T06:51:18.959",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033973,1720939878969,-500.0,0.00013808,2,"2024-07-14T06:51:18.969",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033974,1720939878979,-500.0,0.00013808,2,"2024-07-14T06:51:18.979",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033975,1720939878988,-774.58,0.00013808,2,"2024-07-14T06:51:18.988",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033976,1720939878998,-500.0,0.00013808,2,"2024-07-14T06:51:18.998",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033977,1720939879007,-721.14,0.00013808,2,"2024-07-14T06:51:19.007",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033978,1720939879016,-500.0,0.00013808,2,"2024-07-14T06:51:19.016",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033979,1720939879026,-500.0,0.00013808,2,"2024-07-14T06:51:19.026",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033980,1720939879035,-549.63,0.00013808,2,"2024-07-14T06:51:19.035",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033981,1720939879045,-500.0,0.00013808,2,"2024-07-14T06:51:19.045",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033982,1720939879054,-617.45,0.00013808,2,"2024-07-14T06:51:19.054",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033983,1720939879063,-602.57,0.00013808,2,"2024-07-14T06:51:19.063",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033984,1720939879073,-500.0,0.00013808,2,"2024-07-14T06:51:19.073",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033985,1720939879082,-502.89,0.00013808,2,"2024-07-14T06:51:19.082",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033986,1720939879092,-645.55,0.00013808,2,"2024-07-14T06:51:19.092",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033987,1720939879102,-500.0,0.00013808,2,"2024-07-14T06:51:19.102",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033988,1720939879111,-500.0,0.00013808,2,"2024-07-14T06:51:19.111",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033989,1720939879121,-500.0,0.00013808,2,"2024-07-14T06:51:19.121",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033990,1720939879131,-489.27701835,0.00013808,2,"2024-07-14T06:51:19.131",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033991,1720939879141,-770.09,0.00013808,2,"2024-07-14T06:51:19.141",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033992,1720939879151,-500.0,0.00013808,2,"2024-07-14T06:51:19.151",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033993,1720939879161,-500.0,0.00013808,2,"2024-07-14T06:51:19.161",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033994,1720939879170,-500.0,0.00013808,2,"2024-07-14T06:51:19.170",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033995,1720939879180,-583.44,0.00013808,2,"2024-07-14T06:51:19.180",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033996,1720939879189,-500.0,0.00013808,2,"2024-07-14T06:51:19.189",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033997,1720939879199,-681.33,0.00013808,2,"2024-07-14T06:51:19.199",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033998,1720939879208,-500.0,0.00013808,2,"2024-07-14T06:51:19.208",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332033999,1720939879217,-500.0,0.00013808,2,"2024-07-14T06:51:19.217",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034000,1720939879229,-538.45,0.00013808,2,"2024-07-14T06:51:19.229",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034001,1720939879241,-500.0,0.00013808,2,"2024-07-14T06:51:19.241",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034002,1720939879250,-500.0,0.00013808,2,"2024-07-14T06:51:19.250",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034003,1720939879260,-501.77,0.00013808,2,"2024-07-14T06:51:19.260",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034004,1720939879269,-500.0,0.00013808,2,"2024-07-14T06:51:19.269",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034005,1720939879281,-975.03,0.00013808,2,"2024-07-14T06:51:19.281",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034006,1720939879291,-500.0,0.00013808,2,"2024-07-14T06:51:19.291",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034007,1720939879300,-500.0,0.00013808,2,"2024-07-14T06:51:19.300",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034008,1720939879310,-772.65,0.00013808,2,"2024-07-14T06:51:19.310",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034009,1720939879320,-542.17,0.00013808,2,"2024-07-14T06:51:19.320",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034010,1720939879330,-500.0,0.00013808,2,"2024-07-14T06:51:19.330",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034011,1720939879339,-805.22,0.00013808,2,"2024-07-14T06:51:19.339",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034012,1720939879349,-500.0,0.00013808,2,"2024-07-14T06:51:19.349",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034013,1720939879358,-500.0,0.00013808,2,"2024-07-14T06:51:19.358",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034014,1720939879367,-500.0,0.00013808,2,"2024-07-14T06:51:19.367",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034015,1720939879376,-500.0,0.00013808,2,"2024-07-14T06:51:19.376",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034016,1720939879386,-813.22,0.00013808,2,"2024-07-14T06:51:19.386",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034017,1720939879396,-900.95,0.00013808,2,"2024-07-14T06:51:19.396",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034018,1720939879405,-500.0,0.00013808,2,"2024-07-14T06:51:19.405",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034019,1720939879415,-500.0,0.00013808,2,"2024-07-14T06:51:19.415",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034020,1720939879424,-500.0,0.00013808,2,"2024-07-14T06:51:19.424",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034021,1720939879434,-500.0,0.00013808,2,"2024-07-14T06:51:19.434",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034022,1720939879443,-500.0,0.00013808,2,"2024-07-14T06:51:19.443",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034023,1720939879453,-500.0,0.00013808,2,"2024-07-14T06:51:19.453",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034024,1720939879463,-1107.83,0.00013808,2,"2024-07-14T06:51:19.463",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034025,1720939879472,-500.0,0.00013808,2,"2024-07-14T06:51:19.472",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034026,1720939879483,-500.0,0.00013808,2,"2024-07-14T06:51:19.483",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034027,1720939879493,-500.0,0.00013808,2,"2024-07-14T06:51:19.493",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034028,1720939879503,-500.0,0.00013808,2,"2024-07-14T06:51:19.503",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034029,1720939879512,-500.0,0.00013808,2,"2024-07-14T06:51:19.512",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034030,1720939879522,-500.0,0.00013808,2,"2024-07-14T06:51:19.522",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034031,1720939879531,-500.0,0.00013808,2,"2024-07-14T06:51:19.531",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034032,1720939879541,-500.0,0.00013808,2,"2024-07-14T06:51:19.541",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034033,1720939879550,-500.0,0.00013808,2,"2024-07-14T06:51:19.550",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034034,1720939879560,-500.0,0.00013808,2,"2024-07-14T06:51:19.560",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034035,1720939879569,-500.0,0.00013808,2,"2024-07-14T06:51:19.569",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034036,1720939879579,-500.0,0.00013808,2,"2024-07-14T06:51:19.579",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034037,1720939879588,-500.0,0.00013808,2,"2024-07-14T06:51:19.588",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034038,1720939879598,-500.0,0.00013808,2,"2024-07-14T06:51:19.598",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034039,1720939879607,-500.0,0.00013808,2,"2024-07-14T06:51:19.607",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034040,1720939879617,-500.0,0.00013808,2,"2024-07-14T06:51:19.617",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034041,1720939879627,-500.0,0.00013808,2,"2024-07-14T06:51:19.627",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034042,1720939879636,-600.41,0.00013808,2,"2024-07-14T06:51:19.636",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034043,1720939879647,-505.3,0.00013808,2,"2024-07-14T06:51:19.647",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034044,1720939879657,-500.0,0.00013808,2,"2024-07-14T06:51:19.657",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034045,1720939879666,-728.77,0.00013808,2,"2024-07-14T06:51:19.666",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034046,1720939879676,-500.0,0.00013808,2,"2024-07-14T06:51:19.676",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034047,1720939879686,-500.0,0.00013808,2,"2024-07-14T06:51:19.686",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034048,1720939879696,-166.63968142,0.00013808,2,"2024-07-14T06:51:19.696",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034049,1720939879707,-734.59,0.00013808,2,"2024-07-14T06:51:19.707",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034050,1720939879717,-630.94,0.00013808,2,"2024-07-14T06:51:19.717",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034051,1720939879728,-500.0,0.00013808,2,"2024-07-14T06:51:19.728",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034052,1720939879737,-500.0,0.00013808,2,"2024-07-14T06:51:19.737",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034053,1720939879747,-500.0,0.00013808,2,"2024-07-14T06:51:19.747",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034054,1720939879757,-529.33,0.00013808,2,"2024-07-14T06:51:19.757",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034055,1720939879767,-500.0,0.00013808,2,"2024-07-14T06:51:19.767",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034056,1720939879778,-500.0,0.00013808,2,"2024-07-14T06:51:19.778",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034057,1720939879788,-500.0,0.00013808,2,"2024-07-14T06:51:19.788",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034058,1720939879799,-1131.39,0.00013808,2,"2024-07-14T06:51:19.799",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034059,1720939879810,-500.0,0.00013808,2,"2024-07-14T06:51:19.810",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034060,1720939879821,-824.75,0.00013808,2,"2024-07-14T06:51:19.821",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034061,1720939879831,-500.0,0.00013808,2,"2024-07-14T06:51:19.831",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034062,1720939879842,-500.0,0.00013808,2,"2024-07-14T06:51:19.842",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034063,1720939879852,-697.54,0.00013808,2,"2024-07-14T06:51:19.852",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034064,1720939879862,-846.87,0.00013808,2,"2024-07-14T06:51:19.862",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034065,1720939879871,-640.02,0.00013808,2,"2024-07-14T06:51:19.871",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034066,1720939879881,-500.0,0.00013808,2,"2024-07-14T06:51:19.881",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034067,1720939879891,-500.0,0.00013808,2,"2024-07-14T06:51:19.891",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034068,1720939879901,-279.27065103,0.00013808,2,"2024-07-14T06:51:19.901",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034069,1720939879911,-500.0,0.00013808,2,"2024-07-14T06:51:19.911",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034070,1720939879920,-500.0,0.00013808,2,"2024-07-14T06:51:19.920",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034071,1720939879930,-504.39527308,0.00013808,2,"2024-07-14T06:51:19.930",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034072,1720939879940,-500.0,0.00013808,2,"2024-07-14T06:51:19.940",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034073,1720939879950,-500.0,0.00013808,2,"2024-07-14T06:51:19.950",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034074,1720939879960,-500.0,0.00013808,2,"2024-07-14T06:51:19.960",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034075,1720939879970,-500.0,0.00013808,2,"2024-07-14T06:51:19.970",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034076,1720939879981,-500.0,0.00013808,2,"2024-07-14T06:51:19.981",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034077,1720939879990,-533.44,0.00013808,2,"2024-07-14T06:51:19.990",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034078,1720939880000,-500.0,0.00013808,2,"2024-07-14T06:51:20.000",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034079,1720939880010,-500.0,0.00013808,2,"2024-07-14T06:51:20.010",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034080,1720939880020,-500.0,0.00013808,2,"2024-07-14T06:51:20.020",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034081,1720939880030,-500.0,0.00013808,2,"2024-07-14T06:51:20.030",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034082,1720939880039,-500.0,0.00013808,2,"2024-07-14T06:51:20.039",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034083,1720939880049,-500.0,0.00013808,2,"2024-07-14T06:51:20.049",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034084,1720939880059,-1262.47,0.00013808,2,"2024-07-14T06:51:20.059",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034085,1720939880068,-500.0,0.00013808,2,"2024-07-14T06:51:20.068",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034086,1720939880078,-648.9,0.00013808,2,"2024-07-14T06:51:20.078",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034087,1720939880087,-500.0,0.00013808,2,"2024-07-14T06:51:20.087",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034088,1720939880096,-500.0,0.00013808,2,"2024-07-14T06:51:20.096",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034089,1720939880106,-675.27,0.00013808,2,"2024-07-14T06:51:20.106",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034090,1720939880115,-500.0790674,0.00013808,2,"2024-07-14T06:51:20.115",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034091,1720939880125,-500.0,0.00013808,2,"2024-07-14T06:51:20.125",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034092,1720939880134,-500.0,0.00013808,2,"2024-07-14T06:51:20.134",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034093,1720939880144,-1031.81,0.00013808,2,"2024-07-14T06:51:20.144",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034094,1720939880153,-500.0,0.00013808,2,"2024-07-14T06:51:20.153",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034095,1720939880163,-500.0,0.00013808,2,"2024-07-14T06:51:20.163",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034096,1720939880172,-526.43,0.00013808,2,"2024-07-14T06:51:20.172",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034097,1720939880181,-503.38,0.00013808,2,"2024-07-14T06:51:20.181",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034098,1720939880191,-500.0,0.00013808,2,"2024-07-14T06:51:20.191",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034099,1720939880201,-974.44,0.00013808,2,"2024-07-14T06:51:20.201",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034100,1720939880272,-1203.0,0.00013808,2,"2024-07-14T06:51:20.272",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034101,1720939880282,-611.34,0.00013808,2,"2024-07-14T06:51:20.282",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034102,1720939880291,-530.41,0.00013808,2,"2024-07-14T06:51:20.291",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034103,1720939880300,-709.84,0.00013808,2,"2024-07-14T06:51:20.300",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034104,1720939880311,-500.0,0.00013808,2,"2024-07-14T06:51:20.311",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034105,1720939880321,-500.0,0.00013808,2,"2024-07-14T06:51:20.321",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034106,1720939880330,-500.0,0.00013808,2,"2024-07-14T06:51:20.330",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034107,1720939880340,-500.0,0.00013808,2,"2024-07-14T06:51:20.340",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034108,1720939880350,-810.84,0.00013808,2,"2024-07-14T06:51:20.350",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034109,1720939880359,-429.70269297,0.00013808,2,"2024-07-14T06:51:20.359",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034110,1720939880368,-500.0,0.00013808,2,"2024-07-14T06:51:20.368",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034111,1720939880378,-529.53,0.00013808,2,"2024-07-14T06:51:20.378",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034112,1720939880387,-500.0,0.00013808,2,"2024-07-14T06:51:20.387",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034113,1720939880397,-516.59,0.00013808,2,"2024-07-14T06:51:20.397",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034114,1720939880407,-500.0,0.00013808,2,"2024-07-14T06:51:20.407",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034115,1720939880416,-500.0,0.00013808,2,"2024-07-14T06:51:20.416",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034116,1720939880425,-505.66340659,0.00013808,2,"2024-07-14T06:51:20.425",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034117,1720939880435,-500.0,0.00013808,2,"2024-07-14T06:51:20.435",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034118,1720939880444,-549.47,0.00013808,2,"2024-07-14T06:51:20.444",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034119,1720939880454,-500.0,0.00013808,2,"2024-07-14T06:51:20.454",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034120,1720939880464,-500.0,0.00013808,2,"2024-07-14T06:51:20.464",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034121,1720939880473,-1495.77,0.00013808,2,"2024-07-14T06:51:20.473",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034122,1720939880483,-500.0,0.00013808,2,"2024-07-14T06:51:20.483",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034123,1720939880492,-500.0,0.00013808,2,"2024-07-14T06:51:20.492",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034124,1720939880502,-661.28,0.00013808,2,"2024-07-14T06:51:20.502",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034125,1720939880511,-500.0,0.00013808,2,"2024-07-14T06:51:20.511",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034126,1720939880521,-500.0,0.00013808,2,"2024-07-14T06:51:20.521",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034127,1720939880530,-500.0,0.00013808,2,"2024-07-14T06:51:20.530",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034128,1720939880539,-500.0,0.00013808,2,"2024-07-14T06:51:20.539",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034129,1720939880548,-796.47,0.00013808,2,"2024-07-14T06:51:20.548",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034130,1720939880557,-500.0,0.00013808,2,"2024-07-14T06:51:20.557",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034131,1720939880567,-500.0,0.00013808,2,"2024-07-14T06:51:20.567",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034132,1720939880575,-500.0,0.00013808,2,"2024-07-14T06:51:20.575",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034133,1720939880585,-500.0,0.00013808,2,"2024-07-14T06:51:20.585",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034134,1720939880594,-1345.65,0.00013808,2,"2024-07-14T06:51:20.594",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034135,1720939880603,-500.0,0.00013808,2,"2024-07-14T06:51:20.603",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034136,1720939880612,-980.38,0.00013808,2,"2024-07-14T06:51:20.612",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034137,1720939880622,-1570.51,0.00013808,2,"2024-07-14T06:51:20.622",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034138,1720939880631,-506.72,0.00013808,2,"2024-07-14T06:51:20.631",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034139,1720939880641,-500.0,0.00013808,2,"2024-07-14T06:51:20.641",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034140,1720939880650,-500.0,0.00013808,2,"2024-07-14T06:51:20.650",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034141,1720939880659,-500.0,0.00013808,2,"2024-07-14T06:51:20.659",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034142,1720939880669,-500.0,0.00013808,2,"2024-07-14T06:51:20.669",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034143,1720939880678,-511.92,0.00013808,2,"2024-07-14T06:51:20.678",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034144,1720939880688,-500.0,0.00013808,2,"2024-07-14T06:51:20.688",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034145,1720939880697,-500.0,0.00013808,2,"2024-07-14T06:51:20.697",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034146,1720939880707,-500.0,0.00013808,2,"2024-07-14T06:51:20.707",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034147,1720939880717,-500.0,0.00013808,2,"2024-07-14T06:51:20.717",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034148,1720939880727,-649.9,0.00013808,2,"2024-07-14T06:51:20.727",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034149,1720939880736,-500.0,0.00013808,2,"2024-07-14T06:51:20.736",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034150,1720939880746,-500.0,0.00013808,2,"2024-07-14T06:51:20.746",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034151,1720939880756,-847.36,0.00013808,2,"2024-07-14T06:51:20.756",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034152,1720939880765,-500.0,0.00013808,2,"2024-07-14T06:51:20.765",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034153,1720939880775,-500.0,0.00013808,2,"2024-07-14T06:51:20.775",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034154,1720939880784,-500.0,0.00013808,2,"2024-07-14T06:51:20.784",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034155,1720939880794,-500.0,0.00013808,2,"2024-07-14T06:51:20.794",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034156,1720939880803,-5441.7,0.00013808,2,"2024-07-14T06:51:20.803",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034157,1720939880812,-500.0,0.00013808,2,"2024-07-14T06:51:20.812",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034158,1720939880822,-633.63822302,0.00013808,2,"2024-07-14T06:51:20.822",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034159,1720939880831,-500.0,0.00013808,2,"2024-07-14T06:51:20.831",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034160,1720939880840,-500.0,0.00013808,2,"2024-07-14T06:51:20.840",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034161,1720939880849,-500.0,0.00013808,2,"2024-07-14T06:51:20.849",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034162,1720939880858,-500.0,0.00013808,2,"2024-07-14T06:51:20.858",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034163,1720939880867,-500.0,0.00013808,2,"2024-07-14T06:51:20.867",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034164,1720939880877,-461.18511508,0.00013808,2,"2024-07-14T06:51:20.877",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034165,1720939880886,-500.0,0.00013808,2,"2024-07-14T06:51:20.886",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034166,1720939880896,-500.0,0.00013808,2,"2024-07-14T06:51:20.896",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034167,1720939880905,-500.0,0.00013808,2,"2024-07-14T06:51:20.905",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034168,1720939880915,-1680.79,0.00013808,2,"2024-07-14T06:51:20.915",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034169,1720939880925,-500.0,0.00013808,2,"2024-07-14T06:51:20.925",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034170,1720939880934,-2626.52,0.00013808,2,"2024-07-14T06:51:20.934",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034171,1720939880944,-500.0,0.00013808,2,"2024-07-14T06:51:20.944",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034172,1720939880953,-500.0,0.00013808,2,"2024-07-14T06:51:20.953",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034173,1720939880963,-500.0,0.00013808,2,"2024-07-14T06:51:20.963",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034174,1720939880973,-2143.05,0.00013808,2,"2024-07-14T06:51:20.973",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034175,1720939880983,-500.0,0.00013808,2,"2024-07-14T06:51:20.983",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034176,1720939880993,-711.67,0.00013808,2,"2024-07-14T06:51:20.993",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034177,1720939881003,-1123.05,0.00013808,2,"2024-07-14T06:51:21.003",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034178,1720939881012,-500.0,0.00013808,2,"2024-07-14T06:51:21.012",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034179,1720939881022,-500.0,0.00013808,2,"2024-07-14T06:51:21.022",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034180,1720939881031,-823.32,0.00013808,2,"2024-07-14T06:51:21.031",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034181,1720939881041,-500.0,0.00013808,2,"2024-07-14T06:51:21.041",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034182,1720939881051,-591.86,0.00013808,2,"2024-07-14T06:51:21.051",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034183,1720939881061,-500.0,0.00013808,2,"2024-07-14T06:51:21.061",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034184,1720939881070,-500.0,0.00013808,2,"2024-07-14T06:51:21.070",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034185,1720939881079,-500.0,0.00013808,2,"2024-07-14T06:51:21.079",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034186,1720939881088,-500.0,0.00013808,2,"2024-07-14T06:51:21.088",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034187,1720939881098,-500.0,0.00013808,2,"2024-07-14T06:51:21.098",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034188,1720939881107,-738.83,0.00013808,2,"2024-07-14T06:51:21.107",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034189,1720939881117,-500.0,0.00013808,2,"2024-07-14T06:51:21.117",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034190,1720939881126,-2818.62,0.00013808,2,"2024-07-14T06:51:21.126",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034191,1720939881135,-966.88,0.00013808,2,"2024-07-14T06:51:21.135",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034192,1720939881145,-500.0,0.00013808,2,"2024-07-14T06:51:21.145",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034193,1720939881155,-500.0,0.00013808,2,"2024-07-14T06:51:21.155",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034194,1720939881164,-806.92,0.00013808,2,"2024-07-14T06:51:21.164",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034195,1720939881174,-500.0,0.00013808,2,"2024-07-14T06:51:21.174",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034196,1720939881183,-500.0,0.00013808,2,"2024-07-14T06:51:21.183",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034197,1720939881192,-668.07,0.00013808,2,"2024-07-14T06:51:21.192",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034198,1720939881201,-500.0,0.00013808,2,"2024-07-14T06:51:21.201",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034199,1720939881211,-500.0,0.00013808,2,"2024-07-14T06:51:21.211",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034200,1720939881220,-500.0,0.00013808,2,"2024-07-14T06:51:21.220",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034201,1720939881230,-500.0,0.00013808,2,"2024-07-14T06:51:21.230",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034202,1720939881245,-196.84368197,0.00013808,2,"2024-07-14T06:51:21.245",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034203,1720939881254,-500.0,0.00013808,2,"2024-07-14T06:51:21.254",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034204,1720939881264,-500.0,0.00013808,2,"2024-07-14T06:51:21.264",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034205,1720939881273,-500.0,0.00013808,2,"2024-07-14T06:51:21.273",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034206,1720939881283,-701.44,0.00013808,2,"2024-07-14T06:51:21.283",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034207,1720939881292,-500.0,0.00013808,2,"2024-07-14T06:51:21.292",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034208,1720939881302,-500.0,0.00013808,2,"2024-07-14T06:51:21.302",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034209,1720939881314,-2055.49,0.00013808,2,"2024-07-14T06:51:21.314",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034210,1720939881324,-500.0,0.00013808,2,"2024-07-14T06:51:21.324",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034211,1720939881333,-500.0,0.00013808,2,"2024-07-14T06:51:21.333",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034212,1720939881342,-594.67,0.00013808,2,"2024-07-14T06:51:21.342",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034213,1720939881351,-684.26,0.00013808,2,"2024-07-14T06:51:21.351",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034214,1720939881361,-692.16,0.00013808,2,"2024-07-14T06:51:21.361",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034215,1720939881371,-500.0,0.00013808,2,"2024-07-14T06:51:21.371",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034216,1720939881380,-500.0,0.00013808,2,"2024-07-14T06:51:21.380",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034217,1720939881389,-500.0,0.00013808,2,"2024-07-14T06:51:21.389",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034218,1720939881399,-500.0,0.00013808,2,"2024-07-14T06:51:21.399",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034219,1720939881409,-500.0,0.00013808,2,"2024-07-14T06:51:21.409",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034220,1720939881418,-757.65,0.00013808,2,"2024-07-14T06:51:21.418",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034221,1720939881428,-500.0,0.00013808,2,"2024-07-14T06:51:21.428",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034222,1720939881437,-500.0,0.00013808,2,"2024-07-14T06:51:21.437",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034223,1720939881448,-836.16,0.00013808,2,"2024-07-14T06:51:21.448",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034224,1720939881458,-500.0,0.00013808,2,"2024-07-14T06:51:21.458",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034225,1720939881468,-659.59,0.00013808,2,"2024-07-14T06:51:21.468",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034226,1720939881478,-500.0,0.00013808,2,"2024-07-14T06:51:21.478",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034227,1720939881488,-903.47,0.00013808,2,"2024-07-14T06:51:21.488",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034228,1720939881498,-500.0,0.00013808,2,"2024-07-14T06:51:21.498",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034229,1720939881508,-500.0,0.00013808,2,"2024-07-14T06:51:21.508",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034230,1720939881517,-1129.86,0.00013808,2,"2024-07-14T06:51:21.517",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034231,1720939881526,-500.0,0.00013808,2,"2024-07-14T06:51:21.526",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034232,1720939881535,-753.64,0.00013808,2,"2024-07-14T06:51:21.535",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034233,1720939881545,-507.25901965,0.00013808,2,"2024-07-14T06:51:21.545",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034234,1720939881556,-728.14,0.00013808,2,"2024-07-14T06:51:21.556",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034235,1720939881566,-500.0,0.00013808,2,"2024-07-14T06:51:21.566",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034236,1720939881575,-500.0,0.00013808,2,"2024-07-14T06:51:21.575",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034237,1720939881586,-323.32775716,0.00013808,2,"2024-07-14T06:51:21.586",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034238,1720939881597,-1318.94,0.00013808,2,"2024-07-14T06:51:21.597",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034239,1720939881607,-500.0,0.00013808,2,"2024-07-14T06:51:21.607",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034240,1720939881619,-500.0,0.00013808,2,"2024-07-14T06:51:21.619",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034241,1720939881630,-617.09,0.00013808,2,"2024-07-14T06:51:21.630",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034242,1720939881642,-500.0,0.00013808,2,"2024-07-14T06:51:21.642",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034243,1720939881652,-500.0,0.00013808,2,"2024-07-14T06:51:21.652",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034244,1720939881661,-524.43,0.00013808,2,"2024-07-14T06:51:21.661",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034245,1720939881672,-937.67,0.00013808,2,"2024-07-14T06:51:21.672",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034246,1720939881682,-604.14,0.00013808,2,"2024-07-14T06:51:21.682",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034247,1720939881692,-500.0,0.00013808,2,"2024-07-14T06:51:21.692",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034248,1720939881702,-2520.05,0.00013808,2,"2024-07-14T06:51:21.702",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034249,1720939881712,-500.0,0.00013808,2,"2024-07-14T06:51:21.712",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034250,1720939881722,-565.6,0.00013808,2,"2024-07-14T06:51:21.722",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034251,1720939881734,-502.52,0.00013808,2,"2024-07-14T06:51:21.734",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034252,1720939881743,-500.0,0.00013808,2,"2024-07-14T06:51:21.743",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034253,1720939881752,-640.94,0.00013808,2,"2024-07-14T06:51:21.752",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034254,1720939881761,-500.0,0.00013808,2,"2024-07-14T06:51:21.761",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034255,1720939881774,-500.0,0.00013808,2,"2024-07-14T06:51:21.774",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034256,1720939881783,-500.0,0.00013808,2,"2024-07-14T06:51:21.783",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034257,1720939881792,-521.47,0.00013808,2,"2024-07-14T06:51:21.792",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034258,1720939881802,-500.0,0.00013808,2,"2024-07-14T06:51:21.802",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034259,1720939881811,-500.0,0.00013808,2,"2024-07-14T06:51:21.811",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034260,1720939881820,-500.0,0.00013808,2,"2024-07-14T06:51:21.820",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034261,1720939881829,-500.0,0.00013808,2,"2024-07-14T06:51:21.829",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034262,1720939881838,-1136.32,0.00013808,2,"2024-07-14T06:51:21.838",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034263,1720939881846,-545.4,0.00013808,2,"2024-07-14T06:51:21.846",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034264,1720939881856,-500.0,0.00013808,2,"2024-07-14T06:51:21.856",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034265,1720939881866,-500.0,0.00013808,2,"2024-07-14T06:51:21.866",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034266,1720939881876,-500.0,0.00013808,2,"2024-07-14T06:51:21.876",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034267,1720939881886,-500.0,0.00013808,2,"2024-07-14T06:51:21.886",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034268,1720939881896,-500.0,0.00013808,2,"2024-07-14T06:51:21.896",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034269,1720939881906,-927.24,0.00013808,2,"2024-07-14T06:51:21.906",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034270,1720939881918,-534.21,0.00013808,2,"2024-07-14T06:51:21.918",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034271,1720939881929,-500.0,0.00013808,2,"2024-07-14T06:51:21.929",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034272,1720939881939,-500.0,0.00013808,2,"2024-07-14T06:51:21.939",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034273,1720939881950,-588.65,0.00013808,2,"2024-07-14T06:51:21.950",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034274,1720939881959,-500.0,0.00013808,2,"2024-07-14T06:51:21.959",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034275,1720939881969,-788.49,0.00013808,2,"2024-07-14T06:51:21.969",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034276,1720939881980,-500.0,0.00013808,2,"2024-07-14T06:51:21.980",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034277,1720939881990,-500.0,0.00013808,2,"2024-07-14T06:51:21.990",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034278,1720939881999,-1952.54,0.00013808,2,"2024-07-14T06:51:21.999",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034279,1720939882010,-500.0,0.00013808,2,"2024-07-14T06:51:22.010",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034280,1720939882020,-500.0,0.00013808,2,"2024-07-14T06:51:22.020",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034281,1720939882030,-500.0,0.00013808,2,"2024-07-14T06:51:22.030",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034282,1720939882040,-500.0,0.00013808,2,"2024-07-14T06:51:22.040",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034283,1720939882050,-500.0,0.00013808,2,"2024-07-14T06:51:22.050",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034284,1720939882059,-500.0,0.00013808,2,"2024-07-14T06:51:22.059",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034285,1720939882070,-949.15,0.00013808,2,"2024-07-14T06:51:22.070",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034286,1720939882079,-635.96,0.00013808,2,"2024-07-14T06:51:22.079",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034287,1720939882089,-500.0,0.00013808,2,"2024-07-14T06:51:22.089",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034288,1720939882099,-500.0,0.00013808,2,"2024-07-14T06:51:22.099",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034289,1720939882112,-500.0,0.00013808,2,"2024-07-14T06:51:22.112",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034290,1720939882123,-644.99,0.00013808,2,"2024-07-14T06:51:22.123",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034291,1720939882132,-500.0,0.00013808,2,"2024-07-14T06:51:22.132",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034292,1720939882143,-500.0,0.00013808,2,"2024-07-14T06:51:22.143",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034293,1720939882153,-500.0,0.00013808,2,"2024-07-14T06:51:22.153",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034294,1720939882163,-500.0,0.00013808,2,"2024-07-14T06:51:22.163",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034295,1720939882174,-500.0,0.00013808,2,"2024-07-14T06:51:22.174",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034296,1720939882184,-500.0,0.00013808,2,"2024-07-14T06:51:22.184",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034297,1720939882195,-954.02,0.00013808,2,"2024-07-14T06:51:22.195",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034298,1720939882211,-500.0,0.00013808,2,"2024-07-14T06:51:22.211",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034299,1720939882221,-503.36,0.00013808,2,"2024-07-14T06:51:22.221",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034300,1720939882232,-500.0,0.00013808,2,"2024-07-14T06:51:22.232",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034301,1720939882243,-500.0,0.00013808,2,"2024-07-14T06:51:22.243",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034302,1720939882253,-520.73,0.00013808,2,"2024-07-14T06:51:22.253",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034303,1720939882263,-500.0,0.00013808,2,"2024-07-14T06:51:22.263",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034304,1720939882275,-500.0,0.00013808,2,"2024-07-14T06:51:22.275",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034305,1720939882285,-500.0,0.00013808,2,"2024-07-14T06:51:22.285",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034306,1720939882295,-500.0,0.00013808,2,"2024-07-14T06:51:22.295",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034307,1720939882304,-574.9,0.00013808,2,"2024-07-14T06:51:22.304",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034308,1720939882315,-500.0,0.00013808,2,"2024-07-14T06:51:22.315",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034309,1720939882324,-535.84,0.00013808,2,"2024-07-14T06:51:22.324",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034310,1720939882334,-500.0,0.00013808,2,"2024-07-14T06:51:22.334",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034311,1720939882343,-500.0,0.00013808,2,"2024-07-14T06:51:22.343",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034312,1720939882353,-200.0,0.00013835,2,"2024-07-14T06:51:22.353",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034313,1720939882363,-640.0,0.00013844,2,"2024-07-14T06:51:22.363",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034314,1720939882372,-658.11570296,0.00013849,2,"2024-07-14T06:51:22.372",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034315,1720939882382,-376.6028796,0.00013853,2,"2024-07-14T06:51:22.382",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034316,1720939882391,-183.113198,0.00013859,2,"2024-07-14T06:51:22.391",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034317,1720939882401,-273.286824,0.00013859,2,"2024-07-14T06:51:22.401",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034318,1720939882410,-273.286824,0.00013859,2,"2024-07-14T06:51:22.410",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034319,1720939882420,-183.113198,0.00013859,2,"2024-07-14T06:51:22.420",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034320,1720939882429,-273.286825,0.00013859,2,"2024-07-14T06:51:22.429",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034321,1720939882439,-183.113198,0.00013859,2,"2024-07-14T06:51:22.439",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034322,1720939882449,-183.608263,0.00013859,2,"2024-07-14T06:51:22.449",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034323,1720939882458,-183.608264,0.00013859,2,"2024-07-14T06:51:22.458",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034324,1720939882469,-183.608263,0.00013859,2,"2024-07-14T06:51:22.469",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034325,1720939882480,-400.0,0.00013862,2,"2024-07-14T06:51:22.480",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034326,1720939882490,-500.0,0.00013862,2,"2024-07-14T06:51:22.490",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034327,1720939882500,-230.48,0.00013862,2,"2024-07-14T06:51:22.500",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034328,1720939882511,-284375.68790508,0.00013863,2,"2024-07-14T06:51:22.511",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034329,1720939882521,-500.0,0.00013863,2,"2024-07-14T06:51:22.521",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034330,1720939882531,-500.0,0.00013863,2,"2024-07-14T06:51:22.531",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034331,1720939882541,-500.0,0.00013863,2,"2024-07-14T06:51:22.541",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034332,1720939882550,-500.0,0.00013863,2,"2024-07-14T06:51:22.550",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034333,1720939882559,-500.0,0.00013863,2,"2024-07-14T06:51:22.559",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034334,1720939882569,-500.0,0.00013863,2,"2024-07-14T06:51:22.569",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034335,1720939882579,-500.0,0.00013863,2,"2024-07-14T06:51:22.579",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034336,1720939882589,-500.0,0.00013863,2,"2024-07-14T06:51:22.589",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034337,1720939882599,-449.78648753,0.00013863,2,"2024-07-14T06:51:22.599",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034338,1720939882609,-553.01233921,0.00013863,2,"2024-07-14T06:51:22.609",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034339,1720939882618,-500.0,0.00013863,2,"2024-07-14T06:51:22.618",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034340,1720939882628,-500.0,0.00013863,2,"2024-07-14T06:51:22.628",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034341,1720939882639,-500.0,0.00013863,2,"2024-07-14T06:51:22.639",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034342,1720939882649,-500.0,0.00013863,2,"2024-07-14T06:51:22.649",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034343,1720939882658,-500.0,0.00013863,2,"2024-07-14T06:51:22.658",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034344,1720939882668,-500.0,0.00013863,2,"2024-07-14T06:51:22.668",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034345,1720939882679,-500.0,0.00013863,2,"2024-07-14T06:51:22.679",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034346,1720939882689,-500.0,0.00013863,2,"2024-07-14T06:51:22.689",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034347,1720939882699,-500.0,0.00013863,2,"2024-07-14T06:51:22.699",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034348,1720939882709,-500.0,0.00013863,2,"2024-07-14T06:51:22.709",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034349,1720939882719,-500.0,0.00013863,2,"2024-07-14T06:51:22.719",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034350,1720939882729,-500.0,0.00013863,2,"2024-07-14T06:51:22.729",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034351,1720939882739,-500.0,0.00013863,2,"2024-07-14T06:51:22.739",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034352,1720939882749,-538.19,0.00013863,2,"2024-07-14T06:51:22.749",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034353,1720939882759,-500.0,0.00013863,2,"2024-07-14T06:51:22.759",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034354,1720939882769,-500.0,0.00013863,2,"2024-07-14T06:51:22.769",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034355,1720939882778,-500.0,0.00013863,2,"2024-07-14T06:51:22.778",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034356,1720939882788,-500.0,0.00013863,2,"2024-07-14T06:51:22.788",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034357,1720939882797,-196.9148887,0.00013863,2,"2024-07-14T06:51:22.797",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034358,1720939882807,-500.0,0.00013863,2,"2024-07-14T06:51:22.807",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034359,1720939882817,-500.0,0.00013863,2,"2024-07-14T06:51:22.817",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034360,1720939882827,-500.0,0.00013863,2,"2024-07-14T06:51:22.827",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034361,1720939882836,-500.0,0.00013863,2,"2024-07-14T06:51:22.836",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034362,1720939882846,-500.0,0.00013863,2,"2024-07-14T06:51:22.846",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034363,1720939882856,-500.0,0.00013863,2,"2024-07-14T06:51:22.856",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034364,1720939882866,-500.0,0.00013863,2,"2024-07-14T06:51:22.866",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034365,1720939882876,-500.0,0.00013863,2,"2024-07-14T06:51:22.876",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034366,1720939882886,-500.0,0.00013863,2,"2024-07-14T06:51:22.886",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034367,1720939882896,-500.0,0.00013863,2,"2024-07-14T06:51:22.896",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034368,1720939882906,-500.0,0.00013863,2,"2024-07-14T06:51:22.906",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034369,1720939882917,-500.0,0.00013863,2,"2024-07-14T06:51:22.917",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034370,1720939882927,-500.0,0.00013863,2,"2024-07-14T06:51:22.927",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034371,1720939882937,-500.0,0.00013863,2,"2024-07-14T06:51:22.937",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034372,1720939882946,-500.0,0.00013863,2,"2024-07-14T06:51:22.946",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034373,1720939882956,-500.0,0.00013863,2,"2024-07-14T06:51:22.956",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034374,1720939882966,-500.0,0.00013863,2,"2024-07-14T06:51:22.966",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034375,1720939882975,-500.0,0.00013863,2,"2024-07-14T06:51:22.975",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034376,1720939882986,-500.0,0.00013863,2,"2024-07-14T06:51:22.986",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034377,1720939882995,-500.0,0.00013863,2,"2024-07-14T06:51:22.995",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034378,1720939883005,-500.0,0.00013863,2,"2024-07-14T06:51:23.005",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034379,1720939883015,-500.0,0.00013863,2,"2024-07-14T06:51:23.015",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034380,1720939883025,-500.0,0.00013863,2,"2024-07-14T06:51:23.025",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034381,1720939883035,-395.53271616,0.00013863,2,"2024-07-14T06:51:23.035",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034382,1720939883045,-500.0,0.00013863,2,"2024-07-14T06:51:23.045",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034383,1720939883055,-500.0,0.00013863,2,"2024-07-14T06:51:23.055",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034384,1720939883064,-500.0,0.00013863,2,"2024-07-14T06:51:23.064",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034385,1720939883074,-500.0,0.00013863,2,"2024-07-14T06:51:23.074",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034386,1720939883084,-500.0,0.00013863,2,"2024-07-14T06:51:23.084",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034387,1720939883094,-395.68273405,0.00013863,2,"2024-07-14T06:51:23.094",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034388,1720939883104,-500.0,0.00013863,2,"2024-07-14T06:51:23.104",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034389,1720939883113,-601.52,0.00013863,2,"2024-07-14T06:51:23.113",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034390,1720939883124,-500.0,0.00013863,2,"2024-07-14T06:51:23.124",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034391,1720939883134,-500.0,0.00013863,2,"2024-07-14T06:51:23.134",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034392,1720939883145,-500.0,0.00013863,2,"2024-07-14T06:51:23.145",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034393,1720939883156,-500.0,0.00013863,2,"2024-07-14T06:51:23.156",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034394,1720939883167,-500.0,0.00013863,2,"2024-07-14T06:51:23.167",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034395,1720939883177,-500.0,0.00013863,2,"2024-07-14T06:51:23.177",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034396,1720939883189,-500.0,0.00013863,2,"2024-07-14T06:51:23.189",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034397,1720939883200,-165.31490978,0.00013863,2,"2024-07-14T06:51:23.200",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034398,1720939883209,-500.0,0.00013863,2,"2024-07-14T06:51:23.209",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034399,1720939883219,-627.73,0.00013863,2,"2024-07-14T06:51:23.219",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034400,1720939883231,-500.0,0.00013863,2,"2024-07-14T06:51:23.231",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034401,1720939883242,-500.0,0.00013863,2,"2024-07-14T06:51:23.242",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034402,1720939883252,-500.0,0.00013863,2,"2024-07-14T06:51:23.252",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034403,1720939883263,-500.0,0.00013863,2,"2024-07-14T06:51:23.263",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034404,1720939883273,-500.0,0.00013863,2,"2024-07-14T06:51:23.273",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034405,1720939883284,-614.67,0.00013863,2,"2024-07-14T06:51:23.284",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034406,1720939883294,-500.0,0.00013863,2,"2024-07-14T06:51:23.294",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034407,1720939883307,-500.0,0.00013863,2,"2024-07-14T06:51:23.307",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034408,1720939883319,-500.0,0.00013863,2,"2024-07-14T06:51:23.319",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034409,1720939883331,-500.0,0.00013863,2,"2024-07-14T06:51:23.331",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034410,1720939883342,-346.95241527,0.00013863,2,"2024-07-14T06:51:23.342",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034411,1720939883352,-500.0,0.00013863,2,"2024-07-14T06:51:23.352",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034412,1720939883364,-500.0,0.00013863,2,"2024-07-14T06:51:23.364",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034413,1720939883375,-500.0,0.00013863,2,"2024-07-14T06:51:23.375",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034414,1720939883385,-500.0,0.00013863,2,"2024-07-14T06:51:23.385",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034415,1720939883395,-500.0,0.00013863,2,"2024-07-14T06:51:23.395",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034416,1720939883407,-500.0,0.00013863,2,"2024-07-14T06:51:23.407",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034417,1720939883416,-500.0,0.00013863,2,"2024-07-14T06:51:23.416",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034418,1720939883426,-500.0,0.00013863,2,"2024-07-14T06:51:23.426",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034419,1720939883435,-500.0,0.00013863,2,"2024-07-14T06:51:23.435",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034420,1720939883445,-500.0,0.00013863,2,"2024-07-14T06:51:23.445",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034421,1720939883455,-500.0,0.00013863,2,"2024-07-14T06:51:23.455",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034422,1720939883465,-500.0,0.00013863,2,"2024-07-14T06:51:23.465",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034423,1720939883475,-500.0,0.00013863,2,"2024-07-14T06:51:23.475",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034424,1720939883486,-500.0,0.00013863,2,"2024-07-14T06:51:23.486",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034425,1720939883495,-447.00050554,0.00013863,2,"2024-07-14T06:51:23.495",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034426,1720939883505,-500.0,0.00013863,2,"2024-07-14T06:51:23.505",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034427,1720939883514,-579.95200163,0.00013863,2,"2024-07-14T06:51:23.514",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034428,1720939883525,-531.75115959,0.00013863,2,"2024-07-14T06:51:23.525",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034429,1720939883534,-330.68,0.00013863,2,"2024-07-14T06:51:23.534",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034430,1720939883544,-500.0,0.00013863,2,"2024-07-14T06:51:23.544",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034431,1720939883555,-500.0,0.00013863,2,"2024-07-14T06:51:23.555",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034432,1720939883565,-500.0,0.00013863,2,"2024-07-14T06:51:23.565",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034433,1720939883574,-735.05,0.00013863,2,"2024-07-14T06:51:23.574",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034434,1720939883584,-500.0,0.00013863,2,"2024-07-14T06:51:23.584",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034435,1720939883595,-500.0,0.00013863,2,"2024-07-14T06:51:23.595",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034436,1720939883604,-500.0,0.00013863,2,"2024-07-14T06:51:23.604",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034437,1720939883614,-500.0,0.00013863,2,"2024-07-14T06:51:23.614",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034438,1720939883625,-500.0,0.00013863,2,"2024-07-14T06:51:23.625",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034439,1720939883634,-500.0,0.00013863,2,"2024-07-14T06:51:23.634",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034440,1720939883644,-500.0,0.00013863,2,"2024-07-14T06:51:23.644",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034441,1720939883653,-500.0,0.00013863,2,"2024-07-14T06:51:23.653",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034442,1720939883663,-500.0,0.00013863,2,"2024-07-14T06:51:23.663",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034443,1720939883674,-500.0,0.00013863,2,"2024-07-14T06:51:23.674",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034444,1720939883685,-500.0,0.00013863,2,"2024-07-14T06:51:23.685",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034445,1720939883695,-500.0,0.00013863,2,"2024-07-14T06:51:23.695",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034446,1720939883705,-500.0,0.00013863,2,"2024-07-14T06:51:23.705",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034447,1720939883715,-500.0,0.00013863,2,"2024-07-14T06:51:23.715",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034448,1720939883725,-500.0,0.00013863,2,"2024-07-14T06:51:23.725",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034449,1720939883736,-500.0,0.00013863,2,"2024-07-14T06:51:23.736",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034450,1720939883746,-500.0,0.00013863,2,"2024-07-14T06:51:23.746",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034451,1720939883756,-500.0,0.00013863,2,"2024-07-14T06:51:23.756",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034452,1720939883766,-500.0,0.00013863,2,"2024-07-14T06:51:23.766",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034453,1720939883775,-500.0,0.00013863,2,"2024-07-14T06:51:23.775",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034454,1720939883786,-500.0,0.00013863,2,"2024-07-14T06:51:23.786",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034455,1720939883795,-500.0,0.00013863,2,"2024-07-14T06:51:23.795",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034456,1720939883806,-381.84714498,0.00013863,2,"2024-07-14T06:51:23.806",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034457,1720939883816,-500.0,0.00013863,2,"2024-07-14T06:51:23.816",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034458,1720939883826,-500.0,0.00013863,2,"2024-07-14T06:51:23.826",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034459,1720939883836,-983.48,0.00013863,2,"2024-07-14T06:51:23.836",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034460,1720939883845,-500.0,0.00013863,2,"2024-07-14T06:51:23.845",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034461,1720939883854,-500.0,0.00013863,2,"2024-07-14T06:51:23.854",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034462,1720939883864,-500.0,0.00013863,2,"2024-07-14T06:51:23.864",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034463,1720939883875,-500.0,0.00013863,2,"2024-07-14T06:51:23.875",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034464,1720939883885,-500.0,0.00013863,2,"2024-07-14T06:51:23.885",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034465,1720939883895,-500.0,0.00013863,2,"2024-07-14T06:51:23.895",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034466,1720939883904,-500.0,0.00013863,2,"2024-07-14T06:51:23.904",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034467,1720939883915,-500.0,0.00013863,2,"2024-07-14T06:51:23.915",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034468,1720939883926,-500.0,0.00013863,2,"2024-07-14T06:51:23.926",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034469,1720939883936,-500.0,0.00013863,2,"2024-07-14T06:51:23.936",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034470,1720939883948,-500.0,0.00013863,2,"2024-07-14T06:51:23.948",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034471,1720939883959,-500.0,0.00013863,2,"2024-07-14T06:51:23.959",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034472,1720939883972,-500.0,0.00013863,2,"2024-07-14T06:51:23.972",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034473,1720939883983,-500.0,0.00013863,2,"2024-07-14T06:51:23.983",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034474,1720939883992,-608.86216455,0.00013863,2,"2024-07-14T06:51:23.992",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034475,1720939884003,-500.0,0.00013863,2,"2024-07-14T06:51:24.003",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034476,1720939884013,-500.0,0.00013863,2,"2024-07-14T06:51:24.013",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034477,1720939884022,-500.0,0.00013863,2,"2024-07-14T06:51:24.022",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034478,1720939884032,-444.41052867,0.00013863,2,"2024-07-14T06:51:24.032",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034479,1720939884042,-500.0,0.00013863,2,"2024-07-14T06:51:24.042",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034480,1720939884053,-500.0,0.00013863,2,"2024-07-14T06:51:24.053",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034481,1720939884064,-500.0,0.00013863,2,"2024-07-14T06:51:24.064",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034482,1720939884075,-500.0,0.00013863,2,"2024-07-14T06:51:24.075",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034483,1720939884086,-500.0,0.00013863,2,"2024-07-14T06:51:24.086",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034484,1720939884097,-500.0,0.00013863,2,"2024-07-14T06:51:24.097",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034485,1720939884107,-500.0,0.00013863,2,"2024-07-14T06:51:24.107",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034486,1720939884118,-590.63684842,0.00013863,2,"2024-07-14T06:51:24.118",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034487,1720939884129,-500.0,0.00013863,2,"2024-07-14T06:51:24.129",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034488,1720939884139,-500.0,0.00013863,2,"2024-07-14T06:51:24.139",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034489,1720939884150,-500.0,0.00013863,2,"2024-07-14T06:51:24.150",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034490,1720939884161,-500.0,0.00013863,2,"2024-07-14T06:51:24.161",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034491,1720939884171,-348.76,0.00013863,2,"2024-07-14T06:51:24.171",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034492,1720939884182,-500.0,0.00013863,2,"2024-07-14T06:51:24.182",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034493,1720939884193,-508.09,0.00013863,2,"2024-07-14T06:51:24.193",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034494,1720939884203,-398.32,0.00013863,2,"2024-07-14T06:51:24.203",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034495,1720939884213,-500.0,0.00013863,2,"2024-07-14T06:51:24.213",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034496,1720939884224,-500.0,0.00013863,2,"2024-07-14T06:51:24.224",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034497,1720939884238,-500.0,0.00013863,2,"2024-07-14T06:51:24.238",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034498,1720939884248,-500.0,0.00013863,2,"2024-07-14T06:51:24.248",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034499,1720939884259,-500.0,0.00013863,2,"2024-07-14T06:51:24.259",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034500,1720939884269,-500.0,0.00013863,2,"2024-07-14T06:51:24.269",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034501,1720939884282,-703.87,0.00013863,2,"2024-07-14T06:51:24.282",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034502,1720939884293,-500.0,0.00013863,2,"2024-07-14T06:51:24.293",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034503,1720939884303,-500.0,0.00013863,2,"2024-07-14T06:51:24.303",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034504,1720939884317,-500.0,0.00013863,2,"2024-07-14T06:51:24.317",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034505,1720939884328,-500.0,0.00013863,2,"2024-07-14T06:51:24.328",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034506,1720939884338,-500.0,0.00013863,2,"2024-07-14T06:51:24.338",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034507,1720939884349,-639.26,0.00013863,2,"2024-07-14T06:51:24.349",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034508,1720939884360,-500.0,0.00013863,2,"2024-07-14T06:51:24.360",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034509,1720939884370,-500.0,0.00013863,2,"2024-07-14T06:51:24.370",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034510,1720939884380,-500.0,0.00013863,2,"2024-07-14T06:51:24.380",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034511,1720939884391,-500.0,0.00013863,2,"2024-07-14T06:51:24.391",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034512,1720939884401,-500.0,0.00013863,2,"2024-07-14T06:51:24.401",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034513,1720939884411,-500.0,0.00013863,2,"2024-07-14T06:51:24.411",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034514,1720939884421,-500.0,0.00013863,2,"2024-07-14T06:51:24.421",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034515,1720939884431,-500.0,0.00013863,2,"2024-07-14T06:51:24.431",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034516,1720939884441,-500.0,0.00013863,2,"2024-07-14T06:51:24.441",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034517,1720939884451,-500.0,0.00013863,2,"2024-07-14T06:51:24.451",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034518,1720939884461,-500.0,0.00013863,2,"2024-07-14T06:51:24.461",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034519,1720939884471,-543.21,0.00013863,2,"2024-07-14T06:51:24.471",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034520,1720939884482,-500.0,0.00013863,2,"2024-07-14T06:51:24.482",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034521,1720939884491,-500.0,0.00013863,2,"2024-07-14T06:51:24.491",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034522,1720939884502,-532.4,0.00013863,2,"2024-07-14T06:51:24.502",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034523,1720939884512,-500.0,0.00013863,2,"2024-07-14T06:51:24.512",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034524,1720939884522,-649.52194058,0.00013863,2,"2024-07-14T06:51:24.522",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034525,1720939884532,-500.0,0.00013863,2,"2024-07-14T06:51:24.532",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034526,1720939884542,-1074.63,0.00013863,2,"2024-07-14T06:51:24.542",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034527,1720939884552,-291.52,0.00013863,2,"2024-07-14T06:51:24.552",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034528,1720939884562,-600.66602684,0.00013863,2,"2024-07-14T06:51:24.562",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034529,1720939884572,-534.68,0.00013863,2,"2024-07-14T06:51:24.572",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034530,1720939884582,-643.52,0.00013863,2,"2024-07-14T06:51:24.582",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034531,1720939884593,-515.80043837,0.00013863,2,"2024-07-14T06:51:24.593",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034532,1720939884603,-543.23,0.00013863,2,"2024-07-14T06:51:24.603",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034533,1720939884612,-500.0,0.00013863,2,"2024-07-14T06:51:24.612",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034534,1720939884623,-500.0,0.00013863,2,"2024-07-14T06:51:24.623",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034535,1720939884633,-1151.05,0.00013863,2,"2024-07-14T06:51:24.633",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034536,1720939884643,-500.0,0.00013863,2,"2024-07-14T06:51:24.643",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034537,1720939884652,-839.04,0.00013863,2,"2024-07-14T06:51:24.652",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034538,1720939884662,-500.0,0.00013863,2,"2024-07-14T06:51:24.662",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034539,1720939884672,-648.77,0.00013863,2,"2024-07-14T06:51:24.672",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034540,1720939884682,-500.0,0.00013863,2,"2024-07-14T06:51:24.682",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034541,1720939884692,-741.44,0.00013863,2,"2024-07-14T06:51:24.692",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034542,1720939884702,-500.0,0.00013863,2,"2024-07-14T06:51:24.702",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034543,1720939884712,-500.0,0.00013863,2,"2024-07-14T06:51:24.712",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034544,1720939884722,-500.0,0.00013863,2,"2024-07-14T06:51:24.722",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034545,1720939884732,-500.0,0.00013863,2,"2024-07-14T06:51:24.732",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034546,1720939884742,-571.95,0.00013863,2,"2024-07-14T06:51:24.742",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034547,1720939884752,-500.0,0.00013863,2,"2024-07-14T06:51:24.752",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034548,1720939884762,-500.0,0.00013863,2,"2024-07-14T06:51:24.762",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034549,1720939884771,-500.0,0.00013863,2,"2024-07-14T06:51:24.771",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034550,1720939884781,-559.24,0.00013863,2,"2024-07-14T06:51:24.781",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034551,1720939884791,-500.0,0.00013863,2,"2024-07-14T06:51:24.791",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034552,1720939884801,-500.0,0.00013863,2,"2024-07-14T06:51:24.801",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034553,1720939884811,-500.0,0.00013863,2,"2024-07-14T06:51:24.811",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034554,1720939884821,-500.0,0.00013863,2,"2024-07-14T06:51:24.821",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034555,1720939884831,-616.8,0.00013863,2,"2024-07-14T06:51:24.831",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034556,1720939884841,-522.68,0.00013863,2,"2024-07-14T06:51:24.841",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034557,1720939884851,-691.01,0.00013863,2,"2024-07-14T06:51:24.851",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034558,1720939884860,-539.91,0.00013863,2,"2024-07-14T06:51:24.860",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034559,1720939884870,-500.0,0.00013863,2,"2024-07-14T06:51:24.870",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034560,1720939884880,-500.0,0.00013863,2,"2024-07-14T06:51:24.880",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034561,1720939884889,-500.0,0.00013863,2,"2024-07-14T06:51:24.889",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034562,1720939884899,-500.0,0.00013863,2,"2024-07-14T06:51:24.899",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034563,1720939885106,-500.0,0.00013863,2,"2024-07-14T06:51:25.106",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034564,1720939885141,-500.0,0.00013863,2,"2024-07-14T06:51:25.141",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034565,1720939885161,-966.67,0.00013863,2,"2024-07-14T06:51:25.161",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034566,1720939885170,-500.0,0.00013863,2,"2024-07-14T06:51:25.170",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034567,1720939885179,-500.0,0.00013863,2,"2024-07-14T06:51:25.179",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034568,1720939885189,-500.0,0.00013863,2,"2024-07-14T06:51:25.189",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034569,1720939885198,-500.0,0.00013863,2,"2024-07-14T06:51:25.198",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034570,1720939885208,-500.0,0.00013863,2,"2024-07-14T06:51:25.208",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034571,1720939885217,-500.0,0.00013863,2,"2024-07-14T06:51:25.217",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034572,1720939885226,-541.66,0.00013863,2,"2024-07-14T06:51:25.226",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034573,1720939885238,-500.0,0.00013863,2,"2024-07-14T06:51:25.238",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034574,1720939885248,-500.0,0.00013863,2,"2024-07-14T06:51:25.248",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034575,1720939885257,-500.0,0.00013863,2,"2024-07-14T06:51:25.257",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034576,1720939885266,-500.0,0.00013863,2,"2024-07-14T06:51:25.266",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034577,1720939885277,-500.0,0.00013863,2,"2024-07-14T06:51:25.277",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034578,1720939885286,-500.0,0.00013863,2,"2024-07-14T06:51:25.286",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034579,1720939885296,-500.0,0.00013863,2,"2024-07-14T06:51:25.296",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034580,1720939885304,-500.0,0.00013863,2,"2024-07-14T06:51:25.304",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034581,1720939885314,-500.0,0.00013863,2,"2024-07-14T06:51:25.314",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034582,1720939885324,-500.0,0.00013863,2,"2024-07-14T06:51:25.324",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034583,1720939885333,-500.0,0.00013863,2,"2024-07-14T06:51:25.333",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034584,1720939885343,-500.0,0.00013863,2,"2024-07-14T06:51:25.343",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034585,1720939885352,-500.0,0.00013863,2,"2024-07-14T06:51:25.352",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034586,1720939885362,-500.0,0.00013863,2,"2024-07-14T06:51:25.362",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034587,1720939885371,-890.96,0.00013863,2,"2024-07-14T06:51:25.371",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034588,1720939885381,-500.0,0.00013863,2,"2024-07-14T06:51:25.381",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034589,1720939885390,-561.38,0.00013863,2,"2024-07-14T06:51:25.390",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034590,1720939885400,-500.0,0.00013863,2,"2024-07-14T06:51:25.400",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034591,1720939885409,-500.0,0.00013863,2,"2024-07-14T06:51:25.409",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034592,1720939885419,-500.0,0.00013863,2,"2024-07-14T06:51:25.419",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034593,1720939885428,-500.0,0.00013863,2,"2024-07-14T06:51:25.428",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034594,1720939885437,-500.0,0.00013863,2,"2024-07-14T06:51:25.437",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034595,1720939885447,-500.0,0.00013863,2,"2024-07-14T06:51:25.447",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034596,1720939885456,-500.0,0.00013863,2,"2024-07-14T06:51:25.456",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034597,1720939885465,-500.0,0.00013863,2,"2024-07-14T06:51:25.465",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034598,1720939885475,-500.0,0.00013863,2,"2024-07-14T06:51:25.475",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034599,1720939885487,-587.42,0.00013863,2,"2024-07-14T06:51:25.487",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034600,1720939885496,-847.53,0.00013863,2,"2024-07-14T06:51:25.496",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034601,1720939885506,-500.0,0.00013863,2,"2024-07-14T06:51:25.506",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034602,1720939885515,-500.0,0.00013863,2,"2024-07-14T06:51:25.515",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034603,1720939885524,-664.06,0.00013863,2,"2024-07-14T06:51:25.524",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034604,1720939885533,-500.0,0.00013863,2,"2024-07-14T06:51:25.533",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034605,1720939885543,-500.0,0.00013863,2,"2024-07-14T06:51:25.543",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034606,1720939885552,-695.32,0.00013863,2,"2024-07-14T06:51:25.552",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034607,1720939885561,-713.92,0.00013863,2,"2024-07-14T06:51:25.561",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034608,1720939885570,-500.0,0.00013863,2,"2024-07-14T06:51:25.570",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034609,1720939885580,-500.0,0.00013863,2,"2024-07-14T06:51:25.580",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034610,1720939885589,-961.16,0.00013863,2,"2024-07-14T06:51:25.589",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034611,1720939885599,-500.0,0.00013863,2,"2024-07-14T06:51:25.599",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034612,1720939885609,-500.0,0.00013863,2,"2024-07-14T06:51:25.609",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034613,1720939885619,-500.0,0.00013863,2,"2024-07-14T06:51:25.619",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034614,1720939885629,-419.65579262,0.00013863,2,"2024-07-14T06:51:25.629",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034615,1720939885639,-500.0,0.00013863,2,"2024-07-14T06:51:25.639",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034616,1720939885648,-500.0,0.00013863,2,"2024-07-14T06:51:25.648",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034617,1720939885659,-500.0,0.00013863,2,"2024-07-14T06:51:25.659",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034618,1720939885668,-733.72,0.00013863,2,"2024-07-14T06:51:25.668",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034619,1720939885679,-500.0,0.00013863,2,"2024-07-14T06:51:25.679",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034620,1720939885688,-893.62,0.00013863,2,"2024-07-14T06:51:25.688",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034621,1720939885698,-500.0,0.00013863,2,"2024-07-14T06:51:25.698",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034622,1720939885707,-728.68,0.00013863,2,"2024-07-14T06:51:25.707",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034623,1720939885716,-500.0,0.00013863,2,"2024-07-14T06:51:25.716",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034624,1720939885727,-500.0,0.00013863,2,"2024-07-14T06:51:25.727",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034625,1720939885737,-681.67,0.00013863,2,"2024-07-14T06:51:25.737",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034626,1720939885747,-500.0,0.00013863,2,"2024-07-14T06:51:25.747",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034627,1720939885756,-500.0,0.00013863,2,"2024-07-14T06:51:25.756",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034628,1720939885765,-500.0,0.00013863,2,"2024-07-14T06:51:25.765",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034629,1720939885775,-500.0,0.00013863,2,"2024-07-14T06:51:25.775",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034630,1720939885784,-500.0,0.00013863,2,"2024-07-14T06:51:25.784",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034631,1720939885794,-500.0,0.00013863,2,"2024-07-14T06:51:25.794",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034632,1720939885803,-709.45,0.00013863,2,"2024-07-14T06:51:25.803",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034633,1720939885813,-648.71,0.00013863,2,"2024-07-14T06:51:25.813",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034634,1720939885822,-500.0,0.00013863,2,"2024-07-14T06:51:25.822",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034635,1720939885833,-500.0,0.00013863,2,"2024-07-14T06:51:25.833",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034636,1720939885843,-500.0,0.00013863,2,"2024-07-14T06:51:25.843",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034637,1720939885852,-500.0,0.00013863,2,"2024-07-14T06:51:25.852",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034638,1720939885862,-414.35285827,0.00013863,2,"2024-07-14T06:51:25.862",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034639,1720939885872,-500.0,0.00013863,2,"2024-07-14T06:51:25.872",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034640,1720939885884,-1289.21,0.00013863,2,"2024-07-14T06:51:25.884",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034641,1720939885895,-500.0,0.00013863,2,"2024-07-14T06:51:25.895",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034642,1720939885906,-500.0,0.00013863,2,"2024-07-14T06:51:25.906",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034643,1720939885918,-500.0,0.00013863,2,"2024-07-14T06:51:25.918",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034644,1720939885928,-278.01,0.00013863,2,"2024-07-14T06:51:25.928",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034645,1720939885937,-500.0,0.00013863,2,"2024-07-14T06:51:25.937",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034646,1720939885949,-500.0,0.00013863,2,"2024-07-14T06:51:25.949",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034647,1720939885960,-500.0,0.00013863,2,"2024-07-14T06:51:25.960",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034648,1720939885971,-616.64,0.00013863,2,"2024-07-14T06:51:25.971",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034649,1720939885983,-500.0,0.00013863,2,"2024-07-14T06:51:25.983",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034650,1720939885992,-500.0,0.00013863,2,"2024-07-14T06:51:25.992",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034651,1720939886001,-500.0,0.00013863,2,"2024-07-14T06:51:26.001",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034652,1720939886014,-500.0,0.00013863,2,"2024-07-14T06:51:26.014",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034653,1720939886025,-500.0,0.00013863,2,"2024-07-14T06:51:26.025",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034654,1720939886037,-500.0,0.00013863,2,"2024-07-14T06:51:26.037",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034655,1720939886046,-1005.29,0.00013863,2,"2024-07-14T06:51:26.046",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034656,1720939886057,-500.0,0.00013863,2,"2024-07-14T06:51:26.057",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034657,1720939886067,-618.03,0.00013863,2,"2024-07-14T06:51:26.067",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034658,1720939886078,-500.0,0.00013863,2,"2024-07-14T06:51:26.078",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034659,1720939886089,-500.0,0.00013863,2,"2024-07-14T06:51:26.089",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034660,1720939886100,-500.0,0.00013863,2,"2024-07-14T06:51:26.100",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034661,1720939886110,-500.0,0.00013863,2,"2024-07-14T06:51:26.110",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034662,1720939886119,-500.0,0.00013863,2,"2024-07-14T06:51:26.119",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034663,1720939886129,-693.63,0.00013863,2,"2024-07-14T06:51:26.129",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034664,1720939886139,-500.0,0.00013863,2,"2024-07-14T06:51:26.139",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034665,1720939886149,-500.0,0.00013863,2,"2024-07-14T06:51:26.149",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034666,1720939886159,-500.0,0.00013863,2,"2024-07-14T06:51:26.159",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034667,1720939886171,-500.0,0.00013863,2,"2024-07-14T06:51:26.171",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034668,1720939886181,-690.98,0.00013863,2,"2024-07-14T06:51:26.181",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034669,1720939886191,-500.0,0.00013863,2,"2024-07-14T06:51:26.191",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034670,1720939886202,-500.0,0.00013863,2,"2024-07-14T06:51:26.202",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034671,1720939886212,-935.62,0.00013863,2,"2024-07-14T06:51:26.212",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034672,1720939886223,-500.0,0.00013863,2,"2024-07-14T06:51:26.223",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034673,1720939886235,-879.38,0.00013863,2,"2024-07-14T06:51:26.235",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034674,1720939886244,-697.37,0.00013863,2,"2024-07-14T06:51:26.244",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034675,1720939886254,-500.0,0.00013863,2,"2024-07-14T06:51:26.254",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034676,1720939886263,-500.0,0.00013863,2,"2024-07-14T06:51:26.263",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034677,1720939886274,-500.0,0.00013863,2,"2024-07-14T06:51:26.274",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034678,1720939886283,-500.0,0.00013863,2,"2024-07-14T06:51:26.283",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034679,1720939886293,-608.73,0.00013863,2,"2024-07-14T06:51:26.293",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034680,1720939886302,-500.0,0.00013863,2,"2024-07-14T06:51:26.302",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034681,1720939886314,-500.0,0.00013863,2,"2024-07-14T06:51:26.314",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034682,1720939886324,-866.49,0.00013863,2,"2024-07-14T06:51:26.324",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034683,1720939886333,-500.0,0.00013863,2,"2024-07-14T06:51:26.333",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034684,1720939886343,-500.0,0.00013863,2,"2024-07-14T06:51:26.343",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034685,1720939886352,-500.0,0.00013863,2,"2024-07-14T06:51:26.352",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034686,1720939886361,-741.51,0.00013863,2,"2024-07-14T06:51:26.361",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034687,1720939886372,-500.0,0.00013863,2,"2024-07-14T06:51:26.372",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034688,1720939886382,-500.0,0.00013863,2,"2024-07-14T06:51:26.382",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034689,1720939886392,-513.62,0.00013863,2,"2024-07-14T06:51:26.392",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034690,1720939886401,-500.0,0.00013863,2,"2024-07-14T06:51:26.401",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034691,1720939886411,-500.0,0.00013863,2,"2024-07-14T06:51:26.411",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034692,1720939886420,-595.67,0.00013863,2,"2024-07-14T06:51:26.420",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034693,1720939886429,-500.0,0.00013863,2,"2024-07-14T06:51:26.429",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034694,1720939886439,-682.34,0.00013863,2,"2024-07-14T06:51:26.439",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034695,1720939886449,-500.0,0.00013863,2,"2024-07-14T06:51:26.449",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034696,1720939886459,-500.0,0.00013863,2,"2024-07-14T06:51:26.459",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034697,1720939886469,-500.0,0.00013863,2,"2024-07-14T06:51:26.469",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034698,1720939886479,-500.0,0.00013863,2,"2024-07-14T06:51:26.479",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034699,1720939886489,-500.0,0.00013863,2,"2024-07-14T06:51:26.489",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034700,1720939886498,-993.65,0.00013863,2,"2024-07-14T06:51:26.498",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034701,1720939886508,-500.0,0.00013863,2,"2024-07-14T06:51:26.508",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034702,1720939886517,-500.0,0.00013863,2,"2024-07-14T06:51:26.517",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034703,1720939886526,-500.0,0.00013863,2,"2024-07-14T06:51:26.526",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034704,1720939886536,-621.76,0.00013863,2,"2024-07-14T06:51:26.536",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034705,1720939886545,-500.0,0.00013863,2,"2024-07-14T06:51:26.545",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034706,1720939886555,-702.32,0.00013863,2,"2024-07-14T06:51:26.555",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034707,1720939886564,-506.29,0.00013863,2,"2024-07-14T06:51:26.564",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034708,1720939886575,-500.0,0.00013863,2,"2024-07-14T06:51:26.575",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034709,1720939886586,-500.0,0.00013863,2,"2024-07-14T06:51:26.586",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034710,1720939886596,-500.0,0.00013863,2,"2024-07-14T06:51:26.596",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034711,1720939886607,-989.06,0.00013863,2,"2024-07-14T06:51:26.607",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034712,1720939886616,-500.0,0.00013863,2,"2024-07-14T06:51:26.616",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034713,1720939886625,-500.0,0.00013863,2,"2024-07-14T06:51:26.625",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034714,1720939886635,-1484.95,0.00013863,2,"2024-07-14T06:51:26.635",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034715,1720939886645,-727.25,0.00013863,2,"2024-07-14T06:51:26.645",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034716,1720939886655,-500.0,0.00013863,2,"2024-07-14T06:51:26.655",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034717,1720939886665,-500.0,0.00013863,2,"2024-07-14T06:51:26.665",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034718,1720939886675,-500.0,0.00013863,2,"2024-07-14T06:51:26.675",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034719,1720939886685,-500.0,0.00013863,2,"2024-07-14T06:51:26.685",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034720,1720939886696,-516.29,0.00013863,2,"2024-07-14T06:51:26.696",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034721,1720939886706,-500.0,0.00013863,2,"2024-07-14T06:51:26.706",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034722,1720939886715,-886.25,0.00013863,2,"2024-07-14T06:51:26.715",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034723,1720939886725,-500.0,0.00013863,2,"2024-07-14T06:51:26.725",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034724,1720939886735,-500.0,0.00013863,2,"2024-07-14T06:51:26.735",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034725,1720939886745,-753.18,0.00013863,2,"2024-07-14T06:51:26.745",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034726,1720939886755,-500.0,0.00013863,2,"2024-07-14T06:51:26.755",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034727,1720939886764,-330.07796874,0.00013863,2,"2024-07-14T06:51:26.764",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034728,1720939886774,-500.0,0.00013863,2,"2024-07-14T06:51:26.774",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034729,1720939886784,-500.0,0.00013863,2,"2024-07-14T06:51:26.784",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034730,1720939886793,-751.76,0.00013863,2,"2024-07-14T06:51:26.793",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034731,1720939886803,-500.0,0.00013863,2,"2024-07-14T06:51:26.803",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034732,1720939886813,-524.67877836,0.00013863,2,"2024-07-14T06:51:26.813",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034733,1720939886823,-500.0,0.00013863,2,"2024-07-14T06:51:26.823",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034734,1720939886833,-512.02701064,0.00013863,2,"2024-07-14T06:51:26.833",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034735,1720939886844,-500.0,0.00013863,2,"2024-07-14T06:51:26.844",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034736,1720939886854,-1038.6,0.00013863,2,"2024-07-14T06:51:26.854",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034737,1720939886864,-500.0,0.00013863,2,"2024-07-14T06:51:26.864",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034738,1720939886876,-807.03,0.00013863,2,"2024-07-14T06:51:26.876",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034739,1720939886887,-500.0,0.00013863,2,"2024-07-14T06:51:26.887",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034740,1720939886900,-909.51,0.00013863,2,"2024-07-14T06:51:26.900",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034741,1720939886911,-500.0,0.00013863,2,"2024-07-14T06:51:26.911",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034742,1720939886923,-500.0,0.00013863,2,"2024-07-14T06:51:26.923",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034743,1720939886932,-500.0,0.00013863,2,"2024-07-14T06:51:26.932",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034744,1720939886942,-500.0,0.00013863,2,"2024-07-14T06:51:26.942",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034745,1720939886952,-500.0,0.00013863,2,"2024-07-14T06:51:26.952",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034746,1720939886963,-500.0,0.00013863,2,"2024-07-14T06:51:26.963",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034747,1720939886973,-500.0,0.00013863,2,"2024-07-14T06:51:26.973",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034748,1720939886983,-575.37,0.00013863,2,"2024-07-14T06:51:26.983",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034749,1720939886992,-500.0,0.00013863,2,"2024-07-14T06:51:26.992",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034750,1720939887002,-500.0,0.00013863,2,"2024-07-14T06:51:27.002",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034751,1720939887012,-500.0,0.00013863,2,"2024-07-14T06:51:27.012",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034752,1720939887022,-500.0,0.00013863,2,"2024-07-14T06:51:27.022",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034753,1720939887032,-500.0,0.00013863,2,"2024-07-14T06:51:27.032",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034754,1720939887042,-841.01,0.00013863,2,"2024-07-14T06:51:27.042",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034755,1720939887053,-699.75,0.00013863,2,"2024-07-14T06:51:27.053",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034756,1720939887063,-772.57,0.00013863,2,"2024-07-14T06:51:27.063",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034757,1720939887074,-500.0,0.00013863,2,"2024-07-14T06:51:27.074",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034758,1720939887084,-536.61,0.00013863,2,"2024-07-14T06:51:27.084",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034759,1720939887094,-500.0,0.00013863,2,"2024-07-14T06:51:27.094",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034760,1720939887103,-538.36,0.00013863,2,"2024-07-14T06:51:27.103",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034761,1720939887113,-520.61,0.00013863,2,"2024-07-14T06:51:27.113",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034762,1720939887123,-630.19,0.00013863,2,"2024-07-14T06:51:27.123",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034763,1720939887133,-500.0,0.00013863,2,"2024-07-14T06:51:27.133",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034764,1720939887143,-838.79,0.00013863,2,"2024-07-14T06:51:27.143",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034765,1720939887154,-500.0,0.00013863,2,"2024-07-14T06:51:27.154",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034766,1720939887164,-512.75,0.00013863,2,"2024-07-14T06:51:27.164",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034767,1720939887174,-500.0,0.00013863,2,"2024-07-14T06:51:27.174",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034768,1720939887185,-500.0,0.00013863,2,"2024-07-14T06:51:27.185",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034769,1720939887195,-1190.72,0.00013863,2,"2024-07-14T06:51:27.195",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034770,1720939887204,-531.12,0.00013863,2,"2024-07-14T06:51:27.204",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034771,1720939887214,-534.18,0.00013863,2,"2024-07-14T06:51:27.214",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034772,1720939887224,-500.0,0.00013863,2,"2024-07-14T06:51:27.224",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034773,1720939887237,-500.0,0.00013863,2,"2024-07-14T06:51:27.237",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034774,1720939887248,-765.65,0.00013863,2,"2024-07-14T06:51:27.248",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034775,1720939887258,-500.0,0.00013863,2,"2024-07-14T06:51:27.258",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034776,1720939887267,-517.58,0.00013863,2,"2024-07-14T06:51:27.267",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034777,1720939887279,-500.0,0.00013863,2,"2024-07-14T06:51:27.279",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034778,1720939887289,-500.0,0.00013863,2,"2024-07-14T06:51:27.289",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034779,1720939887299,-500.0,0.00013863,2,"2024-07-14T06:51:27.299",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034780,1720939887309,-500.0,0.00013863,2,"2024-07-14T06:51:27.309",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034781,1720939887318,-500.0,0.00013863,2,"2024-07-14T06:51:27.318",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034782,1720939887328,-564.84,0.00013863,2,"2024-07-14T06:51:27.328",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034783,1720939887337,-500.0,0.00013863,2,"2024-07-14T06:51:27.337",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034784,1720939887347,-504.84,0.00013863,2,"2024-07-14T06:51:27.347",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034785,1720939887356,-1034.64,0.00013863,2,"2024-07-14T06:51:27.356",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034786,1720939887366,-500.0,0.00013863,2,"2024-07-14T06:51:27.366",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034787,1720939887376,-500.0,0.00013863,2,"2024-07-14T06:51:27.376",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034788,1720939887386,-500.0,0.00013863,2,"2024-07-14T06:51:27.386",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034789,1720939887395,-500.0,0.00013863,2,"2024-07-14T06:51:27.395",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034790,1720939887405,-500.0,0.00013863,2,"2024-07-14T06:51:27.405",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034791,1720939887414,-500.0,0.00013863,2,"2024-07-14T06:51:27.414",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034792,1720939887424,-503.64,0.00013863,2,"2024-07-14T06:51:27.424",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034793,1720939887433,-500.0,0.00013863,2,"2024-07-14T06:51:27.433",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034794,1720939887443,-500.0,0.00013863,2,"2024-07-14T06:51:27.443",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034795,1720939887452,-500.0,0.00013863,2,"2024-07-14T06:51:27.452",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034796,1720939887462,-587.88946761,0.00013863,2,"2024-07-14T06:51:27.462",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034797,1720939887471,-561.31,0.00013863,2,"2024-07-14T06:51:27.471",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034798,1720939887481,-500.0,0.00013863,2,"2024-07-14T06:51:27.481",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034799,1720939887556,-581.12,0.00013863,2,"2024-07-14T06:51:27.556",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034800,1720939887566,-500.0,0.00013863,2,"2024-07-14T06:51:27.566",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034801,1720939887575,-500.0,0.00013863,2,"2024-07-14T06:51:27.575",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034802,1720939887584,-500.0,0.00013863,2,"2024-07-14T06:51:27.584",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034803,1720939887594,-500.0,0.00013863,2,"2024-07-14T06:51:27.594",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034804,1720939887603,-500.0,0.00013863,2,"2024-07-14T06:51:27.603",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034805,1720939887612,-912.75,0.00013863,2,"2024-07-14T06:51:27.612",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034806,1720939887621,-1459.97,0.00013863,2,"2024-07-14T06:51:27.621",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034807,1720939887630,-566.36941697,0.00013863,2,"2024-07-14T06:51:27.630",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034808,1720939887639,-500.0,0.00013863,2,"2024-07-14T06:51:27.639",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034809,1720939887649,-500.0,0.00013863,2,"2024-07-14T06:51:27.649",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034810,1720939887658,-500.0,0.00013863,2,"2024-07-14T06:51:27.658",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034811,1720939887667,-500.0,0.00013863,2,"2024-07-14T06:51:27.667",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034812,1720939887687,-847.08,0.00013863,2,"2024-07-14T06:51:27.687",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034813,1720939887696,-500.0,0.00013863,2,"2024-07-14T06:51:27.696",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034814,1720939887705,-1019.23,0.00013863,2,"2024-07-14T06:51:27.705",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034815,1720939887715,-730.45,0.00013863,2,"2024-07-14T06:51:27.715",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034816,1720939887724,-500.0,0.00013863,2,"2024-07-14T06:51:27.724",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034817,1720939887735,-500.0,0.00013863,2,"2024-07-14T06:51:27.735",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034818,1720939887744,-4533.09,0.00013863,2,"2024-07-14T06:51:27.744",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034819,1720939887753,-511.63,0.00013863,2,"2024-07-14T06:51:27.753",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034820,1720939887762,-407.25,0.00013863,2,"2024-07-14T06:51:27.762",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034821,1720939887772,-500.0,0.00013863,2,"2024-07-14T06:51:27.772",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034822,1720939887781,-500.0,0.00013863,2,"2024-07-14T06:51:27.781",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034823,1720939887790,-823.77,0.00013863,2,"2024-07-14T06:51:27.790",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034824,1720939887799,-500.0,0.00013863,2,"2024-07-14T06:51:27.799",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034825,1720939887809,-500.0,0.00013863,2,"2024-07-14T06:51:27.809",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034826,1720939887818,-500.0,0.00013863,2,"2024-07-14T06:51:27.818",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034827,1720939887827,-571.87,0.00013863,2,"2024-07-14T06:51:27.827",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034828,1720939887836,-599.44,0.00013863,2,"2024-07-14T06:51:27.836",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034829,1720939887845,-823.21,0.00013863,2,"2024-07-14T06:51:27.845",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034830,1720939887854,-500.0,0.00013863,2,"2024-07-14T06:51:27.854",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034831,1720939887863,-500.0,0.00013863,2,"2024-07-14T06:51:27.863",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034832,1720939887873,-4911.47,0.00013863,2,"2024-07-14T06:51:27.873",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034833,1720939887882,-500.0,0.00013863,2,"2024-07-14T06:51:27.882",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034834,1720939887891,-500.0,0.00013863,2,"2024-07-14T06:51:27.891",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034835,1720939887899,-1223.5,0.00013863,2,"2024-07-14T06:51:27.899",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034836,1720939887909,-500.0,0.00013863,2,"2024-07-14T06:51:27.909",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034837,1720939887918,-500.0,0.00013863,2,"2024-07-14T06:51:27.918",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034838,1720939887926,-500.0,0.00013863,2,"2024-07-14T06:51:27.926",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034839,1720939887936,-500.0,0.00013863,2,"2024-07-14T06:51:27.936",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034840,1720939887945,-727.75,0.00013863,2,"2024-07-14T06:51:27.945",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034841,1720939887955,-500.0,0.00013863,2,"2024-07-14T06:51:27.955",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034842,1720939887964,-500.0,0.00013863,2,"2024-07-14T06:51:27.964",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034843,1720939887974,-500.0,0.00013863,2,"2024-07-14T06:51:27.974",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034844,1720939887983,-500.0,0.00013863,2,"2024-07-14T06:51:27.983",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034845,1720939887992,-500.0,0.00013863,2,"2024-07-14T06:51:27.992",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034846,1720939888001,-500.0,0.00013863,2,"2024-07-14T06:51:28.001",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034847,1720939888011,-500.0,0.00013863,2,"2024-07-14T06:51:28.011",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034848,1720939888020,-500.0,0.00013863,2,"2024-07-14T06:51:28.020",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034849,1720939888029,-500.0,0.00013863,2,"2024-07-14T06:51:28.029",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034850,1720939888038,-500.0,0.00013863,2,"2024-07-14T06:51:28.038",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034851,1720939888048,-521.83573996,0.00013863,2,"2024-07-14T06:51:28.048",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034852,1720939888058,-500.0,0.00013863,2,"2024-07-14T06:51:28.058",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034853,1720939888068,-500.0,0.00013863,2,"2024-07-14T06:51:28.068",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034854,1720939888078,-500.0,0.00013863,2,"2024-07-14T06:51:28.078",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034855,1720939888088,-500.0,0.00013863,2,"2024-07-14T06:51:28.088",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034856,1720939888097,-500.0,0.00013863,2,"2024-07-14T06:51:28.097",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034857,1720939888106,-500.0,0.00013863,2,"2024-07-14T06:51:28.106",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034858,1720939888115,-696.2,0.00013863,2,"2024-07-14T06:51:28.115",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034859,1720939888124,-500.0,0.00013863,2,"2024-07-14T06:51:28.124",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034860,1720939888133,-500.0,0.00013863,2,"2024-07-14T06:51:28.133",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034861,1720939888144,-500.0,0.00013863,2,"2024-07-14T06:51:28.144",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034862,1720939888153,-500.0,0.00013863,2,"2024-07-14T06:51:28.153",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034863,1720939888163,-500.0,0.00013863,2,"2024-07-14T06:51:28.163",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034864,1720939888174,-500.0,0.00013863,2,"2024-07-14T06:51:28.174",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034865,1720939888185,-500.0,0.00013863,2,"2024-07-14T06:51:28.185",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034866,1720939888197,-500.0,0.00013863,2,"2024-07-14T06:51:28.197",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034867,1720939888206,-500.0,0.00013863,2,"2024-07-14T06:51:28.206",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034868,1720939888216,-500.0,0.00013863,2,"2024-07-14T06:51:28.216",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034869,1720939888227,-500.0,0.00013863,2,"2024-07-14T06:51:28.227",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034870,1720939888242,-500.0,0.00013863,2,"2024-07-14T06:51:28.242",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034871,1720939888253,-774.58,0.00013863,2,"2024-07-14T06:51:28.253",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034872,1720939888262,-500.0,0.00013863,2,"2024-07-14T06:51:28.262",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034873,1720939888271,-721.14,0.00013863,2,"2024-07-14T06:51:28.271",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034874,1720939888282,-500.0,0.00013863,2,"2024-07-14T06:51:28.282",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034875,1720939888292,-500.0,0.00013863,2,"2024-07-14T06:51:28.292",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034876,1720939888301,-549.63,0.00013863,2,"2024-07-14T06:51:28.301",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034877,1720939888311,-617.45,0.00013863,2,"2024-07-14T06:51:28.311",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034878,1720939888321,-602.57,0.00013863,2,"2024-07-14T06:51:28.321",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034879,1720939888330,-500.0,0.00013863,2,"2024-07-14T06:51:28.330",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034880,1720939888341,-645.55,0.00013863,2,"2024-07-14T06:51:28.341",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034881,1720939888351,-500.0,0.00013863,2,"2024-07-14T06:51:28.351",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034882,1720939888362,-500.0,0.00013863,2,"2024-07-14T06:51:28.362",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034883,1720939888372,-770.09,0.00013863,2,"2024-07-14T06:51:28.372",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034884,1720939888383,-500.0,0.00013863,2,"2024-07-14T06:51:28.383",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034885,1720939888392,-157.84661044,0.00013863,2,"2024-07-14T06:51:28.392",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034886,1720939888401,-500.0,0.00013863,2,"2024-07-14T06:51:28.401",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034887,1720939888411,-583.44,0.00013863,2,"2024-07-14T06:51:28.411",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034888,1720939888422,-500.0,0.00013863,2,"2024-07-14T06:51:28.422",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034889,1720939888432,-681.33,0.00013863,2,"2024-07-14T06:51:28.432",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034890,1720939888442,-500.0,0.00013863,2,"2024-07-14T06:51:28.442",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034891,1720939888453,-500.0,0.00013863,2,"2024-07-14T06:51:28.453",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034892,1720939888464,-538.45,0.00013863,2,"2024-07-14T06:51:28.464",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034893,1720939888474,-500.0,0.00013863,2,"2024-07-14T06:51:28.474",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034894,1720939888486,-500.0,0.00013863,2,"2024-07-14T06:51:28.486",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034895,1720939888495,-501.77,0.00013863,2,"2024-07-14T06:51:28.495",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034896,1720939888505,-500.0,0.00013863,2,"2024-07-14T06:51:28.505",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034897,1720939888515,-975.03,0.00013863,2,"2024-07-14T06:51:28.515",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034898,1720939888525,-513.28811361,0.00013863,2,"2024-07-14T06:51:28.525",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034899,1720939888536,-500.0,0.00013863,2,"2024-07-14T06:51:28.536",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034900,1720939888546,-772.65,0.00013863,2,"2024-07-14T06:51:28.546",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034901,1720939888555,-542.17,0.00013863,2,"2024-07-14T06:51:28.555",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034902,1720939888566,-500.0,0.00013863,2,"2024-07-14T06:51:28.566",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034903,1720939888576,-805.22,0.00013863,2,"2024-07-14T06:51:28.576",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034904,1720939888586,-500.0,0.00013863,2,"2024-07-14T06:51:28.586",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034905,1720939888596,-500.0,0.00013863,2,"2024-07-14T06:51:28.596",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034906,1720939888605,-500.0,0.00013863,2,"2024-07-14T06:51:28.605",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034907,1720939888615,-500.0,0.00013863,2,"2024-07-14T06:51:28.615",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034908,1720939888625,-813.22,0.00013863,2,"2024-07-14T06:51:28.625",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034909,1720939888635,-900.95,0.00013863,2,"2024-07-14T06:51:28.635",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034910,1720939888644,-500.0,0.00013863,2,"2024-07-14T06:51:28.644",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034911,1720939888653,-500.0,0.00013863,2,"2024-07-14T06:51:28.653",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034912,1720939888662,-612.90755974,0.00013863,2,"2024-07-14T06:51:28.662",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034913,1720939888671,-500.0,0.00013863,2,"2024-07-14T06:51:28.671",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034914,1720939888682,-500.0,0.00013863,2,"2024-07-14T06:51:28.682",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034915,1720939888692,-500.0,0.00013863,2,"2024-07-14T06:51:28.692",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034916,1720939888701,-1107.83,0.00013863,2,"2024-07-14T06:51:28.701",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034917,1720939888711,-500.0,0.00013863,2,"2024-07-14T06:51:28.711",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034918,1720939888721,-500.0,0.00013863,2,"2024-07-14T06:51:28.721",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034919,1720939888731,-649.60122937,0.00013863,2,"2024-07-14T06:51:28.731",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034920,1720939888740,-500.0,0.00013863,2,"2024-07-14T06:51:28.740",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034921,1720939888750,-500.0,0.00013863,2,"2024-07-14T06:51:28.750",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034922,1720939888758,-500.0,0.00013863,2,"2024-07-14T06:51:28.758",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034923,1720939888768,-500.0,0.00013863,2,"2024-07-14T06:51:28.768",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034924,1720939888778,-531.02981247,0.00013863,2,"2024-07-14T06:51:28.778",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034925,1720939888787,-500.0,0.00013863,2,"2024-07-14T06:51:28.787",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034926,1720939888797,-500.0,0.00013863,2,"2024-07-14T06:51:28.797",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034927,1720939888806,-500.0,0.00013863,2,"2024-07-14T06:51:28.806",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034928,1720939888815,-500.0,0.00013863,2,"2024-07-14T06:51:28.815",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034929,1720939888824,-500.0,0.00013863,2,"2024-07-14T06:51:28.824",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034930,1720939888833,-500.0,0.00013863,2,"2024-07-14T06:51:28.833",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034931,1720939888843,-500.0,0.00013863,2,"2024-07-14T06:51:28.843",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034932,1720939888852,-500.0,0.00013863,2,"2024-07-14T06:51:28.852",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034933,1720939888862,-500.0,0.00013863,2,"2024-07-14T06:51:28.862",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034934,1720939888871,-600.41,0.00013863,2,"2024-07-14T06:51:28.871",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034935,1720939888881,-505.3,0.00013863,2,"2024-07-14T06:51:28.881",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034936,1720939888890,-500.0,0.00013863,2,"2024-07-14T06:51:28.890",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034937,1720939888899,-728.77,0.00013863,2,"2024-07-14T06:51:28.899",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034938,1720939888908,-500.0,0.00013863,2,"2024-07-14T06:51:28.908",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034939,1720939888917,-500.0,0.00013863,2,"2024-07-14T06:51:28.917",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034940,1720939888926,-734.59,0.00013863,2,"2024-07-14T06:51:28.926",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034941,1720939888935,-630.94,0.00013863,2,"2024-07-14T06:51:28.935",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034942,1720939888945,-500.0,0.00013863,2,"2024-07-14T06:51:28.945",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034943,1720939888954,-279.04223468,0.00013863,2,"2024-07-14T06:51:28.954",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034944,1720939888963,-500.0,0.00013863,2,"2024-07-14T06:51:28.963",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034945,1720939888973,-529.33,0.00013863,2,"2024-07-14T06:51:28.973",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034946,1720939888982,-500.0,0.00013863,2,"2024-07-14T06:51:28.982",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034947,1720939888991,-500.0,0.00013863,2,"2024-07-14T06:51:28.991",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034948,1720939889000,-500.0,0.00013863,2,"2024-07-14T06:51:29.000",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034949,1720939889010,-1131.39,0.00013863,2,"2024-07-14T06:51:29.010",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034950,1720939889019,-543.23622269,0.00013863,2,"2024-07-14T06:51:29.019",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034951,1720939889028,-824.75,0.00013863,2,"2024-07-14T06:51:29.028",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034952,1720939889037,-500.0,0.00013863,2,"2024-07-14T06:51:29.037",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034953,1720939889047,-500.0,0.00013863,2,"2024-07-14T06:51:29.047",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034954,1720939889056,-697.54,0.00013863,2,"2024-07-14T06:51:29.056",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034955,1720939889065,-846.87,0.00013863,2,"2024-07-14T06:51:29.065",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034956,1720939889074,-640.02,0.00013863,2,"2024-07-14T06:51:29.074",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034957,1720939889083,-500.0,0.00013863,2,"2024-07-14T06:51:29.083",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034958,1720939889092,-500.0,0.00013863,2,"2024-07-14T06:51:29.092",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034959,1720939889101,-500.0,0.00013863,2,"2024-07-14T06:51:29.101",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034960,1720939889110,-500.0,0.00013863,2,"2024-07-14T06:51:29.110",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034961,1720939889119,-500.0,0.00013863,2,"2024-07-14T06:51:29.119",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034962,1720939889128,-500.0,0.00013863,2,"2024-07-14T06:51:29.128",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034963,1720939889137,-500.0,0.00013863,2,"2024-07-14T06:51:29.137",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034964,1720939889146,-500.0,0.00013863,2,"2024-07-14T06:51:29.146",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034965,1720939889155,-500.0,0.00013863,2,"2024-07-14T06:51:29.155",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034966,1720939889164,-533.44,0.00013863,2,"2024-07-14T06:51:29.164",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034967,1720939889173,-500.0,0.00013863,2,"2024-07-14T06:51:29.173",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034968,1720939889184,-500.0,0.00013863,2,"2024-07-14T06:51:29.184",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034969,1720939889193,-500.0,0.00013863,2,"2024-07-14T06:51:29.193",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034970,1720939889202,-500.0,0.00013863,2,"2024-07-14T06:51:29.202",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034971,1720939889212,-500.0,0.00013863,2,"2024-07-14T06:51:29.212",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034972,1720939889221,-1262.47,0.00013863,2,"2024-07-14T06:51:29.221",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034973,1720939889231,-500.0,0.00013863,2,"2024-07-14T06:51:29.231",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034974,1720939889243,-648.9,0.00013863,2,"2024-07-14T06:51:29.243",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034975,1720939889252,-500.0,0.00013863,2,"2024-07-14T06:51:29.252",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034976,1720939889261,-500.0,0.00013863,2,"2024-07-14T06:51:29.261",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034977,1720939889271,-500.0,0.00013863,2,"2024-07-14T06:51:29.271",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034978,1720939889281,-675.27,0.00013863,2,"2024-07-14T06:51:29.281",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034979,1720939889291,-500.0,0.00013863,2,"2024-07-14T06:51:29.291",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034980,1720939889301,-500.0,0.00013863,2,"2024-07-14T06:51:29.301",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034981,1720939889310,-1031.81,0.00013863,2,"2024-07-14T06:51:29.310",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034982,1720939889321,-500.0,0.00013863,2,"2024-07-14T06:51:29.321",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034983,1720939889331,-500.0,0.00013863,2,"2024-07-14T06:51:29.331",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034984,1720939889340,-526.43,0.00013863,2,"2024-07-14T06:51:29.340",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034985,1720939889349,-503.38,0.00013863,2,"2024-07-14T06:51:29.349",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034986,1720939889358,-500.0,0.00013863,2,"2024-07-14T06:51:29.358",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034987,1720939889367,-974.44,0.00013863,2,"2024-07-14T06:51:29.367",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034988,1720939889376,-1203.0,0.00013863,2,"2024-07-14T06:51:29.376",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034989,1720939889385,-611.34,0.00013863,2,"2024-07-14T06:51:29.385",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034990,1720939889394,-530.41,0.00013863,2,"2024-07-14T06:51:29.394",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034991,1720939889404,-709.84,0.00013863,2,"2024-07-14T06:51:29.404",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034992,1720939889413,-500.0,0.00013863,2,"2024-07-14T06:51:29.413",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034993,1720939889422,-500.0,0.00013863,2,"2024-07-14T06:51:29.422",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034994,1720939889432,-500.0,0.00013863,2,"2024-07-14T06:51:29.432",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034995,1720939889441,-500.0,0.00013863,2,"2024-07-14T06:51:29.441",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034996,1720939889451,-810.84,0.00013863,2,"2024-07-14T06:51:29.451",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034997,1720939889460,-500.0,0.00013863,2,"2024-07-14T06:51:29.460",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034998,1720939889470,-529.53,0.00013863,2,"2024-07-14T06:51:29.470",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332034999,1720939889480,-500.0,0.00013863,2,"2024-07-14T06:51:29.480",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035000,1720939889490,-516.59,0.00013863,2,"2024-07-14T06:51:29.490",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035001,1720939889500,-500.0,0.00013863,2,"2024-07-14T06:51:29.500",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035002,1720939889510,-500.0,0.00013863,2,"2024-07-14T06:51:29.510",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035003,1720939889519,-500.0,0.00013863,2,"2024-07-14T06:51:29.519",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035004,1720939889528,-549.47,0.00013863,2,"2024-07-14T06:51:29.528",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035005,1720939889537,-500.0,0.00013863,2,"2024-07-14T06:51:29.537",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035006,1720939889547,-500.0,0.00013863,2,"2024-07-14T06:51:29.547",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035007,1720939889556,-1495.77,0.00013863,2,"2024-07-14T06:51:29.556",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035008,1720939889566,-500.0,0.00013863,2,"2024-07-14T06:51:29.566",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035009,1720939889575,-500.0,0.00013863,2,"2024-07-14T06:51:29.575",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035010,1720939889585,-661.28,0.00013863,2,"2024-07-14T06:51:29.585",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035011,1720939889595,-500.0,0.00013863,2,"2024-07-14T06:51:29.595",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035012,1720939889604,-500.0,0.00013863,2,"2024-07-14T06:51:29.604",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035013,1720939889613,-500.0,0.00013863,2,"2024-07-14T06:51:29.613",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035014,1720939889623,-500.0,0.00013863,2,"2024-07-14T06:51:29.623",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035015,1720939889633,-796.47,0.00013863,2,"2024-07-14T06:51:29.633",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035016,1720939889642,-500.0,0.00013863,2,"2024-07-14T06:51:29.642",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035017,1720939889652,-500.0,0.00013863,2,"2024-07-14T06:51:29.652",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035018,1720939889662,-500.0,0.00013863,2,"2024-07-14T06:51:29.662",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035019,1720939889671,-500.0,0.00013863,2,"2024-07-14T06:51:29.671",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035020,1720939889681,-1345.65,0.00013863,2,"2024-07-14T06:51:29.681",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035021,1720939889690,-500.0,0.00013863,2,"2024-07-14T06:51:29.690",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035022,1720939889700,-980.38,0.00013863,2,"2024-07-14T06:51:29.700",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035023,1720939889709,-1570.51,0.00013863,2,"2024-07-14T06:51:29.709",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035024,1720939889719,-506.72,0.00013863,2,"2024-07-14T06:51:29.719",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035025,1720939889730,-579.78448188,0.00013863,2,"2024-07-14T06:51:29.730",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035026,1720939889740,-500.0,0.00013863,2,"2024-07-14T06:51:29.740",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035027,1720939889750,-500.0,0.00013863,2,"2024-07-14T06:51:29.750",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035028,1720939889760,-511.92,0.00013863,2,"2024-07-14T06:51:29.760",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035029,1720939889769,-500.0,0.00013863,2,"2024-07-14T06:51:29.769",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035030,1720939889779,-500.0,0.00013863,2,"2024-07-14T06:51:29.779",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035031,1720939889788,-500.0,0.00013863,2,"2024-07-14T06:51:29.788",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035032,1720939889798,-500.0,0.00013863,2,"2024-07-14T06:51:29.798",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035033,1720939889807,-649.9,0.00013863,2,"2024-07-14T06:51:29.807",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035034,1720939889816,-500.0,0.00013863,2,"2024-07-14T06:51:29.816",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035035,1720939889826,-500.0,0.00013863,2,"2024-07-14T06:51:29.826",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035036,1720939889835,-500.0,0.00013863,2,"2024-07-14T06:51:29.835",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035037,1720939889844,-847.36,0.00013863,2,"2024-07-14T06:51:29.844",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035038,1720939889853,-500.0,0.00013863,2,"2024-07-14T06:51:29.853",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035039,1720939889863,-500.0,0.00013863,2,"2024-07-14T06:51:29.863",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035040,1720939889873,-500.0,0.00013863,2,"2024-07-14T06:51:29.873",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035041,1720939889882,-500.0,0.00013863,2,"2024-07-14T06:51:29.882",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035042,1720939889892,-5441.7,0.00013863,2,"2024-07-14T06:51:29.892",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035043,1720939889901,-500.0,0.00013863,2,"2024-07-14T06:51:29.901",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035044,1720939889911,-500.0,0.00013863,2,"2024-07-14T06:51:29.911",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035045,1720939889922,-500.0,0.00013863,2,"2024-07-14T06:51:29.922",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035046,1720939889931,-500.0,0.00013863,2,"2024-07-14T06:51:29.931",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035047,1720939889942,-500.0,0.00013863,2,"2024-07-14T06:51:29.942",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035048,1720939889952,-500.0,0.00013863,2,"2024-07-14T06:51:29.952",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035049,1720939889962,-500.0,0.00013863,2,"2024-07-14T06:51:29.962",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035050,1720939889973,-500.0,0.00013863,2,"2024-07-14T06:51:29.973",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035051,1720939889983,-500.0,0.00013863,2,"2024-07-14T06:51:29.983",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035052,1720939889994,-1680.79,0.00013863,2,"2024-07-14T06:51:29.994",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035053,1720939890004,-500.0,0.00013863,2,"2024-07-14T06:51:30.004",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035054,1720939890014,-2626.52,0.00013863,2,"2024-07-14T06:51:30.014",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035055,1720939890024,-500.0,0.00013863,2,"2024-07-14T06:51:30.024",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035056,1720939890034,-500.0,0.00013863,2,"2024-07-14T06:51:30.034",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035057,1720939890044,-2143.05,0.00013863,2,"2024-07-14T06:51:30.044",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035058,1720939890054,-500.0,0.00013863,2,"2024-07-14T06:51:30.054",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035059,1720939890063,-500.0,0.00013863,2,"2024-07-14T06:51:30.063",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035060,1720939890072,-711.67,0.00013863,2,"2024-07-14T06:51:30.072",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035061,1720939890082,-305.22675997,0.00013863,2,"2024-07-14T06:51:30.082",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035062,1720939890092,-1123.05,0.00013863,2,"2024-07-14T06:51:30.092",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035063,1720939890102,-500.0,0.00013863,2,"2024-07-14T06:51:30.102",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035064,1720939890112,-823.32,0.00013863,2,"2024-07-14T06:51:30.112",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035065,1720939890121,-500.0,0.00013863,2,"2024-07-14T06:51:30.121",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035066,1720939890132,-591.86,0.00013863,2,"2024-07-14T06:51:30.132",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035067,1720939890142,-500.0,0.00013863,2,"2024-07-14T06:51:30.142",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035068,1720939890152,-500.0,0.00013863,2,"2024-07-14T06:51:30.152",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035069,1720939890162,-500.0,0.00013863,2,"2024-07-14T06:51:30.162",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035070,1720939890172,-738.83,0.00013863,2,"2024-07-14T06:51:30.172",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035071,1720939890181,-500.0,0.00013863,2,"2024-07-14T06:51:30.181",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035072,1720939890191,-500.0,0.00013863,2,"2024-07-14T06:51:30.191",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035073,1720939890201,-2818.62,0.00013863,2,"2024-07-14T06:51:30.201",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035074,1720939890211,-966.88,0.00013863,2,"2024-07-14T06:51:30.211",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035075,1720939890221,-500.0,0.00013863,2,"2024-07-14T06:51:30.221",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035076,1720939890231,-500.0,0.00013863,2,"2024-07-14T06:51:30.231",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035077,1720939890244,-806.92,0.00013863,2,"2024-07-14T06:51:30.244",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035078,1720939890254,-518.44,0.00013863,2,"2024-07-14T06:51:30.254",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035079,1720939890264,-668.07,0.00013863,2,"2024-07-14T06:51:30.264",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035080,1720939890275,-200.07607093,0.00013863,2,"2024-07-14T06:51:30.275",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035081,1720939890284,-500.0,0.00013863,2,"2024-07-14T06:51:30.284",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035082,1720939890294,-500.0,0.00013863,2,"2024-07-14T06:51:30.294",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035083,1720939890304,-500.0,0.00013863,2,"2024-07-14T06:51:30.304",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035084,1720939890317,-500.0,0.00013863,2,"2024-07-14T06:51:30.317",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035085,1720939890326,-500.0,0.00013863,2,"2024-07-14T06:51:30.326",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035086,1720939890336,-701.44,0.00013863,2,"2024-07-14T06:51:30.336",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035087,1720939890345,-500.0,0.00013863,2,"2024-07-14T06:51:30.345",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035088,1720939890355,-500.0,0.00013863,2,"2024-07-14T06:51:30.355",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035089,1720939890365,-2055.49,0.00013863,2,"2024-07-14T06:51:30.365",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035090,1720939890375,-500.0,0.00013863,2,"2024-07-14T06:51:30.375",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035091,1720939890384,-500.0,0.00013863,2,"2024-07-14T06:51:30.384",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035092,1720939890395,-594.67,0.00013863,2,"2024-07-14T06:51:30.395",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035093,1720939890404,-684.26,0.00013863,2,"2024-07-14T06:51:30.404",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035094,1720939890414,-692.16,0.00013863,2,"2024-07-14T06:51:30.414",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035095,1720939890424,-478.70607371,0.00013863,2,"2024-07-14T06:51:30.424",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035096,1720939890434,-500.0,0.00013863,2,"2024-07-14T06:51:30.434",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035097,1720939890443,-500.0,0.00013863,2,"2024-07-14T06:51:30.443",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035098,1720939890453,-500.0,0.00013863,2,"2024-07-14T06:51:30.453",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035099,1720939890464,-500.0,0.00013863,2,"2024-07-14T06:51:30.464",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035100,1720939890474,-757.65,0.00013863,2,"2024-07-14T06:51:30.474",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035101,1720939890484,-500.0,0.00013863,2,"2024-07-14T06:51:30.484",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035102,1720939890495,-319.52894296,0.00013863,2,"2024-07-14T06:51:30.495",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035103,1720939890505,-836.16,0.00013863,2,"2024-07-14T06:51:30.505",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035104,1720939890515,-500.0,0.00013863,2,"2024-07-14T06:51:30.515",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035105,1720939890525,-659.59,0.00013863,2,"2024-07-14T06:51:30.525",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035106,1720939890535,-512.99832587,0.00013863,2,"2024-07-14T06:51:30.535",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035107,1720939890544,-903.47,0.00013863,2,"2024-07-14T06:51:30.544",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035108,1720939890554,-500.0,0.00013863,2,"2024-07-14T06:51:30.554",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035109,1720939890563,-500.0,0.00013863,2,"2024-07-14T06:51:30.563",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035110,1720939890573,-1129.86,0.00013863,2,"2024-07-14T06:51:30.573",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035111,1720939890583,-500.0,0.00013863,2,"2024-07-14T06:51:30.583",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035112,1720939890593,-753.64,0.00013863,2,"2024-07-14T06:51:30.593",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035113,1720939890603,-728.14,0.00013863,2,"2024-07-14T06:51:30.603",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035114,1720939890613,-500.0,0.00013863,2,"2024-07-14T06:51:30.613",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035115,1720939890623,-500.0,0.00013863,2,"2024-07-14T06:51:30.623",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035116,1720939890634,-1318.94,0.00013863,2,"2024-07-14T06:51:30.634",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035117,1720939890644,-500.0,0.00013863,2,"2024-07-14T06:51:30.644",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035118,1720939890654,-500.0,0.00013863,2,"2024-07-14T06:51:30.654",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035119,1720939890664,-617.09,0.00013863,2,"2024-07-14T06:51:30.664",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035120,1720939890674,-500.0,0.00013863,2,"2024-07-14T06:51:30.674",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035121,1720939890684,-524.43,0.00013863,2,"2024-07-14T06:51:30.684",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035122,1720939890694,-937.67,0.00013863,2,"2024-07-14T06:51:30.694",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035123,1720939890703,-604.14,0.00013863,2,"2024-07-14T06:51:30.703",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035124,1720939890714,-547.80345865,0.00013863,2,"2024-07-14T06:51:30.714",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035125,1720939890723,-2520.05,0.00013863,2,"2024-07-14T06:51:30.723",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035126,1720939890734,-500.0,0.00013863,2,"2024-07-14T06:51:30.734",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035127,1720939890744,-502.52,0.00013863,2,"2024-07-14T06:51:30.744",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035128,1720939890754,-565.6,0.00013863,2,"2024-07-14T06:51:30.754",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035129,1720939890764,-500.0,0.00013863,2,"2024-07-14T06:51:30.764",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035130,1720939890774,-640.94,0.00013863,2,"2024-07-14T06:51:30.774",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035131,1720939890784,-500.0,0.00013863,2,"2024-07-14T06:51:30.784",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035132,1720939890795,-500.0,0.00013863,2,"2024-07-14T06:51:30.795",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035133,1720939890805,-500.0,0.00013863,2,"2024-07-14T06:51:30.805",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035134,1720939890815,-521.47,0.00013863,2,"2024-07-14T06:51:30.815",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035135,1720939890824,-500.0,0.00013863,2,"2024-07-14T06:51:30.824",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035136,1720939890834,-500.0,0.00013863,2,"2024-07-14T06:51:30.834",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035137,1720939890844,-500.0,0.00013863,2,"2024-07-14T06:51:30.844",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035138,1720939890854,-500.0,0.00013863,2,"2024-07-14T06:51:30.854",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035139,1720939890863,-1136.32,0.00013863,2,"2024-07-14T06:51:30.863",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035140,1720939890873,-545.4,0.00013863,2,"2024-07-14T06:51:30.873",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035141,1720939890883,-500.0,0.00013863,2,"2024-07-14T06:51:30.883",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035142,1720939890892,-500.0,0.00013863,2,"2024-07-14T06:51:30.892",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035143,1720939890902,-500.0,0.00013863,2,"2024-07-14T06:51:30.902",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035144,1720939890912,-500.0,0.00013863,2,"2024-07-14T06:51:30.912",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035145,1720939890922,-500.0,0.00013863,2,"2024-07-14T06:51:30.922",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035146,1720939890931,-927.24,0.00013863,2,"2024-07-14T06:51:30.931",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035147,1720939890941,-534.21,0.00013863,2,"2024-07-14T06:51:30.941",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035148,1720939890952,-500.0,0.00013863,2,"2024-07-14T06:51:30.952",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035149,1720939890963,-500.0,0.00013863,2,"2024-07-14T06:51:30.963",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035150,1720939890973,-500.0,0.00013863,2,"2024-07-14T06:51:30.973",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035151,1720939890983,-588.65,0.00013863,2,"2024-07-14T06:51:30.983",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035152,1720939890993,-500.0,0.00013863,2,"2024-07-14T06:51:30.993",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035153,1720939891003,-788.49,0.00013863,2,"2024-07-14T06:51:31.003",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035154,1720939891013,-1952.54,0.00013863,2,"2024-07-14T06:51:31.013",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035155,1720939891023,-500.0,0.00013863,2,"2024-07-14T06:51:31.023",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035156,1720939891033,-500.0,0.00013863,2,"2024-07-14T06:51:31.033",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035157,1720939891042,-500.0,0.00013863,2,"2024-07-14T06:51:31.042",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035158,1720939891052,-500.0,0.00013863,2,"2024-07-14T06:51:31.052",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035159,1720939891062,-500.0,0.00013863,2,"2024-07-14T06:51:31.062",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035160,1720939891072,-500.0,0.00013863,2,"2024-07-14T06:51:31.072",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035161,1720939891082,-500.0,0.00013863,2,"2024-07-14T06:51:31.082",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035162,1720939891092,-949.15,0.00013863,2,"2024-07-14T06:51:31.092",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035163,1720939891103,-635.96,0.00013863,2,"2024-07-14T06:51:31.103",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035164,1720939891113,-500.0,0.00013863,2,"2024-07-14T06:51:31.113",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035165,1720939891123,-500.0,0.00013863,2,"2024-07-14T06:51:31.123",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035166,1720939891133,-500.0,0.00013863,2,"2024-07-14T06:51:31.133",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035167,1720939891143,-644.99,0.00013863,2,"2024-07-14T06:51:31.143",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035168,1720939891153,-500.0,0.00013863,2,"2024-07-14T06:51:31.153",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035169,1720939891163,-500.0,0.00013863,2,"2024-07-14T06:51:31.163",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035170,1720939891174,-500.0,0.00013863,2,"2024-07-14T06:51:31.174",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035171,1720939891183,-500.0,0.00013863,2,"2024-07-14T06:51:31.183",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035172,1720939891193,-500.0,0.00013863,2,"2024-07-14T06:51:31.193",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035173,1720939891203,-500.0,0.00013863,2,"2024-07-14T06:51:31.203",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035174,1720939891213,-954.02,0.00013863,2,"2024-07-14T06:51:31.213",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035175,1720939891223,-500.0,0.00013863,2,"2024-07-14T06:51:31.223",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035176,1720939891235,-503.36,0.00013863,2,"2024-07-14T06:51:31.235",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035177,1720939891246,-500.0,0.00013863,2,"2024-07-14T06:51:31.246",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035178,1720939891257,-500.0,0.00013863,2,"2024-07-14T06:51:31.257",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035179,1720939891267,-500.0,0.00013863,2,"2024-07-14T06:51:31.267",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035180,1720939891277,-500.0,0.00013863,2,"2024-07-14T06:51:31.277",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035181,1720939891287,-500.0,0.00013863,2,"2024-07-14T06:51:31.287",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035182,1720939891296,-500.0,0.00013863,2,"2024-07-14T06:51:31.296",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035183,1720939891305,-574.9,0.00013863,2,"2024-07-14T06:51:31.305",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035184,1720939891317,-535.84,0.00013863,2,"2024-07-14T06:51:31.317",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035185,1720939891328,-500.0,0.00013863,2,"2024-07-14T06:51:31.328",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035186,1720939891338,-500.0,0.00013863,2,"2024-07-14T06:51:31.338",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035187,1720939891347,-500.0,0.00013863,2,"2024-07-14T06:51:31.347",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035188,1720939891357,-381854.55030122,0.0001388,2,"2024-07-14T06:51:31.357",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035189,1720939891367,-167.05516024,0.000139,2,"2024-07-14T06:51:31.367",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035190,1720939891377,-3537.2301072,0.000139,2,"2024-07-14T06:51:31.377",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035191,1720939891386,-323.86948513,0.000139,2,"2024-07-14T06:51:31.386",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035192,1720939891396,-2004.68332162,0.000139,2,"2024-07-14T06:51:31.396",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035193,1720939891407,-500.0,0.00013917,2,"2024-07-14T06:51:31.407",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035194,1720939891417,-500.0,0.00013917,2,"2024-07-14T06:51:31.417",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035195,1720939891427,-500.0,0.00013917,2,"2024-07-14T06:51:31.427",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035196,1720939891437,-500.0,0.00013917,2,"2024-07-14T06:51:31.437",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035197,1720939891446,-500.0,0.00013917,2,"2024-07-14T06:51:31.446",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035198,1720939891456,-500.0,0.00013917,2,"2024-07-14T06:51:31.456",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035199,1720939891466,-500.0,0.00013917,2,"2024-07-14T06:51:31.466",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035200,1720939891476,-500.0,0.00013917,2,"2024-07-14T06:51:31.476",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035201,1720939891487,-500.0,0.00013917,2,"2024-07-14T06:51:31.487",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035202,1720939891497,-500.0,0.00013917,2,"2024-07-14T06:51:31.497",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035203,1720939891507,-500.0,0.00013917,2,"2024-07-14T06:51:31.507",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035204,1720939891517,-500.0,0.00013917,2,"2024-07-14T06:51:31.517",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035205,1720939891528,-500.0,0.00013917,2,"2024-07-14T06:51:31.528",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035206,1720939891730,-500.0,0.00013917,2,"2024-07-14T06:51:31.730",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035207,1720939891743,-500.0,0.00013917,2,"2024-07-14T06:51:31.743",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035208,1720939891752,-500.0,0.00013917,2,"2024-07-14T06:51:31.752",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035209,1720939891763,-500.0,0.00013917,2,"2024-07-14T06:51:31.763",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035210,1720939891775,-500.0,0.00013917,2,"2024-07-14T06:51:31.775",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035211,1720939891784,-500.0,0.00013917,2,"2024-07-14T06:51:31.784",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035212,1720939891794,-500.0,0.00013917,2,"2024-07-14T06:51:31.794",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035213,1720939891805,-500.0,0.00013917,2,"2024-07-14T06:51:31.805",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035214,1720939891815,-538.19,0.00013917,2,"2024-07-14T06:51:31.815",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035215,1720939891826,-500.0,0.00013917,2,"2024-07-14T06:51:31.826",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035216,1720939891836,-500.0,0.00013917,2,"2024-07-14T06:51:31.836",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035217,1720939891846,-500.0,0.00013917,2,"2024-07-14T06:51:31.846",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035218,1720939891856,-500.0,0.00013917,2,"2024-07-14T06:51:31.856",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035219,1720939891867,-500.0,0.00013917,2,"2024-07-14T06:51:31.867",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035220,1720939891876,-500.0,0.00013917,2,"2024-07-14T06:51:31.876",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035221,1720939891886,-500.0,0.00013917,2,"2024-07-14T06:51:31.886",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035222,1720939891896,-500.0,0.00013917,2,"2024-07-14T06:51:31.896",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035223,1720939891906,-500.0,0.00013917,2,"2024-07-14T06:51:31.906",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035224,1720939891917,-500.0,0.00013917,2,"2024-07-14T06:51:31.917",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035225,1720939891927,-500.0,0.00013917,2,"2024-07-14T06:51:31.927",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035226,1720939891937,-500.0,0.00013917,2,"2024-07-14T06:51:31.937",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035227,1720939891947,-500.0,0.00013917,2,"2024-07-14T06:51:31.947",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035228,1720939891957,-500.0,0.00013917,2,"2024-07-14T06:51:31.957",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035229,1720939891967,-500.0,0.00013917,2,"2024-07-14T06:51:31.967",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035230,1720939891976,-500.0,0.00013917,2,"2024-07-14T06:51:31.976",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035231,1720939891986,-500.0,0.00013917,2,"2024-07-14T06:51:31.986",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035232,1720939891996,-500.0,0.00013917,2,"2024-07-14T06:51:31.996",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035233,1720939892005,-500.0,0.00013917,2,"2024-07-14T06:51:32.005",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035234,1720939892015,-500.0,0.00013917,2,"2024-07-14T06:51:32.015",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035235,1720939892025,-500.0,0.00013917,2,"2024-07-14T06:51:32.025",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035236,1720939892036,-500.0,0.00013917,2,"2024-07-14T06:51:32.036",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035237,1720939892046,-500.0,0.00013917,2,"2024-07-14T06:51:32.046",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035238,1720939892056,-500.0,0.00013917,2,"2024-07-14T06:51:32.056",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035239,1720939892066,-500.0,0.00013917,2,"2024-07-14T06:51:32.066",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035240,1720939892076,-500.0,0.00013917,2,"2024-07-14T06:51:32.076",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035241,1720939892085,-272.51285923,0.00013917,2,"2024-07-14T06:51:32.085",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035242,1720939892096,-500.0,0.00013917,2,"2024-07-14T06:51:32.096",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035243,1720939892106,-500.0,0.00013917,2,"2024-07-14T06:51:32.106",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035244,1720939892115,-500.0,0.00013917,2,"2024-07-14T06:51:32.115",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035245,1720939892125,-500.0,0.00013917,2,"2024-07-14T06:51:32.125",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035246,1720939892134,-500.0,0.00013917,2,"2024-07-14T06:51:32.134",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035247,1720939892143,-500.0,0.00013917,2,"2024-07-14T06:51:32.143",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035248,1720939892153,-601.52,0.00013917,2,"2024-07-14T06:51:32.153",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035249,1720939892163,-603.14852616,0.00013917,2,"2024-07-14T06:51:32.163",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035250,1720939892173,-500.0,0.00013917,2,"2024-07-14T06:51:32.173",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035251,1720939892182,-500.0,0.00013917,2,"2024-07-14T06:51:32.182",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035252,1720939892192,-500.0,0.00013917,2,"2024-07-14T06:51:32.192",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035253,1720939892201,-500.0,0.00013917,2,"2024-07-14T06:51:32.201",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035254,1720939892211,-500.0,0.00013917,2,"2024-07-14T06:51:32.211",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035255,1720939892221,-500.0,0.00013917,2,"2024-07-14T06:51:32.221",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035256,1720939892231,-500.0,0.00013917,2,"2024-07-14T06:51:32.231",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035257,1720939892245,-627.73,0.00013917,2,"2024-07-14T06:51:32.245",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035258,1720939892255,-500.0,0.00013917,2,"2024-07-14T06:51:32.255",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035259,1720939892264,-500.0,0.00013917,2,"2024-07-14T06:51:32.264",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035260,1720939892274,-500.0,0.00013917,2,"2024-07-14T06:51:32.274",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035261,1720939892284,-500.0,0.00013917,2,"2024-07-14T06:51:32.284",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035262,1720939892294,-500.0,0.00013917,2,"2024-07-14T06:51:32.294",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035263,1720939892303,-614.67,0.00013917,2,"2024-07-14T06:51:32.303",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035264,1720939892312,-500.0,0.00013917,2,"2024-07-14T06:51:32.312",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035265,1720939892323,-500.0,0.00013917,2,"2024-07-14T06:51:32.323",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035266,1720939892333,-500.0,0.00013917,2,"2024-07-14T06:51:32.333",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035267,1720939892343,-500.0,0.00013917,2,"2024-07-14T06:51:32.343",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035268,1720939892352,-500.0,0.00013917,2,"2024-07-14T06:51:32.352",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035269,1720939892362,-500.0,0.00013917,2,"2024-07-14T06:51:32.362",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035270,1720939892372,-478.73512245,0.00013917,2,"2024-07-14T06:51:32.372",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035271,1720939892382,-500.0,0.00013917,2,"2024-07-14T06:51:32.382",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035272,1720939892392,-500.0,0.00013917,2,"2024-07-14T06:51:32.392",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035273,1720939892402,-500.0,0.00013917,2,"2024-07-14T06:51:32.402",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035274,1720939892412,-500.0,0.00013917,2,"2024-07-14T06:51:32.412",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035275,1720939892422,-500.0,0.00013917,2,"2024-07-14T06:51:32.422",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035276,1720939892431,-500.0,0.00013917,2,"2024-07-14T06:51:32.431",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035277,1720939892442,-500.0,0.00013917,2,"2024-07-14T06:51:32.442",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035278,1720939892451,-500.0,0.00013917,2,"2024-07-14T06:51:32.451",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035279,1720939892461,-500.0,0.00013917,2,"2024-07-14T06:51:32.461",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035280,1720939892470,-500.0,0.00013917,2,"2024-07-14T06:51:32.470",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035281,1720939892480,-500.0,0.00013917,2,"2024-07-14T06:51:32.480",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035282,1720939892490,-166.62,0.00013917,2,"2024-07-14T06:51:32.490",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035283,1720939892500,-735.05,0.00013917,2,"2024-07-14T06:51:32.500",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035284,1720939892510,-500.0,0.00013917,2,"2024-07-14T06:51:32.510",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035285,1720939892520,-500.0,0.00013917,2,"2024-07-14T06:51:32.520",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035286,1720939892530,-500.0,0.00013917,2,"2024-07-14T06:51:32.530",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035287,1720939892539,-500.0,0.00013917,2,"2024-07-14T06:51:32.539",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035288,1720939892549,-418.59561861,0.00013917,2,"2024-07-14T06:51:32.549",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035289,1720939892559,-500.0,0.00013917,2,"2024-07-14T06:51:32.559",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035290,1720939892568,-500.0,0.00013917,2,"2024-07-14T06:51:32.568",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035291,1720939892578,-500.0,0.00013917,2,"2024-07-14T06:51:32.578",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035292,1720939892589,-500.0,0.00013917,2,"2024-07-14T06:51:32.589",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035293,1720939892598,-500.0,0.00013917,2,"2024-07-14T06:51:32.598",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035294,1720939892607,-500.0,0.00013917,2,"2024-07-14T06:51:32.607",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035295,1720939892618,-500.0,0.00013917,2,"2024-07-14T06:51:32.618",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035296,1720939892627,-500.0,0.00013917,2,"2024-07-14T06:51:32.627",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035297,1720939892637,-500.0,0.00013917,2,"2024-07-14T06:51:32.637",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035298,1720939892646,-500.0,0.00013917,2,"2024-07-14T06:51:32.646",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035299,1720939892656,-500.0,0.00013917,2,"2024-07-14T06:51:32.656",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035300,1720939892666,-500.0,0.00013917,2,"2024-07-14T06:51:32.666",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035301,1720939892675,-500.0,0.00013917,2,"2024-07-14T06:51:32.675",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035302,1720939892686,-500.0,0.00013917,2,"2024-07-14T06:51:32.686",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035303,1720939892695,-500.0,0.00013917,2,"2024-07-14T06:51:32.695",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035304,1720939892704,-500.0,0.00013917,2,"2024-07-14T06:51:32.704",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035305,1720939892714,-500.0,0.00013917,2,"2024-07-14T06:51:32.714",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035306,1720939892723,-983.48,0.00013917,2,"2024-07-14T06:51:32.723",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035307,1720939892733,-500.0,0.00013917,2,"2024-07-14T06:51:32.733",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035308,1720939892743,-500.0,0.00013917,2,"2024-07-14T06:51:32.743",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035309,1720939892752,-500.0,0.00013917,2,"2024-07-14T06:51:32.752",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035310,1720939892762,-500.0,0.00013917,2,"2024-07-14T06:51:32.762",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035311,1720939892771,-500.0,0.00013917,2,"2024-07-14T06:51:32.771",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035312,1720939892780,-500.0,0.00013917,2,"2024-07-14T06:51:32.780",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035313,1720939892790,-175.51,0.00013917,2,"2024-07-14T06:51:32.790",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035314,1720939892800,-500.0,0.00013917,2,"2024-07-14T06:51:32.800",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035315,1720939892810,-500.0,0.00013917,2,"2024-07-14T06:51:32.810",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035316,1720939892819,-500.0,0.00013917,2,"2024-07-14T06:51:32.819",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035317,1720939892829,-500.0,0.00013917,2,"2024-07-14T06:51:32.829",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035318,1720939892838,-500.0,0.00013917,2,"2024-07-14T06:51:32.838",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035319,1720939892847,-500.0,0.00013917,2,"2024-07-14T06:51:32.847",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035320,1720939892857,-500.0,0.00013917,2,"2024-07-14T06:51:32.857",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035321,1720939892866,-521.32,0.00013917,2,"2024-07-14T06:51:32.866",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035322,1720939892876,-500.0,0.00013917,2,"2024-07-14T06:51:32.876",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035323,1720939892887,-472.42761139,0.00013917,2,"2024-07-14T06:51:32.887",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035324,1720939892896,-500.0,0.00013917,2,"2024-07-14T06:51:32.896",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035325,1720939892905,-500.0,0.00013917,2,"2024-07-14T06:51:32.905",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035326,1720939892915,-500.0,0.00013917,2,"2024-07-14T06:51:32.915",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035327,1720939892925,-500.0,0.00013917,2,"2024-07-14T06:51:32.925",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035328,1720939892934,-500.0,0.00013917,2,"2024-07-14T06:51:32.934",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035329,1720939892944,-500.0,0.00013917,2,"2024-07-14T06:51:32.944",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035330,1720939892954,-500.0,0.00013917,2,"2024-07-14T06:51:32.954",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035331,1720939892964,-500.0,0.00013917,2,"2024-07-14T06:51:32.964",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035332,1720939892974,-500.0,0.00013917,2,"2024-07-14T06:51:32.974",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035333,1720939892983,-500.0,0.00013917,2,"2024-07-14T06:51:32.983",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035334,1720939892993,-508.09,0.00013917,2,"2024-07-14T06:51:32.993",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035335,1720939893003,-500.0,0.00013917,2,"2024-07-14T06:51:33.003",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035336,1720939893012,-500.0,0.00013917,2,"2024-07-14T06:51:33.012",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035337,1720939893022,-500.0,0.00013917,2,"2024-07-14T06:51:33.022",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035338,1720939893031,-500.0,0.00013917,2,"2024-07-14T06:51:33.031",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035339,1720939893041,-500.0,0.00013917,2,"2024-07-14T06:51:33.041",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035340,1720939893050,-500.0,0.00013917,2,"2024-07-14T06:51:33.050",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035341,1720939893059,-703.87,0.00013917,2,"2024-07-14T06:51:33.059",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035342,1720939893068,-500.0,0.00013917,2,"2024-07-14T06:51:33.068",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035343,1720939893078,-500.0,0.00013917,2,"2024-07-14T06:51:33.078",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035344,1720939893087,-500.0,0.00013917,2,"2024-07-14T06:51:33.087",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035345,1720939893097,-500.0,0.00013917,2,"2024-07-14T06:51:33.097",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035346,1720939893106,-639.26,0.00013917,2,"2024-07-14T06:51:33.106",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035347,1720939893116,-500.0,0.00013917,2,"2024-07-14T06:51:33.116",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035348,1720939893126,-500.0,0.00013917,2,"2024-07-14T06:51:33.126",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035349,1720939893135,-500.0,0.00013917,2,"2024-07-14T06:51:33.135",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035350,1720939893144,-500.0,0.00013917,2,"2024-07-14T06:51:33.144",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035351,1720939893154,-500.0,0.00013917,2,"2024-07-14T06:51:33.154",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035352,1720939893163,-500.0,0.00013917,2,"2024-07-14T06:51:33.163",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035353,1720939893172,-500.0,0.00013917,2,"2024-07-14T06:51:33.172",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035354,1720939893182,-500.0,0.00013917,2,"2024-07-14T06:51:33.182",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035355,1720939893191,-500.0,0.00013917,2,"2024-07-14T06:51:33.191",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035356,1720939893200,-500.0,0.00013917,2,"2024-07-14T06:51:33.200",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035357,1720939893209,-543.21,0.00013917,2,"2024-07-14T06:51:33.209",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035358,1720939893219,-500.0,0.00013917,2,"2024-07-14T06:51:33.219",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035359,1720939893228,-500.0,0.00013917,2,"2024-07-14T06:51:33.228",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035360,1720939893241,-532.4,0.00013917,2,"2024-07-14T06:51:33.241",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035361,1720939893251,-500.0,0.00013917,2,"2024-07-14T06:51:33.251",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035362,1720939893260,-500.0,0.00013917,2,"2024-07-14T06:51:33.260",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035363,1720939893269,-1074.63,0.00013917,2,"2024-07-14T06:51:33.269",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035364,1720939893279,-534.68,0.00013917,2,"2024-07-14T06:51:33.279",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035365,1720939893288,-643.52,0.00013917,2,"2024-07-14T06:51:33.288",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035366,1720939893298,-543.23,0.00013917,2,"2024-07-14T06:51:33.298",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035367,1720939893309,-500.0,0.00013917,2,"2024-07-14T06:51:33.309",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035368,1720939893319,-386.64129884,0.00013917,2,"2024-07-14T06:51:33.319",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035369,1720939893329,-1151.05,0.00013917,2,"2024-07-14T06:51:33.329",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035370,1720939893338,-500.0,0.00013917,2,"2024-07-14T06:51:33.338",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035371,1720939893348,-839.04,0.00013917,2,"2024-07-14T06:51:33.348",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035372,1720939893357,-500.0,0.00013917,2,"2024-07-14T06:51:33.357",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035373,1720939893371,-648.77,0.00013917,2,"2024-07-14T06:51:33.371",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035374,1720939893380,-500.0,0.00013917,2,"2024-07-14T06:51:33.380",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035375,1720939893390,-741.44,0.00013917,2,"2024-07-14T06:51:33.390",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035376,1720939893399,-500.0,0.00013917,2,"2024-07-14T06:51:33.399",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035377,1720939893409,-500.0,0.00013917,2,"2024-07-14T06:51:33.409",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035378,1720939893418,-500.0,0.00013917,2,"2024-07-14T06:51:33.418",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035379,1720939893427,-500.0,0.00013917,2,"2024-07-14T06:51:33.427",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035380,1720939893437,-571.95,0.00013917,2,"2024-07-14T06:51:33.437",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035381,1720939893446,-500.0,0.00013917,2,"2024-07-14T06:51:33.446",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035382,1720939893456,-500.0,0.00013917,2,"2024-07-14T06:51:33.456",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035383,1720939893465,-500.0,0.00013917,2,"2024-07-14T06:51:33.465",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035384,1720939893475,-559.24,0.00013917,2,"2024-07-14T06:51:33.475",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035385,1720939893484,-500.0,0.00013917,2,"2024-07-14T06:51:33.484",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035386,1720939893494,-591.04,0.00013917,2,"2024-07-14T06:51:33.494",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035387,1720939893504,-500.0,0.00013917,2,"2024-07-14T06:51:33.504",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035388,1720939893513,-500.0,0.00013917,2,"2024-07-14T06:51:33.513",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035389,1720939893523,-522.68,0.00013917,2,"2024-07-14T06:51:33.523",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035390,1720939893532,-691.01,0.00013917,2,"2024-07-14T06:51:33.532",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035391,1720939893542,-539.91,0.00013917,2,"2024-07-14T06:51:33.542",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035392,1720939893551,-500.0,0.00013917,2,"2024-07-14T06:51:33.551",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035393,1720939893561,-500.0,0.00013917,2,"2024-07-14T06:51:33.561",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035394,1720939893571,-568.16440547,0.00013917,2,"2024-07-14T06:51:33.571",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035395,1720939893580,-500.0,0.00013917,2,"2024-07-14T06:51:33.580",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035396,1720939893591,-500.0,0.00013917,2,"2024-07-14T06:51:33.591",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035397,1720939893601,-500.0,0.00013917,2,"2024-07-14T06:51:33.601",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035398,1720939893611,-966.67,0.00013917,2,"2024-07-14T06:51:33.611",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035399,1720939893621,-500.0,0.00013917,2,"2024-07-14T06:51:33.621",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035400,1720939893631,-500.0,0.00013917,2,"2024-07-14T06:51:33.631",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035401,1720939893640,-500.0,0.00013917,2,"2024-07-14T06:51:33.640",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035402,1720939893649,-500.0,0.00013917,2,"2024-07-14T06:51:33.649",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035403,1720939893659,-500.0,0.00013917,2,"2024-07-14T06:51:33.659",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035404,1720939893669,-541.66,0.00013917,2,"2024-07-14T06:51:33.669",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035405,1720939893679,-500.0,0.00013917,2,"2024-07-14T06:51:33.679",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035406,1720939893689,-500.0,0.00013917,2,"2024-07-14T06:51:33.689",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035407,1720939893699,-500.0,0.00013917,2,"2024-07-14T06:51:33.699",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035408,1720939893708,-500.0,0.00013917,2,"2024-07-14T06:51:33.708",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035409,1720939893718,-500.0,0.00013917,2,"2024-07-14T06:51:33.718",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035410,1720939893727,-500.0,0.00013917,2,"2024-07-14T06:51:33.727",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035411,1720939893737,-500.0,0.00013917,2,"2024-07-14T06:51:33.737",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035412,1720939893746,-500.0,0.00013917,2,"2024-07-14T06:51:33.746",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035413,1720939893756,-500.0,0.00013917,2,"2024-07-14T06:51:33.756",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035414,1720939893765,-500.0,0.00013917,2,"2024-07-14T06:51:33.765",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035415,1720939893775,-500.0,0.00013917,2,"2024-07-14T06:51:33.775",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035416,1720939893784,-500.0,0.00013917,2,"2024-07-14T06:51:33.784",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035417,1720939893793,-500.0,0.00013917,2,"2024-07-14T06:51:33.793",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035418,1720939893803,-890.96,0.00013917,2,"2024-07-14T06:51:33.803",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035419,1720939893812,-500.0,0.00013917,2,"2024-07-14T06:51:33.812",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035420,1720939893821,-561.38,0.00013917,2,"2024-07-14T06:51:33.821",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035421,1720939893831,-500.0,0.00013917,2,"2024-07-14T06:51:33.831",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035422,1720939893840,-500.0,0.00013917,2,"2024-07-14T06:51:33.840",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035423,1720939893849,-500.0,0.00013917,2,"2024-07-14T06:51:33.849",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035424,1720939893859,-500.0,0.00013917,2,"2024-07-14T06:51:33.859",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035425,1720939893868,-500.0,0.00013917,2,"2024-07-14T06:51:33.868",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035426,1720939893877,-500.0,0.00013917,2,"2024-07-14T06:51:33.877",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035427,1720939893888,-847.53,0.00013917,2,"2024-07-14T06:51:33.888",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035428,1720939893897,-511.82014551,0.00013917,2,"2024-07-14T06:51:33.897",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035429,1720939893907,-500.0,0.00013917,2,"2024-07-14T06:51:33.907",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035430,1720939893917,-664.06,0.00013917,2,"2024-07-14T06:51:33.917",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035431,1720939893927,-500.0,0.00013917,2,"2024-07-14T06:51:33.927",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035432,1720939893937,-500.0,0.00013917,2,"2024-07-14T06:51:33.937",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035433,1720939893946,-695.32,0.00013917,2,"2024-07-14T06:51:33.946",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035434,1720939893956,-713.92,0.00013917,2,"2024-07-14T06:51:33.956",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035435,1720939893965,-500.0,0.00013917,2,"2024-07-14T06:51:33.965",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035436,1720939893974,-500.0,0.00013917,2,"2024-07-14T06:51:33.974",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035437,1720939893983,-961.16,0.00013917,2,"2024-07-14T06:51:33.983",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035438,1720939893992,-500.0,0.00013917,2,"2024-07-14T06:51:33.992",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035439,1720939894002,-500.0,0.00013917,2,"2024-07-14T06:51:34.002",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035440,1720939894011,-500.0,0.00013917,2,"2024-07-14T06:51:34.011",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035441,1720939894020,-500.0,0.00013917,2,"2024-07-14T06:51:34.020",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035442,1720939894097,-500.0,0.00013917,2,"2024-07-14T06:51:34.097",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035443,1720939894107,-500.0,0.00013917,2,"2024-07-14T06:51:34.107",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035444,1720939894116,-733.72,0.00013917,2,"2024-07-14T06:51:34.116",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035445,1720939894125,-500.0,0.00013917,2,"2024-07-14T06:51:34.125",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035446,1720939894134,-893.62,0.00013917,2,"2024-07-14T06:51:34.134",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035447,1720939894143,-728.68,0.00013917,2,"2024-07-14T06:51:34.143",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035448,1720939894152,-500.0,0.00013917,2,"2024-07-14T06:51:34.152",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035449,1720939894161,-500.0,0.00013917,2,"2024-07-14T06:51:34.161",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035450,1720939894171,-500.0,0.00013917,2,"2024-07-14T06:51:34.171",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035451,1720939894180,-681.67,0.00013917,2,"2024-07-14T06:51:34.180",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035452,1720939894189,-500.0,0.00013917,2,"2024-07-14T06:51:34.189",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035453,1720939894198,-500.0,0.00013917,2,"2024-07-14T06:51:34.198",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035454,1720939894207,-500.0,0.00013917,2,"2024-07-14T06:51:34.207",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035455,1720939894216,-500.0,0.00013917,2,"2024-07-14T06:51:34.216",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035456,1720939894226,-500.0,0.00013917,2,"2024-07-14T06:51:34.226",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035457,1720939894236,-500.0,0.00013917,2,"2024-07-14T06:51:34.236",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035458,1720939894247,-709.45,0.00013917,2,"2024-07-14T06:51:34.247",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035459,1720939894256,-648.71,0.00013917,2,"2024-07-14T06:51:34.256",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035460,1720939894265,-500.0,0.00013917,2,"2024-07-14T06:51:34.265",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035461,1720939894275,-500.0,0.00013917,2,"2024-07-14T06:51:34.275",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035462,1720939894285,-500.0,0.00013917,2,"2024-07-14T06:51:34.285",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035463,1720939894294,-500.0,0.00013917,2,"2024-07-14T06:51:34.294",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035464,1720939894304,-500.0,0.00013917,2,"2024-07-14T06:51:34.304",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035465,1720939894315,-527.61255329,0.00013917,2,"2024-07-14T06:51:34.315",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035466,1720939894323,-500.0,0.00013917,2,"2024-07-14T06:51:34.323",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035467,1720939894333,-1289.21,0.00013917,2,"2024-07-14T06:51:34.333",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035468,1720939894342,-500.0,0.00013917,2,"2024-07-14T06:51:34.342",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035469,1720939894352,-500.0,0.00013917,2,"2024-07-14T06:51:34.352",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035470,1720939894361,-500.0,0.00013917,2,"2024-07-14T06:51:34.361",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035471,1720939894370,-500.0,0.00013917,2,"2024-07-14T06:51:34.370",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035472,1720939894380,-616.64,0.00013917,2,"2024-07-14T06:51:34.380",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035473,1720939894389,-500.0,0.00013917,2,"2024-07-14T06:51:34.389",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035474,1720939894398,-500.0,0.00013917,2,"2024-07-14T06:51:34.398",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035475,1720939894408,-500.0,0.00013917,2,"2024-07-14T06:51:34.408",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035476,1720939894417,-500.0,0.00013917,2,"2024-07-14T06:51:34.417",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035477,1720939894426,-500.0,0.00013917,2,"2024-07-14T06:51:34.426",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035478,1720939894435,-500.0,0.00013917,2,"2024-07-14T06:51:34.435",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035479,1720939894444,-500.0,0.00013917,2,"2024-07-14T06:51:34.444",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035480,1720939894453,-1005.29,0.00013917,2,"2024-07-14T06:51:34.453",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035481,1720939894462,-500.0,0.00013917,2,"2024-07-14T06:51:34.462",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035482,1720939894472,-618.03,0.00013917,2,"2024-07-14T06:51:34.472",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035483,1720939894482,-196.08395308,0.00013917,2,"2024-07-14T06:51:34.482",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035484,1720939894492,-500.0,0.00013917,2,"2024-07-14T06:51:34.492",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035485,1720939894502,-500.0,0.00013917,2,"2024-07-14T06:51:34.502",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035486,1720939894511,-500.0,0.00013917,2,"2024-07-14T06:51:34.511",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035487,1720939894521,-693.63,0.00013917,2,"2024-07-14T06:51:34.521",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035488,1720939894530,-500.0,0.00013917,2,"2024-07-14T06:51:34.530",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035489,1720939894540,-500.0,0.00013917,2,"2024-07-14T06:51:34.540",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035490,1720939894549,-500.0,0.00013917,2,"2024-07-14T06:51:34.549",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035491,1720939894559,-690.98,0.00013917,2,"2024-07-14T06:51:34.559",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035492,1720939894568,-500.0,0.00013917,2,"2024-07-14T06:51:34.568",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035493,1720939894577,-500.0,0.00013917,2,"2024-07-14T06:51:34.577",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035494,1720939894586,-347.35118111,0.00013917,2,"2024-07-14T06:51:34.586",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035495,1720939894595,-935.62,0.00013917,2,"2024-07-14T06:51:34.595",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035496,1720939894604,-250.66,0.00013917,2,"2024-07-14T06:51:34.604",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035497,1720939894614,-879.38,0.00013917,2,"2024-07-14T06:51:34.614",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035498,1720939894623,-697.37,0.00013917,2,"2024-07-14T06:51:34.623",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035499,1720939894632,-455.77473545,0.00013917,2,"2024-07-14T06:51:34.632",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035500,1720939894642,-500.0,0.00013917,2,"2024-07-14T06:51:34.642",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035501,1720939894651,-500.0,0.00013917,2,"2024-07-14T06:51:34.651",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035502,1720939894660,-500.0,0.00013917,2,"2024-07-14T06:51:34.660",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035503,1720939894669,-608.73,0.00013917,2,"2024-07-14T06:51:34.669",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035504,1720939894679,-500.0,0.00013917,2,"2024-07-14T06:51:34.679",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035505,1720939894688,-500.0,0.00013917,2,"2024-07-14T06:51:34.688",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035506,1720939894698,-866.49,0.00013917,2,"2024-07-14T06:51:34.698",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035507,1720939894707,-500.0,0.00013917,2,"2024-07-14T06:51:34.707",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035508,1720939894717,-500.0,0.00013917,2,"2024-07-14T06:51:34.717",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035509,1720939894727,-500.0,0.00013917,2,"2024-07-14T06:51:34.727",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035510,1720939894737,-741.51,0.00013917,2,"2024-07-14T06:51:34.737",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035511,1720939894746,-500.0,0.00013917,2,"2024-07-14T06:51:34.746",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035512,1720939894755,-514.4786362,0.00013917,2,"2024-07-14T06:51:34.755",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035513,1720939894765,-513.62,0.00013917,2,"2024-07-14T06:51:34.765",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035514,1720939894776,-500.0,0.00013917,2,"2024-07-14T06:51:34.776",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035515,1720939894785,-500.0,0.00013917,2,"2024-07-14T06:51:34.785",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035516,1720939894795,-595.67,0.00013917,2,"2024-07-14T06:51:34.795",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035517,1720939894804,-500.0,0.00013917,2,"2024-07-14T06:51:34.804",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035518,1720939894814,-682.34,0.00013917,2,"2024-07-14T06:51:34.814",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035519,1720939894824,-154.34468456,0.00013917,2,"2024-07-14T06:51:34.824",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035520,1720939894833,-500.0,0.00013917,2,"2024-07-14T06:51:34.833",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035521,1720939894842,-500.0,0.00013917,2,"2024-07-14T06:51:34.842",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035522,1720939894852,-500.0,0.00013917,2,"2024-07-14T06:51:34.852",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035523,1720939894861,-500.0,0.00013917,2,"2024-07-14T06:51:34.861",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035524,1720939894871,-500.0,0.00013917,2,"2024-07-14T06:51:34.871",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035525,1720939894880,-993.65,0.00013917,2,"2024-07-14T06:51:34.880",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035526,1720939894889,-504.17266272,0.00013917,2,"2024-07-14T06:51:34.889",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035527,1720939894898,-167.99396562,0.00013917,2,"2024-07-14T06:51:34.898",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035528,1720939894908,-621.76,0.00013917,2,"2024-07-14T06:51:34.908",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035529,1720939894917,-500.0,0.00013917,2,"2024-07-14T06:51:34.917",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035530,1720939894926,-702.32,0.00013917,2,"2024-07-14T06:51:34.926",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035531,1720939894935,-506.29,0.00013917,2,"2024-07-14T06:51:34.935",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035532,1720939894945,-500.0,0.00013917,2,"2024-07-14T06:51:34.945",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035533,1720939894955,-500.0,0.00013917,2,"2024-07-14T06:51:34.955",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035534,1720939894964,-500.0,0.00013917,2,"2024-07-14T06:51:34.964",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035535,1720939894973,-989.06,0.00013917,2,"2024-07-14T06:51:34.973",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035536,1720939894982,-500.0,0.00013917,2,"2024-07-14T06:51:34.982",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035537,1720939894993,-500.0,0.00013917,2,"2024-07-14T06:51:34.993",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035538,1720939895004,-1484.95,0.00013917,2,"2024-07-14T06:51:35.004",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035539,1720939895013,-507.77056627,0.00013917,2,"2024-07-14T06:51:35.013",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035540,1720939895025,-727.25,0.00013917,2,"2024-07-14T06:51:35.025",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035541,1720939895034,-500.0,0.00013917,2,"2024-07-14T06:51:35.034",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035542,1720939895043,-500.0,0.00013917,2,"2024-07-14T06:51:35.043",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035543,1720939895052,-500.0,0.00013917,2,"2024-07-14T06:51:35.052",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035544,1720939895061,-516.29,0.00013917,2,"2024-07-14T06:51:35.061",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035545,1720939895070,-500.0,0.00013917,2,"2024-07-14T06:51:35.070",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035546,1720939895079,-886.25,0.00013917,2,"2024-07-14T06:51:35.079",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035547,1720939895088,-500.0,0.00013917,2,"2024-07-14T06:51:35.088",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035548,1720939895098,-753.18,0.00013917,2,"2024-07-14T06:51:35.098",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035549,1720939895108,-500.0,0.00013917,2,"2024-07-14T06:51:35.108",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035550,1720939895118,-500.0,0.00013917,2,"2024-07-14T06:51:35.118",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035551,1720939895128,-500.0,0.00013917,2,"2024-07-14T06:51:35.128",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035552,1720939895138,-751.76,0.00013917,2,"2024-07-14T06:51:35.138",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035553,1720939895148,-500.0,0.00013917,2,"2024-07-14T06:51:35.148",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035554,1720939895158,-500.0,0.00013917,2,"2024-07-14T06:51:35.158",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035555,1720939895167,-500.0,0.00013917,2,"2024-07-14T06:51:35.167",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035556,1720939895176,-1038.6,0.00013917,2,"2024-07-14T06:51:35.176",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035557,1720939895185,-500.0,0.00013917,2,"2024-07-14T06:51:35.185",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035558,1720939895194,-807.03,0.00013917,2,"2024-07-14T06:51:35.194",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035559,1720939895204,-909.51,0.00013917,2,"2024-07-14T06:51:35.204",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035560,1720939895216,-500.0,0.00013917,2,"2024-07-14T06:51:35.216",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035561,1720939895227,-500.0,0.00013917,2,"2024-07-14T06:51:35.227",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035562,1720939895240,-500.0,0.00013917,2,"2024-07-14T06:51:35.240",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035563,1720939895249,-500.0,0.00013917,2,"2024-07-14T06:51:35.249",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035564,1720939895258,-500.0,0.00013917,2,"2024-07-14T06:51:35.258",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035565,1720939895270,-500.0,0.00013917,2,"2024-07-14T06:51:35.270",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035566,1720939895281,-500.0,0.00013917,2,"2024-07-14T06:51:35.281",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035567,1720939895292,-293.4,0.00013917,2,"2024-07-14T06:51:35.292",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035568,1720939895302,-500.0,0.00013917,2,"2024-07-14T06:51:35.302",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035569,1720939895314,-500.0,0.00013917,2,"2024-07-14T06:51:35.314",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035570,1720939895325,-500.0,0.00013917,2,"2024-07-14T06:51:35.325",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035571,1720939895335,-500.0,0.00013917,2,"2024-07-14T06:51:35.335",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035572,1720939895346,-841.01,0.00013917,2,"2024-07-14T06:51:35.346",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035573,1720939895358,-699.75,0.00013917,2,"2024-07-14T06:51:35.358",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035574,1720939895368,-772.57,0.00013917,2,"2024-07-14T06:51:35.368",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035575,1720939895378,-500.0,0.00013917,2,"2024-07-14T06:51:35.378",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035576,1720939895390,-536.61,0.00013917,2,"2024-07-14T06:51:35.390",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035577,1720939895400,-500.0,0.00013917,2,"2024-07-14T06:51:35.400",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035578,1720939895411,-538.36,0.00013917,2,"2024-07-14T06:51:35.411",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035579,1720939895420,-520.61,0.00013917,2,"2024-07-14T06:51:35.420",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035580,1720939895430,-630.19,0.00013917,2,"2024-07-14T06:51:35.430",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035581,1720939895441,-500.0,0.00013917,2,"2024-07-14T06:51:35.441",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035582,1720939895452,-838.79,0.00013917,2,"2024-07-14T06:51:35.452",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035583,1720939895464,-500.0,0.00013917,2,"2024-07-14T06:51:35.464",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035584,1720939895475,-512.75,0.00013917,2,"2024-07-14T06:51:35.475",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035585,1720939895487,-500.0,0.00013917,2,"2024-07-14T06:51:35.487",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035586,1720939895497,-1190.72,0.00013917,2,"2024-07-14T06:51:35.497",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035587,1720939895506,-531.12,0.00013917,2,"2024-07-14T06:51:35.506",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035588,1720939895517,-534.18,0.00013917,2,"2024-07-14T06:51:35.517",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035589,1720939895527,-500.0,0.00013917,2,"2024-07-14T06:51:35.527",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035590,1720939895536,-207.24304195,0.00013917,2,"2024-07-14T06:51:35.536",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035591,1720939895546,-765.65,0.00013917,2,"2024-07-14T06:51:35.546",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035592,1720939895555,-517.58,0.00013917,2,"2024-07-14T06:51:35.555",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035593,1720939895565,-500.0,0.00013917,2,"2024-07-14T06:51:35.565",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035594,1720939895574,-500.0,0.00013917,2,"2024-07-14T06:51:35.574",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035595,1720939895583,-500.0,0.00013917,2,"2024-07-14T06:51:35.583",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035596,1720939895593,-500.0,0.00013917,2,"2024-07-14T06:51:35.593",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035597,1720939895602,-500.0,0.00013917,2,"2024-07-14T06:51:35.602",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035598,1720939895612,-564.84,0.00013917,2,"2024-07-14T06:51:35.612",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035599,1720939895621,-500.0,0.00013917,2,"2024-07-14T06:51:35.621",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035600,1720939895631,-504.84,0.00013917,2,"2024-07-14T06:51:35.631",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035601,1720939895641,-1034.64,0.00013917,2,"2024-07-14T06:51:35.641",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035602,1720939895650,-500.0,0.00013917,2,"2024-07-14T06:51:35.650",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035603,1720939895660,-500.0,0.00013917,2,"2024-07-14T06:51:35.660",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035604,1720939895670,-500.0,0.00013917,2,"2024-07-14T06:51:35.670",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035605,1720939895680,-261.13841083,0.00013917,2,"2024-07-14T06:51:35.680",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035606,1720939895689,-500.0,0.00013917,2,"2024-07-14T06:51:35.689",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035607,1720939895699,-500.0,0.00013917,2,"2024-07-14T06:51:35.699",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035608,1720939895708,-503.64,0.00013917,2,"2024-07-14T06:51:35.708",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035609,1720939895718,-500.0,0.00013917,2,"2024-07-14T06:51:35.718",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035610,1720939895727,-500.0,0.00013917,2,"2024-07-14T06:51:35.727",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035611,1720939895736,-561.31,0.00013917,2,"2024-07-14T06:51:35.736",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035612,1720939895746,-500.0,0.00013917,2,"2024-07-14T06:51:35.746",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035613,1720939895756,-500.0,0.00013917,2,"2024-07-14T06:51:35.756",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035614,1720939895766,-581.12,0.00013917,2,"2024-07-14T06:51:35.766",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035615,1720939895775,-500.0,0.00013917,2,"2024-07-14T06:51:35.775",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035616,1720939895785,-500.0,0.00013917,2,"2024-07-14T06:51:35.785",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035617,1720939895794,-500.0,0.00013917,2,"2024-07-14T06:51:35.794",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035618,1720939895803,-500.0,0.00013917,2,"2024-07-14T06:51:35.803",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035619,1720939895813,-912.75,0.00013917,2,"2024-07-14T06:51:35.813",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035620,1720939895823,-1459.97,0.00013917,2,"2024-07-14T06:51:35.823",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035621,1720939895833,-500.0,0.00013917,2,"2024-07-14T06:51:35.833",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035622,1720939895842,-500.0,0.00013917,2,"2024-07-14T06:51:35.842",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035623,1720939895851,-500.0,0.00013917,2,"2024-07-14T06:51:35.851",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035624,1720939895861,-847.08,0.00013917,2,"2024-07-14T06:51:35.861",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035625,1720939895870,-500.0,0.00013917,2,"2024-07-14T06:51:35.870",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035626,1720939895879,-1019.23,0.00013917,2,"2024-07-14T06:51:35.879",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035627,1720939895889,-730.45,0.00013917,2,"2024-07-14T06:51:35.889",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035628,1720939895898,-500.0,0.00013917,2,"2024-07-14T06:51:35.898",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035629,1720939895908,-500.0,0.00013917,2,"2024-07-14T06:51:35.908",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035630,1720939895918,-511.63,0.00013917,2,"2024-07-14T06:51:35.918",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035631,1720939895929,-500.0,0.00013917,2,"2024-07-14T06:51:35.929",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035632,1720939895941,-4533.09,0.00013917,2,"2024-07-14T06:51:35.941",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035633,1720939895953,-823.77,0.00013917,2,"2024-07-14T06:51:35.953",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035634,1720939895963,-500.0,0.00013917,2,"2024-07-14T06:51:35.963",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035635,1720939895975,-500.0,0.00013917,2,"2024-07-14T06:51:35.975",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035636,1720939895985,-500.0,0.00013917,2,"2024-07-14T06:51:35.985",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035637,1720939895994,-571.87,0.00013917,2,"2024-07-14T06:51:35.994",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035638,1720939896004,-599.44,0.00013917,2,"2024-07-14T06:51:36.004",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035639,1720939896014,-823.21,0.00013917,2,"2024-07-14T06:51:36.014",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035640,1720939896025,-500.0,0.00013917,2,"2024-07-14T06:51:36.025",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035641,1720939896036,-500.0,0.00013917,2,"2024-07-14T06:51:36.036",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035642,1720939896047,-4911.47,0.00013917,2,"2024-07-14T06:51:36.047",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035643,1720939896057,-500.0,0.00013917,2,"2024-07-14T06:51:36.057",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035644,1720939896066,-1223.5,0.00013917,2,"2024-07-14T06:51:36.066",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035645,1720939896076,-480.78914021,0.00013917,2,"2024-07-14T06:51:36.076",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035646,1720939896085,-500.0,0.00013917,2,"2024-07-14T06:51:36.085",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035647,1720939896095,-500.0,0.00013917,2,"2024-07-14T06:51:36.095",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035648,1720939896105,-500.0,0.00013917,2,"2024-07-14T06:51:36.105",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035649,1720939896117,-727.75,0.00013917,2,"2024-07-14T06:51:36.117",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035650,1720939896129,-500.0,0.00013917,2,"2024-07-14T06:51:36.129",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035651,1720939896139,-500.0,0.00013917,2,"2024-07-14T06:51:36.139",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035652,1720939896151,-500.0,0.00013917,2,"2024-07-14T06:51:36.151",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035653,1720939896162,-500.0,0.00013917,2,"2024-07-14T06:51:36.162",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035654,1720939896173,-500.0,0.00013917,2,"2024-07-14T06:51:36.173",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035655,1720939896183,-500.0,0.00013917,2,"2024-07-14T06:51:36.183",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035656,1720939896193,-500.0,0.00013917,2,"2024-07-14T06:51:36.193",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035657,1720939896204,-500.0,0.00013917,2,"2024-07-14T06:51:36.204",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035658,1720939896215,-500.0,0.00013917,2,"2024-07-14T06:51:36.215",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035659,1720939896228,-500.0,0.00013917,2,"2024-07-14T06:51:36.228",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035660,1720939896241,-500.0,0.00013917,2,"2024-07-14T06:51:36.241",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035661,1720939896250,-500.0,0.00013917,2,"2024-07-14T06:51:36.250",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035662,1720939896261,-500.0,0.00013917,2,"2024-07-14T06:51:36.261",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035663,1720939896272,-500.0,0.00013917,2,"2024-07-14T06:51:36.272",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035664,1720939896285,-500.0,0.00013917,2,"2024-07-14T06:51:36.285",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035665,1720939896295,-696.2,0.00013917,2,"2024-07-14T06:51:36.295",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035666,1720939896305,-197.3691371,0.00013917,2,"2024-07-14T06:51:36.305",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035667,1720939896316,-500.0,0.00013917,2,"2024-07-14T06:51:36.316",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035668,1720939896328,-500.0,0.00013917,2,"2024-07-14T06:51:36.328",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035669,1720939896340,-500.0,0.00013917,2,"2024-07-14T06:51:36.340",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035670,1720939896350,-500.0,0.00013917,2,"2024-07-14T06:51:36.350",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035671,1720939896361,-500.0,0.00013917,2,"2024-07-14T06:51:36.361",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035672,1720939896372,-500.0,0.00013917,2,"2024-07-14T06:51:36.372",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035673,1720939896383,-500.0,0.00013917,2,"2024-07-14T06:51:36.383",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035674,1720939896394,-500.0,0.00013917,2,"2024-07-14T06:51:36.394",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035675,1720939896406,-500.0,0.00013917,2,"2024-07-14T06:51:36.406",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035676,1720939896417,-500.0,0.00013917,2,"2024-07-14T06:51:36.417",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035677,1720939896428,-774.58,0.00013917,2,"2024-07-14T06:51:36.428",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035678,1720939896438,-500.0,0.00013917,2,"2024-07-14T06:51:36.438",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035679,1720939896449,-721.14,0.00013917,2,"2024-07-14T06:51:36.449",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035680,1720939896460,-500.0,0.00013917,2,"2024-07-14T06:51:36.460",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035681,1720939896470,-500.0,0.00013917,2,"2024-07-14T06:51:36.470",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035682,1720939896480,-549.63,0.00013917,2,"2024-07-14T06:51:36.480",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035683,1720939896491,-617.45,0.00013917,2,"2024-07-14T06:51:36.491",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035684,1720939896501,-602.57,0.00013917,2,"2024-07-14T06:51:36.501",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035685,1720939896512,-500.0,0.00013917,2,"2024-07-14T06:51:36.512",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035686,1720939896524,-645.55,0.00013917,2,"2024-07-14T06:51:36.524",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035687,1720939896534,-500.0,0.00013917,2,"2024-07-14T06:51:36.534",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035688,1720939896544,-500.0,0.00013917,2,"2024-07-14T06:51:36.544",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035689,1720939896555,-770.09,0.00013917,2,"2024-07-14T06:51:36.555",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035690,1720939896566,-500.0,0.00013917,2,"2024-07-14T06:51:36.566",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035691,1720939896577,-500.0,0.00013917,2,"2024-07-14T06:51:36.577",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035692,1720939896587,-583.44,0.00013917,2,"2024-07-14T06:51:36.587",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035693,1720939896597,-500.0,0.00013917,2,"2024-07-14T06:51:36.597",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035694,1720939896607,-681.33,0.00013917,2,"2024-07-14T06:51:36.607",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035695,1720939896618,-500.0,0.00013917,2,"2024-07-14T06:51:36.618",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035696,1720939896628,-500.0,0.00013917,2,"2024-07-14T06:51:36.628",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035697,1720939896639,-538.45,0.00013917,2,"2024-07-14T06:51:36.639",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035698,1720939896648,-500.0,0.00013917,2,"2024-07-14T06:51:36.648",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035699,1720939896658,-500.0,0.00013917,2,"2024-07-14T06:51:36.658",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035700,1720939896667,-501.77,0.00013917,2,"2024-07-14T06:51:36.667",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035701,1720939896677,-500.0,0.00013917,2,"2024-07-14T06:51:36.677",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035702,1720939896688,-975.03,0.00013917,2,"2024-07-14T06:51:36.688",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035703,1720939896698,-633.16,0.00013917,2,"2024-07-14T06:51:36.698",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035704,1720939896707,-772.65,0.00013917,2,"2024-07-14T06:51:36.707",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035705,1720939896718,-542.17,0.00013917,2,"2024-07-14T06:51:36.718",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035706,1720939896728,-805.22,0.00013917,2,"2024-07-14T06:51:36.728",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035707,1720939896738,-500.0,0.00013917,2,"2024-07-14T06:51:36.738",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035708,1720939896748,-500.0,0.00013917,2,"2024-07-14T06:51:36.748",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035709,1720939896758,-500.0,0.00013917,2,"2024-07-14T06:51:36.758",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035710,1720939896768,-500.0,0.00013917,2,"2024-07-14T06:51:36.768",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035711,1720939896777,-500.0,0.00013917,2,"2024-07-14T06:51:36.777",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035712,1720939896787,-813.22,0.00013917,2,"2024-07-14T06:51:36.787",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035713,1720939896796,-900.95,0.00013917,2,"2024-07-14T06:51:36.796",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035714,1720939896806,-500.0,0.00013917,2,"2024-07-14T06:51:36.806",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035715,1720939896815,-154.78,0.00013917,2,"2024-07-14T06:51:36.815",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035716,1720939896825,-500.0,0.00013917,2,"2024-07-14T06:51:36.825",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035717,1720939896835,-500.0,0.00013917,2,"2024-07-14T06:51:36.835",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035718,1720939896844,-165.99943071,0.00013917,2,"2024-07-14T06:51:36.844",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035719,1720939896854,-1107.83,0.00013917,2,"2024-07-14T06:51:36.854",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035720,1720939896864,-500.0,0.00013917,2,"2024-07-14T06:51:36.864",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035721,1720939896873,-500.0,0.00013917,2,"2024-07-14T06:51:36.873",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035722,1720939896882,-500.0,0.00013917,2,"2024-07-14T06:51:36.882",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035723,1720939896892,-500.0,0.00013917,2,"2024-07-14T06:51:36.892",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035724,1720939896903,-500.0,0.00013917,2,"2024-07-14T06:51:36.903",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035725,1720939896915,-500.0,0.00013917,2,"2024-07-14T06:51:36.915",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035726,1720939896926,-500.0,0.00013917,2,"2024-07-14T06:51:36.926",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035727,1720939896936,-500.0,0.00013917,2,"2024-07-14T06:51:36.936",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035728,1720939896948,-500.0,0.00013917,2,"2024-07-14T06:51:36.948",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035729,1720939896960,-500.0,0.00013917,2,"2024-07-14T06:51:36.960",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035730,1720939896971,-500.0,0.00013917,2,"2024-07-14T06:51:36.971",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035731,1720939896981,-500.0,0.00013917,2,"2024-07-14T06:51:36.981",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035732,1720939896992,-500.0,0.00013917,2,"2024-07-14T06:51:36.992",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035733,1720939897002,-301.74697135,0.00013917,2,"2024-07-14T06:51:37.002",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035734,1720939897013,-500.0,0.00013917,2,"2024-07-14T06:51:37.013",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035735,1720939897024,-600.41,0.00013917,2,"2024-07-14T06:51:37.024",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035736,1720939897035,-505.3,0.00013917,2,"2024-07-14T06:51:37.035",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035737,1720939897046,-500.0,0.00013917,2,"2024-07-14T06:51:37.046",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035738,1720939897058,-728.77,0.00013917,2,"2024-07-14T06:51:37.058",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035739,1720939897069,-500.0,0.00013917,2,"2024-07-14T06:51:37.069",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035740,1720939897081,-500.0,0.00013917,2,"2024-07-14T06:51:37.081",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035741,1720939897092,-734.59,0.00013917,2,"2024-07-14T06:51:37.092",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035742,1720939897103,-630.94,0.00013917,2,"2024-07-14T06:51:37.103",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035743,1720939897115,-500.0,0.00013917,2,"2024-07-14T06:51:37.115",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035744,1720939897125,-500.0,0.00013917,2,"2024-07-14T06:51:37.125",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035745,1720939897135,-500.0,0.00013917,2,"2024-07-14T06:51:37.135",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035746,1720939897145,-529.33,0.00013917,2,"2024-07-14T06:51:37.145",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035747,1720939897156,-500.0,0.00013917,2,"2024-07-14T06:51:37.156",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035748,1720939897167,-500.0,0.00013917,2,"2024-07-14T06:51:37.167",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035749,1720939897178,-1131.39,0.00013917,2,"2024-07-14T06:51:37.178",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035750,1720939897190,-824.75,0.00013917,2,"2024-07-14T06:51:37.190",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035751,1720939897202,-500.0,0.00013917,2,"2024-07-14T06:51:37.202",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035752,1720939897213,-500.0,0.00013917,2,"2024-07-14T06:51:37.213",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035753,1720939897224,-697.54,0.00013917,2,"2024-07-14T06:51:37.224",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035754,1720939897235,-846.87,0.00013917,2,"2024-07-14T06:51:37.235",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035755,1720939897246,-640.02,0.00013917,2,"2024-07-14T06:51:37.246",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035756,1720939897258,-304.51261772,0.00013917,2,"2024-07-14T06:51:37.258",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035757,1720939897268,-500.0,0.00013917,2,"2024-07-14T06:51:37.268",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035758,1720939897278,-500.0,0.00013917,2,"2024-07-14T06:51:37.278",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035759,1720939897288,-500.0,0.00013917,2,"2024-07-14T06:51:37.288",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035760,1720939897298,-500.0,0.00013917,2,"2024-07-14T06:51:37.298",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035761,1720939897308,-500.0,0.00013917,2,"2024-07-14T06:51:37.308",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035762,1720939897319,-500.0,0.00013917,2,"2024-07-14T06:51:37.319",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035763,1720939897329,-500.0,0.00013917,2,"2024-07-14T06:51:37.329",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035764,1720939897338,-533.44,0.00013917,2,"2024-07-14T06:51:37.338",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035765,1720939897348,-500.0,0.00013917,2,"2024-07-14T06:51:37.348",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035766,1720939897358,-500.0,0.00013917,2,"2024-07-14T06:51:37.358",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035767,1720939897368,-500.0,0.00013917,2,"2024-07-14T06:51:37.368",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035768,1720939897377,-500.0,0.00013917,2,"2024-07-14T06:51:37.377",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035769,1720939897387,-500.0,0.00013917,2,"2024-07-14T06:51:37.387",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035770,1720939897396,-1262.47,0.00013917,2,"2024-07-14T06:51:37.396",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035771,1720939897405,-500.0,0.00013917,2,"2024-07-14T06:51:37.405",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035772,1720939897415,-648.9,0.00013917,2,"2024-07-14T06:51:37.415",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035773,1720939897424,-500.0,0.00013917,2,"2024-07-14T06:51:37.424",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035774,1720939897434,-500.0,0.00013917,2,"2024-07-14T06:51:37.434",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035775,1720939897444,-500.0,0.00013917,2,"2024-07-14T06:51:37.444",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035776,1720939897454,-675.27,0.00013917,2,"2024-07-14T06:51:37.454",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035777,1720939897464,-500.0,0.00013917,2,"2024-07-14T06:51:37.464",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035778,1720939897474,-380.07,0.00013917,2,"2024-07-14T06:51:37.474",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035779,1720939897484,-1031.81,0.00013917,2,"2024-07-14T06:51:37.484",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035780,1720939897494,-620.29745,0.00013917,2,"2024-07-14T06:51:37.494",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035781,1720939897503,-500.0,0.00013917,2,"2024-07-14T06:51:37.503",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035782,1720939897513,-526.43,0.00013917,2,"2024-07-14T06:51:37.513",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035783,1720939897522,-503.38,0.00013917,2,"2024-07-14T06:51:37.522",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035784,1720939897531,-500.0,0.00013917,2,"2024-07-14T06:51:37.531",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035785,1720939897541,-974.44,0.00013917,2,"2024-07-14T06:51:37.541",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035786,1720939897550,-1203.0,0.00013917,2,"2024-07-14T06:51:37.550",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035787,1720939897559,-611.34,0.00013917,2,"2024-07-14T06:51:37.559",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035788,1720939897569,-530.41,0.00013917,2,"2024-07-14T06:51:37.569",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035789,1720939897579,-709.84,0.00013917,2,"2024-07-14T06:51:37.579",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035790,1720939897588,-423.0950064,0.00013917,2,"2024-07-14T06:51:37.588",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035791,1720939897598,-469.50814892,0.00013917,2,"2024-07-14T06:51:37.598",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035792,1720939897608,-500.0,0.00013917,2,"2024-07-14T06:51:37.608",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035793,1720939897618,-500.0,0.00013917,2,"2024-07-14T06:51:37.618",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035794,1720939897627,-810.84,0.00013917,2,"2024-07-14T06:51:37.627",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035795,1720939897637,-621.34371403,0.00013917,2,"2024-07-14T06:51:37.637",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035796,1720939897648,-529.53,0.00013917,2,"2024-07-14T06:51:37.648",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035797,1720939897658,-500.0,0.00013917,2,"2024-07-14T06:51:37.658",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035798,1720939897844,-516.59,0.00013917,2,"2024-07-14T06:51:37.844",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035799,1720939897854,-184.04035073,0.00013917,2,"2024-07-14T06:51:37.854",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035800,1720939897864,-351.18072626,0.00013917,2,"2024-07-14T06:51:37.864",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035801,1720939897873,-549.47,0.00013917,2,"2024-07-14T06:51:37.873",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035802,1720939897882,-500.0,0.00013917,2,"2024-07-14T06:51:37.882",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035803,1720939897892,-500.0,0.00013917,2,"2024-07-14T06:51:37.892",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035804,1720939897901,-1495.77,0.00013917,2,"2024-07-14T06:51:37.901",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035805,1720939897911,-500.0,0.00013917,2,"2024-07-14T06:51:37.911",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035806,1720939897920,-500.0,0.00013917,2,"2024-07-14T06:51:37.920",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035807,1720939897930,-661.28,0.00013917,2,"2024-07-14T06:51:37.930",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035808,1720939897939,-500.0,0.00013917,2,"2024-07-14T06:51:37.939",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035809,1720939897949,-500.0,0.00013917,2,"2024-07-14T06:51:37.949",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035810,1720939897958,-500.0,0.00013917,2,"2024-07-14T06:51:37.958",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035811,1720939897967,-500.0,0.00013917,2,"2024-07-14T06:51:37.967",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035812,1720939897977,-796.47,0.00013917,2,"2024-07-14T06:51:37.977",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035813,1720939897986,-500.0,0.00013917,2,"2024-07-14T06:51:37.986",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035814,1720939897998,-500.0,0.00013917,2,"2024-07-14T06:51:37.998",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035815,1720939898007,-500.0,0.00013917,2,"2024-07-14T06:51:38.007",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035816,1720939898017,-1345.65,0.00013917,2,"2024-07-14T06:51:38.017",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035817,1720939898026,-500.0,0.00013917,2,"2024-07-14T06:51:38.026",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035818,1720939898036,-980.38,0.00013917,2,"2024-07-14T06:51:38.036",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035819,1720939898046,-1570.51,0.00013917,2,"2024-07-14T06:51:38.046",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035820,1720939898055,-506.72,0.00013917,2,"2024-07-14T06:51:38.055",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035821,1720939898065,-500.0,0.00013917,2,"2024-07-14T06:51:38.065",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035822,1720939898074,-500.0,0.00013917,2,"2024-07-14T06:51:38.074",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035823,1720939898083,-511.92,0.00013917,2,"2024-07-14T06:51:38.083",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035824,1720939898093,-500.0,0.00013917,2,"2024-07-14T06:51:38.093",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035825,1720939898102,-500.0,0.00013917,2,"2024-07-14T06:51:38.102",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035826,1720939898111,-500.0,0.00013917,2,"2024-07-14T06:51:38.111",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035827,1720939898122,-500.0,0.00013917,2,"2024-07-14T06:51:38.122",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035828,1720939898133,-649.9,0.00013917,2,"2024-07-14T06:51:38.133",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035829,1720939898143,-500.0,0.00013917,2,"2024-07-14T06:51:38.143",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035830,1720939898153,-500.0,0.00013917,2,"2024-07-14T06:51:38.153",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035831,1720939898163,-847.36,0.00013917,2,"2024-07-14T06:51:38.163",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035832,1720939898174,-500.0,0.00013917,2,"2024-07-14T06:51:38.174",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035833,1720939898183,-500.0,0.00013917,2,"2024-07-14T06:51:38.183",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035834,1720939898193,-560.69363231,0.00013917,2,"2024-07-14T06:51:38.193",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035835,1720939898202,-500.0,0.00013917,2,"2024-07-14T06:51:38.202",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035836,1720939898212,-5441.7,0.00013917,2,"2024-07-14T06:51:38.212",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035837,1720939898221,-500.0,0.00013917,2,"2024-07-14T06:51:38.221",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035838,1720939898230,-500.0,0.00013917,2,"2024-07-14T06:51:38.230",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035839,1720939898243,-342.56174325,0.00013917,2,"2024-07-14T06:51:38.243",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035840,1720939898252,-500.0,0.00013917,2,"2024-07-14T06:51:38.252",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035841,1720939898264,-236.60710785,0.00013917,2,"2024-07-14T06:51:38.264",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035842,1720939898274,-558.53726227,0.00013917,2,"2024-07-14T06:51:38.274",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035843,1720939898285,-555.86739557,0.00013917,2,"2024-07-14T06:51:38.285",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035844,1720939898295,-500.0,0.00013917,2,"2024-07-14T06:51:38.295",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035845,1720939898306,-500.0,0.00013917,2,"2024-07-14T06:51:38.306",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035846,1720939898318,-1680.79,0.00013917,2,"2024-07-14T06:51:38.318",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035847,1720939898329,-2626.52,0.00013917,2,"2024-07-14T06:51:38.329",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035848,1720939898340,-500.0,0.00013917,2,"2024-07-14T06:51:38.340",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035849,1720939898351,-500.0,0.00013917,2,"2024-07-14T06:51:38.351",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035850,1720939898363,-2143.05,0.00013917,2,"2024-07-14T06:51:38.363",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035851,1720939898373,-500.0,0.00013917,2,"2024-07-14T06:51:38.373",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035852,1720939898383,-500.0,0.00013917,2,"2024-07-14T06:51:38.383",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035853,1720939898392,-711.67,0.00013917,2,"2024-07-14T06:51:38.392",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035854,1720939898401,-1123.05,0.00013917,2,"2024-07-14T06:51:38.401",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035855,1720939898410,-500.0,0.00013917,2,"2024-07-14T06:51:38.410",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035856,1720939898419,-500.0,0.00013917,2,"2024-07-14T06:51:38.419",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035857,1720939898429,-823.32,0.00013917,2,"2024-07-14T06:51:38.429",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035858,1720939898437,-591.86,0.00013917,2,"2024-07-14T06:51:38.437",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035859,1720939898447,-500.0,0.00013917,2,"2024-07-14T06:51:38.447",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035860,1720939898456,-500.0,0.00013917,2,"2024-07-14T06:51:38.456",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035861,1720939898465,-500.0,0.00013917,2,"2024-07-14T06:51:38.465",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035862,1720939898474,-738.83,0.00013917,2,"2024-07-14T06:51:38.474",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035863,1720939898483,-500.0,0.00013917,2,"2024-07-14T06:51:38.483",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035864,1720939898493,-500.0,0.00013917,2,"2024-07-14T06:51:38.493",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035865,1720939898502,-2818.62,0.00013917,2,"2024-07-14T06:51:38.502",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035866,1720939898511,-966.88,0.00013917,2,"2024-07-14T06:51:38.511",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035867,1720939898520,-500.0,0.00013917,2,"2024-07-14T06:51:38.520",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035868,1720939898530,-500.0,0.00013917,2,"2024-07-14T06:51:38.530",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035869,1720939898539,-806.92,0.00013917,2,"2024-07-14T06:51:38.539",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035870,1720939898548,-668.07,0.00013917,2,"2024-07-14T06:51:38.548",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035871,1720939898557,-500.0,0.00013917,2,"2024-07-14T06:51:38.557",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035872,1720939898566,-500.0,0.00013917,2,"2024-07-14T06:51:38.566",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035873,1720939898575,-500.0,0.00013917,2,"2024-07-14T06:51:38.575",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035874,1720939898584,-500.0,0.00013917,2,"2024-07-14T06:51:38.584",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035875,1720939898594,-422.24528699,0.00013917,2,"2024-07-14T06:51:38.594",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035876,1720939898604,-701.44,0.00013917,2,"2024-07-14T06:51:38.604",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035877,1720939898613,-500.0,0.00013917,2,"2024-07-14T06:51:38.613",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035878,1720939898622,-500.0,0.00013917,2,"2024-07-14T06:51:38.622",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035879,1720939898632,-2055.49,0.00013917,2,"2024-07-14T06:51:38.632",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035880,1720939898641,-452.91539641,0.00013917,2,"2024-07-14T06:51:38.641",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035881,1720939898651,-500.0,0.00013917,2,"2024-07-14T06:51:38.651",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035882,1720939898661,-594.67,0.00013917,2,"2024-07-14T06:51:38.661",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035883,1720939898670,-684.26,0.00013917,2,"2024-07-14T06:51:38.670",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035884,1720939898680,-692.16,0.00013917,2,"2024-07-14T06:51:38.680",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035885,1720939898689,-500.0,0.00013917,2,"2024-07-14T06:51:38.689",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035886,1720939898699,-500.0,0.00013917,2,"2024-07-14T06:51:38.699",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035887,1720939898708,-500.0,0.00013917,2,"2024-07-14T06:51:38.708",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035888,1720939898718,-757.65,0.00013917,2,"2024-07-14T06:51:38.718",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035889,1720939898728,-500.0,0.00013917,2,"2024-07-14T06:51:38.728",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035890,1720939898737,-500.0,0.00013917,2,"2024-07-14T06:51:38.737",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035891,1720939898747,-500.0,0.00013917,2,"2024-07-14T06:51:38.747",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035892,1720939898757,-836.16,0.00013917,2,"2024-07-14T06:51:38.757",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035893,1720939898767,-659.59,0.00013917,2,"2024-07-14T06:51:38.767",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035894,1720939898776,-903.47,0.00013917,2,"2024-07-14T06:51:38.776",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035895,1720939898786,-500.0,0.00013917,2,"2024-07-14T06:51:38.786",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035896,1720939898795,-500.0,0.00013917,2,"2024-07-14T06:51:38.795",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035897,1720939898804,-1129.86,0.00013917,2,"2024-07-14T06:51:38.804",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035898,1720939898814,-753.64,0.00013917,2,"2024-07-14T06:51:38.814",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035899,1720939898823,-728.14,0.00013917,2,"2024-07-14T06:51:38.823",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035900,1720939898833,-500.0,0.00013917,2,"2024-07-14T06:51:38.833",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035901,1720939898842,-500.0,0.00013917,2,"2024-07-14T06:51:38.842",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035902,1720939898852,-1318.94,0.00013917,2,"2024-07-14T06:51:38.852",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035903,1720939898861,-500.0,0.00013917,2,"2024-07-14T06:51:38.861",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035904,1720939898870,-500.0,0.00013917,2,"2024-07-14T06:51:38.870",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035905,1720939898880,-617.09,0.00013917,2,"2024-07-14T06:51:38.880",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035906,1720939898889,-500.0,0.00013917,2,"2024-07-14T06:51:38.889",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035907,1720939898900,-524.43,0.00013917,2,"2024-07-14T06:51:38.900",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035908,1720939898909,-937.67,0.00013917,2,"2024-07-14T06:51:38.909",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035909,1720939898920,-604.14,0.00013917,2,"2024-07-14T06:51:38.920",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035910,1720939898930,-2520.05,0.00013917,2,"2024-07-14T06:51:38.930",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035911,1720939898940,-425.05503351,0.00013917,2,"2024-07-14T06:51:38.940",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035912,1720939898950,-502.52,0.00013917,2,"2024-07-14T06:51:38.950",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035913,1720939898960,-565.6,0.00013917,2,"2024-07-14T06:51:38.960",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035914,1720939898970,-500.0,0.00013917,2,"2024-07-14T06:51:38.970",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035915,1720939898980,-640.94,0.00013917,2,"2024-07-14T06:51:38.980",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035916,1720939898989,-492.51966394,0.00013917,2,"2024-07-14T06:51:38.989",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035917,1720939898999,-500.0,0.00013917,2,"2024-07-14T06:51:38.999",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035918,1720939899008,-500.0,0.00013917,2,"2024-07-14T06:51:39.008",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035919,1720939899018,-521.47,0.00013917,2,"2024-07-14T06:51:39.018",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035920,1720939899028,-500.0,0.00013917,2,"2024-07-14T06:51:39.028",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035921,1720939899038,-500.0,0.00013917,2,"2024-07-14T06:51:39.038",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035922,1720939899047,-500.0,0.00013917,2,"2024-07-14T06:51:39.047",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035923,1720939899057,-500.0,0.00013917,2,"2024-07-14T06:51:39.057",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035924,1720939899067,-1136.32,0.00013917,2,"2024-07-14T06:51:39.067",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035925,1720939899077,-545.4,0.00013917,2,"2024-07-14T06:51:39.077",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035926,1720939899086,-500.0,0.00013917,2,"2024-07-14T06:51:39.086",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035927,1720939899096,-500.0,0.00013917,2,"2024-07-14T06:51:39.096",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035928,1720939899106,-500.0,0.00013917,2,"2024-07-14T06:51:39.106",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035929,1720939899116,-500.0,0.00013917,2,"2024-07-14T06:51:39.116",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035930,1720939899125,-927.24,0.00013917,2,"2024-07-14T06:51:39.125",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035931,1720939899135,-534.21,0.00013917,2,"2024-07-14T06:51:39.135",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035932,1720939899145,-500.0,0.00013917,2,"2024-07-14T06:51:39.145",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035933,1720939899155,-500.0,0.00013917,2,"2024-07-14T06:51:39.155",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035934,1720939899165,-500.0,0.00013917,2,"2024-07-14T06:51:39.165",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035935,1720939899175,-588.65,0.00013917,2,"2024-07-14T06:51:39.175",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035936,1720939899184,-602.60063432,0.00013917,2,"2024-07-14T06:51:39.184",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035937,1720939899194,-788.49,0.00013917,2,"2024-07-14T06:51:39.194",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035938,1720939899204,-500.0,0.00013917,2,"2024-07-14T06:51:39.204",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035939,1720939899214,-1952.54,0.00013917,2,"2024-07-14T06:51:39.214",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035940,1720939899224,-500.0,0.00013917,2,"2024-07-14T06:51:39.224",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035941,1720939899234,-500.0,0.00013917,2,"2024-07-14T06:51:39.234",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035942,1720939899248,-500.0,0.00013917,2,"2024-07-14T06:51:39.248",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035943,1720939899257,-500.0,0.00013917,2,"2024-07-14T06:51:39.257",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035944,1720939899267,-438.18153557,0.00013917,2,"2024-07-14T06:51:39.267",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035945,1720939899279,-500.0,0.00013917,2,"2024-07-14T06:51:39.279",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035946,1720939899289,-949.15,0.00013917,2,"2024-07-14T06:51:39.289",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035947,1720939899299,-635.96,0.00013917,2,"2024-07-14T06:51:39.299",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035948,1720939899308,-500.0,0.00013917,2,"2024-07-14T06:51:39.308",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035949,1720939899319,-500.0,0.00013917,2,"2024-07-14T06:51:39.319",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035950,1720939899328,-500.0,0.00013917,2,"2024-07-14T06:51:39.328",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035951,1720939899338,-644.99,0.00013917,2,"2024-07-14T06:51:39.338",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035952,1720939899348,-500.0,0.00013917,2,"2024-07-14T06:51:39.348",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035953,1720939899357,-500.0,0.00013917,2,"2024-07-14T06:51:39.357",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035954,1720939899366,-500.0,0.00013917,2,"2024-07-14T06:51:39.366",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035955,1720939899375,-500.0,0.00013917,2,"2024-07-14T06:51:39.375",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035956,1720939899384,-506.57997521,0.00013917,2,"2024-07-14T06:51:39.384",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035957,1720939899394,-954.02,0.00013917,2,"2024-07-14T06:51:39.394",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035958,1720939899404,-567.96,0.00013917,2,"2024-07-14T06:51:39.404",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035959,1720939899415,-503.36,0.00013917,2,"2024-07-14T06:51:39.415",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035960,1720939899424,-500.0,0.00013917,2,"2024-07-14T06:51:39.424",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035961,1720939899434,-500.0,0.00013917,2,"2024-07-14T06:51:39.434",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035962,1720939899444,-500.0,0.00013917,2,"2024-07-14T06:51:39.444",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035963,1720939899454,-500.0,0.00013917,2,"2024-07-14T06:51:39.454",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035964,1720939899464,-500.0,0.00013917,2,"2024-07-14T06:51:39.464",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035965,1720939899474,-500.0,0.00013917,2,"2024-07-14T06:51:39.474",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035966,1720939899484,-574.9,0.00013917,2,"2024-07-14T06:51:39.484",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035967,1720939899494,-535.84,0.00013917,2,"2024-07-14T06:51:39.494",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035968,1720939899504,-277.30098725,0.00013917,2,"2024-07-14T06:51:39.504",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035969,1720939899514,-500.0,0.00013972,2,"2024-07-14T06:51:39.514",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035970,1720939899523,-537.38277328,0.00013972,2,"2024-07-14T06:51:39.523",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035971,1720939899533,-500.0,0.00013972,2,"2024-07-14T06:51:39.533",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035972,1720939899543,-500.0,0.00013972,2,"2024-07-14T06:51:39.543",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035973,1720939899553,-500.0,0.00013972,2,"2024-07-14T06:51:39.553",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035974,1720939899563,-500.0,0.00013972,2,"2024-07-14T06:51:39.563",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035975,1720939899573,-500.0,0.00013972,2,"2024-07-14T06:51:39.573",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035976,1720939899583,-500.0,0.00013972,2,"2024-07-14T06:51:39.583",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035977,1720939899593,-500.0,0.00013972,2,"2024-07-14T06:51:39.593",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035978,1720939899602,-500.0,0.00013972,2,"2024-07-14T06:51:39.602",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035979,1720939899612,-500.0,0.00013972,2,"2024-07-14T06:51:39.612",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035980,1720939899621,-500.0,0.00013972,2,"2024-07-14T06:51:39.621",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035981,1720939899631,-500.0,0.00013972,2,"2024-07-14T06:51:39.631",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035982,1720939899641,-500.0,0.00013972,2,"2024-07-14T06:51:39.641",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035983,1720939899651,-533.54338722,0.00013972,2,"2024-07-14T06:51:39.651",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035984,1720939899661,-500.0,0.00013972,2,"2024-07-14T06:51:39.661",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035985,1720939899671,-456.31123897,0.00013972,2,"2024-07-14T06:51:39.671",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035986,1720939899680,-500.0,0.00013972,2,"2024-07-14T06:51:39.680",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035987,1720939899690,-500.0,0.00013972,2,"2024-07-14T06:51:39.690",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035988,1720939899699,-500.0,0.00013972,2,"2024-07-14T06:51:39.699",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035989,1720939899709,-500.0,0.00013972,2,"2024-07-14T06:51:39.709",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035990,1720939899719,-538.19,0.00013972,2,"2024-07-14T06:51:39.719",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035991,1720939899729,-500.0,0.00013972,2,"2024-07-14T06:51:39.729",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035992,1720939899738,-500.0,0.00013972,2,"2024-07-14T06:51:39.738",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035993,1720939899749,-500.0,0.00013972,2,"2024-07-14T06:51:39.749",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035994,1720939899758,-500.0,0.00013972,2,"2024-07-14T06:51:39.758",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035995,1720939899767,-500.0,0.00013972,2,"2024-07-14T06:51:39.767",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035996,1720939899777,-500.0,0.00013972,2,"2024-07-14T06:51:39.777",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035997,1720939899787,-154.94531323,0.00013972,2,"2024-07-14T06:51:39.787",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035998,1720939899797,-500.0,0.00013972,2,"2024-07-14T06:51:39.797",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332035999,1720939899806,-500.0,0.00013972,2,"2024-07-14T06:51:39.806",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036000,1720939899816,-500.0,0.00013972,2,"2024-07-14T06:51:39.816",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036001,1720939899825,-500.0,0.00013972,2,"2024-07-14T06:51:39.825",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036002,1720939899834,-513.97877949,0.00013972,2,"2024-07-14T06:51:39.834",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036003,1720939899844,-500.0,0.00013972,2,"2024-07-14T06:51:39.844",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036004,1720939899854,-500.0,0.00013972,2,"2024-07-14T06:51:39.854",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036005,1720939899863,-500.0,0.00013972,2,"2024-07-14T06:51:39.863",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036006,1720939899873,-500.0,0.00013972,2,"2024-07-14T06:51:39.873",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036007,1720939899882,-500.0,0.00013972,2,"2024-07-14T06:51:39.882",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036008,1720939899892,-500.0,0.00013972,2,"2024-07-14T06:51:39.892",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036009,1720939899902,-222.9059553,0.00013972,2,"2024-07-14T06:51:39.902",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036010,1720939899912,-519.34604785,0.00013972,2,"2024-07-14T06:51:39.912",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036011,1720939899923,-484.32257748,0.00013972,2,"2024-07-14T06:51:39.923",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036012,1720939899932,-612.04848245,0.00013972,2,"2024-07-14T06:51:39.932",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036013,1720939899942,-500.0,0.00013972,2,"2024-07-14T06:51:39.942",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036014,1720939899952,-500.0,0.00013972,2,"2024-07-14T06:51:39.952",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036015,1720939899961,-500.0,0.00013972,2,"2024-07-14T06:51:39.961",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036016,1720939899971,-500.0,0.00013972,2,"2024-07-14T06:51:39.971",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036017,1720939899980,-500.0,0.00013972,2,"2024-07-14T06:51:39.980",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036018,1720939899990,-500.0,0.00013972,2,"2024-07-14T06:51:39.990",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036019,1720939900000,-500.0,0.00013972,2,"2024-07-14T06:51:40.000",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036020,1720939900010,-195.73539479,0.00013972,2,"2024-07-14T06:51:40.010",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036021,1720939900019,-500.0,0.00013972,2,"2024-07-14T06:51:40.019",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036022,1720939900029,-500.0,0.00013972,2,"2024-07-14T06:51:40.029",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036023,1720939900039,-601.52,0.00013972,2,"2024-07-14T06:51:40.039",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036024,1720939900048,-500.0,0.00013972,2,"2024-07-14T06:51:40.048",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036025,1720939900058,-500.0,0.00013972,2,"2024-07-14T06:51:40.058",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036026,1720939900068,-500.0,0.00013972,2,"2024-07-14T06:51:40.068",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036027,1720939900077,-500.0,0.00013972,2,"2024-07-14T06:51:40.077",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036028,1720939900087,-500.0,0.00013972,2,"2024-07-14T06:51:40.087",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036029,1720939900096,-248.7041498,0.00013972,2,"2024-07-14T06:51:40.096",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036030,1720939900105,-500.0,0.00013972,2,"2024-07-14T06:51:40.105",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036031,1720939900114,-627.73,0.00013972,2,"2024-07-14T06:51:40.114",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036032,1720939900123,-500.0,0.00013972,2,"2024-07-14T06:51:40.123",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036033,1720939900132,-500.0,0.00013972,2,"2024-07-14T06:51:40.132",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036034,1720939900142,-500.0,0.00013972,2,"2024-07-14T06:51:40.142",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036035,1720939900151,-500.0,0.00013972,2,"2024-07-14T06:51:40.151",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036036,1720939900161,-505.28921617,0.00013972,2,"2024-07-14T06:51:40.161",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036037,1720939900170,-614.67,0.00013972,2,"2024-07-14T06:51:40.170",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036038,1720939900180,-500.0,0.00013972,2,"2024-07-14T06:51:40.180",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036039,1720939900189,-500.0,0.00013972,2,"2024-07-14T06:51:40.189",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036040,1720939900199,-500.0,0.00013972,2,"2024-07-14T06:51:40.199",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036041,1720939900208,-500.0,0.00013972,2,"2024-07-14T06:51:40.208",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036042,1720939900218,-500.0,0.00013972,2,"2024-07-14T06:51:40.218",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036043,1720939900227,-500.0,0.00013972,2,"2024-07-14T06:51:40.227",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036044,1720939900239,-500.0,0.00013972,2,"2024-07-14T06:51:40.239",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036045,1720939900249,-500.0,0.00013972,2,"2024-07-14T06:51:40.249",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036046,1720939900258,-500.0,0.00013972,2,"2024-07-14T06:51:40.258",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036047,1720939900268,-500.0,0.00013972,2,"2024-07-14T06:51:40.268",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036048,1720939900277,-500.0,0.00013972,2,"2024-07-14T06:51:40.277",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036049,1720939900288,-500.0,0.00013972,2,"2024-07-14T06:51:40.288",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036050,1720939900297,-500.0,0.00013972,2,"2024-07-14T06:51:40.297",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036051,1720939900307,-500.0,0.00013972,2,"2024-07-14T06:51:40.307",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036052,1720939900319,-500.0,0.00013972,2,"2024-07-14T06:51:40.319",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036053,1720939900328,-500.0,0.00013972,2,"2024-07-14T06:51:40.328",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036054,1720939900339,-500.0,0.00013972,2,"2024-07-14T06:51:40.339",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036055,1720939900348,-735.05,0.00013972,2,"2024-07-14T06:51:40.348",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036056,1720939900358,-500.0,0.00013972,2,"2024-07-14T06:51:40.358",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036057,1720939900367,-500.0,0.00013972,2,"2024-07-14T06:51:40.367",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036058,1720939900377,-500.0,0.00013972,2,"2024-07-14T06:51:40.377",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036059,1720939900386,-500.0,0.00013972,2,"2024-07-14T06:51:40.386",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036060,1720939900395,-500.0,0.00013972,2,"2024-07-14T06:51:40.395",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036061,1720939900405,-500.0,0.00013972,2,"2024-07-14T06:51:40.405",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036062,1720939900415,-506.52890102,0.00013972,2,"2024-07-14T06:51:40.415",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036063,1720939900425,-500.0,0.00013972,2,"2024-07-14T06:51:40.425",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036064,1720939900435,-500.0,0.00013972,2,"2024-07-14T06:51:40.435",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036065,1720939900444,-500.0,0.00013972,2,"2024-07-14T06:51:40.444",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036066,1720939900454,-500.0,0.00013972,2,"2024-07-14T06:51:40.454",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036067,1720939900464,-500.0,0.00013972,2,"2024-07-14T06:51:40.464",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036068,1720939900474,-500.0,0.00013972,2,"2024-07-14T06:51:40.474",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036069,1720939900484,-413.94,0.00013972,2,"2024-07-14T06:51:40.484",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036070,1720939900494,-500.0,0.00013972,2,"2024-07-14T06:51:40.494",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036071,1720939900503,-151.25,0.00013972,2,"2024-07-14T06:51:40.503",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036072,1720939900512,-500.0,0.00013972,2,"2024-07-14T06:51:40.512",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036073,1720939900523,-500.0,0.00013972,2,"2024-07-14T06:51:40.523",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036074,1720939900532,-500.0,0.00013972,2,"2024-07-14T06:51:40.532",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036075,1720939900542,-500.0,0.00013972,2,"2024-07-14T06:51:40.542",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036076,1720939900551,-500.0,0.00013972,2,"2024-07-14T06:51:40.551",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036077,1720939900562,-500.0,0.00013972,2,"2024-07-14T06:51:40.562",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036078,1720939900572,-983.48,0.00013972,2,"2024-07-14T06:51:40.572",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036079,1720939900581,-500.0,0.00013972,2,"2024-07-14T06:51:40.581",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036080,1720939900591,-599.92603464,0.00013972,2,"2024-07-14T06:51:40.591",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036081,1720939900602,-500.0,0.00013972,2,"2024-07-14T06:51:40.602",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036082,1720939900612,-500.0,0.00013972,2,"2024-07-14T06:51:40.612",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036083,1720939900622,-500.0,0.00013972,2,"2024-07-14T06:51:40.622",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036084,1720939900632,-500.0,0.00013972,2,"2024-07-14T06:51:40.632",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036085,1720939900642,-214.00873185,0.00013972,2,"2024-07-14T06:51:40.642",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036086,1720939900651,-500.0,0.00013972,2,"2024-07-14T06:51:40.651",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036087,1720939900662,-500.0,0.00013972,2,"2024-07-14T06:51:40.662",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036088,1720939900672,-500.0,0.00013972,2,"2024-07-14T06:51:40.672",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036089,1720939900682,-500.0,0.00013972,2,"2024-07-14T06:51:40.682",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036090,1720939900691,-500.0,0.00013972,2,"2024-07-14T06:51:40.691",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036091,1720939900701,-500.0,0.00013972,2,"2024-07-14T06:51:40.701",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036092,1720939900711,-500.0,0.00013972,2,"2024-07-14T06:51:40.711",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036093,1720939900721,-500.0,0.00013972,2,"2024-07-14T06:51:40.721",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036094,1720939900730,-500.0,0.00013972,2,"2024-07-14T06:51:40.730",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036095,1720939900740,-500.0,0.00013972,2,"2024-07-14T06:51:40.740",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036096,1720939900750,-500.0,0.00013972,2,"2024-07-14T06:51:40.750",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036097,1720939900759,-500.0,0.00013972,2,"2024-07-14T06:51:40.759",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036098,1720939900769,-508.09,0.00013972,2,"2024-07-14T06:51:40.769",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036099,1720939900779,-500.0,0.00013972,2,"2024-07-14T06:51:40.779",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036100,1720939900789,-500.0,0.00013972,2,"2024-07-14T06:51:40.789",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036101,1720939900798,-500.0,0.00013972,2,"2024-07-14T06:51:40.798",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036102,1720939900808,-500.0,0.00013972,2,"2024-07-14T06:51:40.808",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036103,1720939900818,-500.0,0.00013972,2,"2024-07-14T06:51:40.818",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036104,1720939900827,-500.0,0.00013972,2,"2024-07-14T06:51:40.827",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036105,1720939900838,-703.87,0.00013972,2,"2024-07-14T06:51:40.838",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036106,1720939900848,-500.0,0.00013972,2,"2024-07-14T06:51:40.848",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036107,1720939900859,-500.0,0.00013972,2,"2024-07-14T06:51:40.859",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036108,1720939900869,-500.0,0.00013972,2,"2024-07-14T06:51:40.869",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036109,1720939900879,-500.0,0.00013972,2,"2024-07-14T06:51:40.879",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036110,1720939900889,-500.0,0.00013972,2,"2024-07-14T06:51:40.889",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036111,1720939900899,-639.26,0.00013972,2,"2024-07-14T06:51:40.899",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036112,1720939900909,-500.0,0.00013972,2,"2024-07-14T06:51:40.909",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036113,1720939900919,-500.0,0.00013972,2,"2024-07-14T06:51:40.919",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036114,1720939900931,-641.30215381,0.00013972,2,"2024-07-14T06:51:40.931",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036115,1720939900941,-500.0,0.00013972,2,"2024-07-14T06:51:40.941",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036116,1720939900951,-500.0,0.00013972,2,"2024-07-14T06:51:40.951",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036117,1720939900962,-500.0,0.00013972,2,"2024-07-14T06:51:40.962",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036118,1720939900973,-500.0,0.00013972,2,"2024-07-14T06:51:40.973",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036119,1720939900983,-500.0,0.00013972,2,"2024-07-14T06:51:40.983",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036120,1720939900992,-500.0,0.00013972,2,"2024-07-14T06:51:40.992",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036121,1720939901002,-543.21,0.00013972,2,"2024-07-14T06:51:41.002",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036122,1720939901012,-500.0,0.00013972,2,"2024-07-14T06:51:41.012",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036123,1720939901022,-500.0,0.00013972,2,"2024-07-14T06:51:41.022",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036124,1720939901034,-532.4,0.00013972,2,"2024-07-14T06:51:41.034",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036125,1720939901046,-500.0,0.00013972,2,"2024-07-14T06:51:41.046",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036126,1720939901228,-1074.63,0.00013972,2,"2024-07-14T06:51:41.228",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036127,1720939901241,-500.0,0.00013972,2,"2024-07-14T06:51:41.241",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036128,1720939901251,-534.68,0.00013972,2,"2024-07-14T06:51:41.251",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036129,1720939901260,-643.52,0.00013972,2,"2024-07-14T06:51:41.260",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036130,1720939901270,-543.23,0.00013972,2,"2024-07-14T06:51:41.270",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036131,1720939901279,-500.0,0.00013972,2,"2024-07-14T06:51:41.279",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036132,1720939901288,-1151.05,0.00013972,2,"2024-07-14T06:51:41.288",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036133,1720939901298,-500.0,0.00013972,2,"2024-07-14T06:51:41.298",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036134,1720939901309,-839.04,0.00013972,2,"2024-07-14T06:51:41.309",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036135,1720939901320,-500.0,0.00013972,2,"2024-07-14T06:51:41.320",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036136,1720939901331,-648.77,0.00013972,2,"2024-07-14T06:51:41.331",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036137,1720939901340,-500.0,0.00013972,2,"2024-07-14T06:51:41.340",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036138,1720939901349,-741.44,0.00013972,2,"2024-07-14T06:51:41.349",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036139,1720939901359,-500.0,0.00013972,2,"2024-07-14T06:51:41.359",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036140,1720939901368,-500.0,0.00013972,2,"2024-07-14T06:51:41.368",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036141,1720939901377,-500.0,0.00013972,2,"2024-07-14T06:51:41.377",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036142,1720939901386,-500.0,0.00013972,2,"2024-07-14T06:51:41.386",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036143,1720939901395,-571.95,0.00013972,2,"2024-07-14T06:51:41.395",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036144,1720939901405,-500.0,0.00013972,2,"2024-07-14T06:51:41.405",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036145,1720939901414,-500.0,0.00013972,2,"2024-07-14T06:51:41.414",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036146,1720939901424,-500.0,0.00013972,2,"2024-07-14T06:51:41.424",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036147,1720939901433,-559.24,0.00013972,2,"2024-07-14T06:51:41.433",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036148,1720939901445,-500.0,0.00013972,2,"2024-07-14T06:51:41.445",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036149,1720939901456,-500.0,0.00013972,2,"2024-07-14T06:51:41.456",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036150,1720939901465,-500.0,0.00013972,2,"2024-07-14T06:51:41.465",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036151,1720939901476,-522.68,0.00013972,2,"2024-07-14T06:51:41.476",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036152,1720939901485,-691.01,0.00013972,2,"2024-07-14T06:51:41.485",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036153,1720939901497,-539.91,0.00013972,2,"2024-07-14T06:51:41.497",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036154,1720939901506,-500.0,0.00013972,2,"2024-07-14T06:51:41.506",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036155,1720939901515,-500.0,0.00013972,2,"2024-07-14T06:51:41.515",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036156,1720939901525,-500.0,0.00013972,2,"2024-07-14T06:51:41.525",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036157,1720939901536,-500.0,0.00013972,2,"2024-07-14T06:51:41.536",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036158,1720939901545,-500.0,0.00013972,2,"2024-07-14T06:51:41.545",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036159,1720939901555,-966.67,0.00013972,2,"2024-07-14T06:51:41.555",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036160,1720939901564,-500.0,0.00013972,2,"2024-07-14T06:51:41.564",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036161,1720939901574,-500.0,0.00013972,2,"2024-07-14T06:51:41.574",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036162,1720939901585,-500.0,0.00013972,2,"2024-07-14T06:51:41.585",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036163,1720939901594,-500.0,0.00013972,2,"2024-07-14T06:51:41.594",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036164,1720939901604,-500.0,0.00013972,2,"2024-07-14T06:51:41.604",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036165,1720939901615,-541.66,0.00013972,2,"2024-07-14T06:51:41.615",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036166,1720939901626,-500.0,0.00013972,2,"2024-07-14T06:51:41.626",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036167,1720939901637,-500.0,0.00013972,2,"2024-07-14T06:51:41.637",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036168,1720939901646,-500.0,0.00013972,2,"2024-07-14T06:51:41.646",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036169,1720939901655,-500.0,0.00013972,2,"2024-07-14T06:51:41.655",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036170,1720939901665,-500.0,0.00013972,2,"2024-07-14T06:51:41.665",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036171,1720939901674,-500.0,0.00013972,2,"2024-07-14T06:51:41.674",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036172,1720939901684,-500.0,0.00013972,2,"2024-07-14T06:51:41.684",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036173,1720939901693,-500.0,0.00013972,2,"2024-07-14T06:51:41.693",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036174,1720939901702,-500.0,0.00013972,2,"2024-07-14T06:51:41.702",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036175,1720939901711,-500.0,0.00013972,2,"2024-07-14T06:51:41.711",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036176,1720939901720,-500.0,0.00013972,2,"2024-07-14T06:51:41.720",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036177,1720939901730,-500.0,0.00013972,2,"2024-07-14T06:51:41.730",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036178,1720939901739,-890.96,0.00013972,2,"2024-07-14T06:51:41.739",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036179,1720939901752,-500.0,0.00013972,2,"2024-07-14T06:51:41.752",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036180,1720939901762,-561.38,0.00013972,2,"2024-07-14T06:51:41.762",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036181,1720939901771,-500.0,0.00013972,2,"2024-07-14T06:51:41.771",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036182,1720939901780,-500.0,0.00013972,2,"2024-07-14T06:51:41.780",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036183,1720939901789,-500.0,0.00013972,2,"2024-07-14T06:51:41.789",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036184,1720939901799,-500.0,0.00013972,2,"2024-07-14T06:51:41.799",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036185,1720939901808,-500.0,0.00013972,2,"2024-07-14T06:51:41.808",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036186,1720939901820,-500.0,0.00013972,2,"2024-07-14T06:51:41.820",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036187,1720939901831,-847.53,0.00013972,2,"2024-07-14T06:51:41.831",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036188,1720939901840,-500.0,0.00013972,2,"2024-07-14T06:51:41.840",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036189,1720939901849,-664.06,0.00013972,2,"2024-07-14T06:51:41.849",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036190,1720939901859,-500.0,0.00013972,2,"2024-07-14T06:51:41.859",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036191,1720939901869,-500.0,0.00013972,2,"2024-07-14T06:51:41.869",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036192,1720939901879,-695.32,0.00013972,2,"2024-07-14T06:51:41.879",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036193,1720939901890,-713.92,0.00013972,2,"2024-07-14T06:51:41.890",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036194,1720939901899,-500.0,0.00013972,2,"2024-07-14T06:51:41.899",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036195,1720939901908,-500.0,0.00013972,2,"2024-07-14T06:51:41.908",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036196,1720939901918,-961.16,0.00013972,2,"2024-07-14T06:51:41.918",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036197,1720939901928,-500.0,0.00013972,2,"2024-07-14T06:51:41.928",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036198,1720939901938,-342.55783542,0.00013972,2,"2024-07-14T06:51:41.938",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036199,1720939901947,-500.0,0.00013972,2,"2024-07-14T06:51:41.947",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036200,1720939901956,-500.0,0.00013972,2,"2024-07-14T06:51:41.956",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036201,1720939901966,-500.0,0.00013972,2,"2024-07-14T06:51:41.966",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036202,1720939901975,-500.0,0.00013972,2,"2024-07-14T06:51:41.975",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036203,1720939901984,-733.72,0.00013972,2,"2024-07-14T06:51:41.984",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036204,1720939901995,-500.0,0.00013972,2,"2024-07-14T06:51:41.995",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036205,1720939902005,-893.62,0.00013972,2,"2024-07-14T06:51:42.005",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036206,1720939902014,-728.68,0.00013972,2,"2024-07-14T06:51:42.014",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036207,1720939902023,-500.0,0.00013972,2,"2024-07-14T06:51:42.023",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036208,1720939902032,-500.0,0.00013972,2,"2024-07-14T06:51:42.032",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036209,1720939902042,-681.67,0.00013972,2,"2024-07-14T06:51:42.042",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036210,1720939902051,-520.27028293,0.00013972,2,"2024-07-14T06:51:42.051",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036211,1720939902064,-500.0,0.00013972,2,"2024-07-14T06:51:42.064",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036212,1720939902075,-500.0,0.00013972,2,"2024-07-14T06:51:42.075",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036213,1720939902087,-500.0,0.00013972,2,"2024-07-14T06:51:42.087",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036214,1720939902100,-500.0,0.00013972,2,"2024-07-14T06:51:42.100",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036215,1720939902111,-306.92279979,0.00013972,2,"2024-07-14T06:51:42.111",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036216,1720939902121,-709.45,0.00013972,2,"2024-07-14T06:51:42.121",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036217,1720939902133,-648.71,0.00013972,2,"2024-07-14T06:51:42.133",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036218,1720939902143,-500.0,0.00013972,2,"2024-07-14T06:51:42.143",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036219,1720939902154,-500.0,0.00013972,2,"2024-07-14T06:51:42.154",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036220,1720939902164,-500.0,0.00013972,2,"2024-07-14T06:51:42.164",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036221,1720939902174,-500.0,0.00013972,2,"2024-07-14T06:51:42.174",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036222,1720939902184,-500.0,0.00013972,2,"2024-07-14T06:51:42.184",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036223,1720939902194,-332.6382206,0.00013972,2,"2024-07-14T06:51:42.194",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036224,1720939902204,-1289.21,0.00013972,2,"2024-07-14T06:51:42.204",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036225,1720939902213,-500.0,0.00013972,2,"2024-07-14T06:51:42.213",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036226,1720939902223,-500.0,0.00013972,2,"2024-07-14T06:51:42.223",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036227,1720939902233,-500.0,0.00013972,2,"2024-07-14T06:51:42.233",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036228,1720939902246,-500.0,0.00013972,2,"2024-07-14T06:51:42.246",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036229,1720939902255,-616.64,0.00013972,2,"2024-07-14T06:51:42.255",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036230,1720939902266,-500.0,0.00013972,2,"2024-07-14T06:51:42.266",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036231,1720939902276,-500.0,0.00013972,2,"2024-07-14T06:51:42.276",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036232,1720939902286,-500.0,0.00013972,2,"2024-07-14T06:51:42.286",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036233,1720939902295,-500.0,0.00013972,2,"2024-07-14T06:51:42.295",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036234,1720939902304,-500.0,0.00013972,2,"2024-07-14T06:51:42.304",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036235,1720939902315,-500.0,0.00013972,2,"2024-07-14T06:51:42.315",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036236,1720939902325,-1005.29,0.00013972,2,"2024-07-14T06:51:42.325",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036237,1720939902335,-500.0,0.00013972,2,"2024-07-14T06:51:42.335",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036238,1720939902346,-500.0,0.00013972,2,"2024-07-14T06:51:42.346",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036239,1720939902356,-618.03,0.00013972,2,"2024-07-14T06:51:42.356",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036240,1720939902365,-500.0,0.00013972,2,"2024-07-14T06:51:42.365",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036241,1720939902375,-500.0,0.00013972,2,"2024-07-14T06:51:42.375",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036242,1720939902384,-500.0,0.00013972,2,"2024-07-14T06:51:42.384",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036243,1720939902393,-500.0,0.00013972,2,"2024-07-14T06:51:42.393",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036244,1720939902404,-693.63,0.00013972,2,"2024-07-14T06:51:42.404",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036245,1720939902413,-500.0,0.00013972,2,"2024-07-14T06:51:42.413",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036246,1720939902423,-690.98,0.00013972,2,"2024-07-14T06:51:42.423",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036247,1720939902434,-500.0,0.00013972,2,"2024-07-14T06:51:42.434",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036248,1720939902446,-500.0,0.00013972,2,"2024-07-14T06:51:42.446",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036249,1720939902458,-500.0,0.00013972,2,"2024-07-14T06:51:42.458",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036250,1720939902469,-935.62,0.00013972,2,"2024-07-14T06:51:42.469",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036251,1720939902479,-879.38,0.00013972,2,"2024-07-14T06:51:42.479",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036252,1720939902488,-697.37,0.00013972,2,"2024-07-14T06:51:42.488",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036253,1720939902499,-500.0,0.00013972,2,"2024-07-14T06:51:42.499",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036254,1720939902509,-500.0,0.00013972,2,"2024-07-14T06:51:42.509",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036255,1720939902518,-500.0,0.00013972,2,"2024-07-14T06:51:42.518",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036256,1720939902527,-608.73,0.00013972,2,"2024-07-14T06:51:42.527",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036257,1720939902539,-500.0,0.00013972,2,"2024-07-14T06:51:42.539",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036258,1720939902548,-866.49,0.00013972,2,"2024-07-14T06:51:42.548",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036259,1720939902559,-500.0,0.00013972,2,"2024-07-14T06:51:42.559",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036260,1720939902568,-478.3969384,0.00013972,2,"2024-07-14T06:51:42.568",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036261,1720939902578,-500.0,0.00013972,2,"2024-07-14T06:51:42.578",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036262,1720939902588,-741.51,0.00013972,2,"2024-07-14T06:51:42.588",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036263,1720939902598,-500.0,0.00013972,2,"2024-07-14T06:51:42.598",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036264,1720939902610,-513.62,0.00013972,2,"2024-07-14T06:51:42.610",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036265,1720939902620,-500.0,0.00013972,2,"2024-07-14T06:51:42.620",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036266,1720939902631,-500.0,0.00013972,2,"2024-07-14T06:51:42.631",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036267,1720939902643,-595.67,0.00013972,2,"2024-07-14T06:51:42.643",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036268,1720939902652,-500.0,0.00013972,2,"2024-07-14T06:51:42.652",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036269,1720939902662,-682.34,0.00013972,2,"2024-07-14T06:51:42.662",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036270,1720939902672,-500.0,0.00013972,2,"2024-07-14T06:51:42.672",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036271,1720939902682,-500.0,0.00013972,2,"2024-07-14T06:51:42.682",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036272,1720939902692,-500.0,0.00013972,2,"2024-07-14T06:51:42.692",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036273,1720939902703,-500.0,0.00013972,2,"2024-07-14T06:51:42.703",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036274,1720939902713,-500.0,0.00013972,2,"2024-07-14T06:51:42.713",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036275,1720939902723,-993.65,0.00013972,2,"2024-07-14T06:51:42.723",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036276,1720939902733,-621.76,0.00013972,2,"2024-07-14T06:51:42.733",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036277,1720939902743,-500.0,0.00013972,2,"2024-07-14T06:51:42.743",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036278,1720939902752,-702.32,0.00013972,2,"2024-07-14T06:51:42.752",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036279,1720939902762,-506.29,0.00013972,2,"2024-07-14T06:51:42.762",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036280,1720939902770,-500.0,0.00013972,2,"2024-07-14T06:51:42.770",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036281,1720939902779,-500.0,0.00013972,2,"2024-07-14T06:51:42.779",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036282,1720939902788,-500.0,0.00013972,2,"2024-07-14T06:51:42.788",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036283,1720939902797,-989.06,0.00013972,2,"2024-07-14T06:51:42.797",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036284,1720939902806,-500.0,0.00013972,2,"2024-07-14T06:51:42.806",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036285,1720939902815,-500.0,0.00013972,2,"2024-07-14T06:51:42.815",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036286,1720939902824,-1484.95,0.00013972,2,"2024-07-14T06:51:42.824",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036287,1720939902833,-727.25,0.00013972,2,"2024-07-14T06:51:42.833",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036288,1720939902842,-500.0,0.00013972,2,"2024-07-14T06:51:42.842",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036289,1720939902851,-500.0,0.00013972,2,"2024-07-14T06:51:42.851",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036290,1720939902862,-500.0,0.00013972,2,"2024-07-14T06:51:42.862",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036291,1720939902873,-516.29,0.00013972,2,"2024-07-14T06:51:42.873",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036292,1720939902884,-500.0,0.00013972,2,"2024-07-14T06:51:42.884",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036293,1720939902896,-886.25,0.00013972,2,"2024-07-14T06:51:42.896",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036294,1720939902906,-500.0,0.00013972,2,"2024-07-14T06:51:42.906",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036295,1720939902916,-753.18,0.00013972,2,"2024-07-14T06:51:42.916",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036296,1720939902926,-500.0,0.00013972,2,"2024-07-14T06:51:42.926",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036297,1720939902934,-500.0,0.00013972,2,"2024-07-14T06:51:42.934",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036298,1720939902943,-500.0,0.00013972,2,"2024-07-14T06:51:42.943",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036299,1720939902953,-751.76,0.00013972,2,"2024-07-14T06:51:42.953",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036300,1720939902962,-500.0,0.00013972,2,"2024-07-14T06:51:42.962",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036301,1720939902972,-500.0,0.00013972,2,"2024-07-14T06:51:42.972",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036302,1720939902981,-500.0,0.00013972,2,"2024-07-14T06:51:42.981",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036303,1720939902990,-1038.6,0.00013972,2,"2024-07-14T06:51:42.990",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036304,1720939903001,-500.0,0.00013972,2,"2024-07-14T06:51:43.001",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036305,1720939903010,-807.03,0.00013972,2,"2024-07-14T06:51:43.010",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036306,1720939903019,-909.51,0.00013972,2,"2024-07-14T06:51:43.019",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036307,1720939903029,-500.0,0.00013972,2,"2024-07-14T06:51:43.029",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036308,1720939903038,-500.0,0.00013972,2,"2024-07-14T06:51:43.038",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036309,1720939903047,-500.0,0.00013972,2,"2024-07-14T06:51:43.047",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036310,1720939903056,-500.0,0.00013972,2,"2024-07-14T06:51:43.056",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036311,1720939903065,-500.0,0.00013972,2,"2024-07-14T06:51:43.065",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036312,1720939903074,-500.0,0.00013972,2,"2024-07-14T06:51:43.074",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036313,1720939903083,-384.14384135,0.00013972,2,"2024-07-14T06:51:43.083",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036314,1720939903093,-500.0,0.00013972,2,"2024-07-14T06:51:43.093",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036315,1720939903103,-500.0,0.00013972,2,"2024-07-14T06:51:43.103",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036316,1720939903113,-500.0,0.00013972,2,"2024-07-14T06:51:43.113",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036317,1720939903125,-500.0,0.00013972,2,"2024-07-14T06:51:43.125",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036318,1720939903134,-841.01,0.00013972,2,"2024-07-14T06:51:43.134",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036319,1720939903145,-699.75,0.00013972,2,"2024-07-14T06:51:43.145",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036320,1720939903156,-772.57,0.00013972,2,"2024-07-14T06:51:43.156",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036321,1720939903167,-500.0,0.00013972,2,"2024-07-14T06:51:43.167",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036322,1720939903176,-536.61,0.00013972,2,"2024-07-14T06:51:43.176",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036323,1720939903186,-500.0,0.00013972,2,"2024-07-14T06:51:43.186",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036324,1720939903195,-538.36,0.00013972,2,"2024-07-14T06:51:43.195",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036325,1720939903204,-520.61,0.00013972,2,"2024-07-14T06:51:43.204",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036326,1720939903214,-630.19,0.00013972,2,"2024-07-14T06:51:43.214",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036327,1720939903224,-500.0,0.00013972,2,"2024-07-14T06:51:43.224",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036328,1720939903234,-838.79,0.00013972,2,"2024-07-14T06:51:43.234",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036329,1720939903248,-500.0,0.00013972,2,"2024-07-14T06:51:43.248",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036330,1720939903257,-512.75,0.00013972,2,"2024-07-14T06:51:43.257",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036331,1720939903267,-500.0,0.00013972,2,"2024-07-14T06:51:43.267",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036332,1720939903276,-1190.72,0.00013972,2,"2024-07-14T06:51:43.276",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036333,1720939903286,-531.12,0.00013972,2,"2024-07-14T06:51:43.286",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036334,1720939903296,-534.18,0.00013972,2,"2024-07-14T06:51:43.296",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036335,1720939903306,-500.0,0.00013972,2,"2024-07-14T06:51:43.306",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036336,1720939903316,-765.65,0.00013972,2,"2024-07-14T06:51:43.316",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036337,1720939903326,-517.58,0.00013972,2,"2024-07-14T06:51:43.326",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036338,1720939903335,-500.0,0.00013972,2,"2024-07-14T06:51:43.335",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036339,1720939903344,-500.0,0.00013972,2,"2024-07-14T06:51:43.344",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036340,1720939903354,-500.0,0.00013972,2,"2024-07-14T06:51:43.354",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036341,1720939903363,-500.0,0.00013972,2,"2024-07-14T06:51:43.363",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036342,1720939903373,-500.0,0.00013972,2,"2024-07-14T06:51:43.373",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036343,1720939903382,-564.84,0.00013972,2,"2024-07-14T06:51:43.382",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036344,1720939903392,-500.0,0.00013972,2,"2024-07-14T06:51:43.392",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036345,1720939903401,-504.84,0.00013972,2,"2024-07-14T06:51:43.401",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036346,1720939903411,-1034.64,0.00013972,2,"2024-07-14T06:51:43.411",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036347,1720939903420,-500.0,0.00013972,2,"2024-07-14T06:51:43.420",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036348,1720939903429,-500.0,0.00013972,2,"2024-07-14T06:51:43.429",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036349,1720939903439,-500.0,0.00013972,2,"2024-07-14T06:51:43.439",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036350,1720939903448,-500.0,0.00013972,2,"2024-07-14T06:51:43.448",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036351,1720939903457,-500.0,0.00013972,2,"2024-07-14T06:51:43.457",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036352,1720939903466,-503.64,0.00013972,2,"2024-07-14T06:51:43.466",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036353,1720939903475,-500.0,0.00013972,2,"2024-07-14T06:51:43.475",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036354,1720939903484,-500.0,0.00013972,2,"2024-07-14T06:51:43.484",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036355,1720939903493,-500.0,0.00013972,2,"2024-07-14T06:51:43.493",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036356,1720939903502,-561.31,0.00013972,2,"2024-07-14T06:51:43.502",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036357,1720939903512,-500.0,0.00013972,2,"2024-07-14T06:51:43.512",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036358,1720939903521,-581.12,0.00013972,2,"2024-07-14T06:51:43.521",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036359,1720939903530,-500.0,0.00013972,2,"2024-07-14T06:51:43.530",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036360,1720939903539,-500.0,0.00013972,2,"2024-07-14T06:51:43.539",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036361,1720939903549,-500.0,0.00013972,2,"2024-07-14T06:51:43.549",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036362,1720939903558,-500.0,0.00013972,2,"2024-07-14T06:51:43.558",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036363,1720939903567,-912.75,0.00013972,2,"2024-07-14T06:51:43.567",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036364,1720939903576,-1459.97,0.00013972,2,"2024-07-14T06:51:43.576",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036365,1720939903585,-500.0,0.00013972,2,"2024-07-14T06:51:43.585",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036366,1720939903594,-500.0,0.00013972,2,"2024-07-14T06:51:43.594",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036367,1720939903604,-500.0,0.00013972,2,"2024-07-14T06:51:43.604",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036368,1720939903613,-847.08,0.00013972,2,"2024-07-14T06:51:43.613",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036369,1720939903622,-500.0,0.00013972,2,"2024-07-14T06:51:43.622",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036370,1720939903631,-1019.23,0.00013972,2,"2024-07-14T06:51:43.631",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036371,1720939903641,-415.35969188,0.00013972,2,"2024-07-14T06:51:43.641",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036372,1720939903650,-730.45,0.00013972,2,"2024-07-14T06:51:43.650",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036373,1720939903659,-511.63,0.00013972,2,"2024-07-14T06:51:43.659",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036374,1720939903668,-500.0,0.00013972,2,"2024-07-14T06:51:43.668",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036375,1720939903678,-500.0,0.00013972,2,"2024-07-14T06:51:43.678",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036376,1720939903687,-4533.09,0.00013972,2,"2024-07-14T06:51:43.687",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036377,1720939903696,-823.77,0.00013972,2,"2024-07-14T06:51:43.696",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036378,1720939903706,-500.0,0.00013972,2,"2024-07-14T06:51:43.706",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036379,1720939903715,-500.0,0.00013972,2,"2024-07-14T06:51:43.715",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036380,1720939903725,-500.0,0.00013972,2,"2024-07-14T06:51:43.725",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036381,1720939903735,-571.87,0.00013972,2,"2024-07-14T06:51:43.735",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036382,1720939903744,-599.44,0.00013972,2,"2024-07-14T06:51:43.744",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036383,1720939903754,-823.21,0.00013972,2,"2024-07-14T06:51:43.754",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036384,1720939903763,-500.0,0.00013972,2,"2024-07-14T06:51:43.763",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036385,1720939903773,-500.0,0.00013972,2,"2024-07-14T06:51:43.773",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036386,1720939903782,-4911.47,0.00013972,2,"2024-07-14T06:51:43.782",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036387,1720939903792,-500.0,0.00013972,2,"2024-07-14T06:51:43.792",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036388,1720939903801,-1223.5,0.00013972,2,"2024-07-14T06:51:43.801",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036389,1720939903810,-500.0,0.00013972,2,"2024-07-14T06:51:43.810",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036390,1720939903819,-500.0,0.00013972,2,"2024-07-14T06:51:43.819",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036391,1720939903828,-500.0,0.00013972,2,"2024-07-14T06:51:43.828",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036392,1720939903837,-727.75,0.00013972,2,"2024-07-14T06:51:43.837",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036393,1720939903847,-644.3376965,0.00013972,2,"2024-07-14T06:51:43.847",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036394,1720939903856,-500.0,0.00013972,2,"2024-07-14T06:51:43.856",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036395,1720939903866,-500.0,0.00013972,2,"2024-07-14T06:51:43.866",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036396,1720939903875,-500.0,0.00013972,2,"2024-07-14T06:51:43.875",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036397,1720939903884,-500.0,0.00013972,2,"2024-07-14T06:51:43.884",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036398,1720939903893,-500.0,0.00013972,2,"2024-07-14T06:51:43.893",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036399,1720939903902,-500.0,0.00013972,2,"2024-07-14T06:51:43.902",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036400,1720939903915,-500.0,0.00013972,2,"2024-07-14T06:51:43.915",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036401,1720939903925,-500.0,0.00013972,2,"2024-07-14T06:51:43.925",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036402,1720939903934,-500.0,0.00013972,2,"2024-07-14T06:51:43.934",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036403,1720939903943,-500.0,0.00013972,2,"2024-07-14T06:51:43.943",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036404,1720939903952,-500.0,0.00013972,2,"2024-07-14T06:51:43.952",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036405,1720939903961,-500.0,0.00013972,2,"2024-07-14T06:51:43.961",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036406,1720939903971,-500.0,0.00013972,2,"2024-07-14T06:51:43.971",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036407,1720939903980,-500.0,0.00013972,2,"2024-07-14T06:51:43.980",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036408,1720939903990,-696.2,0.00013972,2,"2024-07-14T06:51:43.990",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036409,1720939904000,-500.0,0.00013972,2,"2024-07-14T06:51:44.000",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036410,1720939904009,-500.0,0.00013972,2,"2024-07-14T06:51:44.009",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036411,1720939904018,-500.0,0.00013972,2,"2024-07-14T06:51:44.018",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036412,1720939904027,-500.0,0.00013972,2,"2024-07-14T06:51:44.027",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036413,1720939904036,-452.04764026,0.00013972,2,"2024-07-14T06:51:44.036",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036414,1720939904045,-500.0,0.00013972,2,"2024-07-14T06:51:44.045",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036415,1720939904055,-500.0,0.00013972,2,"2024-07-14T06:51:44.055",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036416,1720939904064,-500.0,0.00013972,2,"2024-07-14T06:51:44.064",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036417,1720939904073,-500.0,0.00013972,2,"2024-07-14T06:51:44.073",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036418,1720939904083,-774.58,0.00013972,2,"2024-07-14T06:51:44.083",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036419,1720939904092,-500.0,0.00013972,2,"2024-07-14T06:51:44.092",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036420,1720939904101,-721.14,0.00013972,2,"2024-07-14T06:51:44.101",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036421,1720939904110,-500.0,0.00013972,2,"2024-07-14T06:51:44.110",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036422,1720939904120,-500.0,0.00013972,2,"2024-07-14T06:51:44.120",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036423,1720939904128,-500.0,0.00013972,2,"2024-07-14T06:51:44.128",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036424,1720939904138,-549.63,0.00013972,2,"2024-07-14T06:51:44.138",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036425,1720939904147,-617.45,0.00013972,2,"2024-07-14T06:51:44.147",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036426,1720939904157,-602.57,0.00013972,2,"2024-07-14T06:51:44.157",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036427,1720939904166,-500.0,0.00013972,2,"2024-07-14T06:51:44.166",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036428,1720939904338,-645.55,0.00013972,2,"2024-07-14T06:51:44.338",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036429,1720939904348,-500.0,0.00013972,2,"2024-07-14T06:51:44.348",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036430,1720939904357,-500.0,0.00013972,2,"2024-07-14T06:51:44.357",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036431,1720939904367,-770.09,0.00013972,2,"2024-07-14T06:51:44.367",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036432,1720939904376,-500.0,0.00013972,2,"2024-07-14T06:51:44.376",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036433,1720939904385,-500.0,0.00013972,2,"2024-07-14T06:51:44.385",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036434,1720939904394,-583.44,0.00013972,2,"2024-07-14T06:51:44.394",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036435,1720939904404,-500.0,0.00013972,2,"2024-07-14T06:51:44.404",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036436,1720939904414,-681.33,0.00013972,2,"2024-07-14T06:51:44.414",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036437,1720939904423,-500.0,0.00013972,2,"2024-07-14T06:51:44.423",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036438,1720939904432,-500.0,0.00013972,2,"2024-07-14T06:51:44.432",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036439,1720939904441,-538.45,0.00013972,2,"2024-07-14T06:51:44.441",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036440,1720939904450,-500.0,0.00013972,2,"2024-07-14T06:51:44.450",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036441,1720939904459,-500.0,0.00013972,2,"2024-07-14T06:51:44.459",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036442,1720939904468,-501.77,0.00013972,2,"2024-07-14T06:51:44.468",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036443,1720939904478,-500.0,0.00013972,2,"2024-07-14T06:51:44.478",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036444,1720939904487,-975.03,0.00013972,2,"2024-07-14T06:51:44.487",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036445,1720939904499,-772.65,0.00013972,2,"2024-07-14T06:51:44.499",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036446,1720939904508,-542.17,0.00013972,2,"2024-07-14T06:51:44.508",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036447,1720939904517,-805.22,0.00013972,2,"2024-07-14T06:51:44.517",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036448,1720939904526,-500.0,0.00013972,2,"2024-07-14T06:51:44.526",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036449,1720939904535,-500.0,0.00013972,2,"2024-07-14T06:51:44.535",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036450,1720939904544,-500.0,0.00013972,2,"2024-07-14T06:51:44.544",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036451,1720939904554,-500.0,0.00013972,2,"2024-07-14T06:51:44.554",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036452,1720939904564,-500.0,0.00013972,2,"2024-07-14T06:51:44.564",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036453,1720939904573,-813.22,0.00013972,2,"2024-07-14T06:51:44.573",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036454,1720939904583,-900.95,0.00013972,2,"2024-07-14T06:51:44.583",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036455,1720939904592,-500.0,0.00013972,2,"2024-07-14T06:51:44.592",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036456,1720939904601,-500.0,0.00013972,2,"2024-07-14T06:51:44.601",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036457,1720939904611,-500.0,0.00013972,2,"2024-07-14T06:51:44.611",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036458,1720939904620,-500.0,0.00013972,2,"2024-07-14T06:51:44.620",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036459,1720939904629,-1107.83,0.00013972,2,"2024-07-14T06:51:44.629",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036460,1720939904638,-500.0,0.00013972,2,"2024-07-14T06:51:44.638",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036461,1720939904648,-500.0,0.00013972,2,"2024-07-14T06:51:44.648",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036462,1720939904657,-500.0,0.00013972,2,"2024-07-14T06:51:44.657",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036463,1720939904666,-500.0,0.00013972,2,"2024-07-14T06:51:44.666",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036464,1720939904676,-500.0,0.00013972,2,"2024-07-14T06:51:44.676",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036465,1720939904685,-500.0,0.00013972,2,"2024-07-14T06:51:44.685",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036466,1720939904694,-500.0,0.00013972,2,"2024-07-14T06:51:44.694",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036467,1720939904703,-500.0,0.00013972,2,"2024-07-14T06:51:44.703",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036468,1720939904712,-500.0,0.00013972,2,"2024-07-14T06:51:44.712",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036469,1720939904721,-500.0,0.00013972,2,"2024-07-14T06:51:44.721",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036470,1720939904730,-500.0,0.00013972,2,"2024-07-14T06:51:44.730",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036471,1720939904739,-500.0,0.00013972,2,"2024-07-14T06:51:44.739",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036472,1720939904750,-500.0,0.00013972,2,"2024-07-14T06:51:44.750",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036473,1720939904759,-600.41,0.00013972,2,"2024-07-14T06:51:44.759",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036474,1720939904768,-505.3,0.00013972,2,"2024-07-14T06:51:44.768",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036475,1720939904778,-500.0,0.00013972,2,"2024-07-14T06:51:44.778",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036476,1720939904787,-728.77,0.00013972,2,"2024-07-14T06:51:44.787",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036477,1720939904796,-500.0,0.00013972,2,"2024-07-14T06:51:44.796",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036478,1720939904806,-500.0,0.00013972,2,"2024-07-14T06:51:44.806",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036479,1720939904815,-734.59,0.00013972,2,"2024-07-14T06:51:44.815",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036480,1720939904824,-630.94,0.00013972,2,"2024-07-14T06:51:44.824",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036481,1720939904834,-500.0,0.00013972,2,"2024-07-14T06:51:44.834",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036482,1720939904843,-500.0,0.00013972,2,"2024-07-14T06:51:44.843",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036483,1720939904852,-500.0,0.00013972,2,"2024-07-14T06:51:44.852",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036484,1720939904861,-529.33,0.00013972,2,"2024-07-14T06:51:44.861",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036485,1720939904870,-500.0,0.00013972,2,"2024-07-14T06:51:44.870",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036486,1720939904879,-500.0,0.00013972,2,"2024-07-14T06:51:44.879",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036487,1720939904888,-1131.39,0.00013972,2,"2024-07-14T06:51:44.888",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036488,1720939904898,-824.75,0.00013972,2,"2024-07-14T06:51:44.898",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036489,1720939904907,-500.0,0.00013972,2,"2024-07-14T06:51:44.907",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036490,1720939904916,-169.73,0.00013972,2,"2024-07-14T06:51:44.916",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036491,1720939904927,-697.54,0.00013972,2,"2024-07-14T06:51:44.927",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036492,1720939904938,-640.02,0.00013972,2,"2024-07-14T06:51:44.938",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036493,1720939904949,-500.0,0.00013972,2,"2024-07-14T06:51:44.949",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036494,1720939904960,-846.87,0.00013972,2,"2024-07-14T06:51:44.960",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036495,1720939904970,-500.0,0.00013972,2,"2024-07-14T06:51:44.970",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036496,1720939904979,-500.0,0.00013972,2,"2024-07-14T06:51:44.979",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036497,1720939904988,-500.0,0.00013972,2,"2024-07-14T06:51:44.988",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036498,1720939904998,-500.0,0.00013972,2,"2024-07-14T06:51:44.998",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036499,1720939905008,-500.0,0.00013972,2,"2024-07-14T06:51:45.008",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036500,1720939905017,-533.44,0.00013972,2,"2024-07-14T06:51:45.017",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036501,1720939905026,-500.0,0.00013972,2,"2024-07-14T06:51:45.026",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036502,1720939905038,-500.0,0.00013972,2,"2024-07-14T06:51:45.038",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036503,1720939905048,-500.0,0.00013972,2,"2024-07-14T06:51:45.048",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036504,1720939905057,-500.0,0.00013972,2,"2024-07-14T06:51:45.057",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036505,1720939905066,-500.0,0.00013972,2,"2024-07-14T06:51:45.066",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036506,1720939905076,-1262.47,0.00013972,2,"2024-07-14T06:51:45.076",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036507,1720939905085,-500.0,0.00013972,2,"2024-07-14T06:51:45.085",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036508,1720939905094,-648.9,0.00013972,2,"2024-07-14T06:51:45.094",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036509,1720939905103,-500.0,0.00013972,2,"2024-07-14T06:51:45.103",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036510,1720939905112,-500.0,0.00013972,2,"2024-07-14T06:51:45.112",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036511,1720939905123,-675.27,0.00013972,2,"2024-07-14T06:51:45.123",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036512,1720939905132,-500.0,0.00013972,2,"2024-07-14T06:51:45.132",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036513,1720939905142,-1031.81,0.00013972,2,"2024-07-14T06:51:45.142",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036514,1720939905151,-500.0,0.00013972,2,"2024-07-14T06:51:45.151",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036515,1720939905160,-503.38,0.00013972,2,"2024-07-14T06:51:45.160",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036516,1720939905169,-500.0,0.00013972,2,"2024-07-14T06:51:45.169",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036517,1720939905178,-974.44,0.00013972,2,"2024-07-14T06:51:45.178",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036518,1720939905188,-1203.0,0.00013972,2,"2024-07-14T06:51:45.188",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036519,1720939905197,-526.43,0.00013972,2,"2024-07-14T06:51:45.197",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036520,1720939905207,-611.34,0.00013972,2,"2024-07-14T06:51:45.207",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036521,1720939905216,-530.41,0.00013972,2,"2024-07-14T06:51:45.216",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036522,1720939905225,-709.84,0.00013972,2,"2024-07-14T06:51:45.225",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036523,1720939905235,-500.0,0.00013972,2,"2024-07-14T06:51:45.235",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036524,1720939905248,-500.0,0.00013972,2,"2024-07-14T06:51:45.248",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036525,1720939905258,-810.84,0.00013972,2,"2024-07-14T06:51:45.258",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036526,1720939905267,-529.53,0.00013972,2,"2024-07-14T06:51:45.267",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036527,1720939905276,-500.0,0.00013972,2,"2024-07-14T06:51:45.276",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036528,1720939905286,-516.59,0.00013972,2,"2024-07-14T06:51:45.286",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036529,1720939905295,-549.47,0.00013972,2,"2024-07-14T06:51:45.295",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036530,1720939905304,-500.0,0.00013972,2,"2024-07-14T06:51:45.304",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036531,1720939905315,-500.0,0.00013972,2,"2024-07-14T06:51:45.315",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036532,1720939905324,-1495.77,0.00013972,2,"2024-07-14T06:51:45.324",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036533,1720939905333,-500.0,0.00013972,2,"2024-07-14T06:51:45.333",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036534,1720939905343,-500.0,0.00013972,2,"2024-07-14T06:51:45.343",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036535,1720939905352,-500.0,0.00013972,2,"2024-07-14T06:51:45.352",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036536,1720939905361,-661.28,0.00013972,2,"2024-07-14T06:51:45.361",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036537,1720939905370,-500.0,0.00013972,2,"2024-07-14T06:51:45.370",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036538,1720939905379,-500.0,0.00013972,2,"2024-07-14T06:51:45.379",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036539,1720939905388,-500.0,0.00013972,2,"2024-07-14T06:51:45.388",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036540,1720939905398,-796.47,0.00013972,2,"2024-07-14T06:51:45.398",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036541,1720939905408,-500.0,0.00013972,2,"2024-07-14T06:51:45.408",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036542,1720939905417,-500.0,0.00013972,2,"2024-07-14T06:51:45.417",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036543,1720939905427,-500.0,0.00013972,2,"2024-07-14T06:51:45.427",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036544,1720939905436,-1345.65,0.00013972,2,"2024-07-14T06:51:45.436",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036545,1720939905446,-500.0,0.00013972,2,"2024-07-14T06:51:45.446",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036546,1720939905456,-980.38,0.00013972,2,"2024-07-14T06:51:45.456",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036547,1720939905466,-1570.51,0.00013972,2,"2024-07-14T06:51:45.466",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036548,1720939905475,-506.72,0.00013972,2,"2024-07-14T06:51:45.475",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036549,1720939905485,-500.0,0.00013972,2,"2024-07-14T06:51:45.485",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036550,1720939905496,-500.0,0.00013972,2,"2024-07-14T06:51:45.496",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036551,1720939905507,-511.92,0.00013972,2,"2024-07-14T06:51:45.507",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036552,1720939905520,-500.0,0.00013972,2,"2024-07-14T06:51:45.520",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036553,1720939905529,-500.0,0.00013972,2,"2024-07-14T06:51:45.529",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036554,1720939905539,-500.0,0.00013972,2,"2024-07-14T06:51:45.539",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036555,1720939905548,-517.89669129,0.00013972,2,"2024-07-14T06:51:45.548",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036556,1720939905558,-649.9,0.00013972,2,"2024-07-14T06:51:45.558",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036557,1720939905567,-500.0,0.00013972,2,"2024-07-14T06:51:45.567",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036558,1720939905576,-500.0,0.00013972,2,"2024-07-14T06:51:45.576",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036559,1720939905585,-847.36,0.00013972,2,"2024-07-14T06:51:45.585",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036560,1720939905595,-500.0,0.00013972,2,"2024-07-14T06:51:45.595",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036561,1720939905604,-500.0,0.00013972,2,"2024-07-14T06:51:45.604",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036562,1720939905614,-500.0,0.00013972,2,"2024-07-14T06:51:45.614",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036563,1720939905623,-5441.7,0.00013972,2,"2024-07-14T06:51:45.623",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036564,1720939905632,-500.0,0.00013972,2,"2024-07-14T06:51:45.632",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036565,1720939905642,-500.0,0.00013972,2,"2024-07-14T06:51:45.642",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036566,1720939905652,-500.0,0.00013972,2,"2024-07-14T06:51:45.652",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036567,1720939905661,-500.0,0.00013972,2,"2024-07-14T06:51:45.661",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036568,1720939905672,-500.0,0.00013972,2,"2024-07-14T06:51:45.672",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036569,1720939905682,-1680.79,0.00013972,2,"2024-07-14T06:51:45.682",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036570,1720939905692,-2626.52,0.00013972,2,"2024-07-14T06:51:45.692",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036571,1720939905702,-500.0,0.00013972,2,"2024-07-14T06:51:45.702",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036572,1720939905713,-500.0,0.00013972,2,"2024-07-14T06:51:45.713",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036573,1720939905724,-2143.05,0.00013972,2,"2024-07-14T06:51:45.724",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036574,1720939905734,-500.0,0.00013972,2,"2024-07-14T06:51:45.734",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036575,1720939905744,-711.67,0.00013972,2,"2024-07-14T06:51:45.744",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036576,1720939905754,-1123.05,0.00013972,2,"2024-07-14T06:51:45.754",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036577,1720939905763,-500.0,0.00013972,2,"2024-07-14T06:51:45.763",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036578,1720939905772,-500.0,0.00013972,2,"2024-07-14T06:51:45.772",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036579,1720939905782,-823.32,0.00013972,2,"2024-07-14T06:51:45.782",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036580,1720939905792,-500.0,0.00013972,2,"2024-07-14T06:51:45.792",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036581,1720939905801,-591.86,0.00013972,2,"2024-07-14T06:51:45.801",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036582,1720939905810,-500.0,0.00013972,2,"2024-07-14T06:51:45.810",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036583,1720939905819,-500.0,0.00013972,2,"2024-07-14T06:51:45.819",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036584,1720939905828,-738.83,0.00013972,2,"2024-07-14T06:51:45.828",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036585,1720939905837,-500.0,0.00013972,2,"2024-07-14T06:51:45.837",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036586,1720939905846,-500.0,0.00013972,2,"2024-07-14T06:51:45.846",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036587,1720939905855,-2818.62,0.00013972,2,"2024-07-14T06:51:45.855",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036588,1720939905864,-966.88,0.00013972,2,"2024-07-14T06:51:45.864",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036589,1720939905874,-500.0,0.00013972,2,"2024-07-14T06:51:45.874",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036590,1720939905883,-500.0,0.00013972,2,"2024-07-14T06:51:45.883",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036591,1720939905892,-806.92,0.00013972,2,"2024-07-14T06:51:45.892",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036592,1720939905901,-668.07,0.00013972,2,"2024-07-14T06:51:45.901",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036593,1720939905910,-500.0,0.00013972,2,"2024-07-14T06:51:45.910",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036594,1720939905920,-500.0,0.00013972,2,"2024-07-14T06:51:45.920",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036595,1720939905931,-500.0,0.00013972,2,"2024-07-14T06:51:45.931",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036596,1720939905941,-701.44,0.00013972,2,"2024-07-14T06:51:45.941",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036597,1720939905950,-500.0,0.00013972,2,"2024-07-14T06:51:45.950",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036598,1720939905960,-500.0,0.00013972,2,"2024-07-14T06:51:45.960",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036599,1720939905972,-2055.49,0.00013972,2,"2024-07-14T06:51:45.972",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036600,1720939905983,-500.0,0.00013972,2,"2024-07-14T06:51:45.983",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036601,1720939905993,-594.67,0.00013972,2,"2024-07-14T06:51:45.993",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036602,1720939906006,-684.26,0.00013972,2,"2024-07-14T06:51:46.006",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036603,1720939906017,-692.16,0.00013972,2,"2024-07-14T06:51:46.017",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036604,1720939906026,-500.0,0.00013972,2,"2024-07-14T06:51:46.026",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036605,1720939906035,-500.0,0.00013972,2,"2024-07-14T06:51:46.035",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036606,1720939906044,-500.0,0.00013972,2,"2024-07-14T06:51:46.044",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036607,1720939906054,-757.65,0.00013972,2,"2024-07-14T06:51:46.054",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036608,1720939906063,-500.0,0.00013972,2,"2024-07-14T06:51:46.063",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036609,1720939906072,-500.0,0.00013972,2,"2024-07-14T06:51:46.072",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036610,1720939906082,-500.0,0.00013972,2,"2024-07-14T06:51:46.082",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036611,1720939906091,-836.16,0.00013972,2,"2024-07-14T06:51:46.091",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036612,1720939906100,-659.59,0.00013972,2,"2024-07-14T06:51:46.100",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036613,1720939906109,-903.47,0.00013972,2,"2024-07-14T06:51:46.109",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036614,1720939906119,-500.0,0.00013972,2,"2024-07-14T06:51:46.119",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036615,1720939906128,-500.0,0.00013972,2,"2024-07-14T06:51:46.128",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036616,1720939906138,-1129.86,0.00013972,2,"2024-07-14T06:51:46.138",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036617,1720939906147,-753.64,0.00013972,2,"2024-07-14T06:51:46.147",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036618,1720939906156,-728.14,0.00013972,2,"2024-07-14T06:51:46.156",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036619,1720939906165,-500.0,0.00013972,2,"2024-07-14T06:51:46.165",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036620,1720939906174,-500.0,0.00013972,2,"2024-07-14T06:51:46.174",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036621,1720939906183,-1318.94,0.00013972,2,"2024-07-14T06:51:46.183",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036622,1720939906192,-500.0,0.00013972,2,"2024-07-14T06:51:46.192",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036623,1720939906202,-500.0,0.00013972,2,"2024-07-14T06:51:46.202",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036624,1720939906211,-500.0,0.00013972,2,"2024-07-14T06:51:46.211",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036625,1720939906220,-617.09,0.00013972,2,"2024-07-14T06:51:46.220",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036626,1720939906230,-524.43,0.00013972,2,"2024-07-14T06:51:46.230",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036627,1720939906244,-937.67,0.00013972,2,"2024-07-14T06:51:46.244",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036628,1720939906255,-604.14,0.00013972,2,"2024-07-14T06:51:46.255",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036629,1720939906264,-2520.05,0.00013972,2,"2024-07-14T06:51:46.264",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036630,1720939906274,-565.6,0.00013972,2,"2024-07-14T06:51:46.274",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036631,1720939906283,-502.52,0.00013972,2,"2024-07-14T06:51:46.283",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036632,1720939906293,-500.0,0.00013972,2,"2024-07-14T06:51:46.293",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036633,1720939906302,-640.94,0.00013972,2,"2024-07-14T06:51:46.302",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036634,1720939906312,-500.0,0.00013972,2,"2024-07-14T06:51:46.312",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036635,1720939906322,-500.0,0.00013972,2,"2024-07-14T06:51:46.322",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036636,1720939906332,-521.47,0.00013972,2,"2024-07-14T06:51:46.332",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036637,1720939906341,-500.0,0.00013972,2,"2024-07-14T06:51:46.341",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036638,1720939906350,-500.0,0.00013972,2,"2024-07-14T06:51:46.350",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036639,1720939906359,-500.0,0.00013972,2,"2024-07-14T06:51:46.359",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036640,1720939906368,-500.0,0.00013972,2,"2024-07-14T06:51:46.368",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036641,1720939906377,-1136.32,0.00013972,2,"2024-07-14T06:51:46.377",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036642,1720939906386,-545.4,0.00013972,2,"2024-07-14T06:51:46.386",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036643,1720939906395,-500.0,0.00013972,2,"2024-07-14T06:51:46.395",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036644,1720939906405,-500.0,0.00013972,2,"2024-07-14T06:51:46.405",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036645,1720939906415,-500.0,0.00013972,2,"2024-07-14T06:51:46.415",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036646,1720939906424,-500.0,0.00013972,2,"2024-07-14T06:51:46.424",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036647,1720939906434,-927.24,0.00013972,2,"2024-07-14T06:51:46.434",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036648,1720939906443,-534.21,0.00013972,2,"2024-07-14T06:51:46.443",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036649,1720939906453,-500.0,0.00013972,2,"2024-07-14T06:51:46.453",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036650,1720939906462,-500.0,0.00013972,2,"2024-07-14T06:51:46.462",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036651,1720939906471,-500.0,0.00013972,2,"2024-07-14T06:51:46.471",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036652,1720939906480,-588.65,0.00013972,2,"2024-07-14T06:51:46.480",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036653,1720939906490,-788.49,0.00013972,2,"2024-07-14T06:51:46.490",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036654,1720939906500,-500.0,0.00013972,2,"2024-07-14T06:51:46.500",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036655,1720939906510,-1952.54,0.00013972,2,"2024-07-14T06:51:46.510",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036656,1720939906519,-500.0,0.00013972,2,"2024-07-14T06:51:46.519",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036657,1720939906528,-500.0,0.00013972,2,"2024-07-14T06:51:46.528",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036658,1720939906537,-500.0,0.00013972,2,"2024-07-14T06:51:46.537",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036659,1720939906547,-382.3,0.00013972,2,"2024-07-14T06:51:46.547",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036660,1720939906556,-500.0,0.00013972,2,"2024-07-14T06:51:46.556",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036661,1720939906566,-949.15,0.00013972,2,"2024-07-14T06:51:46.566",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036662,1720939906576,-635.96,0.00013972,2,"2024-07-14T06:51:46.576",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036663,1720939906585,-500.0,0.00013972,2,"2024-07-14T06:51:46.585",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036664,1720939906595,-500.0,0.00013972,2,"2024-07-14T06:51:46.595",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036665,1720939906604,-500.0,0.00013972,2,"2024-07-14T06:51:46.604",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036666,1720939906614,-644.99,0.00013972,2,"2024-07-14T06:51:46.614",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036667,1720939906623,-500.0,0.00013972,2,"2024-07-14T06:51:46.623",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036668,1720939906633,-500.0,0.00013972,2,"2024-07-14T06:51:46.633",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036669,1720939906642,-500.0,0.00013972,2,"2024-07-14T06:51:46.642",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036670,1720939906651,-500.0,0.00013972,2,"2024-07-14T06:51:46.651",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036671,1720939906660,-954.02,0.00013972,2,"2024-07-14T06:51:46.660",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036672,1720939906670,-503.36,0.00013972,2,"2024-07-14T06:51:46.670",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036673,1720939906679,-500.0,0.00013972,2,"2024-07-14T06:51:46.679",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036674,1720939906689,-500.0,0.00013972,2,"2024-07-14T06:51:46.689",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036675,1720939906698,-500.0,0.00013972,2,"2024-07-14T06:51:46.698",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036676,1720939906708,-500.0,0.00013972,2,"2024-07-14T06:51:46.708",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036677,1720939906717,-574.9,0.00013972,2,"2024-07-14T06:51:46.717",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036678,1720939906726,-535.84,0.00013972,2,"2024-07-14T06:51:46.726",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036679,1720939906736,-2000.0,0.00013973,3,"2024-07-14T06:51:46.736",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036680,1720939906746,-200.0,0.00013973,2,"2024-07-14T06:51:46.746",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036681,1720939906755,-9047.0,0.00013993,2,"2024-07-14T06:51:46.755",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036682,1720939906764,-150.0,0.00013999,2,"2024-07-14T06:51:46.764",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036683,1720939906773,-5111.82314239,0.00013999,2,"2024-07-14T06:51:46.773",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036684,1720939906782,-432.1087812,0.00014,2,"2024-07-14T06:51:46.782",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036685,1720939906792,-2640350.11025487,0.00014,2,"2024-07-14T06:51:46.792",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036686,1720939907598,-3592.63866297,0.00014,2,"2024-07-14T06:51:47.598",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036687,1720939908385,-424.94,0.00013178,2,"2024-07-14T06:51:48.385",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036688,1720939908395,-500.0,0.00013698,2,"2024-07-14T06:51:48.395",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036689,1720939908405,-500.0,0.00013698,2,"2024-07-14T06:51:48.405",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036690,1720939908415,-151.0,0.00013698,2,"2024-07-14T06:51:48.415",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036691,1720939908424,-151.0,0.00013698,2,"2024-07-14T06:51:48.424",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036692,1720939908434,-500.0,0.00013698,2,"2024-07-14T06:51:48.434",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036693,1720939908444,-22.20542306,0.00013698,2,"2024-07-14T06:51:48.444",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036694,1720939909850,-529.19,0.00013178,2,"2024-07-14T06:51:49.850",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036695,1720939909860,-128.79457694,0.00013698,2,"2024-07-14T06:51:49.860",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036696,1720939909871,-151.900626,0.00013698,2,"2024-07-14T06:51:49.871",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036697,1720939909881,-500.0,0.00013698,2,"2024-07-14T06:51:49.881",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036698,1720939909890,-500.0,0.00013698,2,"2024-07-14T06:51:49.890",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036699,1720939909900,-500.0,0.00013698,2,"2024-07-14T06:51:49.900",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036700,1720939909910,-9830.8528877,0.00013698,2,"2024-07-14T06:51:49.910",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036701,1720939909920,-500.0,0.00013753,2,"2024-07-14T06:51:49.920",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036702,1720939909931,-500.0,0.00013753,2,"2024-07-14T06:51:49.931",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036703,1720939909942,-500.0,0.00013753,2,"2024-07-14T06:51:49.942",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036704,1720939909952,-500.0,0.00013753,2,"2024-07-14T06:51:49.952",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036705,1720939909962,-620.46193011,0.00013808,2,"2024-07-14T06:51:49.962",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036706,1720939909971,-332.39210797,0.00013808,2,"2024-07-14T06:51:49.971",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036707,1720939910066,-167.60789203,0.00013808,2,"2024-07-14T06:51:50.066",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036708,1720939910076,-500.0,0.00013808,2,"2024-07-14T06:51:50.076",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036709,1720939910086,-500.0,0.00013863,2,"2024-07-14T06:51:50.086",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036710,1720939910096,-500.0,0.000139,2,"2024-07-14T06:51:50.096",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036711,1720939910106,-257.3382488,0.00013917,2,"2024-07-14T06:51:50.106",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036712,1720939910116,-312.34762256,0.00013917,2,"2024-07-14T06:51:50.116",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036713,1720939910126,-499.64,0.00013917,2,"2024-07-14T06:51:50.126",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036714,1720939910136,-725.13394533,0.00014,2,"2024-07-14T06:51:50.136",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036715,1720939911571,-460.03293356,0.0001212,2,"2024-07-14T06:51:51.571",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036716,1720939911582,-614.33005504,0.0001212,2,"2024-07-14T06:51:51.582",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036717,1720939911591,-142.35350556,0.00013,2,"2024-07-14T06:51:51.591",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036718,1720939911603,-1107.64649444,0.00013,2,"2024-07-14T06:51:51.603",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036719,1720939911612,-165.09,0.00013178,2,"2024-07-14T06:51:51.612",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036720,1720939911622,-500.0,0.00013698,2,"2024-07-14T06:51:51.622",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036721,1720939911632,-500.0,0.00013698,2,"2024-07-14T06:51:51.632",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036722,1720939911642,-500.0,0.00013698,2,"2024-07-14T06:51:51.642",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036723,1720939911652,-500.0,0.00013698,2,"2024-07-14T06:51:51.652",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036724,1720939911662,-528.03,0.00013698,2,"2024-07-14T06:51:51.662",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036725,1720939911672,-151.0,0.00013698,2,"2024-07-14T06:51:51.672",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036726,1720939911681,-500.0,0.00013698,2,"2024-07-14T06:51:51.681",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036727,1720939911691,-151.0,0.00013698,2,"2024-07-14T06:51:51.691",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036728,1720939911701,-151.0,0.00013698,2,"2024-07-14T06:51:51.701",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036729,1720939911710,-500.0,0.00013698,2,"2024-07-14T06:51:51.710",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036730,1720939911720,-151.0,0.00013698,2,"2024-07-14T06:51:51.720",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036731,1720939911730,-151.0,0.00013698,2,"2024-07-14T06:51:51.730",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036732,1720939911739,-151.0,0.00013698,2,"2024-07-14T06:51:51.739",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036733,1720939911749,-500.0,0.00013698,2,"2024-07-14T06:51:51.749",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036734,1720939911759,-500.0,0.00013698,2,"2024-07-14T06:51:51.759",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036735,1720939911769,-500.0,0.00013698,2,"2024-07-14T06:51:51.769",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036736,1720939911779,-500.0,0.00013698,2,"2024-07-14T06:51:51.779",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036737,1720939911788,-500.0,0.00013698,2,"2024-07-14T06:51:51.788",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036738,1720939911798,-500.0,0.00013698,2,"2024-07-14T06:51:51.798",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036739,1720939911808,-500.0,0.00013698,2,"2024-07-14T06:51:51.808",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036740,1720939911817,-500.0,0.00013698,2,"2024-07-14T06:51:51.817",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036741,1720939911827,-500.0,0.00013698,2,"2024-07-14T06:51:51.827",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036742,1720939911837,-493.46027,0.00013699,2,"2024-07-14T06:51:51.837",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036743,1720939912398,-493.46027,0.00013699,2,"2024-07-14T06:51:52.398",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036744,1720939912423,-493.46027,0.00013699,2,"2024-07-14T06:51:52.423",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036745,1720939912444,-493.46027,0.00013699,2,"2024-07-14T06:51:52.444",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036746,1720939912462,-493.46027,0.00013699,2,"2024-07-14T06:51:52.462",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036747,1720939912478,-500.0,0.00013753,2,"2024-07-14T06:51:52.478",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036748,1720939912488,-500.0,0.00013753,2,"2024-07-14T06:51:52.488",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036749,1720939912498,-500.0,0.00013753,2,"2024-07-14T06:51:52.498",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036750,1720939912508,-528.03,0.00013753,2,"2024-07-14T06:51:52.508",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036751,1720939912517,-500.0,0.00013753,2,"2024-07-14T06:51:52.517",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036752,1720939912526,-529.84,0.00013753,2,"2024-07-14T06:51:52.526",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036753,1720939912536,-500.0,0.00013753,2,"2024-07-14T06:51:52.536",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036754,1720939912546,-264.64,0.00013753,2,"2024-07-14T06:51:52.546",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036755,1720939912556,-500.0,0.00013753,2,"2024-07-14T06:51:52.556",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036756,1720939912567,-500.0,0.00013753,2,"2024-07-14T06:51:52.567",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036757,1720939912577,-500.0,0.00013753,2,"2024-07-14T06:51:52.577",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036758,1720939912587,-493.46027,0.00013753,2,"2024-07-14T06:51:52.587",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036759,1720939912596,-500.0,0.00013753,2,"2024-07-14T06:51:52.596",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036760,1720939912606,-500.0,0.00013753,2,"2024-07-14T06:51:52.606",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036761,1720939912615,-493.46027,0.00013753,2,"2024-07-14T06:51:52.615",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036762,1720939912626,-500.0,0.00013808,2,"2024-07-14T06:51:52.626",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036763,1720939912635,-500.0,0.00013808,2,"2024-07-14T06:51:52.635",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036764,1720939912645,-500.0,0.00013808,2,"2024-07-14T06:51:52.645",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036765,1720939912654,-500.0,0.00013808,2,"2024-07-14T06:51:52.654",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036766,1720939912664,-528.03,0.00013808,2,"2024-07-14T06:51:52.664",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036767,1720939912674,-500.0,0.00013808,2,"2024-07-14T06:51:52.674",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036768,1720939912684,-500.0,0.00013808,2,"2024-07-14T06:51:52.684",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036769,1720939912694,-500.0,0.00013808,2,"2024-07-14T06:51:52.694",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036770,1720939912703,-412.9108482,0.00013808,2,"2024-07-14T06:51:52.703",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036771,1720939912712,-500.0,0.00013808,2,"2024-07-14T06:51:52.712",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036772,1720939912722,-500.0,0.00013863,2,"2024-07-14T06:51:52.722",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036773,1720939912731,-355.86,0.00013863,2,"2024-07-14T06:51:52.731",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036774,1720939912741,-500.0,0.00013863,2,"2024-07-14T06:51:52.741",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036775,1720939912751,-500.0,0.00013863,2,"2024-07-14T06:51:52.751",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036776,1720939912762,-500.0,0.00013863,2,"2024-07-14T06:51:52.762",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036777,1720939912772,-528.03,0.00013863,2,"2024-07-14T06:51:52.772",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036778,1720939912781,-500.0,0.00013863,2,"2024-07-14T06:51:52.781",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036779,1720939912791,-500.0,0.00013917,2,"2024-07-14T06:51:52.791",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036780,1720939912801,-500.0,0.00013917,2,"2024-07-14T06:51:52.801",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036781,1720939912811,-338.32,0.00013917,2,"2024-07-14T06:51:52.811",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036782,1720939912820,-528.03,0.00013917,2,"2024-07-14T06:51:52.820",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036783,1720939912830,-500.0,0.00013917,2,"2024-07-14T06:51:52.830",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036784,1720939912840,-528.03,0.00013972,2,"2024-07-14T06:51:52.840",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036785,1720939912850,-43235.86366294,0.00014,2,"2024-07-14T06:51:52.850",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036786,1720940467188,270.86390095,0.00025,60,"2024-07-14T07:01:07.188",0.00035769999999999997,29.64,0.995083942897345,1881865098.028402]
[332036822,1720941038125,-456.15,0.00010174,2,"2024-07-14T07:10:38.125",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332036823,1720941038135,-162.54102814,0.00010712,2,"2024-07-14T07:10:38.135",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332036824,1720941038145,-674.04080023,0.00010912,2,"2024-07-14T07:10:38.145",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332036825,1720941038338,-23.65142639,0.00010912,2,"2024-07-14T07:10:38.338",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332036827,1720941038346,-167.74,0.00010959,2,"2024-07-14T07:10:38.346",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332036828,1720941038355,-838.72,0.00010959,2,"2024-07-14T07:10:38.355",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332036830,1720941038365,-697.69222663,0.00010998,2,"2024-07-14T07:10:38.365",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332036831,1720941038374,-300.0,0.00011011,2,"2024-07-14T07:10:38.374",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332036833,1720941038383,-500.0,0.00011012,2,"2024-07-14T07:10:38.383",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332036834,1720941038392,-500.0,0.00011012,2,"2024-07-14T07:10:38.392",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332036836,1720941038401,-500.0,0.00011012,2,"2024-07-14T07:10:38.401",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332036837,1720941038410,-500.0,0.00011012,2,"2024-07-14T07:10:38.410",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332036839,1720941038420,-150.0,0.00011097,2,"2024-07-14T07:10:38.420",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332036841,1720941038429,-2900.1,0.00011098,2,"2024-07-14T07:10:38.429",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332036842,1720941038438,-917.22327281,0.00011098,2,"2024-07-14T07:10:38.438",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037015,1720941040330,-1609.19616097,0.00010612,2,"2024-07-14T07:10:40.330",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037017,1720941040340,-1634.70383903,0.00011098,2,"2024-07-14T07:10:40.340",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037020,1720941040351,-311.47,0.00011098,2,"2024-07-14T07:10:40.351",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037022,1720941040363,-1103.82294766,0.00011098,2,"2024-07-14T07:10:40.363",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037024,1720941040372,-410.88428034,0.00011098,2,"2024-07-14T07:10:40.372",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037026,1720941040381,-482.87871356,0.00011098,2,"2024-07-14T07:10:40.381",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037028,1720941040391,-155.07663078,0.00011098,2,"2024-07-14T07:10:40.391",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037030,1720941040400,-1266.09237124,0.00011098,2,"2024-07-14T07:10:40.400",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037032,1720941040409,-2842.35473255,0.00011098,2,"2024-07-14T07:10:40.409",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037033,1720941040418,-222.22403384,0.00011098,2,"2024-07-14T07:10:40.418",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037036,1720941040428,-155.0,0.00011098,2,"2024-07-14T07:10:40.428",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037038,1720941040438,-150.99,0.00011098,2,"2024-07-14T07:10:40.438",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037039,1720941040447,-6699.60089959,0.00011098,2,"2024-07-14T07:10:40.447",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037041,1720941040456,-499.99,0.00011098,2,"2024-07-14T07:10:40.456",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037043,1720941040466,-190.15,0.00011098,2,"2024-07-14T07:10:40.466",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037045,1720941040475,-2142.4852451,0.00011098,2,"2024-07-14T07:10:40.475",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037047,1720941040486,-250.0,0.00012057,2,"2024-07-14T07:10:40.486",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037050,1720941040496,-420.0,0.000121,2,"2024-07-14T07:10:40.496",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037052,1720941040505,-216.0,0.00012134,2,"2024-07-14T07:10:40.505",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037073,1720941040767,-250.0,0.00012199,2,"2024-07-14T07:10:40.767",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037074,1720941040781,-217.84,0.00012265,2,"2024-07-14T07:10:40.781",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037075,1720941040791,-297.26848214,0.00012302,2,"2024-07-14T07:10:40.791",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037077,1720941040801,-297.26848214,0.00012302,2,"2024-07-14T07:10:40.801",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037079,1720941040811,-456.15,0.00012438,2,"2024-07-14T07:10:40.811",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037081,1720941040821,-570.615,0.00012477,2,"2024-07-14T07:10:40.821",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037083,1720941040830,-784.0,0.00012481,2,"2024-07-14T07:10:40.830",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037085,1720941040840,-11008.0642,0.0001254,2,"2024-07-14T07:10:40.840",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037087,1720941040850,-500.0,0.00012656,2,"2024-07-14T07:10:40.850",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037089,1720941040859,-500.0,0.00012656,2,"2024-07-14T07:10:40.859",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037091,1720941040868,-500.0,0.00012656,2,"2024-07-14T07:10:40.868",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037093,1720941040877,-500.0,0.00012656,2,"2024-07-14T07:10:40.877",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037095,1720941040887,-240.12,0.00012846,2,"2024-07-14T07:10:40.887",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037097,1720941040896,-400.0,0.00013,4,"2024-07-14T07:10:40.896",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037098,1720941040905,-800.0,0.000131,4,"2024-07-14T07:10:40.905",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037100,1720941040914,-424.94,0.00013178,2,"2024-07-14T07:10:40.914",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037102,1720941040924,-1057.9,0.00013178,2,"2024-07-14T07:10:40.924",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037104,1720941040933,-330.02,0.00013178,2,"2024-07-14T07:10:40.933",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037106,1720941040943,-669.234055,0.00013199,2,"2024-07-14T07:10:40.943",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037108,1720941040953,-353.572813,0.00013199,2,"2024-07-14T07:10:40.953",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037111,1720941040962,-451.867419,0.00013199,2,"2024-07-14T07:10:40.962",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037112,1720941040972,-1200.0,0.000132,4,"2024-07-14T07:10:40.972",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037114,1720941040981,-292.872,0.00013272,2,"2024-07-14T07:10:40.981",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037116,1720941040991,-1255.567,0.00013272,2,"2024-07-14T07:10:40.991",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037118,1720941041001,-291.172,0.00013272,2,"2024-07-14T07:10:41.001",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037120,1720941041010,-1253.0,0.00013272,2,"2024-07-14T07:10:41.010",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037122,1720941041021,-150.0,0.00013272,2,"2024-07-14T07:10:41.021",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037124,1720941041030,-587.0,0.00013296,2,"2024-07-14T07:10:41.030",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037126,1720941041039,-1600.0,0.000133,4,"2024-07-14T07:10:41.039",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037128,1720941041049,-669.234055,0.00013364,2,"2024-07-14T07:10:41.049",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037130,1720941041058,-353.572813,0.00013364,2,"2024-07-14T07:10:41.058",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037132,1720941041067,-451.867419,0.00013364,2,"2024-07-14T07:10:41.067",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037134,1720941041077,-2100.0,0.000134,4,"2024-07-14T07:10:41.077",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037136,1720941041087,-400.0,0.000135,4,"2024-07-14T07:10:41.087",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037138,1720941041097,-2142.78275778,0.00013516,2,"2024-07-14T07:10:41.097",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037140,1720941041106,-669.234055,0.00013529,2,"2024-07-14T07:10:41.106",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037142,1720941041116,-353.572813,0.00013529,2,"2024-07-14T07:10:41.116",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037144,1720941041125,-166.74334798,0.00013529,2,"2024-07-14T07:10:41.125",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037158,1720941041246,-285.12407102,0.00013529,2,"2024-07-14T07:10:41.246",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037160,1720941041256,-419.40981592,0.00013543,2,"2024-07-14T07:10:41.256",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037161,1720941041265,-220.67,0.00013589,3,"2024-07-14T07:10:41.265",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037163,1720941041274,-9.60538173,0.00013598,2,"2024-07-14T07:10:41.274",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037166,1720941041285,-313.56394848,0.00013598,2,"2024-07-14T07:10:41.285",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037168,1720941041295,-1000.0,0.00013598,2,"2024-07-14T07:10:41.295",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037170,1720941041306,-222.6918,0.00013598,2,"2024-07-14T07:10:41.306",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037172,1720941041317,-282.7298,0.00013598,2,"2024-07-14T07:10:41.317",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037174,1720941041326,-1836.81958632,0.00013598,2,"2024-07-14T07:10:41.326",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037179,1720941041363,-1429.58311368,0.00013598,2,"2024-07-14T07:10:41.363",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037181,1720941041373,-2502.2336,0.00013598,2,"2024-07-14T07:10:41.373",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037183,1720941041383,-400.0,0.000136,4,"2024-07-14T07:10:41.383",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037185,1720941041392,-216.0,0.00013651,2,"2024-07-14T07:10:41.392",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037186,1720941041402,-181.4307852,0.00013653,2,"2024-07-14T07:10:41.402",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037188,1720941041411,-167.05516023,0.00013653,2,"2024-07-14T07:10:41.411",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037190,1720941041421,-669.234055,0.00013694,2,"2024-07-14T07:10:41.421",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037192,1720941041431,-353.572813,0.00013694,2,"2024-07-14T07:10:41.431",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037194,1720941041441,-451.867419,0.00013694,2,"2024-07-14T07:10:41.441",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037196,1720941041451,-500.0,0.00013698,2,"2024-07-14T07:10:41.451",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037199,1720941041462,-500.0,0.00013698,2,"2024-07-14T07:10:41.462",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037201,1720941041472,-200.0,0.00013698,2,"2024-07-14T07:10:41.472",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037203,1720941041481,-500.0,0.00013698,2,"2024-07-14T07:10:41.481",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037205,1720941041491,-500.0,0.00013698,2,"2024-07-14T07:10:41.491",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037206,1720941041500,-500.0,0.00013698,2,"2024-07-14T07:10:41.500",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037208,1720941041510,-548.74,0.00013698,2,"2024-07-14T07:10:41.510",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037210,1720941041519,-500.0,0.00013698,2,"2024-07-14T07:10:41.519",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037212,1720941041528,-500.0,0.00013698,2,"2024-07-14T07:10:41.528",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037214,1720941041537,-500.0,0.00013698,2,"2024-07-14T07:10:41.537",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037216,1720941041547,-500.0,0.00013698,2,"2024-07-14T07:10:41.547",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037218,1720941041556,-500.0,0.00013698,2,"2024-07-14T07:10:41.556",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037220,1720941041566,-500.0,0.00013698,2,"2024-07-14T07:10:41.566",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037222,1720941041575,-500.0,0.00013698,2,"2024-07-14T07:10:41.575",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037224,1720941041584,-500.0,0.00013698,2,"2024-07-14T07:10:41.584",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037226,1720941041593,-500.0,0.00013698,2,"2024-07-14T07:10:41.593",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037228,1720941041602,-500.0,0.00013698,2,"2024-07-14T07:10:41.602",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037230,1720941041611,-500.0,0.00013698,2,"2024-07-14T07:10:41.611",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037232,1720941041620,-500.0,0.00013698,2,"2024-07-14T07:10:41.620",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037234,1720941041630,-500.0,0.00013698,2,"2024-07-14T07:10:41.630",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037236,1720941041642,-500.0,0.00013698,2,"2024-07-14T07:10:41.642",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037238,1720941041652,-500.0,0.00013698,2,"2024-07-14T07:10:41.652",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037240,1720941041661,-500.0,0.00013698,2,"2024-07-14T07:10:41.661",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037242,1720941041670,-550.72244175,0.00013698,2,"2024-07-14T07:10:41.670",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037244,1720941041685,-80.89755825,0.00013698,2,"2024-07-14T07:10:41.685",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037246,1720941041694,-250.61191886,0.00013698,2,"2024-07-14T07:10:41.694",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037252,1720941041735,-249.38808114,0.00013698,2,"2024-07-14T07:10:41.735",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037253,1720941041744,-500.0,0.00013698,2,"2024-07-14T07:10:41.744",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037255,1720941041754,-500.0,0.00013698,2,"2024-07-14T07:10:41.754",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037257,1720941041763,-500.0,0.00013698,2,"2024-07-14T07:10:41.763",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037260,1720941041774,-500.0,0.00013698,2,"2024-07-14T07:10:41.774",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037261,1720941041783,-500.0,0.00013698,2,"2024-07-14T07:10:41.783",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037263,1720941041793,-500.0,0.00013698,2,"2024-07-14T07:10:41.793",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037265,1720941041803,-500.0,0.00013698,2,"2024-07-14T07:10:41.803",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037267,1720941041812,-500.0,0.00013698,2,"2024-07-14T07:10:41.812",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037269,1720941041821,-500.0,0.00013698,2,"2024-07-14T07:10:41.821",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037271,1720941041830,-827.47,0.00013698,2,"2024-07-14T07:10:41.830",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037273,1720941041839,-500.0,0.00013698,2,"2024-07-14T07:10:41.839",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037275,1720941041848,-500.0,0.00013698,2,"2024-07-14T07:10:41.848",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037277,1720941041858,-500.0,0.00013698,2,"2024-07-14T07:10:41.858",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037279,1720941041867,-426.70048434,0.00013698,2,"2024-07-14T07:10:41.867",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037281,1720941041876,-500.0,0.00013698,2,"2024-07-14T07:10:41.876",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037283,1720941041887,-564.06,0.00013698,2,"2024-07-14T07:10:41.887",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037285,1720941041897,-500.0,0.00013698,2,"2024-07-14T07:10:41.897",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037287,1720941041906,-500.0,0.00013698,2,"2024-07-14T07:10:41.906",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037289,1720941041915,-500.0,0.00013698,2,"2024-07-14T07:10:41.915",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037291,1720941041925,-500.0,0.00013698,2,"2024-07-14T07:10:41.925",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037293,1720941041934,-500.0,0.00013698,2,"2024-07-14T07:10:41.934",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037295,1720941041943,-500.0,0.00013698,2,"2024-07-14T07:10:41.943",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037297,1720941041953,-500.0,0.00013698,2,"2024-07-14T07:10:41.953",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037299,1720941041962,-500.0,0.00013698,2,"2024-07-14T07:10:41.962",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037301,1720941041971,-500.0,0.00013698,2,"2024-07-14T07:10:41.971",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037303,1720941041981,-500.0,0.00013698,2,"2024-07-14T07:10:41.981",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037305,1720941041991,-500.0,0.00013698,2,"2024-07-14T07:10:41.991",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037307,1720941042000,-500.0,0.00013698,2,"2024-07-14T07:10:42.000",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037309,1720941042010,-500.0,0.00013698,2,"2024-07-14T07:10:42.010",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037311,1720941042020,-500.0,0.00013698,2,"2024-07-14T07:10:42.020",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037313,1720941042030,-611.58,0.00013698,2,"2024-07-14T07:10:42.030",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037315,1720941042040,-500.0,0.00013698,2,"2024-07-14T07:10:42.040",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037317,1720941042050,-500.0,0.00013698,2,"2024-07-14T07:10:42.050",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037319,1720941042059,-203.61932943,0.00013698,2,"2024-07-14T07:10:42.059",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037320,1720941042068,-500.0,0.00013698,2,"2024-07-14T07:10:42.068",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037322,1720941042078,-500.0,0.00013698,2,"2024-07-14T07:10:42.078",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037325,1720941042087,-552.08,0.00013698,2,"2024-07-14T07:10:42.087",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037327,1720941042098,-500.0,0.00013698,2,"2024-07-14T07:10:42.098",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037329,1720941042108,-500.0,0.00013698,2,"2024-07-14T07:10:42.108",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037331,1720941042117,-500.0,0.00013698,2,"2024-07-14T07:10:42.117",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037333,1720941042127,-561.13722538,0.00013698,2,"2024-07-14T07:10:42.127",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037335,1720941042137,-500.0,0.00013698,2,"2024-07-14T07:10:42.137",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037337,1720941042146,-500.0,0.00013698,2,"2024-07-14T07:10:42.146",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037339,1720941042155,-500.0,0.00013698,2,"2024-07-14T07:10:42.155",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037340,1720941042165,-500.0,0.00013698,2,"2024-07-14T07:10:42.165",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037342,1720941042174,-500.0,0.00013698,2,"2024-07-14T07:10:42.174",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037344,1720941042184,-641.58,0.00013698,2,"2024-07-14T07:10:42.184",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037346,1720941042193,-500.0,0.00013698,2,"2024-07-14T07:10:42.193",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037348,1720941042202,-397.72134525,0.00013698,2,"2024-07-14T07:10:42.202",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037350,1720941042212,-884.14,0.00013698,2,"2024-07-14T07:10:42.212",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037352,1720941042221,-500.0,0.00013698,2,"2024-07-14T07:10:42.221",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037354,1720941042233,-500.0,0.00013698,2,"2024-07-14T07:10:42.233",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037356,1720941042244,-500.0,0.00013698,2,"2024-07-14T07:10:42.244",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037358,1720941042255,-500.0,0.00013698,2,"2024-07-14T07:10:42.255",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037360,1720941042264,-500.0,0.00013698,2,"2024-07-14T07:10:42.264",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037362,1720941042274,-500.0,0.00013698,2,"2024-07-14T07:10:42.274",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037364,1720941042284,-500.0,0.00013698,2,"2024-07-14T07:10:42.284",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037366,1720941042293,-500.0,0.00013698,2,"2024-07-14T07:10:42.293",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037368,1720941042303,-500.0,0.00013698,2,"2024-07-14T07:10:42.303",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037370,1720941042313,-500.0,0.00013698,2,"2024-07-14T07:10:42.313",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037372,1720941042322,-500.0,0.00013698,2,"2024-07-14T07:10:42.322",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037374,1720941042332,-500.0,0.00013698,2,"2024-07-14T07:10:42.332",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037376,1720941042341,-500.0,0.00013698,2,"2024-07-14T07:10:42.341",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037378,1720941042351,-500.0,0.00013698,2,"2024-07-14T07:10:42.351",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037380,1720941042361,-500.0,0.00013698,2,"2024-07-14T07:10:42.361",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037382,1720941042370,-500.0,0.00013698,2,"2024-07-14T07:10:42.370",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037384,1720941042380,-870.84,0.00013698,2,"2024-07-14T07:10:42.380",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037386,1720941042390,-500.0,0.00013698,2,"2024-07-14T07:10:42.390",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037387,1720941042399,-500.0,0.00013698,2,"2024-07-14T07:10:42.399",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037388,1720941042409,-534.76,0.00013698,2,"2024-07-14T07:10:42.409",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037389,1720941042418,-500.0,0.00013698,2,"2024-07-14T07:10:42.418",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037390,1720941042428,-500.0,0.00013698,2,"2024-07-14T07:10:42.428",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037391,1720941042437,-552.59,0.00013698,2,"2024-07-14T07:10:42.437",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037392,1720941042447,-500.0,0.00013698,2,"2024-07-14T07:10:42.447",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037393,1720941042456,-500.0,0.00013698,2,"2024-07-14T07:10:42.456",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037395,1720941042466,-500.0,0.00013698,2,"2024-07-14T07:10:42.466",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037396,1720941042475,-618.47,0.00013698,2,"2024-07-14T07:10:42.475",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037398,1720941042484,-500.0,0.00013698,2,"2024-07-14T07:10:42.484",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037400,1720941042494,-500.0,0.00013698,2,"2024-07-14T07:10:42.494",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037402,1720941042503,-500.0,0.00013698,2,"2024-07-14T07:10:42.503",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037404,1720941042513,-500.0,0.00013698,2,"2024-07-14T07:10:42.513",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037406,1720941042522,-500.0,0.00013698,2,"2024-07-14T07:10:42.522",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037408,1720941042532,-500.0,0.00013698,2,"2024-07-14T07:10:42.532",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037410,1720941042542,-696.12,0.00013698,2,"2024-07-14T07:10:42.542",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037412,1720941042551,-500.0,0.00013698,2,"2024-07-14T07:10:42.551",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037414,1720941042560,-500.0,0.00013698,2,"2024-07-14T07:10:42.560",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037416,1720941042570,-500.0,0.00013698,2,"2024-07-14T07:10:42.570",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037418,1720941042579,-500.0,0.00013698,2,"2024-07-14T07:10:42.579",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037420,1720941042589,-500.0,0.00013698,2,"2024-07-14T07:10:42.589",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037422,1720941042598,-595.42,0.00013698,2,"2024-07-14T07:10:42.598",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037424,1720941042607,-500.0,0.00013698,2,"2024-07-14T07:10:42.607",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037426,1720941042617,-500.0,0.00013698,2,"2024-07-14T07:10:42.617",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037428,1720941042626,-500.0,0.00013698,2,"2024-07-14T07:10:42.626",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037430,1720941042638,-500.0,0.00013698,2,"2024-07-14T07:10:42.638",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037432,1720941042647,-500.0,0.00013698,2,"2024-07-14T07:10:42.647",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037434,1720941042656,-500.0,0.00013698,2,"2024-07-14T07:10:42.656",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037436,1720941042666,-500.0,0.00013698,2,"2024-07-14T07:10:42.666",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037437,1720941042675,-500.0,0.00013698,2,"2024-07-14T07:10:42.675",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037439,1720941042684,-500.0,0.00013698,2,"2024-07-14T07:10:42.684",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037441,1720941042693,-500.0,0.00013698,2,"2024-07-14T07:10:42.693",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037443,1720941042702,-500.0,0.00013698,2,"2024-07-14T07:10:42.702",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037445,1720941042713,-500.0,0.00013698,2,"2024-07-14T07:10:42.713",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037447,1720941042723,-500.0,0.00013698,2,"2024-07-14T07:10:42.723",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037450,1720941042733,-500.0,0.00013698,2,"2024-07-14T07:10:42.733",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037452,1720941042743,-500.0,0.00013698,2,"2024-07-14T07:10:42.743",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037453,1720941042753,-500.0,0.00013698,2,"2024-07-14T07:10:42.753",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037455,1720941042762,-500.0,0.00013698,2,"2024-07-14T07:10:42.762",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037457,1720941042771,-864.4,0.00013698,2,"2024-07-14T07:10:42.771",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037459,1720941042782,-518.23,0.00013698,2,"2024-07-14T07:10:42.782",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037461,1720941042791,-500.0,0.00013698,2,"2024-07-14T07:10:42.791",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037463,1720941042800,-500.0,0.00013698,2,"2024-07-14T07:10:42.800",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037465,1720941042810,-500.0,0.00013698,2,"2024-07-14T07:10:42.810",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037467,1720941042819,-175.08150957,0.00013698,2,"2024-07-14T07:10:42.819",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037469,1720941042829,-502.47063337,0.00013698,2,"2024-07-14T07:10:42.829",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037471,1720941042839,-500.0,0.00013698,2,"2024-07-14T07:10:42.839",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037473,1720941042848,-500.0,0.00013698,2,"2024-07-14T07:10:42.848",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037475,1720941042857,-500.0,0.00013698,2,"2024-07-14T07:10:42.857",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037477,1720941042868,-500.0,0.00013698,2,"2024-07-14T07:10:42.868",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037479,1720941042877,-500.0,0.00013698,2,"2024-07-14T07:10:42.877",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037481,1720941042887,-500.0,0.00013698,2,"2024-07-14T07:10:42.887",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037483,1720941042899,-500.0,0.00013698,2,"2024-07-14T07:10:42.899",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037485,1720941042909,-500.0,0.00013698,2,"2024-07-14T07:10:42.909",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037487,1720941042919,-500.0,0.00013698,2,"2024-07-14T07:10:42.919",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037489,1720941042928,-500.0,0.00013698,2,"2024-07-14T07:10:42.928",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037491,1720941042938,-500.0,0.00013698,2,"2024-07-14T07:10:42.938",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037493,1720941042948,-500.0,0.00013698,2,"2024-07-14T07:10:42.948",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037495,1720941042957,-500.0,0.00013698,2,"2024-07-14T07:10:42.957",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037497,1720941042967,-500.0,0.00013698,2,"2024-07-14T07:10:42.967",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037499,1720941042977,-500.0,0.00013698,2,"2024-07-14T07:10:42.977",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037501,1720941042986,-500.0,0.00013698,2,"2024-07-14T07:10:42.986",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037503,1720941042997,-500.0,0.00013698,2,"2024-07-14T07:10:42.997",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037505,1720941043007,-669.78,0.00013698,2,"2024-07-14T07:10:43.007",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037507,1720941043019,-500.0,0.00013698,2,"2024-07-14T07:10:43.019",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037509,1720941043029,-638.2,0.00013698,2,"2024-07-14T07:10:43.029",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037511,1720941043039,-500.0,0.00013698,2,"2024-07-14T07:10:43.039",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037513,1720941043048,-500.0,0.00013698,2,"2024-07-14T07:10:43.048",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037515,1720941043058,-500.0,0.00013698,2,"2024-07-14T07:10:43.058",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037517,1720941043067,-500.0,0.00013698,2,"2024-07-14T07:10:43.067",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037519,1720941043077,-952.4,0.00013698,2,"2024-07-14T07:10:43.077",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037522,1720941043088,-718.69,0.00013698,2,"2024-07-14T07:10:43.088",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037524,1720941043099,-500.0,0.00013698,2,"2024-07-14T07:10:43.099",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037526,1720941043109,-500.0,0.00013698,2,"2024-07-14T07:10:43.109",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037528,1720941043119,-500.0,0.00013698,2,"2024-07-14T07:10:43.119",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037530,1720941043128,-1010.42,0.00013698,2,"2024-07-14T07:10:43.128",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037532,1720941043138,-500.0,0.00013698,2,"2024-07-14T07:10:43.138",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037533,1720941043147,-662.1,0.00013698,2,"2024-07-14T07:10:43.147",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037535,1720941043157,-500.0,0.00013698,2,"2024-07-14T07:10:43.157",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037537,1720941043167,-548.55,0.00013698,2,"2024-07-14T07:10:43.167",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037539,1720941043175,-500.0,0.00013698,2,"2024-07-14T07:10:43.175",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037541,1720941043184,-500.0,0.00013698,2,"2024-07-14T07:10:43.184",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037543,1720941043194,-500.0,0.00013698,2,"2024-07-14T07:10:43.194",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037545,1720941043203,-796.7,0.00013698,2,"2024-07-14T07:10:43.203",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037547,1720941043213,-548.93,0.00013698,2,"2024-07-14T07:10:43.213",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037549,1720941043222,-500.0,0.00013698,2,"2024-07-14T07:10:43.222",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037551,1720941043232,-578.68,0.00013698,2,"2024-07-14T07:10:43.232",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037553,1720941043241,-500.0,0.00013698,2,"2024-07-14T07:10:43.241",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037555,1720941043251,-630.75,0.00013698,2,"2024-07-14T07:10:43.251",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037557,1720941043261,-666.55,0.00013698,2,"2024-07-14T07:10:43.261",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037559,1720941043270,-500.0,0.00013698,2,"2024-07-14T07:10:43.270",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037561,1720941043280,-500.0,0.00013698,2,"2024-07-14T07:10:43.280",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037562,1720941043289,-500.0,0.00013698,2,"2024-07-14T07:10:43.289",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037564,1720941043298,-500.0,0.00013698,2,"2024-07-14T07:10:43.298",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037566,1720941043309,-500.0,0.00013698,2,"2024-07-14T07:10:43.309",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037568,1720941043319,-500.0,0.00013698,2,"2024-07-14T07:10:43.319",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037570,1720941043329,-500.0,0.00013698,2,"2024-07-14T07:10:43.329",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037573,1720941043338,-500.0,0.00013698,2,"2024-07-14T07:10:43.338",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037574,1720941043348,-567.23,0.00013698,2,"2024-07-14T07:10:43.348",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037576,1720941043358,-500.0,0.00013698,2,"2024-07-14T07:10:43.358",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037579,1720941043367,-500.0,0.00013698,2,"2024-07-14T07:10:43.367",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037580,1720941043378,-643.88,0.00013698,2,"2024-07-14T07:10:43.378",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037583,1720941043388,-500.0,0.00013698,2,"2024-07-14T07:10:43.388",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037585,1720941043398,-500.0,0.00013698,2,"2024-07-14T07:10:43.398",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037587,1720941043407,-801.98,0.00013698,2,"2024-07-14T07:10:43.407",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037588,1720941043417,-500.0,0.00013698,2,"2024-07-14T07:10:43.417",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037590,1720941043426,-500.0,0.00013698,2,"2024-07-14T07:10:43.426",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037592,1720941043435,-599.86,0.00013698,2,"2024-07-14T07:10:43.435",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037594,1720941043444,-500.0,0.00013698,2,"2024-07-14T07:10:43.444",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037596,1720941043454,-1582.65,0.00013698,2,"2024-07-14T07:10:43.454",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037598,1720941043464,-500.0,0.00013698,2,"2024-07-14T07:10:43.464",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037600,1720941043474,-500.0,0.00013698,2,"2024-07-14T07:10:43.474",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037602,1720941043484,-538.43007561,0.00013698,2,"2024-07-14T07:10:43.484",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037604,1720941043496,-500.0,0.00013698,2,"2024-07-14T07:10:43.496",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037606,1720941043505,-703.38,0.00013698,2,"2024-07-14T07:10:43.505",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037608,1720941043516,-528.52,0.00013698,2,"2024-07-14T07:10:43.516",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037610,1720941043526,-500.0,0.00013698,2,"2024-07-14T07:10:43.526",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037612,1720941043535,-500.0,0.00013698,2,"2024-07-14T07:10:43.535",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037614,1720941043545,-500.0,0.00013698,2,"2024-07-14T07:10:43.545",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037616,1720941043554,-500.0,0.00013698,2,"2024-07-14T07:10:43.554",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037618,1720941043564,-513.65,0.00013698,2,"2024-07-14T07:10:43.564",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037620,1720941043573,-931.58,0.00013698,2,"2024-07-14T07:10:43.573",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037622,1720941043583,-500.0,0.00013698,2,"2024-07-14T07:10:43.583",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037624,1720941043592,-500.0,0.00013698,2,"2024-07-14T07:10:43.592",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037626,1720941043602,-500.0,0.00013698,2,"2024-07-14T07:10:43.602",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037628,1720941043612,-500.0,0.00013698,2,"2024-07-14T07:10:43.612",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037630,1720941043622,-500.0,0.00013698,2,"2024-07-14T07:10:43.622",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037632,1720941043632,-851.23,0.00013698,2,"2024-07-14T07:10:43.632",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037634,1720941043646,-500.0,0.00013698,2,"2024-07-14T07:10:43.646",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037636,1720941043656,-500.0,0.00013698,2,"2024-07-14T07:10:43.656",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037638,1720941043665,-500.0,0.00013698,2,"2024-07-14T07:10:43.665",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037640,1720941043675,-336.69939741,0.00013698,2,"2024-07-14T07:10:43.675",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037642,1720941043685,-500.0,0.00013698,2,"2024-07-14T07:10:43.685",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037643,1720941043695,-500.0,0.00013698,2,"2024-07-14T07:10:43.695",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037646,1720941043705,-1850.58,0.00013698,2,"2024-07-14T07:10:43.705",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037648,1720941043715,-285.60267694,0.00013698,2,"2024-07-14T07:10:43.715",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037650,1720941043725,-658.64,0.00013698,2,"2024-07-14T07:10:43.725",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037652,1720941043735,-500.0,0.00013698,2,"2024-07-14T07:10:43.735",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037654,1720941043746,-500.0,0.00013698,2,"2024-07-14T07:10:43.746",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037656,1720941043755,-1482.27,0.00013698,2,"2024-07-14T07:10:43.755",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037658,1720941043765,-500.0,0.00013698,2,"2024-07-14T07:10:43.765",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037660,1720941043774,-500.0,0.00013698,2,"2024-07-14T07:10:43.774",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037661,1720941043783,-500.0,0.00013698,2,"2024-07-14T07:10:43.783",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037663,1720941043792,-618.64,0.00013698,2,"2024-07-14T07:10:43.792",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037665,1720941043801,-678.07,0.00013698,2,"2024-07-14T07:10:43.801",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037667,1720941043810,-500.0,0.00013698,2,"2024-07-14T07:10:43.810",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037669,1720941043819,-500.0,0.00013698,2,"2024-07-14T07:10:43.819",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037671,1720941043829,-783.52,0.00013698,2,"2024-07-14T07:10:43.829",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037673,1720941043838,-521.50085604,0.00013698,2,"2024-07-14T07:10:43.838",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037675,1720941043847,-500.0,0.00013698,2,"2024-07-14T07:10:43.847",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037677,1720941043856,-500.0,0.00013698,2,"2024-07-14T07:10:43.856",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037679,1720941043866,-500.0,0.00013698,2,"2024-07-14T07:10:43.866",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037681,1720941043875,-500.0,0.00013698,2,"2024-07-14T07:10:43.875",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037683,1720941043885,-500.0,0.00013698,2,"2024-07-14T07:10:43.885",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037685,1720941043895,-500.0,0.00013698,2,"2024-07-14T07:10:43.895",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037687,1720941043904,-500.0,0.00013698,2,"2024-07-14T07:10:43.904",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037689,1720941043914,-851.97,0.00013698,2,"2024-07-14T07:10:43.914",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037691,1720941043923,-694.56,0.00013698,2,"2024-07-14T07:10:43.923",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037693,1720941043933,-540.65,0.00013698,2,"2024-07-14T07:10:43.933",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037694,1720941043943,-540.0,0.00013698,2,"2024-07-14T07:10:43.943",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037695,1720941043952,-1133.95,0.00013698,2,"2024-07-14T07:10:43.952",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037696,1720941043962,-500.0,0.00013698,2,"2024-07-14T07:10:43.962",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037697,1720941043971,-892.61,0.00013698,2,"2024-07-14T07:10:43.971",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037698,1720941043981,-500.0,0.00013698,2,"2024-07-14T07:10:43.981",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037699,1720941043992,-500.0,0.00013698,2,"2024-07-14T07:10:43.992",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037700,1720941044002,-500.0,0.00013698,2,"2024-07-14T07:10:44.002",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037701,1720941044011,-926.44,0.00013698,2,"2024-07-14T07:10:44.011",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037702,1720941044021,-500.0,0.00013698,2,"2024-07-14T07:10:44.021",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037703,1720941044031,-500.0,0.00013698,2,"2024-07-14T07:10:44.031",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037704,1720941044041,-176.8817542,0.00013698,2,"2024-07-14T07:10:44.041",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037705,1720941044051,-540.26162802,0.00013698,2,"2024-07-14T07:10:44.051",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037706,1720941044060,-562.12742056,0.00013698,2,"2024-07-14T07:10:44.060",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037707,1720941044070,-500.0,0.00013698,2,"2024-07-14T07:10:44.070",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037708,1720941044080,-500.0,0.00013698,2,"2024-07-14T07:10:44.080",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037709,1720941044090,-1041.93,0.00013698,2,"2024-07-14T07:10:44.090",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037710,1720941044100,-829.73,0.00013698,2,"2024-07-14T07:10:44.100",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037711,1720941044109,-500.0,0.00013698,2,"2024-07-14T07:10:44.109",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037712,1720941044119,-500.0,0.00013698,2,"2024-07-14T07:10:44.119",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037713,1720941044128,-500.0,0.00013698,2,"2024-07-14T07:10:44.128",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037714,1720941044138,-500.0,0.00013698,2,"2024-07-14T07:10:44.138",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037715,1720941044148,-645.8,0.00013698,2,"2024-07-14T07:10:44.148",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037716,1720941044157,-650.21,0.00013698,2,"2024-07-14T07:10:44.157",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037717,1720941044167,-930.59,0.00013698,2,"2024-07-14T07:10:44.167",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037718,1720941044177,-500.0,0.00013698,2,"2024-07-14T07:10:44.177",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037720,1720941044186,-821.09,0.00013698,2,"2024-07-14T07:10:44.186",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037722,1720941044196,-500.0,0.00013698,2,"2024-07-14T07:10:44.196",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037724,1720941044205,-500.0,0.00013698,2,"2024-07-14T07:10:44.205",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037726,1720941044216,-500.0,0.00013698,2,"2024-07-14T07:10:44.216",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037728,1720941044225,-644.97,0.00013698,2,"2024-07-14T07:10:44.225",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037730,1720941044235,-528.32,0.00013698,2,"2024-07-14T07:10:44.235",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037732,1720941044249,-500.0,0.00013698,2,"2024-07-14T07:10:44.249",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037734,1720941044259,-500.0,0.00013698,2,"2024-07-14T07:10:44.259",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037736,1720941044269,-1236.87,0.00013698,2,"2024-07-14T07:10:44.269",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037738,1720941044279,-500.0,0.00013698,2,"2024-07-14T07:10:44.279",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037740,1720941044290,-509.24724293,0.00013698,2,"2024-07-14T07:10:44.290",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037742,1720941044299,-1276.97,0.00013698,2,"2024-07-14T07:10:44.299",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037744,1720941044311,-500.0,0.00013698,2,"2024-07-14T07:10:44.311",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037746,1720941044321,-500.0,0.00013698,2,"2024-07-14T07:10:44.321",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037748,1720941044331,-539.76,0.00013698,2,"2024-07-14T07:10:44.331",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037750,1720941044341,-500.0,0.00013698,2,"2024-07-14T07:10:44.341",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037752,1720941044350,-500.0,0.00013698,2,"2024-07-14T07:10:44.350",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037754,1720941044359,-500.0,0.00013698,2,"2024-07-14T07:10:44.359",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037756,1720941044369,-500.0,0.00013698,2,"2024-07-14T07:10:44.369",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037759,1720941044379,-768.61,0.00013698,2,"2024-07-14T07:10:44.379",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037761,1720941044389,-1208.88,0.00013698,2,"2024-07-14T07:10:44.389",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037763,1720941044399,-500.0,0.00013698,2,"2024-07-14T07:10:44.399",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037765,1720941044408,-598.99,0.00013698,2,"2024-07-14T07:10:44.408",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037767,1720941044418,-500.0,0.00013698,2,"2024-07-14T07:10:44.418",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037769,1720941044427,-500.0,0.00013698,2,"2024-07-14T07:10:44.427",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037771,1720941044437,-1315.9,0.00013698,2,"2024-07-14T07:10:44.437",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037773,1720941044447,-283.78964894,0.00013698,2,"2024-07-14T07:10:44.447",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037775,1720941044456,-500.0,0.00013698,2,"2024-07-14T07:10:44.456",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037777,1720941044465,-905.92,0.00013698,2,"2024-07-14T07:10:44.465",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037779,1720941044475,-500.0,0.00013698,2,"2024-07-14T07:10:44.475",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037781,1720941044484,-500.0,0.00013698,2,"2024-07-14T07:10:44.484",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037783,1720941044499,-500.0,0.00013698,2,"2024-07-14T07:10:44.499",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037785,1720941044508,-500.0,0.00013698,2,"2024-07-14T07:10:44.508",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037787,1720941044517,-734.08,0.00013698,2,"2024-07-14T07:10:44.517",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037789,1720941044526,-500.0,0.00013698,2,"2024-07-14T07:10:44.526",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037791,1720941044536,-952.32,0.00013698,2,"2024-07-14T07:10:44.536",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037793,1720941044545,-500.0,0.00013698,2,"2024-07-14T07:10:44.545",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037795,1720941044554,-500.0,0.00013698,2,"2024-07-14T07:10:44.554",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037797,1720941044564,-500.0,0.00013698,2,"2024-07-14T07:10:44.564",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037799,1720941044573,-835.64,0.00013698,2,"2024-07-14T07:10:44.573",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037801,1720941044583,-500.0,0.00013698,2,"2024-07-14T07:10:44.583",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037803,1720941044592,-500.0,0.00013698,2,"2024-07-14T07:10:44.592",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037805,1720941044602,-500.0,0.00013698,2,"2024-07-14T07:10:44.602",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037807,1720941044611,-500.0,0.00013698,2,"2024-07-14T07:10:44.611",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037809,1720941044620,-500.0,0.00013698,2,"2024-07-14T07:10:44.620",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037810,1720941044629,-500.0,0.00013698,2,"2024-07-14T07:10:44.629",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037813,1720941044643,-500.0,0.00013698,2,"2024-07-14T07:10:44.643",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037815,1720941044653,-500.0,0.00013698,2,"2024-07-14T07:10:44.653",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037817,1720941044663,-500.0,0.00013698,2,"2024-07-14T07:10:44.663",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037819,1720941044674,-500.0,0.00013698,2,"2024-07-14T07:10:44.674",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037821,1720941044685,-500.0,0.00013698,2,"2024-07-14T07:10:44.685",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037823,1720941044694,-706.34,0.00013698,2,"2024-07-14T07:10:44.694",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037825,1720941044704,-789.77,0.00013698,2,"2024-07-14T07:10:44.704",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037827,1720941044713,-500.0,0.00013698,2,"2024-07-14T07:10:44.713",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037829,1720941044724,-500.0,0.00013698,2,"2024-07-14T07:10:44.724",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037831,1720941044735,-342.56042652,0.00013698,2,"2024-07-14T07:10:44.735",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037833,1720941044749,-605.59,0.00013698,2,"2024-07-14T07:10:44.749",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037835,1720941044759,-500.0,0.00013698,2,"2024-07-14T07:10:44.759",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037837,1720941044768,-500.0,0.00013698,2,"2024-07-14T07:10:44.768",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037839,1720941044778,-500.0,0.00013698,2,"2024-07-14T07:10:44.778",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037841,1720941044788,-557.01,0.00013698,2,"2024-07-14T07:10:44.788",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037843,1720941044798,-500.0,0.00013698,2,"2024-07-14T07:10:44.798",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037845,1720941044808,-500.0,0.00013698,2,"2024-07-14T07:10:44.808",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037847,1720941044817,-500.0,0.00013698,2,"2024-07-14T07:10:44.817",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037871,1720941045040,-500.0,0.00013698,2,"2024-07-14T07:10:45.040",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037873,1720941045051,-1396.73,0.00013698,2,"2024-07-14T07:10:45.051",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037875,1720941045061,-500.0,0.00013698,2,"2024-07-14T07:10:45.061",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037877,1720941045070,-1240.09,0.00013698,2,"2024-07-14T07:10:45.070",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037879,1720941045080,-618.91,0.00013698,2,"2024-07-14T07:10:45.080",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037881,1720941045089,-500.0,0.00013698,2,"2024-07-14T07:10:45.089",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037883,1720941045099,-977.1,0.00013698,2,"2024-07-14T07:10:45.099",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037885,1720941045109,-500.0,0.00013698,2,"2024-07-14T07:10:45.109",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037887,1720941045118,-500.0,0.00013698,2,"2024-07-14T07:10:45.118",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037889,1720941045127,-630.82,0.00013698,2,"2024-07-14T07:10:45.127",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037891,1720941045137,-500.0,0.00013698,2,"2024-07-14T07:10:45.137",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037893,1720941045147,-500.0,0.00013698,2,"2024-07-14T07:10:45.147",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037895,1720941045156,-500.0,0.00013698,2,"2024-07-14T07:10:45.156",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037897,1720941045166,-500.0,0.00013698,2,"2024-07-14T07:10:45.166",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037899,1720941045175,-500.0,0.00013698,2,"2024-07-14T07:10:45.175",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037901,1720941045184,-500.0,0.00013698,2,"2024-07-14T07:10:45.184",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037903,1720941045193,-965.34,0.00013698,2,"2024-07-14T07:10:45.193",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037904,1720941045203,-521.41,0.00013698,2,"2024-07-14T07:10:45.203",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037905,1720941045212,-1046.02,0.00013698,2,"2024-07-14T07:10:45.212",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037906,1720941045221,-500.0,0.00013698,2,"2024-07-14T07:10:45.221",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037907,1720941045231,-500.0,0.00013698,2,"2024-07-14T07:10:45.231",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037908,1720941045242,-500.0,0.00013698,2,"2024-07-14T07:10:45.242",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037909,1720941045252,-500.0,0.00013698,2,"2024-07-14T07:10:45.252",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037910,1720941045261,-1076.45,0.00013698,2,"2024-07-14T07:10:45.261",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037912,1720941045271,-319.00265293,0.00013698,2,"2024-07-14T07:10:45.271",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037914,1720941045281,-500.0,0.00013698,2,"2024-07-14T07:10:45.281",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037916,1720941045291,-500.0,0.00013698,2,"2024-07-14T07:10:45.291",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037918,1720941045301,-500.0,0.00013698,2,"2024-07-14T07:10:45.301",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037920,1720941045313,-1778.25,0.00013698,2,"2024-07-14T07:10:45.313",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037922,1720941045323,-500.0,0.00013698,2,"2024-07-14T07:10:45.323",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037924,1720941045334,-500.0,0.00013698,2,"2024-07-14T07:10:45.334",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037926,1720941045344,-1701.47,0.00013698,2,"2024-07-14T07:10:45.344",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037928,1720941045353,-500.0,0.00013698,2,"2024-07-14T07:10:45.353",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037930,1720941045362,-500.0,0.00013698,2,"2024-07-14T07:10:45.362",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037932,1720941045372,-500.0,0.00013698,2,"2024-07-14T07:10:45.372",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037934,1720941045381,-500.0,0.00013698,2,"2024-07-14T07:10:45.381",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037936,1720941045390,-554.1,0.00013698,2,"2024-07-14T07:10:45.390",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037938,1720941045400,-500.0,0.00013698,2,"2024-07-14T07:10:45.400",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037940,1720941045409,-631.21,0.00013698,2,"2024-07-14T07:10:45.409",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037942,1720941045419,-1335.42,0.00013698,2,"2024-07-14T07:10:45.419",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037944,1720941045430,-500.0,0.00013698,2,"2024-07-14T07:10:45.430",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037946,1720941045439,-500.0,0.00013698,2,"2024-07-14T07:10:45.439",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037948,1720941045448,-500.0,0.00013698,2,"2024-07-14T07:10:45.448",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037950,1720941045457,-500.0,0.00013698,2,"2024-07-14T07:10:45.457",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037952,1720941045466,-500.0,0.00013698,2,"2024-07-14T07:10:45.466",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037954,1720941045475,-500.0,0.00013698,2,"2024-07-14T07:10:45.475",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037956,1720941045484,-190.19795252,0.00013698,2,"2024-07-14T07:10:45.484",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037958,1720941045496,-500.0,0.00013698,2,"2024-07-14T07:10:45.496",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037960,1720941045505,-812.37,0.00013698,2,"2024-07-14T07:10:45.505",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037962,1720941045514,-500.0,0.00013698,2,"2024-07-14T07:10:45.514",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037964,1720941045524,-341.07412668,0.00013698,2,"2024-07-14T07:10:45.524",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037966,1720941045533,-500.0,0.00013698,2,"2024-07-14T07:10:45.533",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037968,1720941045542,-934.64,0.00013698,2,"2024-07-14T07:10:45.542",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037970,1720941045551,-501.05,0.00013698,2,"2024-07-14T07:10:45.551",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037972,1720941045560,-500.0,0.00013698,2,"2024-07-14T07:10:45.560",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037974,1720941045570,-500.0,0.00013698,2,"2024-07-14T07:10:45.570",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037975,1720941045579,-500.0,0.00013698,2,"2024-07-14T07:10:45.579",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037977,1720941045588,-626.13,0.00013698,2,"2024-07-14T07:10:45.588",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037979,1720941045598,-500.0,0.00013698,2,"2024-07-14T07:10:45.598",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037982,1720941045608,-1861.9,0.00013698,2,"2024-07-14T07:10:45.608",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037984,1720941045618,-601.59,0.00013698,2,"2024-07-14T07:10:45.618",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037986,1720941045627,-500.0,0.00013698,2,"2024-07-14T07:10:45.627",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037988,1720941045637,-500.0,0.00013698,2,"2024-07-14T07:10:45.637",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037990,1720941045648,-1053.89,0.00013698,2,"2024-07-14T07:10:45.648",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037992,1720941045657,-500.0,0.00013698,2,"2024-07-14T07:10:45.657",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037994,1720941045666,-500.0,0.00013698,2,"2024-07-14T07:10:45.666",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037995,1720941045675,-440.69866412,0.00013698,2,"2024-07-14T07:10:45.675",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332037997,1720941045686,-664.81,0.00013698,2,"2024-07-14T07:10:45.686",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038000,1720941045695,-680.37,0.00013698,2,"2024-07-14T07:10:45.695",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038001,1720941045704,-500.0,0.00013698,2,"2024-07-14T07:10:45.704",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038004,1720941045714,-895.33,0.00013698,2,"2024-07-14T07:10:45.714",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038005,1720941045726,-500.0,0.00013698,2,"2024-07-14T07:10:45.726",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038008,1720941045735,-500.0,0.00013698,2,"2024-07-14T07:10:45.735",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038010,1720941045746,-500.0,0.00013698,2,"2024-07-14T07:10:45.746",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038012,1720941045755,-1051.45,0.00013698,2,"2024-07-14T07:10:45.755",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038014,1720941045764,-500.0,0.00013698,2,"2024-07-14T07:10:45.764",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038016,1720941045773,-562.28,0.00013698,2,"2024-07-14T07:10:45.773",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038018,1720941045783,-500.0,0.00013698,2,"2024-07-14T07:10:45.783",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038020,1720941045792,-928.43,0.00013698,2,"2024-07-14T07:10:45.792",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038022,1720941045801,-500.0,0.00013698,2,"2024-07-14T07:10:45.801",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038024,1720941045812,-500.0,0.00013698,2,"2024-07-14T07:10:45.812",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038026,1720941045821,-500.0,0.00013698,2,"2024-07-14T07:10:45.821",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038028,1720941045832,-1607.28,0.00013698,2,"2024-07-14T07:10:45.832",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038030,1720941045842,-500.0,0.00013698,2,"2024-07-14T07:10:45.842",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038032,1720941045851,-500.0,0.00013698,2,"2024-07-14T07:10:45.851",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038034,1720941045860,-645.88,0.00013698,2,"2024-07-14T07:10:45.860",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038036,1720941045870,-267.65499718,0.00013698,2,"2024-07-14T07:10:45.870",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038038,1720941045880,-500.0,0.00013698,2,"2024-07-14T07:10:45.880",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038040,1720941045890,-1435.37,0.00013698,2,"2024-07-14T07:10:45.890",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038042,1720941045900,-1043.48,0.00013698,2,"2024-07-14T07:10:45.900",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038045,1720941045910,-1375.06,0.00013698,2,"2024-07-14T07:10:45.910",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038046,1720941045920,-500.0,0.00013698,2,"2024-07-14T07:10:45.920",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038049,1720941045929,-500.0,0.00013698,2,"2024-07-14T07:10:45.929",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038051,1720941045938,-500.0,0.00013698,2,"2024-07-14T07:10:45.938",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038053,1720941045947,-1010.64,0.00013698,2,"2024-07-14T07:10:45.947",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038054,1720941045957,-515.64,0.00013698,2,"2024-07-14T07:10:45.957",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038056,1720941045966,-938.4,0.00013698,2,"2024-07-14T07:10:45.966",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038059,1720941045976,-500.0,0.00013698,2,"2024-07-14T07:10:45.976",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038061,1720941045986,-1013.76,0.00013698,2,"2024-07-14T07:10:45.986",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038063,1720941045998,-500.0,0.00013698,2,"2024-07-14T07:10:45.998",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038064,1720941046007,-500.0,0.00013698,2,"2024-07-14T07:10:46.007",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038066,1720941046016,-507.74,0.00013698,2,"2024-07-14T07:10:46.016",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038068,1720941046026,-500.0,0.00013698,2,"2024-07-14T07:10:46.026",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038070,1720941046035,-500.0,0.00013698,2,"2024-07-14T07:10:46.035",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038072,1720941046048,-692.45,0.00013698,2,"2024-07-14T07:10:46.048",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038074,1720941046061,-500.0,0.00013698,2,"2024-07-14T07:10:46.061",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038077,1720941046074,-508.55216915,0.00013698,2,"2024-07-14T07:10:46.074",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038079,1720941046089,-792.81,0.00013698,2,"2024-07-14T07:10:46.089",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038080,1720941046099,-500.0,0.00013698,2,"2024-07-14T07:10:46.099",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038082,1720941046109,-500.0,0.00013698,2,"2024-07-14T07:10:46.109",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038084,1720941046119,-500.0,0.00013698,2,"2024-07-14T07:10:46.119",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038086,1720941046128,-500.0,0.00013698,2,"2024-07-14T07:10:46.128",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038089,1720941046138,-500.0,0.00013698,2,"2024-07-14T07:10:46.138",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038091,1720941046147,-500.0,0.00013698,2,"2024-07-14T07:10:46.147",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038092,1720941046157,-500.0,0.00013698,2,"2024-07-14T07:10:46.157",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038094,1720941046166,-500.0,0.00013698,2,"2024-07-14T07:10:46.166",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038096,1720941046176,-500.0,0.00013698,2,"2024-07-14T07:10:46.176",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038098,1720941046185,-1154.83,0.00013698,2,"2024-07-14T07:10:46.185",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038100,1720941046194,-500.0,0.00013698,2,"2024-07-14T07:10:46.194",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038102,1720941046204,-592.49,0.00013698,2,"2024-07-14T07:10:46.204",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038104,1720941046213,-638.48,0.00013698,2,"2024-07-14T07:10:46.213",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038106,1720941046223,-970.23,0.00013698,2,"2024-07-14T07:10:46.223",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038108,1720941046233,-500.0,0.00013698,2,"2024-07-14T07:10:46.233",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038110,1720941046244,-500.0,0.00013698,2,"2024-07-14T07:10:46.244",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038113,1720941046255,-500.0,0.00013698,2,"2024-07-14T07:10:46.255",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038114,1720941046268,-500.0,0.00013698,2,"2024-07-14T07:10:46.268",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038116,1720941046277,-500.0,0.00013698,2,"2024-07-14T07:10:46.277",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038118,1720941046286,-599.12,0.00013698,2,"2024-07-14T07:10:46.286",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038120,1720941046295,-500.0,0.00013698,2,"2024-07-14T07:10:46.295",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038122,1720941046305,-500.0,0.00013698,2,"2024-07-14T07:10:46.305",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038124,1720941046315,-500.35,0.00013698,2,"2024-07-14T07:10:46.315",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038126,1720941046325,-500.0,0.00013698,2,"2024-07-14T07:10:46.325",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038129,1720941046334,-500.0,0.00013698,2,"2024-07-14T07:10:46.334",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038131,1720941046345,-500.0,0.00013698,2,"2024-07-14T07:10:46.345",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038133,1720941046354,-535.63,0.00013698,2,"2024-07-14T07:10:46.354",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038135,1720941046363,-500.0,0.00013698,2,"2024-07-14T07:10:46.363",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038136,1720941046373,-500.0,0.00013698,2,"2024-07-14T07:10:46.373",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038138,1720941046382,-581.64,0.00013698,2,"2024-07-14T07:10:46.382",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038141,1720941046391,-500.0,0.00013698,2,"2024-07-14T07:10:46.391",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038143,1720941046401,-500.0,0.00013698,2,"2024-07-14T07:10:46.401",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038145,1720941046410,-500.0,0.00013698,2,"2024-07-14T07:10:46.410",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038147,1720941046420,-500.0,0.00013698,2,"2024-07-14T07:10:46.420",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038149,1720941046429,-800.86,0.00013698,2,"2024-07-14T07:10:46.429",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038151,1720941046438,-500.0,0.00013698,2,"2024-07-14T07:10:46.438",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038153,1720941046447,-628.43,0.00013698,2,"2024-07-14T07:10:46.447",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038154,1720941046456,-958.67,0.00013698,2,"2024-07-14T07:10:46.456",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038157,1720941046465,-500.0,0.00013698,2,"2024-07-14T07:10:46.465",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038159,1720941046475,-500.0,0.00013698,2,"2024-07-14T07:10:46.475",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038161,1720941046485,-500.0,0.00013698,2,"2024-07-14T07:10:46.485",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038163,1720941046496,-972.48,0.00013698,2,"2024-07-14T07:10:46.496",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038164,1720941046506,-1793.0,0.00013698,2,"2024-07-14T07:10:46.506",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038166,1720941046515,-500.0,0.00013698,2,"2024-07-14T07:10:46.515",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038168,1720941046525,-500.0,0.00013698,2,"2024-07-14T07:10:46.525",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038169,1720941046534,-500.0,0.00013698,2,"2024-07-14T07:10:46.534",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038170,1720941046544,-818.06,0.00013698,2,"2024-07-14T07:10:46.544",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038171,1720941046554,-500.0,0.00013698,2,"2024-07-14T07:10:46.554",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038172,1720941046563,-500.0,0.00013698,2,"2024-07-14T07:10:46.563",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038173,1720941046573,-500.0,0.00013698,2,"2024-07-14T07:10:46.573",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038174,1720941046583,-500.0,0.00013698,2,"2024-07-14T07:10:46.583",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038176,1720941046593,-500.0,0.00013698,2,"2024-07-14T07:10:46.593",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038178,1720941046603,-539.24,0.00013698,2,"2024-07-14T07:10:46.603",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038180,1720941046612,-628.24,0.00013698,2,"2024-07-14T07:10:46.612",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038182,1720941046622,-500.0,0.00013698,2,"2024-07-14T07:10:46.622",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038184,1720941046631,-500.0,0.00013698,2,"2024-07-14T07:10:46.631",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038186,1720941046643,-500.0,0.00013698,2,"2024-07-14T07:10:46.643",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038188,1720941046652,-500.0,0.00013698,2,"2024-07-14T07:10:46.652",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038190,1720941046661,-500.0,0.00013698,2,"2024-07-14T07:10:46.661",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038192,1720941046670,-524.68,0.00013698,2,"2024-07-14T07:10:46.670",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038194,1720941046679,-500.0,0.00013698,2,"2024-07-14T07:10:46.679",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038196,1720941046690,-501.54,0.00013698,2,"2024-07-14T07:10:46.690",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038198,1720941046699,-623.05,0.00013698,2,"2024-07-14T07:10:46.699",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038200,1720941046710,-435.51842238,0.00013698,2,"2024-07-14T07:10:46.710",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038202,1720941046721,-1013.49,0.00013698,2,"2024-07-14T07:10:46.721",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038204,1720941046731,-500.0,0.00013698,2,"2024-07-14T07:10:46.731",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038206,1720941046740,-608.05,0.00013698,2,"2024-07-14T07:10:46.740",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038208,1720941046751,-500.0,0.00013698,2,"2024-07-14T07:10:46.751",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038210,1720941046760,-630.53,0.00013698,2,"2024-07-14T07:10:46.760",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038212,1720941046769,-500.0,0.00013698,2,"2024-07-14T07:10:46.769",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038214,1720941046779,-745.8,0.00013698,2,"2024-07-14T07:10:46.779",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038216,1720941046789,-500.0,0.00013698,2,"2024-07-14T07:10:46.789",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038218,1720941046798,-554.15,0.00013698,2,"2024-07-14T07:10:46.798",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038220,1720941046807,-969.17,0.00013698,2,"2024-07-14T07:10:46.807",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038222,1720941046816,-500.0,0.00013698,2,"2024-07-14T07:10:46.816",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038224,1720941046826,-1078.91,0.00013698,2,"2024-07-14T07:10:46.826",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038226,1720941046836,-1567.37,0.00013698,2,"2024-07-14T07:10:46.836",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038228,1720941046846,-794.99,0.00013698,2,"2024-07-14T07:10:46.846",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038230,1720941046856,-500.0,0.00013698,2,"2024-07-14T07:10:46.856",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038232,1720941046865,-500.0,0.00013698,2,"2024-07-14T07:10:46.865",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038234,1720941046874,-500.0,0.00013698,2,"2024-07-14T07:10:46.874",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038236,1720941046884,-500.0,0.00013698,2,"2024-07-14T07:10:46.884",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038238,1720941046893,-500.0,0.00013698,2,"2024-07-14T07:10:46.893",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038240,1720941046902,-500.0,0.00013698,2,"2024-07-14T07:10:46.902",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038242,1720941046912,-684.79,0.00013698,2,"2024-07-14T07:10:46.912",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038244,1720941046921,-500.0,0.00013698,2,"2024-07-14T07:10:46.921",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038246,1720941046931,-500.0,0.00013698,2,"2024-07-14T07:10:46.931",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038248,1720941046941,-1357.85,0.00013698,2,"2024-07-14T07:10:46.941",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038250,1720941046951,-500.0,0.00013698,2,"2024-07-14T07:10:46.951",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038252,1720941046960,-500.0,0.00013698,2,"2024-07-14T07:10:46.960",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038254,1720941046970,-521.67,0.00013698,2,"2024-07-14T07:10:46.970",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038256,1720941046979,-500.0,0.00013698,2,"2024-07-14T07:10:46.979",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038258,1720941046988,-500.0,0.00013698,2,"2024-07-14T07:10:46.988",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038260,1720941046999,-500.0,0.00013698,2,"2024-07-14T07:10:46.999",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038262,1720941047008,-1127.74,0.00013698,2,"2024-07-14T07:10:47.008",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038264,1720941047018,-887.1,0.00013698,2,"2024-07-14T07:10:47.018",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038266,1720941047027,-500.0,0.00013698,2,"2024-07-14T07:10:47.027",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038268,1720941047037,-985.85,0.00013698,2,"2024-07-14T07:10:47.037",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038270,1720941047046,-533.22,0.00013698,2,"2024-07-14T07:10:47.046",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038272,1720941047055,-500.0,0.00013698,2,"2024-07-14T07:10:47.055",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038273,1720941047064,-3328.97,0.00013698,2,"2024-07-14T07:10:47.064",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038275,1720941047074,-500.0,0.00013698,2,"2024-07-14T07:10:47.074",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038277,1720941047083,-999.71,0.00013698,2,"2024-07-14T07:10:47.083",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038279,1720941047093,-500.0,0.00013698,2,"2024-07-14T07:10:47.093",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038281,1720941047102,-1917.68,0.00013698,2,"2024-07-14T07:10:47.102",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038283,1720941047112,-686.5,0.00013698,2,"2024-07-14T07:10:47.112",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038285,1720941047122,-500.0,0.00013698,2,"2024-07-14T07:10:47.122",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038287,1720941047131,-500.0,0.00013698,2,"2024-07-14T07:10:47.131",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038289,1720941047140,-967.06,0.00013698,2,"2024-07-14T07:10:47.140",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038291,1720941047150,-500.0,0.00013698,2,"2024-07-14T07:10:47.150",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038293,1720941047159,-500.0,0.00013698,2,"2024-07-14T07:10:47.159",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038295,1720941047169,-500.0,0.00013698,2,"2024-07-14T07:10:47.169",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038297,1720941047179,-500.0,0.00013698,2,"2024-07-14T07:10:47.179",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038299,1720941047188,-500.0,0.00013698,2,"2024-07-14T07:10:47.188",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038301,1720941047199,-647.27,0.00013698,2,"2024-07-14T07:10:47.199",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038303,1720941047210,-239.08812517,0.00013698,2,"2024-07-14T07:10:47.210",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038305,1720941047222,-500.0,0.00013698,2,"2024-07-14T07:10:47.222",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038308,1720941047233,-708.67,0.00013698,2,"2024-07-14T07:10:47.233",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038310,1720941047243,-554.82,0.00013698,2,"2024-07-14T07:10:47.243",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038311,1720941047252,-500.0,0.00013698,2,"2024-07-14T07:10:47.252",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038313,1720941047262,-1180.41,0.00013698,2,"2024-07-14T07:10:47.262",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038315,1720941047271,-500.0,0.00013698,2,"2024-07-14T07:10:47.271",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038317,1720941047280,-1137.17,0.00013698,2,"2024-07-14T07:10:47.280",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038319,1720941047290,-500.0,0.00013698,2,"2024-07-14T07:10:47.290",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038321,1720941047300,-500.0,0.00013698,2,"2024-07-14T07:10:47.300",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038324,1720941047313,-500.0,0.00013698,2,"2024-07-14T07:10:47.313",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038325,1720941047322,-584.17,0.00013698,2,"2024-07-14T07:10:47.322",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038328,1720941047331,-500.0,0.00013698,2,"2024-07-14T07:10:47.331",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038330,1720941047341,-860.46,0.00013698,2,"2024-07-14T07:10:47.341",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038332,1720941047350,-1105.46,0.00013698,2,"2024-07-14T07:10:47.350",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038334,1720941047360,-500.0,0.00013698,2,"2024-07-14T07:10:47.360",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038336,1720941047370,-500.0,0.00013698,2,"2024-07-14T07:10:47.370",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038344,1720941047442,-500.0,0.00013698,2,"2024-07-14T07:10:47.442",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038346,1720941047452,-745.45,0.00013698,2,"2024-07-14T07:10:47.452",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038348,1720941047461,-500.0,0.00013698,2,"2024-07-14T07:10:47.461",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038350,1720941047471,-1300.29,0.00013698,2,"2024-07-14T07:10:47.471",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038352,1720941047480,-964.71,0.00013698,2,"2024-07-14T07:10:47.480",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038354,1720941047489,-527.62,0.00013698,2,"2024-07-14T07:10:47.489",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038356,1720941047500,-500.0,0.00013698,2,"2024-07-14T07:10:47.500",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038358,1720941047509,-626.32,0.00013698,2,"2024-07-14T07:10:47.509",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038360,1720941047518,-881.81,0.00013698,2,"2024-07-14T07:10:47.518",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038362,1720941047527,-523.16,0.00013698,2,"2024-07-14T07:10:47.527",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038364,1720941047537,-500.0,0.00013698,2,"2024-07-14T07:10:47.537",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038366,1720941047546,-500.0,0.00013698,2,"2024-07-14T07:10:47.546",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038368,1720941047555,-500.0,0.00013698,2,"2024-07-14T07:10:47.555",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038370,1720941047565,-500.0,0.00013698,2,"2024-07-14T07:10:47.565",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038372,1720941047574,-1083.83,0.00013698,2,"2024-07-14T07:10:47.574",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038374,1720941047584,-500.0,0.00013698,2,"2024-07-14T07:10:47.584",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038376,1720941047593,-561.94,0.00013698,2,"2024-07-14T07:10:47.593",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038378,1720941047603,-500.0,0.00013698,2,"2024-07-14T07:10:47.603",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038380,1720941047612,-1299.41,0.00013698,2,"2024-07-14T07:10:47.612",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038382,1720941047621,-500.0,0.00013698,2,"2024-07-14T07:10:47.621",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038384,1720941047630,-500.0,0.00013698,2,"2024-07-14T07:10:47.630",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038386,1720941047643,-500.0,0.00013698,2,"2024-07-14T07:10:47.643",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038388,1720941047652,-874.76,0.00013698,2,"2024-07-14T07:10:47.652",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038390,1720941047661,-500.0,0.00013698,2,"2024-07-14T07:10:47.661",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038392,1720941047671,-500.0,0.00013698,2,"2024-07-14T07:10:47.671",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038394,1720941047680,-500.0,0.00013698,2,"2024-07-14T07:10:47.680",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038396,1720941047690,-500.0,0.00013698,2,"2024-07-14T07:10:47.690",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038398,1720941047699,-623.12,0.00013698,2,"2024-07-14T07:10:47.699",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038400,1720941047708,-500.0,0.00013698,2,"2024-07-14T07:10:47.708",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038402,1720941047719,-500.0,0.00013698,2,"2024-07-14T07:10:47.719",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038404,1720941047728,-500.0,0.00013698,2,"2024-07-14T07:10:47.728",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038405,1720941047738,-453.86355039,0.00013698,2,"2024-07-14T07:10:47.738",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038406,1720941047751,-500.0,0.00013698,2,"2024-07-14T07:10:47.751",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038407,1720941047762,-500.0,0.00013698,2,"2024-07-14T07:10:47.762",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038408,1720941047772,-500.0,0.00013698,2,"2024-07-14T07:10:47.772",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038409,1720941047781,-628.13,0.00013698,2,"2024-07-14T07:10:47.781",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038410,1720941047791,-500.0,0.00013698,2,"2024-07-14T07:10:47.791",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038412,1720941047800,-500.0,0.00013698,2,"2024-07-14T07:10:47.800",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038414,1720941047810,-500.0,0.00013698,2,"2024-07-14T07:10:47.810",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038416,1720941047819,-503.5,0.00013698,2,"2024-07-14T07:10:47.819",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038418,1720941047828,-500.0,0.00013698,2,"2024-07-14T07:10:47.828",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038420,1720941047838,-726.06,0.00013698,2,"2024-07-14T07:10:47.838",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038422,1720941047848,-897.47,0.00013698,2,"2024-07-14T07:10:47.848",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038424,1720941047857,-613.58,0.00013698,2,"2024-07-14T07:10:47.857",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038426,1720941047866,-500.0,0.00013698,2,"2024-07-14T07:10:47.866",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038428,1720941047875,-500.0,0.00013698,2,"2024-07-14T07:10:47.875",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038429,1720941047885,-500.0,0.00013698,2,"2024-07-14T07:10:47.885",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038431,1720941047894,-1230.22,0.00013698,2,"2024-07-14T07:10:47.894",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038434,1720941047904,-500.0,0.00013698,2,"2024-07-14T07:10:47.904",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038436,1720941047913,-500.0,0.00013698,2,"2024-07-14T07:10:47.913",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038438,1720941047924,-500.0,0.00013698,2,"2024-07-14T07:10:47.924",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038440,1720941047934,-500.0,0.00013698,2,"2024-07-14T07:10:47.934",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038442,1720941047943,-500.0,0.00013698,2,"2024-07-14T07:10:47.943",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038444,1720941047953,-500.0,0.00013698,2,"2024-07-14T07:10:47.953",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038446,1720941047962,-500.0,0.00013698,2,"2024-07-14T07:10:47.962",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038447,1720941047971,-564.29,0.00013698,2,"2024-07-14T07:10:47.971",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038449,1720941047980,-500.0,0.00013698,2,"2024-07-14T07:10:47.980",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038451,1720941047990,-603.29,0.00013698,2,"2024-07-14T07:10:47.990",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038453,1720941048001,-500.0,0.00013698,2,"2024-07-14T07:10:48.001",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038455,1720941048010,-500.0,0.00013698,2,"2024-07-14T07:10:48.010",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038457,1720941048020,-500.0,0.00013698,2,"2024-07-14T07:10:48.020",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038459,1720941048029,-689.05,0.00013698,2,"2024-07-14T07:10:48.029",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038461,1720941048038,-677.48,0.00013698,2,"2024-07-14T07:10:48.038",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038463,1720941048047,-830.87,0.00013698,2,"2024-07-14T07:10:48.047",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038465,1720941048056,-887.15,0.00013698,2,"2024-07-14T07:10:48.056",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038467,1720941048066,-500.0,0.00013698,2,"2024-07-14T07:10:48.066",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038469,1720941048076,-1252.5,0.00013698,2,"2024-07-14T07:10:48.076",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038471,1720941048085,-1359.48,0.00013698,2,"2024-07-14T07:10:48.085",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038473,1720941048096,-500.0,0.00013698,2,"2024-07-14T07:10:48.096",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038475,1720941048105,-1420.66,0.00013698,2,"2024-07-14T07:10:48.105",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038477,1720941048115,-500.0,0.00013698,2,"2024-07-14T07:10:48.115",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038479,1720941048124,-500.0,0.00013698,2,"2024-07-14T07:10:48.124",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038481,1720941048134,-500.0,0.00013698,2,"2024-07-14T07:10:48.134",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038483,1720941048143,-515.21205565,0.00013698,2,"2024-07-14T07:10:48.143",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038485,1720941048153,-658.2,0.00013698,2,"2024-07-14T07:10:48.153",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038487,1720941048162,-500.0,0.00013698,2,"2024-07-14T07:10:48.162",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038489,1720941048171,-500.0,0.00013698,2,"2024-07-14T07:10:48.171",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038491,1720941048181,-500.0,0.00013698,2,"2024-07-14T07:10:48.181",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038493,1720941048190,-500.0,0.00013698,2,"2024-07-14T07:10:48.190",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038495,1720941048199,-513.13,0.00013698,2,"2024-07-14T07:10:48.199",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038497,1720941048208,-549.96,0.00013698,2,"2024-07-14T07:10:48.208",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038499,1720941048218,-1067.95,0.00013698,2,"2024-07-14T07:10:48.218",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038501,1720941048228,-500.0,0.00013698,2,"2024-07-14T07:10:48.228",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038503,1720941048237,-171.45315919,0.00013698,2,"2024-07-14T07:10:48.237",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038505,1720941048249,-500.0,0.00013698,2,"2024-07-14T07:10:48.249",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038507,1720941048258,-500.0,0.00013698,2,"2024-07-14T07:10:48.258",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038508,1720941048267,-500.0,0.00013698,2,"2024-07-14T07:10:48.267",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038510,1720941048275,-500.0,0.00013698,2,"2024-07-14T07:10:48.275",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038512,1720941048285,-557.53,0.00013698,2,"2024-07-14T07:10:48.285",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038514,1720941048294,-1474.8,0.00013698,2,"2024-07-14T07:10:48.294",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038516,1720941048304,-850.63,0.00013698,2,"2024-07-14T07:10:48.304",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038518,1720941048315,-815.06,0.00013698,2,"2024-07-14T07:10:48.315",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038520,1720941048324,-732.27,0.00013698,2,"2024-07-14T07:10:48.324",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038522,1720941048334,-500.0,0.00013698,2,"2024-07-14T07:10:48.334",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038524,1720941048343,-1163.04,0.00013698,2,"2024-07-14T07:10:48.343",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038526,1720941048354,-929.01,0.00013698,2,"2024-07-14T07:10:48.354",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038528,1720941048363,-500.0,0.00013698,2,"2024-07-14T07:10:48.363",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038531,1720941048375,-1231.33,0.00013698,2,"2024-07-14T07:10:48.375",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038532,1720941048384,-516.54,0.00013698,2,"2024-07-14T07:10:48.384",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038535,1720941048393,-501.61,0.00013698,2,"2024-07-14T07:10:48.393",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038536,1720941048403,-749.07,0.00013698,2,"2024-07-14T07:10:48.403",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038538,1720941048412,-500.0,0.00013698,2,"2024-07-14T07:10:48.412",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038540,1720941048421,-500.0,0.00013698,2,"2024-07-14T07:10:48.421",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038542,1720941048431,-500.0,0.00013698,2,"2024-07-14T07:10:48.431",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038544,1720941048442,-611.71,0.00013698,2,"2024-07-14T07:10:48.442",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038546,1720941048451,-716.67,0.00013698,2,"2024-07-14T07:10:48.451",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038548,1720941048461,-500.0,0.00013698,2,"2024-07-14T07:10:48.461",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038550,1720941048470,-1110.11,0.00013698,2,"2024-07-14T07:10:48.470",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038552,1720941048479,-884.86,0.00013698,2,"2024-07-14T07:10:48.479",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038554,1720941048488,-500.0,0.00013698,2,"2024-07-14T07:10:48.488",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038556,1720941048499,-833.91,0.00013698,2,"2024-07-14T07:10:48.499",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038558,1720941048509,-500.0,0.00013698,2,"2024-07-14T07:10:48.509",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038560,1720941048519,-843.54,0.00013698,2,"2024-07-14T07:10:48.519",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038562,1720941048529,-500.0,0.00013698,2,"2024-07-14T07:10:48.529",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038564,1720941048538,-1685.94,0.00013698,2,"2024-07-14T07:10:48.538",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038566,1720941048548,-750.17,0.00013698,2,"2024-07-14T07:10:48.548",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038568,1720941048558,-500.0,0.00013698,2,"2024-07-14T07:10:48.558",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038570,1720941048568,-500.0,0.00013698,2,"2024-07-14T07:10:48.568",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038572,1720941048577,-500.0,0.00013698,2,"2024-07-14T07:10:48.577",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038574,1720941048588,-500.0,0.00013698,2,"2024-07-14T07:10:48.588",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038576,1720941048598,-538.92,0.00013698,2,"2024-07-14T07:10:48.598",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038578,1720941048607,-500.0,0.00013698,2,"2024-07-14T07:10:48.607",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038580,1720941048616,-500.0,0.00013698,2,"2024-07-14T07:10:48.616",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038582,1720941048626,-1440.1,0.00013698,2,"2024-07-14T07:10:48.626",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038584,1720941048636,-500.0,0.00013698,2,"2024-07-14T07:10:48.636",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038586,1720941048650,-500.0,0.00013698,2,"2024-07-14T07:10:48.650",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038588,1720941048660,-562.38,0.00013698,2,"2024-07-14T07:10:48.660",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038590,1720941048670,-933.88,0.00013698,2,"2024-07-14T07:10:48.670",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038592,1720941048680,-551.7322762,0.00013698,2,"2024-07-14T07:10:48.680",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038594,1720941048690,-773.86,0.00013698,2,"2024-07-14T07:10:48.690",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038596,1720941048700,-996.39,0.00013698,2,"2024-07-14T07:10:48.700",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038598,1720941048709,-676.01,0.00013698,2,"2024-07-14T07:10:48.709",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038600,1720941048720,-500.0,0.00013698,2,"2024-07-14T07:10:48.720",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038602,1720941048730,-500.0,0.00013698,2,"2024-07-14T07:10:48.730",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038604,1720941048740,-500.0,0.00013698,2,"2024-07-14T07:10:48.740",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038606,1720941048752,-500.0,0.00013698,2,"2024-07-14T07:10:48.752",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038608,1720941048763,-500.0,0.00013698,2,"2024-07-14T07:10:48.763",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038611,1720941048772,-500.0,0.00013698,2,"2024-07-14T07:10:48.772",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038612,1720941048782,-500.0,0.00013698,2,"2024-07-14T07:10:48.782",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038615,1720941048793,-500.0,0.00013698,2,"2024-07-14T07:10:48.793",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038617,1720941048803,-993.2,0.00013698,2,"2024-07-14T07:10:48.803",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038619,1720941048813,-500.0,0.00013698,2,"2024-07-14T07:10:48.813",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038620,1720941048822,-500.0,0.00013698,2,"2024-07-14T07:10:48.822",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038622,1720941048832,-1177.42,0.00013698,2,"2024-07-14T07:10:48.832",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038624,1720941048842,-595.81128211,0.00013698,2,"2024-07-14T07:10:48.842",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038626,1720941048851,-500.0,0.00013698,2,"2024-07-14T07:10:48.851",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038628,1720941048861,-500.0,0.00013698,2,"2024-07-14T07:10:48.861",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038630,1720941048870,-500.0,0.00013698,2,"2024-07-14T07:10:48.870",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038631,1720941048880,-500.0,0.00013698,2,"2024-07-14T07:10:48.880",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038632,1720941048890,-500.0,0.00013698,2,"2024-07-14T07:10:48.890",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038633,1720941048900,-848.33,0.00013698,2,"2024-07-14T07:10:48.900",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038634,1720941048910,-500.0,0.00013698,2,"2024-07-14T07:10:48.910",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038635,1720941048919,-500.0,0.00013698,2,"2024-07-14T07:10:48.919",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038636,1720941048929,-500.0,0.00013698,2,"2024-07-14T07:10:48.929",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038638,1720941048939,-1756.03,0.00013698,2,"2024-07-14T07:10:48.939",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038640,1720941048948,-500.0,0.00013698,2,"2024-07-14T07:10:48.948",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038642,1720941048958,-500.0,0.00013698,2,"2024-07-14T07:10:48.958",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038644,1720941048967,-500.0,0.00013698,2,"2024-07-14T07:10:48.967",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038646,1720941048978,-500.0,0.00013698,2,"2024-07-14T07:10:48.978",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038648,1720941048987,-837.62,0.00013698,2,"2024-07-14T07:10:48.987",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038650,1720941048998,-500.0,0.00013698,2,"2024-07-14T07:10:48.998",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038652,1720941049008,-615.91,0.00013698,2,"2024-07-14T07:10:49.008",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038654,1720941049018,-500.0,0.00013698,2,"2024-07-14T07:10:49.018",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038656,1720941049027,-500.0,0.00013698,2,"2024-07-14T07:10:49.027",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038658,1720941049037,-581.8,0.00013698,2,"2024-07-14T07:10:49.037",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038660,1720941049046,-1088.67,0.00013698,2,"2024-07-14T07:10:49.046",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038662,1720941049056,-500.0,0.00013698,2,"2024-07-14T07:10:49.056",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038664,1720941049066,-500.0,0.00013698,2,"2024-07-14T07:10:49.066",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038666,1720941049075,-500.0,0.00013698,2,"2024-07-14T07:10:49.075",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038668,1720941049084,-1017.74,0.00013698,2,"2024-07-14T07:10:49.084",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038670,1720941049094,-500.0,0.00013698,2,"2024-07-14T07:10:49.094",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038672,1720941049103,-500.0,0.00013698,2,"2024-07-14T07:10:49.103",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038674,1720941049112,-873.85,0.00013698,2,"2024-07-14T07:10:49.112",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038676,1720941049122,-500.0,0.00013698,2,"2024-07-14T07:10:49.122",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038678,1720941049132,-1243.2,0.00013698,2,"2024-07-14T07:10:49.132",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038680,1720941049141,-500.0,0.00013698,2,"2024-07-14T07:10:49.141",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038681,1720941049151,-288.38067687,0.00013698,2,"2024-07-14T07:10:49.151",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038683,1720941049160,-1008.2,0.00013698,2,"2024-07-14T07:10:49.160",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038685,1720941049170,-935.59,0.00013698,2,"2024-07-14T07:10:49.170",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038687,1720941049179,-500.0,0.00013698,2,"2024-07-14T07:10:49.179",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038689,1720941049189,-817.75,0.00013698,2,"2024-07-14T07:10:49.189",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038691,1720941049198,-500.0,0.00013698,2,"2024-07-14T07:10:49.198",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038693,1720941049208,-500.0,0.00013698,2,"2024-07-14T07:10:49.208",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038695,1720941049217,-1162.53,0.00013698,2,"2024-07-14T07:10:49.217",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038697,1720941049227,-1654.22,0.00013698,2,"2024-07-14T07:10:49.227",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038699,1720941049236,-163.69633873,0.00013698,2,"2024-07-14T07:10:49.236",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038701,1720941049246,-500.0,0.00013698,2,"2024-07-14T07:10:49.246",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038703,1720941049255,-500.0,0.00013698,2,"2024-07-14T07:10:49.255",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038705,1720941049265,-500.0,0.00013698,2,"2024-07-14T07:10:49.265",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038707,1720941049274,-500.0,0.00013698,2,"2024-07-14T07:10:49.274",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038709,1720941049283,-500.0,0.00013698,2,"2024-07-14T07:10:49.283",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038711,1720941049292,-500.0,0.00013698,2,"2024-07-14T07:10:49.292",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038713,1720941049301,-1682.85,0.00013698,2,"2024-07-14T07:10:49.301",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038715,1720941049311,-524.85,0.00013698,2,"2024-07-14T07:10:49.311",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038717,1720941049320,-709.64,0.00013698,2,"2024-07-14T07:10:49.320",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038719,1720941049330,-375.28119881,0.00013698,2,"2024-07-14T07:10:49.330",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038721,1720941049340,-505.74,0.00013698,2,"2024-07-14T07:10:49.340",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038723,1720941049349,-500.0,0.00013698,2,"2024-07-14T07:10:49.349",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038725,1720941049359,-500.0,0.00013698,2,"2024-07-14T07:10:49.359",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038727,1720941049368,-500.0,0.00013698,2,"2024-07-14T07:10:49.368",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038729,1720941049377,-500.0,0.00013698,2,"2024-07-14T07:10:49.377",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038731,1720941049386,-500.0,0.00013698,2,"2024-07-14T07:10:49.386",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038733,1720941049395,-1503.05,0.00013698,2,"2024-07-14T07:10:49.395",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038735,1720941049404,-981.6,0.00013698,2,"2024-07-14T07:10:49.404",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038737,1720941049413,-500.0,0.00013698,2,"2024-07-14T07:10:49.413",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038739,1720941049423,-500.0,0.00013698,2,"2024-07-14T07:10:49.423",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038741,1720941049432,-500.0,0.00013698,2,"2024-07-14T07:10:49.432",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038743,1720941049441,-500.0,0.00013698,2,"2024-07-14T07:10:49.441",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038745,1720941049450,-733.12,0.00013698,2,"2024-07-14T07:10:49.450",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038747,1720941049460,-500.0,0.00013698,2,"2024-07-14T07:10:49.460",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038749,1720941049469,-721.66,0.00013698,2,"2024-07-14T07:10:49.469",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038750,1720941049478,-1344.05,0.00013698,2,"2024-07-14T07:10:49.478",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038752,1720941049487,-650.72,0.00013698,2,"2024-07-14T07:10:49.487",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038754,1720941049498,-500.0,0.00013698,2,"2024-07-14T07:10:49.498",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038756,1720941049506,-500.0,0.00013698,2,"2024-07-14T07:10:49.506",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038758,1720941049515,-1217.32,0.00013698,2,"2024-07-14T07:10:49.515",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038760,1720941049528,-870.58,0.00013698,2,"2024-07-14T07:10:49.528",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038762,1720941049537,-949.29,0.00013698,2,"2024-07-14T07:10:49.537",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038764,1720941049546,-8252.43,0.00013698,2,"2024-07-14T07:10:49.546",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038766,1720941049555,-500.0,0.00013698,2,"2024-07-14T07:10:49.555",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038768,1720941049564,-652.77,0.00013698,2,"2024-07-14T07:10:49.564",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038770,1720941049573,-500.0,0.00013698,2,"2024-07-14T07:10:49.573",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038772,1720941049583,-990.03,0.00013698,2,"2024-07-14T07:10:49.583",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038774,1720941049592,-641.6,0.00013698,2,"2024-07-14T07:10:49.592",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038776,1720941049601,-500.0,0.00013698,2,"2024-07-14T07:10:49.601",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038778,1720941049611,-2208.25,0.00013698,2,"2024-07-14T07:10:49.611",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038780,1720941049620,-500.0,0.00013698,2,"2024-07-14T07:10:49.620",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038782,1720941049629,-500.0,0.00013698,2,"2024-07-14T07:10:49.629",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038784,1720941049640,-500.0,0.00013698,2,"2024-07-14T07:10:49.640",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038786,1720941049652,-541.57,0.00013698,2,"2024-07-14T07:10:49.652",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038788,1720941049661,-500.0,0.00013698,2,"2024-07-14T07:10:49.661",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038790,1720941049671,-1923.64,0.00013698,2,"2024-07-14T07:10:49.671",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038792,1720941049680,-500.0,0.00013698,2,"2024-07-14T07:10:49.680",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038794,1720941049690,-951.55,0.00013698,2,"2024-07-14T07:10:49.690",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038796,1720941049699,-176.54466082,0.00013698,2,"2024-07-14T07:10:49.699",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038798,1720941049708,-1019.06,0.00013698,2,"2024-07-14T07:10:49.708",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038800,1720941049717,-500.0,0.00013698,2,"2024-07-14T07:10:49.717",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038802,1720941049727,-500.0,0.00013698,2,"2024-07-14T07:10:49.727",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038804,1720941049736,-500.0,0.00013698,2,"2024-07-14T07:10:49.736",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038806,1720941049746,-500.0,0.00013698,2,"2024-07-14T07:10:49.746",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038808,1720941049756,-500.0,0.00013698,2,"2024-07-14T07:10:49.756",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038810,1720941049765,-758.8,0.00013698,2,"2024-07-14T07:10:49.765",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038812,1720941049774,-669.18,0.00013698,2,"2024-07-14T07:10:49.774",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038813,1720941049783,-705.37,0.00013698,2,"2024-07-14T07:10:49.783",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038815,1720941049793,-500.0,0.00013698,2,"2024-07-14T07:10:49.793",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038818,1720941049803,-619.0,0.00013698,2,"2024-07-14T07:10:49.803",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038820,1720941049813,-500.0,0.00013698,2,"2024-07-14T07:10:49.813",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038821,1720941049822,-568.11,0.00013698,2,"2024-07-14T07:10:49.822",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038824,1720941049831,-545.98,0.00013698,2,"2024-07-14T07:10:49.831",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038826,1720941049841,-500.0,0.00013698,2,"2024-07-14T07:10:49.841",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038827,1720941049851,-500.0,0.00013698,2,"2024-07-14T07:10:49.851",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038829,1720941049861,-500.0,0.00013698,2,"2024-07-14T07:10:49.861",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038832,1720941049871,-500.0,0.00013698,2,"2024-07-14T07:10:49.871",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038834,1720941049881,-500.0,0.00013698,2,"2024-07-14T07:10:49.881",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038836,1720941049891,-500.0,0.00013698,2,"2024-07-14T07:10:49.891",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038838,1720941049900,-500.0,0.00013698,2,"2024-07-14T07:10:49.900",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038839,1720941049910,-514.91,0.00013698,2,"2024-07-14T07:10:49.910",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038840,1720941049920,-628.0,0.00013698,2,"2024-07-14T07:10:49.920",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038841,1720941049929,-1205.06,0.00013698,2,"2024-07-14T07:10:49.929",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038842,1720941049940,-500.0,0.00013698,2,"2024-07-14T07:10:49.940",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038843,1720941049950,-532.47,0.00013698,2,"2024-07-14T07:10:49.950",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038844,1720941049959,-500.0,0.00013698,2,"2024-07-14T07:10:49.959",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038846,1720941049969,-500.0,0.00013698,2,"2024-07-14T07:10:49.969",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038848,1720941049978,-327.54,0.00013698,2,"2024-07-14T07:10:49.978",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038850,1720941049987,-500.0,0.00013698,2,"2024-07-14T07:10:49.987",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038851,1720941049996,-1415.08,0.00013698,2,"2024-07-14T07:10:49.996",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038853,1720941050005,-500.0,0.00013698,2,"2024-07-14T07:10:50.005",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038855,1720941050014,-552.21,0.00013698,2,"2024-07-14T07:10:50.014",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038857,1720941050023,-1159.3,0.00013698,2,"2024-07-14T07:10:50.023",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038859,1720941050032,-1052.47,0.00013698,2,"2024-07-14T07:10:50.032",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038861,1720941050042,-2462.55,0.00013698,2,"2024-07-14T07:10:50.042",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038863,1720941050051,-500.0,0.00013698,2,"2024-07-14T07:10:50.051",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038864,1720941050060,-500.0,0.00013698,2,"2024-07-14T07:10:50.060",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038866,1720941050069,-694.25,0.00013698,2,"2024-07-14T07:10:50.069",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038868,1720941050078,-500.0,0.00013698,2,"2024-07-14T07:10:50.078",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038870,1720941050088,-500.0,0.00013698,2,"2024-07-14T07:10:50.088",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038872,1720941050097,-1017.05,0.00013698,2,"2024-07-14T07:10:50.097",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038874,1720941050107,-500.0,0.00013698,2,"2024-07-14T07:10:50.107",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038876,1720941050116,-728.74,0.00013698,2,"2024-07-14T07:10:50.116",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038878,1720941050125,-1225.62,0.00013698,2,"2024-07-14T07:10:50.125",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038880,1720941050134,-527.32,0.00013698,2,"2024-07-14T07:10:50.134",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038882,1720941050143,-500.0,0.00013698,2,"2024-07-14T07:10:50.143",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038884,1720941050153,-1046.91,0.00013698,2,"2024-07-14T07:10:50.153",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038886,1720941050162,-3639.89,0.00013698,2,"2024-07-14T07:10:50.162",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038888,1720941050171,-1566.86,0.00013698,2,"2024-07-14T07:10:50.171",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038890,1720941050180,-528.47,0.00013698,2,"2024-07-14T07:10:50.180",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038892,1720941050189,-642.95076981,0.00013698,2,"2024-07-14T07:10:50.189",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038894,1720941050197,-893.0,0.00013698,2,"2024-07-14T07:10:50.197",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038896,1720941050207,-500.0,0.00013698,2,"2024-07-14T07:10:50.207",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038898,1720941050216,-500.0,0.00013698,2,"2024-07-14T07:10:50.216",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038900,1720941050225,-500.0,0.00013698,2,"2024-07-14T07:10:50.225",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038902,1720941050234,-500.0,0.00013698,2,"2024-07-14T07:10:50.234",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038904,1720941050243,-1017.69,0.00013698,2,"2024-07-14T07:10:50.243",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038906,1720941050253,-5597.32,0.00013698,2,"2024-07-14T07:10:50.253",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038908,1720941050263,-500.0,0.00013698,2,"2024-07-14T07:10:50.263",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038910,1720941050271,-1492.25,0.00013698,2,"2024-07-14T07:10:50.271",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038912,1720941050280,-500.0,0.00013698,2,"2024-07-14T07:10:50.280",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038914,1720941050289,-500.0,0.00013698,2,"2024-07-14T07:10:50.289",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038916,1720941050298,-500.0,0.00013698,2,"2024-07-14T07:10:50.298",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038918,1720941050307,-500.0,0.00013698,2,"2024-07-14T07:10:50.307",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038920,1720941050317,-500.0,0.00013698,2,"2024-07-14T07:10:50.317",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038922,1720941050325,-1108.19,0.00013698,2,"2024-07-14T07:10:50.325",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038924,1720941050335,-500.0,0.00013698,2,"2024-07-14T07:10:50.335",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038926,1720941050344,-500.0,0.00013698,2,"2024-07-14T07:10:50.344",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038928,1720941050353,-913.82,0.00013698,2,"2024-07-14T07:10:50.353",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038930,1720941050362,-4399.2,0.00013698,2,"2024-07-14T07:10:50.362",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038932,1720941050371,-1968.84,0.00013698,2,"2024-07-14T07:10:50.371",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038934,1720941050380,-500.0,0.00013698,2,"2024-07-14T07:10:50.380",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038936,1720941050389,-500.0,0.00013698,2,"2024-07-14T07:10:50.389",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038938,1720941050398,-1676.99,0.00013698,2,"2024-07-14T07:10:50.398",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038940,1720941050406,-596.26,0.00013698,2,"2024-07-14T07:10:50.406",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038942,1720941050415,-747.18,0.00013698,2,"2024-07-14T07:10:50.415",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038944,1720941050424,-500.0,0.00013698,2,"2024-07-14T07:10:50.424",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038945,1720941050434,-919.45,0.00013698,2,"2024-07-14T07:10:50.434",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038948,1720941050444,-500.0,0.00013698,2,"2024-07-14T07:10:50.444",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038950,1720941050453,-500.0,0.00013698,2,"2024-07-14T07:10:50.453",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038952,1720941050463,-1174.19,0.00013698,2,"2024-07-14T07:10:50.463",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038954,1720941050472,-500.0,0.00013698,2,"2024-07-14T07:10:50.472",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038956,1720941050482,-500.0,0.00013698,2,"2024-07-14T07:10:50.482",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038958,1720941050492,-459.15,0.00013699,2,"2024-07-14T07:10:50.492",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038959,1720941050502,-289.44,0.00013699,2,"2024-07-14T07:10:50.502",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038961,1720941050512,-400.0,0.000137,5,"2024-07-14T07:10:50.512",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038963,1720941050521,-160.69,0.000137,2,"2024-07-14T07:10:50.521",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038965,1720941050531,-178.72658145,0.00013708,2,"2024-07-14T07:10:50.531",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038967,1720941050540,-500.0,0.00013752,2,"2024-07-14T07:10:50.540",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038969,1720941050549,-550.4432963,0.00013752,2,"2024-07-14T07:10:50.549",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038972,1720941050559,-500.0,0.00013752,2,"2024-07-14T07:10:50.559",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038974,1720941050568,-190.31709489,0.00013752,2,"2024-07-14T07:10:50.568",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038976,1720941050578,-500.0,0.00013752,2,"2024-07-14T07:10:50.578",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038978,1720941050588,-376.81084605,0.00013752,2,"2024-07-14T07:10:50.588",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038980,1720941050597,-500.0,0.00013752,2,"2024-07-14T07:10:50.597",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038982,1720941050607,-500.0,0.00013752,2,"2024-07-14T07:10:50.607",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038984,1720941050616,-500.0,0.00013752,2,"2024-07-14T07:10:50.616",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038986,1720941050625,-500.0,0.00013752,2,"2024-07-14T07:10:50.625",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038987,1720941050635,-500.0,0.00013753,2,"2024-07-14T07:10:50.635",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038990,1720941050647,-500.0,0.00013753,2,"2024-07-14T07:10:50.647",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038992,1720941050656,-427.7285558,0.00013753,2,"2024-07-14T07:10:50.656",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038994,1720941050666,-632.7,0.00013753,2,"2024-07-14T07:10:50.666",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038996,1720941050675,-500.0,0.00013753,2,"2024-07-14T07:10:50.675",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332038998,1720941050686,-500.0,0.00013753,2,"2024-07-14T07:10:50.686",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039000,1720941050696,-177.98437988,0.00013753,2,"2024-07-14T07:10:50.696",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039002,1720941050705,-500.0,0.00013753,2,"2024-07-14T07:10:50.705",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039004,1720941050717,-500.0,0.00013753,2,"2024-07-14T07:10:50.717",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039006,1720941050727,-500.0,0.00013753,2,"2024-07-14T07:10:50.727",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039008,1720941050737,-500.0,0.00013753,2,"2024-07-14T07:10:50.737",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039010,1720941050747,-500.0,0.00013753,2,"2024-07-14T07:10:50.747",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039012,1720941050757,-500.0,0.00013753,2,"2024-07-14T07:10:50.757",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039014,1720941050767,-500.0,0.00013753,2,"2024-07-14T07:10:50.767",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039016,1720941050777,-631.62,0.00013753,2,"2024-07-14T07:10:50.777",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039018,1720941050787,-500.0,0.00013753,2,"2024-07-14T07:10:50.787",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039020,1720941050797,-500.0,0.00013753,2,"2024-07-14T07:10:50.797",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039022,1720941050807,-500.0,0.00013753,2,"2024-07-14T07:10:50.807",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039024,1720941050818,-500.0,0.00013753,2,"2024-07-14T07:10:50.818",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039026,1720941050827,-500.0,0.00013753,2,"2024-07-14T07:10:50.827",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039028,1720941050837,-190.03080981,0.00013753,2,"2024-07-14T07:10:50.837",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039030,1720941050847,-500.0,0.00013753,2,"2024-07-14T07:10:50.847",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039031,1720941050857,-500.0,0.00013753,2,"2024-07-14T07:10:50.857",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039032,1720941050866,-500.0,0.00013753,2,"2024-07-14T07:10:50.866",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039033,1720941050876,-827.47,0.00013753,2,"2024-07-14T07:10:50.876",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039034,1720941050886,-500.0,0.00013753,2,"2024-07-14T07:10:50.886",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039035,1720941050895,-500.0,0.00013753,2,"2024-07-14T07:10:50.895",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039036,1720941050905,-500.0,0.00013753,2,"2024-07-14T07:10:50.905",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039038,1720941050915,-500.0,0.00013753,2,"2024-07-14T07:10:50.915",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039040,1720941050924,-564.06,0.00013753,2,"2024-07-14T07:10:50.924",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039042,1720941050934,-500.0,0.00013753,2,"2024-07-14T07:10:50.934",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039044,1720941050944,-500.0,0.00013753,2,"2024-07-14T07:10:50.944",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039046,1720941050954,-500.0,0.00013753,2,"2024-07-14T07:10:50.954",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039048,1720941050964,-500.0,0.00013753,2,"2024-07-14T07:10:50.964",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039050,1720941050973,-500.0,0.00013753,2,"2024-07-14T07:10:50.973",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039052,1720941050983,-500.0,0.00013753,2,"2024-07-14T07:10:50.983",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039054,1720941050993,-500.0,0.00013753,2,"2024-07-14T07:10:50.993",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039056,1720941051009,-500.0,0.00013753,2,"2024-07-14T07:10:51.009",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039058,1720941051019,-611.58,0.00013753,2,"2024-07-14T07:10:51.019",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039060,1720941051029,-500.0,0.00013753,2,"2024-07-14T07:10:51.029",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039062,1720941051039,-500.0,0.00013753,2,"2024-07-14T07:10:51.039",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039064,1720941051048,-500.0,0.00013753,2,"2024-07-14T07:10:51.048",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039066,1720941051058,-552.08,0.00013753,2,"2024-07-14T07:10:51.058",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039068,1720941051068,-500.0,0.00013753,2,"2024-07-14T07:10:51.068",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039070,1720941051077,-500.0,0.00013753,2,"2024-07-14T07:10:51.077",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039072,1720941051087,-500.0,0.00013753,2,"2024-07-14T07:10:51.087",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039074,1720941051097,-500.0,0.00013753,2,"2024-07-14T07:10:51.097",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039076,1720941051107,-500.0,0.00013753,2,"2024-07-14T07:10:51.107",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039078,1720941051118,-500.0,0.00013753,2,"2024-07-14T07:10:51.118",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039081,1720941051133,-500.0,0.00013753,2,"2024-07-14T07:10:51.133",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039083,1720941051143,-641.58,0.00013753,2,"2024-07-14T07:10:51.143",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039085,1720941051153,-500.0,0.00013753,2,"2024-07-14T07:10:51.153",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039087,1720941051162,-884.14,0.00013753,2,"2024-07-14T07:10:51.162",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039088,1720941051172,-500.0,0.00013753,2,"2024-07-14T07:10:51.172",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039090,1720941051183,-500.0,0.00013753,2,"2024-07-14T07:10:51.183",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039092,1720941051192,-500.0,0.00013753,2,"2024-07-14T07:10:51.192",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039095,1720941051203,-500.0,0.00013753,2,"2024-07-14T07:10:51.203",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039097,1720941051213,-500.0,0.00013753,2,"2024-07-14T07:10:51.213",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039099,1720941051222,-500.0,0.00013753,2,"2024-07-14T07:10:51.222",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039100,1720941051232,-500.0,0.00013753,2,"2024-07-14T07:10:51.232",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039103,1720941051243,-581.31715773,0.00013753,2,"2024-07-14T07:10:51.243",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039105,1720941051255,-500.0,0.00013753,2,"2024-07-14T07:10:51.255",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039107,1720941051265,-500.0,0.00013753,2,"2024-07-14T07:10:51.265",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039109,1720941051274,-500.0,0.00013753,2,"2024-07-14T07:10:51.274",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039110,1720941051283,-500.0,0.00013753,2,"2024-07-14T07:10:51.283",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039113,1720941051293,-500.0,0.00013753,2,"2024-07-14T07:10:51.293",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039115,1720941051303,-870.84,0.00013753,2,"2024-07-14T07:10:51.303",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039117,1720941051313,-500.0,0.00013753,2,"2024-07-14T07:10:51.313",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039119,1720941051322,-500.0,0.00013753,2,"2024-07-14T07:10:51.322",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039121,1720941051332,-534.76,0.00013753,2,"2024-07-14T07:10:51.332",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039122,1720941051342,-500.0,0.00013753,2,"2024-07-14T07:10:51.342",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039124,1720941051351,-552.59,0.00013753,2,"2024-07-14T07:10:51.351",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039125,1720941051362,-500.0,0.00013753,2,"2024-07-14T07:10:51.362",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039127,1720941051372,-500.0,0.00013753,2,"2024-07-14T07:10:51.372",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039128,1720941051386,-618.47,0.00013753,2,"2024-07-14T07:10:51.386",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039130,1720941051398,-500.0,0.00013753,2,"2024-07-14T07:10:51.398",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039132,1720941051409,-500.0,0.00013753,2,"2024-07-14T07:10:51.409",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039133,1720941051418,-500.0,0.00013753,2,"2024-07-14T07:10:51.418",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039135,1720941051429,-500.0,0.00013753,2,"2024-07-14T07:10:51.429",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039136,1720941051439,-500.0,0.00013753,2,"2024-07-14T07:10:51.439",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039138,1720941051448,-500.0,0.00013753,2,"2024-07-14T07:10:51.448",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039139,1720941051458,-696.12,0.00013753,2,"2024-07-14T07:10:51.458",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039141,1720941051468,-500.0,0.00013753,2,"2024-07-14T07:10:51.468",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039142,1720941051478,-493.87126129,0.00013753,2,"2024-07-14T07:10:51.478",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039144,1720941051488,-500.0,0.00013753,2,"2024-07-14T07:10:51.488",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039145,1720941051498,-500.0,0.00013753,2,"2024-07-14T07:10:51.498",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039147,1720941051508,-595.42,0.00013753,2,"2024-07-14T07:10:51.508",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039149,1720941051518,-500.0,0.00013753,2,"2024-07-14T07:10:51.518",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039150,1720941051528,-500.0,0.00013753,2,"2024-07-14T07:10:51.528",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039152,1720941051538,-500.0,0.00013753,2,"2024-07-14T07:10:51.538",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039153,1720941051548,-500.0,0.00013753,2,"2024-07-14T07:10:51.548",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039155,1720941051558,-500.0,0.00013753,2,"2024-07-14T07:10:51.558",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039157,1720941051567,-500.0,0.00013753,2,"2024-07-14T07:10:51.567",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039158,1720941051577,-500.0,0.00013753,2,"2024-07-14T07:10:51.577",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039160,1720941051587,-500.0,0.00013753,2,"2024-07-14T07:10:51.587",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039162,1720941051597,-500.0,0.00013753,2,"2024-07-14T07:10:51.597",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039163,1720941051607,-500.0,0.00013753,2,"2024-07-14T07:10:51.607",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039165,1720941051617,-500.0,0.00013753,2,"2024-07-14T07:10:51.617",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039167,1720941051627,-500.0,0.00013753,2,"2024-07-14T07:10:51.627",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039168,1720941051637,-500.0,0.00013753,2,"2024-07-14T07:10:51.637",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039170,1720941051650,-500.0,0.00013753,2,"2024-07-14T07:10:51.650",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039172,1720941051660,-864.4,0.00013753,2,"2024-07-14T07:10:51.660",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039173,1720941051670,-518.23,0.00013753,2,"2024-07-14T07:10:51.670",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039175,1720941051680,-500.0,0.00013753,2,"2024-07-14T07:10:51.680",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039177,1720941051690,-500.0,0.00013753,2,"2024-07-14T07:10:51.690",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039178,1720941051700,-500.0,0.00013753,2,"2024-07-14T07:10:51.700",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039180,1720941051710,-500.0,0.00013753,2,"2024-07-14T07:10:51.710",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039181,1720941051720,-500.0,0.00013753,2,"2024-07-14T07:10:51.720",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039183,1720941051731,-500.0,0.00013753,2,"2024-07-14T07:10:51.731",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039185,1720941051741,-500.0,0.00013753,2,"2024-07-14T07:10:51.741",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039186,1720941051751,-500.0,0.00013753,2,"2024-07-14T07:10:51.751",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039188,1720941051761,-500.0,0.00013753,2,"2024-07-14T07:10:51.761",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039190,1720941051771,-500.0,0.00013753,2,"2024-07-14T07:10:51.771",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039191,1720941051781,-500.0,0.00013753,2,"2024-07-14T07:10:51.781",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039193,1720941051791,-500.0,0.00013753,2,"2024-07-14T07:10:51.791",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039195,1720941051801,-500.0,0.00013753,2,"2024-07-14T07:10:51.801",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039196,1720941051811,-500.0,0.00013753,2,"2024-07-14T07:10:51.811",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039198,1720941051821,-500.0,0.00013753,2,"2024-07-14T07:10:51.821",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039200,1720941051830,-500.0,0.00013753,2,"2024-07-14T07:10:51.830",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039201,1720941051840,-500.0,0.00013753,2,"2024-07-14T07:10:51.840",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039203,1720941051850,-500.0,0.00013753,2,"2024-07-14T07:10:51.850",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039205,1720941051860,-669.78,0.00013753,2,"2024-07-14T07:10:51.860",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039206,1720941051870,-500.0,0.00013753,2,"2024-07-14T07:10:51.870",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039208,1720941051879,-638.2,0.00013753,2,"2024-07-14T07:10:51.879",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039209,1720941051889,-223.57957344,0.00013753,2,"2024-07-14T07:10:51.889",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039211,1720941051899,-500.0,0.00013753,2,"2024-07-14T07:10:51.899",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039213,1720941051909,-500.0,0.00013753,2,"2024-07-14T07:10:51.909",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039214,1720941051919,-500.0,0.00013753,2,"2024-07-14T07:10:51.919",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039216,1720941051930,-952.4,0.00013753,2,"2024-07-14T07:10:51.930",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039218,1720941051940,-718.69,0.00013753,2,"2024-07-14T07:10:51.940",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039220,1720941051950,-500.0,0.00013753,2,"2024-07-14T07:10:51.950",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039222,1720941051961,-500.0,0.00013753,2,"2024-07-14T07:10:51.961",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039224,1720941051972,-500.0,0.00013753,2,"2024-07-14T07:10:51.972",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039226,1720941051983,-1010.42,0.00013753,2,"2024-07-14T07:10:51.983",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039227,1720941051992,-500.0,0.00013753,2,"2024-07-14T07:10:51.992",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039228,1720941052004,-662.1,0.00013753,2,"2024-07-14T07:10:52.004",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039229,1720941052014,-282.46740962,0.00013753,2,"2024-07-14T07:10:52.014",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039230,1720941052024,-548.55,0.00013753,2,"2024-07-14T07:10:52.024",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039231,1720941052034,-500.0,0.00013753,2,"2024-07-14T07:10:52.034",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039232,1720941052044,-500.0,0.00013753,2,"2024-07-14T07:10:52.044",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039233,1720941052053,-500.0,0.00013753,2,"2024-07-14T07:10:52.053",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039234,1720941052063,-796.7,0.00013753,2,"2024-07-14T07:10:52.063",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039235,1720941052073,-548.93,0.00013753,2,"2024-07-14T07:10:52.073",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039237,1720941052083,-500.0,0.00013753,2,"2024-07-14T07:10:52.083",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039238,1720941052092,-578.68,0.00013753,2,"2024-07-14T07:10:52.092",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039240,1720941052102,-500.0,0.00013753,2,"2024-07-14T07:10:52.102",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039242,1720941052114,-630.75,0.00013753,2,"2024-07-14T07:10:52.114",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039245,1720941052124,-666.55,0.00013753,2,"2024-07-14T07:10:52.124",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039247,1720941052134,-500.0,0.00013753,2,"2024-07-14T07:10:52.134",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039249,1720941052144,-500.0,0.00013753,2,"2024-07-14T07:10:52.144",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039251,1720941052155,-500.0,0.00013753,2,"2024-07-14T07:10:52.155",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039253,1720941052166,-500.0,0.00013753,2,"2024-07-14T07:10:52.166",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039255,1720941052175,-500.0,0.00013753,2,"2024-07-14T07:10:52.175",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039257,1720941052185,-500.0,0.00013753,2,"2024-07-14T07:10:52.185",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039259,1720941052194,-500.0,0.00013753,2,"2024-07-14T07:10:52.194",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039261,1720941052203,-500.0,0.00013753,2,"2024-07-14T07:10:52.203",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039263,1720941052212,-567.23,0.00013753,2,"2024-07-14T07:10:52.212",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039265,1720941052221,-500.0,0.00013753,2,"2024-07-14T07:10:52.221",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039267,1720941052231,-643.88,0.00013753,2,"2024-07-14T07:10:52.231",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039269,1720941052241,-500.0,0.00013753,2,"2024-07-14T07:10:52.241",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039271,1720941052251,-260.02729653,0.00013753,2,"2024-07-14T07:10:52.251",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039273,1720941052261,-801.98,0.00013753,2,"2024-07-14T07:10:52.261",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039275,1720941052271,-500.0,0.00013753,2,"2024-07-14T07:10:52.271",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039277,1720941052283,-500.0,0.00013753,2,"2024-07-14T07:10:52.283",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039279,1720941052292,-599.86,0.00013753,2,"2024-07-14T07:10:52.292",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039281,1720941052303,-500.0,0.00013753,2,"2024-07-14T07:10:52.303",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039283,1720941052313,-1582.65,0.00013753,2,"2024-07-14T07:10:52.313",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039285,1720941052323,-500.0,0.00013753,2,"2024-07-14T07:10:52.323",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039287,1720941052332,-500.0,0.00013753,2,"2024-07-14T07:10:52.332",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039289,1720941052341,-500.0,0.00013753,2,"2024-07-14T07:10:52.341",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039291,1720941052351,-703.38,0.00013753,2,"2024-07-14T07:10:52.351",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039293,1720941052360,-528.52,0.00013753,2,"2024-07-14T07:10:52.360",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039295,1720941052370,-500.0,0.00013753,2,"2024-07-14T07:10:52.370",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039297,1720941052379,-500.0,0.00013753,2,"2024-07-14T07:10:52.379",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039299,1720941052389,-500.0,0.00013753,2,"2024-07-14T07:10:52.389",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039301,1720941052399,-500.0,0.00013753,2,"2024-07-14T07:10:52.399",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039303,1720941052409,-513.65,0.00013753,2,"2024-07-14T07:10:52.409",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039305,1720941052418,-931.58,0.00013753,2,"2024-07-14T07:10:52.418",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039308,1720941052428,-500.0,0.00013753,2,"2024-07-14T07:10:52.428",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039310,1720941052438,-500.0,0.00013753,2,"2024-07-14T07:10:52.438",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039312,1720941052447,-500.0,0.00013753,2,"2024-07-14T07:10:52.447",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039314,1720941052456,-500.0,0.00013753,2,"2024-07-14T07:10:52.456",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039316,1720941052466,-500.0,0.00013753,2,"2024-07-14T07:10:52.466",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039318,1720941052475,-851.23,0.00013753,2,"2024-07-14T07:10:52.475",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039320,1720941052485,-500.0,0.00013753,2,"2024-07-14T07:10:52.485",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039322,1720941052494,-513.32068464,0.00013753,2,"2024-07-14T07:10:52.494",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039324,1720941052505,-500.0,0.00013753,2,"2024-07-14T07:10:52.505",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039326,1720941052515,-500.0,0.00013753,2,"2024-07-14T07:10:52.515",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039328,1720941052524,-500.0,0.00013753,2,"2024-07-14T07:10:52.524",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039330,1720941052534,-1850.58,0.00013753,2,"2024-07-14T07:10:52.534",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039332,1720941052543,-658.64,0.00013753,2,"2024-07-14T07:10:52.543",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039334,1720941052553,-500.0,0.00013753,2,"2024-07-14T07:10:52.553",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039336,1720941052563,-500.0,0.00013753,2,"2024-07-14T07:10:52.563",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039338,1720941052573,-1482.27,0.00013753,2,"2024-07-14T07:10:52.573",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039340,1720941052582,-500.0,0.00013753,2,"2024-07-14T07:10:52.582",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039342,1720941052591,-500.0,0.00013753,2,"2024-07-14T07:10:52.591",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039344,1720941052601,-500.0,0.00013753,2,"2024-07-14T07:10:52.601",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039346,1720941052611,-618.64,0.00013753,2,"2024-07-14T07:10:52.611",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039348,1720941052621,-678.07,0.00013753,2,"2024-07-14T07:10:52.621",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039350,1720941052630,-500.0,0.00013753,2,"2024-07-14T07:10:52.630",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039352,1720941052640,-500.0,0.00013753,2,"2024-07-14T07:10:52.640",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039354,1720941052653,-783.52,0.00013753,2,"2024-07-14T07:10:52.653",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039356,1720941052663,-500.0,0.00013753,2,"2024-07-14T07:10:52.663",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039358,1720941052672,-500.0,0.00013753,2,"2024-07-14T07:10:52.672",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039360,1720941052683,-500.0,0.00013753,2,"2024-07-14T07:10:52.683",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039362,1720941052693,-500.0,0.00013753,2,"2024-07-14T07:10:52.693",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039364,1720941052702,-500.0,0.00013753,2,"2024-07-14T07:10:52.702",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039366,1720941052711,-632.58106045,0.00013753,2,"2024-07-14T07:10:52.711",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039368,1720941052723,-500.0,0.00013753,2,"2024-07-14T07:10:52.723",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039370,1720941052733,-851.97,0.00013753,2,"2024-07-14T07:10:52.733",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039372,1720941052743,-694.56,0.00013753,2,"2024-07-14T07:10:52.743",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039374,1720941052752,-540.65,0.00013753,2,"2024-07-14T07:10:52.752",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039376,1720941052762,-540.0,0.00013753,2,"2024-07-14T07:10:52.762",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039378,1720941052771,-1133.95,0.00013753,2,"2024-07-14T07:10:52.771",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039404,1720941053007,-500.0,0.00013753,2,"2024-07-14T07:10:53.007",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039407,1720941053029,-892.61,0.00013753,2,"2024-07-14T07:10:53.029",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039409,1720941053039,-500.0,0.00013753,2,"2024-07-14T07:10:53.039",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039411,1720941053049,-500.0,0.00013753,2,"2024-07-14T07:10:53.049",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039413,1720941053058,-500.0,0.00013753,2,"2024-07-14T07:10:53.058",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039415,1720941053069,-926.44,0.00013753,2,"2024-07-14T07:10:53.069",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039417,1720941053079,-500.0,0.00013753,2,"2024-07-14T07:10:53.079",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039419,1720941053087,-500.0,0.00013753,2,"2024-07-14T07:10:53.087",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039421,1720941053098,-500.0,0.00013753,2,"2024-07-14T07:10:53.098",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039423,1720941053107,-500.0,0.00013753,2,"2024-07-14T07:10:53.107",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039425,1720941053116,-1041.93,0.00013753,2,"2024-07-14T07:10:53.116",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039427,1720941053126,-829.73,0.00013753,2,"2024-07-14T07:10:53.126",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039429,1720941053137,-500.0,0.00013753,2,"2024-07-14T07:10:53.137",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039431,1720941053146,-500.0,0.00013753,2,"2024-07-14T07:10:53.146",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039433,1720941053155,-500.0,0.00013753,2,"2024-07-14T07:10:53.155",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039435,1720941053165,-500.0,0.00013753,2,"2024-07-14T07:10:53.165",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039437,1720941053174,-645.8,0.00013753,2,"2024-07-14T07:10:53.174",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039439,1720941053184,-650.21,0.00013753,2,"2024-07-14T07:10:53.184",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039441,1720941053193,-930.59,0.00013753,2,"2024-07-14T07:10:53.193",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039443,1720941053203,-500.0,0.00013753,2,"2024-07-14T07:10:53.203",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039445,1720941053213,-821.09,0.00013753,2,"2024-07-14T07:10:53.213",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039447,1720941053224,-554.53293035,0.00013753,2,"2024-07-14T07:10:53.224",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039449,1720941053233,-500.0,0.00013753,2,"2024-07-14T07:10:53.233",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039451,1720941053242,-500.0,0.00013753,2,"2024-07-14T07:10:53.242",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039453,1720941053253,-528.32,0.00013753,2,"2024-07-14T07:10:53.253",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039455,1720941053262,-644.97,0.00013753,2,"2024-07-14T07:10:53.262",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039457,1720941053272,-500.0,0.00013753,2,"2024-07-14T07:10:53.272",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039459,1720941053281,-500.0,0.00013753,2,"2024-07-14T07:10:53.281",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039461,1720941053294,-1236.87,0.00013753,2,"2024-07-14T07:10:53.294",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039463,1720941053303,-1276.97,0.00013753,2,"2024-07-14T07:10:53.303",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039465,1720941053314,-227.51266937,0.00013753,2,"2024-07-14T07:10:53.314",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039467,1720941053323,-500.0,0.00013753,2,"2024-07-14T07:10:53.323",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039469,1720941053332,-539.76,0.00013753,2,"2024-07-14T07:10:53.332",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039471,1720941053341,-500.0,0.00013753,2,"2024-07-14T07:10:53.341",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039473,1720941053350,-500.0,0.00013753,2,"2024-07-14T07:10:53.350",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039475,1720941053360,-500.0,0.00013753,2,"2024-07-14T07:10:53.360",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039477,1720941053369,-500.0,0.00013753,2,"2024-07-14T07:10:53.369",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039479,1720941053378,-768.61,0.00013753,2,"2024-07-14T07:10:53.378",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039481,1720941053387,-1208.88,0.00013753,2,"2024-07-14T07:10:53.387",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039483,1720941053396,-500.0,0.00013753,2,"2024-07-14T07:10:53.396",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039485,1720941053406,-598.99,0.00013753,2,"2024-07-14T07:10:53.406",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039487,1720941053416,-500.0,0.00013753,2,"2024-07-14T07:10:53.416",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039489,1720941053425,-500.0,0.00013753,2,"2024-07-14T07:10:53.425",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039491,1720941053434,-1315.9,0.00013753,2,"2024-07-14T07:10:53.434",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039493,1720941053443,-500.0,0.00013753,2,"2024-07-14T07:10:53.443",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039495,1720941053452,-500.0,0.00013753,2,"2024-07-14T07:10:53.452",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039497,1720941053462,-905.92,0.00013753,2,"2024-07-14T07:10:53.462",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039499,1720941053471,-171.2345773,0.00013753,2,"2024-07-14T07:10:53.471",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039501,1720941053480,-500.0,0.00013753,2,"2024-07-14T07:10:53.480",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039503,1720941053490,-500.0,0.00013753,2,"2024-07-14T07:10:53.490",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039505,1720941053499,-734.08,0.00013753,2,"2024-07-14T07:10:53.499",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039507,1720941053508,-500.0,0.00013753,2,"2024-07-14T07:10:53.508",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039509,1720941053518,-952.32,0.00013753,2,"2024-07-14T07:10:53.518",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039511,1720941053528,-500.0,0.00013753,2,"2024-07-14T07:10:53.528",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039513,1720941053537,-500.0,0.00013753,2,"2024-07-14T07:10:53.537",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039515,1720941053546,-500.0,0.00013753,2,"2024-07-14T07:10:53.546",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039517,1720941053555,-835.64,0.00013753,2,"2024-07-14T07:10:53.555",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039519,1720941053565,-500.0,0.00013753,2,"2024-07-14T07:10:53.565",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039521,1720941053575,-500.0,0.00013753,2,"2024-07-14T07:10:53.575",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039522,1720941053584,-512.96556813,0.00013753,2,"2024-07-14T07:10:53.584",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039523,1720941053593,-500.0,0.00013753,2,"2024-07-14T07:10:53.593",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039524,1720941053602,-500.0,0.00013753,2,"2024-07-14T07:10:53.602",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039525,1720941053611,-375.45482402,0.00013753,2,"2024-07-14T07:10:53.611",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039526,1720941053620,-500.0,0.00013753,2,"2024-07-14T07:10:53.620",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039527,1720941053630,-500.0,0.00013753,2,"2024-07-14T07:10:53.630",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039528,1720941053640,-500.0,0.00013753,2,"2024-07-14T07:10:53.640",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039530,1720941053653,-208.54805441,0.00013753,2,"2024-07-14T07:10:53.653",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039532,1720941053662,-500.0,0.00013753,2,"2024-07-14T07:10:53.662",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039533,1720941053671,-706.34,0.00013753,2,"2024-07-14T07:10:53.671",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039535,1720941053680,-789.77,0.00013753,2,"2024-07-14T07:10:53.680",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039537,1720941053690,-500.0,0.00013753,2,"2024-07-14T07:10:53.690",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039539,1720941053699,-500.0,0.00013753,2,"2024-07-14T07:10:53.699",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039541,1720941053708,-605.59,0.00013753,2,"2024-07-14T07:10:53.708",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039543,1720941053720,-500.0,0.00013753,2,"2024-07-14T07:10:53.720",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039545,1720941053730,-500.0,0.00013753,2,"2024-07-14T07:10:53.730",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039547,1720941053739,-557.01,0.00013753,2,"2024-07-14T07:10:53.739",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039549,1720941053750,-500.0,0.00013753,2,"2024-07-14T07:10:53.750",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039551,1720941053760,-500.0,0.00013753,2,"2024-07-14T07:10:53.760",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039553,1720941053769,-500.0,0.00013753,2,"2024-07-14T07:10:53.769",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039555,1720941053779,-500.0,0.00013753,2,"2024-07-14T07:10:53.779",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039557,1720941053789,-1396.73,0.00013753,2,"2024-07-14T07:10:53.789",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039559,1720941053799,-500.0,0.00013753,2,"2024-07-14T07:10:53.799",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039561,1720941053809,-1240.09,0.00013753,2,"2024-07-14T07:10:53.809",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039564,1720941053819,-618.91,0.00013753,2,"2024-07-14T07:10:53.819",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039566,1720941053828,-500.0,0.00013753,2,"2024-07-14T07:10:53.828",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039567,1720941053837,-977.1,0.00013753,2,"2024-07-14T07:10:53.837",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039569,1720941053846,-500.0,0.00013753,2,"2024-07-14T07:10:53.846",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039571,1720941053856,-421.05830512,0.00013753,2,"2024-07-14T07:10:53.856",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039573,1720941053866,-630.82,0.00013753,2,"2024-07-14T07:10:53.866",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039575,1720941053875,-500.0,0.00013753,2,"2024-07-14T07:10:53.875",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039577,1720941053884,-500.0,0.00013753,2,"2024-07-14T07:10:53.884",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039579,1720941053894,-500.0,0.00013753,2,"2024-07-14T07:10:53.894",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039581,1720941053903,-500.0,0.00013753,2,"2024-07-14T07:10:53.903",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039583,1720941053913,-409.89596729,0.00013753,2,"2024-07-14T07:10:53.913",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039586,1720941053924,-965.34,0.00013753,2,"2024-07-14T07:10:53.924",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039587,1720941053934,-521.41,0.00013753,2,"2024-07-14T07:10:53.934",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039589,1720941053945,-1046.02,0.00013753,2,"2024-07-14T07:10:53.945",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039591,1720941053958,-500.0,0.00013753,2,"2024-07-14T07:10:53.958",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039593,1720941053968,-500.0,0.00013753,2,"2024-07-14T07:10:53.968",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039595,1720941053978,-500.0,0.00013753,2,"2024-07-14T07:10:53.978",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039597,1720941053988,-644.51706695,0.00013753,2,"2024-07-14T07:10:53.988",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039599,1720941053998,-1076.45,0.00013753,2,"2024-07-14T07:10:53.998",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039601,1720941054008,-500.0,0.00013753,2,"2024-07-14T07:10:54.008",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039603,1720941054017,-500.0,0.00013753,2,"2024-07-14T07:10:54.017",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039605,1720941054026,-500.0,0.00013753,2,"2024-07-14T07:10:54.026",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039607,1720941054036,-1778.25,0.00013753,2,"2024-07-14T07:10:54.036",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039609,1720941054046,-500.0,0.00013753,2,"2024-07-14T07:10:54.046",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039611,1720941054056,-500.0,0.00013753,2,"2024-07-14T07:10:54.056",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039613,1720941054066,-1701.47,0.00013753,2,"2024-07-14T07:10:54.066",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039615,1720941054076,-444.19859361,0.00013753,2,"2024-07-14T07:10:54.076",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039673,1720941054618,-43.94721206,0.00013753,2,"2024-07-14T07:10:54.618",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039675,1720941054628,-500.0,0.00013753,2,"2024-07-14T07:10:54.628",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039677,1720941054639,-500.0,0.00013753,2,"2024-07-14T07:10:54.639",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039679,1720941054653,-500.0,0.00013753,2,"2024-07-14T07:10:54.653",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039681,1720941054662,-554.1,0.00013753,2,"2024-07-14T07:10:54.662",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039683,1720941054672,-500.0,0.00013753,2,"2024-07-14T07:10:54.672",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039685,1720941054682,-631.21,0.00013753,2,"2024-07-14T07:10:54.682",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039687,1720941054693,-1335.42,0.00013753,2,"2024-07-14T07:10:54.693",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039689,1720941054703,-500.0,0.00013753,2,"2024-07-14T07:10:54.703",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039691,1720941054712,-500.0,0.00013753,2,"2024-07-14T07:10:54.712",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039693,1720941054723,-500.0,0.00013753,2,"2024-07-14T07:10:54.723",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039695,1720941054733,-500.0,0.00013753,2,"2024-07-14T07:10:54.733",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039697,1720941054742,-500.0,0.00013753,2,"2024-07-14T07:10:54.742",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039699,1720941054753,-188.40096823,0.00013753,2,"2024-07-14T07:10:54.753",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039701,1720941054762,-500.0,0.00013753,2,"2024-07-14T07:10:54.762",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039702,1720941054772,-812.37,0.00013753,2,"2024-07-14T07:10:54.772",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039704,1720941054781,-500.0,0.00013753,2,"2024-07-14T07:10:54.781",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039706,1720941054790,-500.0,0.00013753,2,"2024-07-14T07:10:54.790",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039708,1720941054800,-934.64,0.00013753,2,"2024-07-14T07:10:54.800",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039710,1720941054810,-501.05,0.00013753,2,"2024-07-14T07:10:54.810",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039712,1720941054819,-500.0,0.00013753,2,"2024-07-14T07:10:54.819",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039714,1720941054829,-500.0,0.00013753,2,"2024-07-14T07:10:54.829",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039716,1720941054838,-500.0,0.00013753,2,"2024-07-14T07:10:54.838",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039718,1720941054847,-626.13,0.00013753,2,"2024-07-14T07:10:54.847",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039720,1720941054857,-500.0,0.00013753,2,"2024-07-14T07:10:54.857",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039722,1720941054866,-1861.9,0.00013753,2,"2024-07-14T07:10:54.866",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039723,1720941054876,-601.59,0.00013753,2,"2024-07-14T07:10:54.876",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039725,1720941054885,-500.0,0.00013753,2,"2024-07-14T07:10:54.885",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039727,1720941054895,-474.26305367,0.00013753,2,"2024-07-14T07:10:54.895",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039729,1720941054905,-1053.89,0.00013753,2,"2024-07-14T07:10:54.905",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039731,1720941054915,-500.0,0.00013753,2,"2024-07-14T07:10:54.915",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039733,1720941054925,-500.0,0.00013753,2,"2024-07-14T07:10:54.925",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039736,1720941054935,-664.81,0.00013753,2,"2024-07-14T07:10:54.935",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039738,1720941054945,-680.37,0.00013753,2,"2024-07-14T07:10:54.945",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039740,1720941054955,-500.0,0.00013753,2,"2024-07-14T07:10:54.955",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039741,1720941054965,-500.0,0.00013753,2,"2024-07-14T07:10:54.965",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039744,1720941054975,-500.0,0.00013753,2,"2024-07-14T07:10:54.975",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039746,1720941054985,-895.33,0.00013753,2,"2024-07-14T07:10:54.985",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039748,1720941054995,-500.0,0.00013753,2,"2024-07-14T07:10:54.995",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039749,1720941055006,-1051.45,0.00013753,2,"2024-07-14T07:10:55.006",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039751,1720941055016,-500.0,0.00013753,2,"2024-07-14T07:10:55.016",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039753,1720941055026,-562.28,0.00013753,2,"2024-07-14T07:10:55.026",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039755,1720941055036,-500.0,0.00013753,2,"2024-07-14T07:10:55.036",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039757,1720941055045,-928.43,0.00013753,2,"2024-07-14T07:10:55.045",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039759,1720941055055,-500.0,0.00013753,2,"2024-07-14T07:10:55.055",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039761,1720941055065,-500.0,0.00013753,2,"2024-07-14T07:10:55.065",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039762,1720941055075,-500.0,0.00013753,2,"2024-07-14T07:10:55.075",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039763,1720941055084,-1607.28,0.00013753,2,"2024-07-14T07:10:55.084",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039764,1720941055093,-500.0,0.00013753,2,"2024-07-14T07:10:55.093",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039765,1720941055103,-500.0,0.00013753,2,"2024-07-14T07:10:55.103",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039766,1720941055112,-645.88,0.00013753,2,"2024-07-14T07:10:55.112",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039767,1720941055122,-500.0,0.00013753,2,"2024-07-14T07:10:55.122",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039768,1720941055131,-1043.48,0.00013753,2,"2024-07-14T07:10:55.131",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039770,1720941055141,-1435.37,0.00013753,2,"2024-07-14T07:10:55.141",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039772,1720941055150,-1375.06,0.00013753,2,"2024-07-14T07:10:55.150",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039774,1720941055160,-500.0,0.00013753,2,"2024-07-14T07:10:55.160",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039776,1720941055170,-500.0,0.00013753,2,"2024-07-14T07:10:55.170",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039785,1720941055248,-1010.64,0.00013753,2,"2024-07-14T07:10:55.248",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039787,1720941055257,-515.64,0.00013753,2,"2024-07-14T07:10:55.257",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039789,1720941055267,-500.0,0.00013753,2,"2024-07-14T07:10:55.267",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039791,1720941055276,-938.4,0.00013753,2,"2024-07-14T07:10:55.276",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039793,1720941055285,-500.0,0.00013753,2,"2024-07-14T07:10:55.285",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039795,1720941055294,-1013.76,0.00013753,2,"2024-07-14T07:10:55.294",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039797,1720941055303,-500.0,0.00013753,2,"2024-07-14T07:10:55.303",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039798,1720941055314,-500.0,0.00013753,2,"2024-07-14T07:10:55.314",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039800,1720941055323,-507.74,0.00013753,2,"2024-07-14T07:10:55.323",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039802,1720941055332,-500.0,0.00013753,2,"2024-07-14T07:10:55.332",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039804,1720941055342,-500.0,0.00013753,2,"2024-07-14T07:10:55.342",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039806,1720941055351,-692.45,0.00013753,2,"2024-07-14T07:10:55.351",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039808,1720941055361,-500.0,0.00013753,2,"2024-07-14T07:10:55.361",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039810,1720941055370,-792.81,0.00013753,2,"2024-07-14T07:10:55.370",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039812,1720941055379,-500.0,0.00013753,2,"2024-07-14T07:10:55.379",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039814,1720941055388,-500.0,0.00013753,2,"2024-07-14T07:10:55.388",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039816,1720941055398,-500.0,0.00013753,2,"2024-07-14T07:10:55.398",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039818,1720941055407,-500.0,0.00013753,2,"2024-07-14T07:10:55.407",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039820,1720941055417,-500.0,0.00013753,2,"2024-07-14T07:10:55.417",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039822,1720941055427,-500.0,0.00013753,2,"2024-07-14T07:10:55.427",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039824,1720941055436,-500.0,0.00013753,2,"2024-07-14T07:10:55.436",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039826,1720941055445,-500.0,0.00013753,2,"2024-07-14T07:10:55.445",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039828,1720941055455,-1154.83,0.00013753,2,"2024-07-14T07:10:55.455",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039830,1720941055464,-500.0,0.00013753,2,"2024-07-14T07:10:55.464",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039832,1720941055473,-500.0,0.00013753,2,"2024-07-14T07:10:55.473",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039834,1720941055483,-592.49,0.00013753,2,"2024-07-14T07:10:55.483",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039836,1720941055492,-638.48,0.00013753,2,"2024-07-14T07:10:55.492",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039838,1720941055502,-970.23,0.00013753,2,"2024-07-14T07:10:55.502",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039840,1720941055511,-500.0,0.00013753,2,"2024-07-14T07:10:55.511",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039842,1720941055521,-500.0,0.00013753,2,"2024-07-14T07:10:55.521",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039844,1720941055530,-500.0,0.00013753,2,"2024-07-14T07:10:55.530",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039846,1720941055539,-500.0,0.00013753,2,"2024-07-14T07:10:55.539",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039848,1720941055548,-405.92940459,0.00013753,2,"2024-07-14T07:10:55.548",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039850,1720941055557,-599.12,0.00013753,2,"2024-07-14T07:10:55.557",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039852,1720941055568,-500.0,0.00013753,2,"2024-07-14T07:10:55.568",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039854,1720941055577,-500.35,0.00013753,2,"2024-07-14T07:10:55.577",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039857,1720941055588,-500.0,0.00013753,2,"2024-07-14T07:10:55.588",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039859,1720941055597,-500.0,0.00013753,2,"2024-07-14T07:10:55.597",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039860,1720941055606,-500.0,0.00013753,2,"2024-07-14T07:10:55.606",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039862,1720941055616,-535.63,0.00013753,2,"2024-07-14T07:10:55.616",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039864,1720941055625,-500.0,0.00013753,2,"2024-07-14T07:10:55.625",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039866,1720941055634,-545.83506296,0.00013753,2,"2024-07-14T07:10:55.634",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039868,1720941055645,-581.64,0.00013753,2,"2024-07-14T07:10:55.645",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039870,1720941055654,-500.0,0.00013753,2,"2024-07-14T07:10:55.654",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039872,1720941055663,-500.0,0.00013753,2,"2024-07-14T07:10:55.663",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039874,1720941055673,-500.0,0.00013753,2,"2024-07-14T07:10:55.673",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039876,1720941055684,-500.0,0.00013753,2,"2024-07-14T07:10:55.684",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039879,1720941055695,-800.86,0.00013753,2,"2024-07-14T07:10:55.695",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039881,1720941055704,-500.0,0.00013753,2,"2024-07-14T07:10:55.704",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039883,1720941055714,-628.43,0.00013753,2,"2024-07-14T07:10:55.714",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039885,1720941055724,-958.67,0.00013753,2,"2024-07-14T07:10:55.724",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039886,1720941055733,-500.0,0.00013753,2,"2024-07-14T07:10:55.733",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039888,1720941055742,-500.0,0.00013753,2,"2024-07-14T07:10:55.742",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039890,1720941055752,-500.0,0.00013753,2,"2024-07-14T07:10:55.752",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039892,1720941055761,-972.48,0.00013753,2,"2024-07-14T07:10:55.761",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039894,1720941055770,-1793.0,0.00013753,2,"2024-07-14T07:10:55.770",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039896,1720941055779,-500.0,0.00013753,2,"2024-07-14T07:10:55.779",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039898,1720941055789,-500.0,0.00013753,2,"2024-07-14T07:10:55.789",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039900,1720941055798,-500.0,0.00013753,2,"2024-07-14T07:10:55.798",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039903,1720941055809,-818.06,0.00013753,2,"2024-07-14T07:10:55.809",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039905,1720941055818,-500.0,0.00013753,2,"2024-07-14T07:10:55.818",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039907,1720941055827,-500.0,0.00013753,2,"2024-07-14T07:10:55.827",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039909,1720941055837,-500.0,0.00013753,2,"2024-07-14T07:10:55.837",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039911,1720941055847,-500.0,0.00013753,2,"2024-07-14T07:10:55.847",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039913,1720941055856,-539.24,0.00013753,2,"2024-07-14T07:10:55.856",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039915,1720941055866,-628.24,0.00013753,2,"2024-07-14T07:10:55.866",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039917,1720941055875,-500.0,0.00013753,2,"2024-07-14T07:10:55.875",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039919,1720941055884,-471.29744752,0.00013753,2,"2024-07-14T07:10:55.884",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039921,1720941055894,-500.0,0.00013753,2,"2024-07-14T07:10:55.894",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039922,1720941055903,-524.68,0.00013753,2,"2024-07-14T07:10:55.903",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039924,1720941055912,-500.0,0.00013753,2,"2024-07-14T07:10:55.912",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039926,1720941055921,-501.54,0.00013753,2,"2024-07-14T07:10:55.921",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039928,1720941055930,-623.05,0.00013753,2,"2024-07-14T07:10:55.930",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039930,1720941055939,-1013.49,0.00013753,2,"2024-07-14T07:10:55.939",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039932,1720941055948,-500.0,0.00013753,2,"2024-07-14T07:10:55.948",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039934,1720941055957,-608.05,0.00013753,2,"2024-07-14T07:10:55.957",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039936,1720941055966,-500.0,0.00013753,2,"2024-07-14T07:10:55.966",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039938,1720941055975,-630.53,0.00013753,2,"2024-07-14T07:10:55.975",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039940,1720941055984,-500.0,0.00013753,2,"2024-07-14T07:10:55.984",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039942,1720941055994,-745.8,0.00013753,2,"2024-07-14T07:10:55.994",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039944,1720941056003,-500.0,0.00013753,2,"2024-07-14T07:10:56.003",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039946,1720941056013,-554.15,0.00013753,2,"2024-07-14T07:10:56.013",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039948,1720941056022,-969.17,0.00013753,2,"2024-07-14T07:10:56.022",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039950,1720941056033,-500.0,0.00013753,2,"2024-07-14T07:10:56.033",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039952,1720941056042,-1078.91,0.00013753,2,"2024-07-14T07:10:56.042",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039954,1720941056051,-1567.37,0.00013753,2,"2024-07-14T07:10:56.051",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039956,1720941056060,-794.99,0.00013753,2,"2024-07-14T07:10:56.060",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039959,1720941056071,-500.0,0.00013753,2,"2024-07-14T07:10:56.071",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039961,1720941056081,-500.0,0.00013753,2,"2024-07-14T07:10:56.081",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039963,1720941056090,-500.0,0.00013753,2,"2024-07-14T07:10:56.090",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039965,1720941056099,-500.0,0.00013753,2,"2024-07-14T07:10:56.099",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039967,1720941056107,-500.0,0.00013753,2,"2024-07-14T07:10:56.107",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039969,1720941056116,-500.0,0.00013753,2,"2024-07-14T07:10:56.116",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039971,1720941056126,-684.79,0.00013753,2,"2024-07-14T07:10:56.126",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039973,1720941056134,-500.0,0.00013753,2,"2024-07-14T07:10:56.134",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039974,1720941056143,-500.0,0.00013753,2,"2024-07-14T07:10:56.143",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039976,1720941056153,-1357.85,0.00013753,2,"2024-07-14T07:10:56.153",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039978,1720941056161,-521.67,0.00013753,2,"2024-07-14T07:10:56.161",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039980,1720941056170,-500.0,0.00013753,2,"2024-07-14T07:10:56.170",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039982,1720941056179,-500.0,0.00013753,2,"2024-07-14T07:10:56.179",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039984,1720941056188,-500.0,0.00013753,2,"2024-07-14T07:10:56.188",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039986,1720941056197,-500.0,0.00013753,2,"2024-07-14T07:10:56.197",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039988,1720941056207,-1127.74,0.00013753,2,"2024-07-14T07:10:56.207",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039990,1720941056216,-887.1,0.00013753,2,"2024-07-14T07:10:56.216",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039992,1720941056225,-500.0,0.00013753,2,"2024-07-14T07:10:56.225",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039994,1720941056234,-985.85,0.00013753,2,"2024-07-14T07:10:56.234",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039996,1720941056243,-500.0,0.00013753,2,"2024-07-14T07:10:56.243",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332039998,1720941056255,-3328.97,0.00013753,2,"2024-07-14T07:10:56.255",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040000,1720941056264,-541.72,0.00013753,2,"2024-07-14T07:10:56.264",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040002,1720941056274,-999.71,0.00013753,2,"2024-07-14T07:10:56.274",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040004,1720941056283,-500.0,0.00013753,2,"2024-07-14T07:10:56.283",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040006,1720941056292,-1917.68,0.00013753,2,"2024-07-14T07:10:56.292",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040008,1720941056301,-500.0,0.00013753,2,"2024-07-14T07:10:56.301",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040010,1720941056313,-686.5,0.00013753,2,"2024-07-14T07:10:56.313",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040012,1720941056322,-500.0,0.00013753,2,"2024-07-14T07:10:56.322",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040014,1720941056331,-967.06,0.00013753,2,"2024-07-14T07:10:56.331",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040016,1720941056340,-500.0,0.00013753,2,"2024-07-14T07:10:56.340",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040018,1720941056352,-500.0,0.00013753,2,"2024-07-14T07:10:56.352",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040020,1720941056362,-500.0,0.00013753,2,"2024-07-14T07:10:56.362",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040023,1720941056374,-500.0,0.00013753,2,"2024-07-14T07:10:56.374",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040025,1720941056384,-500.0,0.00013753,2,"2024-07-14T07:10:56.384",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040026,1720941056396,-647.27,0.00013753,2,"2024-07-14T07:10:56.396",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040027,1720941056405,-500.0,0.00013753,2,"2024-07-14T07:10:56.405",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040028,1720941056416,-708.67,0.00013753,2,"2024-07-14T07:10:56.416",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040029,1720941056426,-554.82,0.00013753,2,"2024-07-14T07:10:56.426",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040030,1720941056436,-500.0,0.00013753,2,"2024-07-14T07:10:56.436",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040031,1720941056446,-1180.41,0.00013753,2,"2024-07-14T07:10:56.446",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040033,1720941056457,-500.0,0.00013753,2,"2024-07-14T07:10:56.457",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040035,1720941056466,-1137.17,0.00013753,2,"2024-07-14T07:10:56.466",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040037,1720941056476,-500.0,0.00013753,2,"2024-07-14T07:10:56.476",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040039,1720941056486,-500.0,0.00013753,2,"2024-07-14T07:10:56.486",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040041,1720941056495,-500.0,0.00013753,2,"2024-07-14T07:10:56.495",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040043,1720941056505,-584.17,0.00013753,2,"2024-07-14T07:10:56.505",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040045,1720941056514,-2.04456551,0.00013753,2,"2024-07-14T07:10:56.514",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040047,1720941056532,-497.95543449,0.00013753,2,"2024-07-14T07:10:56.532",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040049,1720941056541,-860.46,0.00013753,2,"2024-07-14T07:10:56.541",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040051,1720941056550,-1105.46,0.00013753,2,"2024-07-14T07:10:56.550",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040054,1720941056561,-500.0,0.00013753,2,"2024-07-14T07:10:56.561",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040056,1720941056572,-500.0,0.00013753,2,"2024-07-14T07:10:56.572",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040058,1720941056581,-500.0,0.00013753,2,"2024-07-14T07:10:56.581",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040060,1720941056591,-745.45,0.00013753,2,"2024-07-14T07:10:56.591",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040062,1720941056600,-500.0,0.00013753,2,"2024-07-14T07:10:56.600",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040064,1720941056609,-1300.29,0.00013753,2,"2024-07-14T07:10:56.609",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040066,1720941056619,-964.71,0.00013753,2,"2024-07-14T07:10:56.619",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040068,1720941056630,-527.62,0.00013753,2,"2024-07-14T07:10:56.630",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040070,1720941056641,-500.0,0.00013753,2,"2024-07-14T07:10:56.641",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040072,1720941056655,-881.81,0.00013753,2,"2024-07-14T07:10:56.655",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040074,1720941056664,-523.16,0.00013753,2,"2024-07-14T07:10:56.664",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040076,1720941056673,-455.00255131,0.00013753,2,"2024-07-14T07:10:56.673",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040078,1720941056682,-500.0,0.00013753,2,"2024-07-14T07:10:56.682",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040080,1720941056692,-500.0,0.00013753,2,"2024-07-14T07:10:56.692",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040082,1720941056701,-1083.83,0.00013753,2,"2024-07-14T07:10:56.701",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040084,1720941056710,-500.0,0.00013753,2,"2024-07-14T07:10:56.710",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040086,1720941056720,-561.94,0.00013753,2,"2024-07-14T07:10:56.720",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040088,1720941056729,-500.0,0.00013753,2,"2024-07-14T07:10:56.729",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040090,1720941056738,-1299.41,0.00013753,2,"2024-07-14T07:10:56.738",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040092,1720941056748,-500.0,0.00013753,2,"2024-07-14T07:10:56.748",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040094,1720941056764,-500.0,0.00013753,2,"2024-07-14T07:10:56.764",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040096,1720941056773,-874.76,0.00013753,2,"2024-07-14T07:10:56.773",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040098,1720941056782,-500.0,0.00013753,2,"2024-07-14T07:10:56.782",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040100,1720941056795,-500.0,0.00013753,2,"2024-07-14T07:10:56.795",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040102,1720941056810,-500.0,0.00013753,2,"2024-07-14T07:10:56.810",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040104,1720941056822,-623.12,0.00013753,2,"2024-07-14T07:10:56.822",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040106,1720941056831,-500.0,0.00013753,2,"2024-07-14T07:10:56.831",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040108,1720941056840,-500.0,0.00013753,2,"2024-07-14T07:10:56.840",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040110,1720941056849,-500.0,0.00013753,2,"2024-07-14T07:10:56.849",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040112,1720941056858,-500.0,0.00013753,2,"2024-07-14T07:10:56.858",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040114,1720941056868,-500.0,0.00013753,2,"2024-07-14T07:10:56.868",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040116,1720941056878,-628.13,0.00013753,2,"2024-07-14T07:10:56.878",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040118,1720941056887,-500.0,0.00013753,2,"2024-07-14T07:10:56.887",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040120,1720941056896,-500.0,0.00013753,2,"2024-07-14T07:10:56.896",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040122,1720941056906,-503.5,0.00013753,2,"2024-07-14T07:10:56.906",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040124,1720941056915,-500.0,0.00013753,2,"2024-07-14T07:10:56.915",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040126,1720941056924,-726.06,0.00013753,2,"2024-07-14T07:10:56.924",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040128,1720941056933,-897.47,0.00013753,2,"2024-07-14T07:10:56.933",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040130,1720941056943,-613.58,0.00013753,2,"2024-07-14T07:10:56.943",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040132,1720941056952,-500.0,0.00013753,2,"2024-07-14T07:10:56.952",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040134,1720941056963,-500.0,0.00013753,2,"2024-07-14T07:10:56.963",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040136,1720941056972,-500.0,0.00013753,2,"2024-07-14T07:10:56.972",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040138,1720941056982,-1230.22,0.00013753,2,"2024-07-14T07:10:56.982",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040140,1720941056991,-500.0,0.00013753,2,"2024-07-14T07:10:56.991",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040142,1720941057001,-500.0,0.00013753,2,"2024-07-14T07:10:57.001",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040144,1720941057010,-577.16384169,0.00013753,2,"2024-07-14T07:10:57.010",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040146,1720941057020,-500.0,0.00013753,2,"2024-07-14T07:10:57.020",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040148,1720941057029,-564.29,0.00013753,2,"2024-07-14T07:10:57.029",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040150,1720941057038,-500.0,0.00013753,2,"2024-07-14T07:10:57.038",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040152,1720941057047,-603.29,0.00013753,2,"2024-07-14T07:10:57.047",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040153,1720941057056,-500.0,0.00013753,2,"2024-07-14T07:10:57.056",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040155,1720941057065,-500.0,0.00013753,2,"2024-07-14T07:10:57.065",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040157,1720941057074,-689.05,0.00013753,2,"2024-07-14T07:10:57.074",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040159,1720941057084,-677.48,0.00013753,2,"2024-07-14T07:10:57.084",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040161,1720941057093,-830.87,0.00013753,2,"2024-07-14T07:10:57.093",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040163,1720941057103,-887.15,0.00013753,2,"2024-07-14T07:10:57.103",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040165,1720941057112,-500.0,0.00013753,2,"2024-07-14T07:10:57.112",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040167,1720941057121,-1252.5,0.00013753,2,"2024-07-14T07:10:57.121",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040169,1720941057131,-1359.48,0.00013753,2,"2024-07-14T07:10:57.131",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040171,1720941057140,-500.0,0.00013753,2,"2024-07-14T07:10:57.140",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040173,1720941057149,-500.0,0.00013753,2,"2024-07-14T07:10:57.149",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040175,1720941057159,-1404.79178228,0.00013753,2,"2024-07-14T07:10:57.159",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040178,1720941057174,-15.86821772,0.00013753,2,"2024-07-14T07:10:57.174",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040180,1720941057183,-500.0,0.00013753,2,"2024-07-14T07:10:57.183",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040182,1720941057194,-500.0,0.00013753,2,"2024-07-14T07:10:57.194",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040184,1720941057203,-32.35112505,0.00013753,2,"2024-07-14T07:10:57.203",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040186,1720941057214,-278.51824052,0.00013753,2,"2024-07-14T07:10:57.214",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040260,1720941057998,-500.0,0.00013698,2,"2024-07-14T07:10:57.998",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040262,1720941058009,-500.0,0.00013698,2,"2024-07-14T07:10:58.009",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040264,1720941058018,-54.50158,0.00013698,2,"2024-07-14T07:10:58.018",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040266,1720941058030,-445.49842,0.00013698,2,"2024-07-14T07:10:58.030",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040268,1720941058040,-347.33063443,0.00013753,2,"2024-07-14T07:10:58.040",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040270,1720941058050,-500.0,0.00013753,2,"2024-07-14T07:10:58.050",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040272,1720941058060,-500.0,0.00013753,2,"2024-07-14T07:10:58.060",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040274,1720941058069,-500.0,0.00013753,2,"2024-07-14T07:10:58.069",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040276,1720941058079,-579.07759212,0.00013753,2,"2024-07-14T07:10:58.079",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040278,1720941058089,-121.79315851,0.00013753,2,"2024-07-14T07:10:58.089",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040281,1720941058109,-500.0,0.00013698,2,"2024-07-14T07:10:58.109",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040283,1720941058119,-391.33684149,0.00013753,2,"2024-07-14T07:10:58.119",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040285,1720941058129,-549.96,0.00013753,2,"2024-07-14T07:10:58.129",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040287,1720941058139,-1067.95,0.00013753,2,"2024-07-14T07:10:58.139",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040289,1720941058150,-500.0,0.00013753,2,"2024-07-14T07:10:58.150",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040291,1720941058160,-500.0,0.00013753,2,"2024-07-14T07:10:58.160",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040293,1720941058170,-500.0,0.00013753,2,"2024-07-14T07:10:58.170",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040295,1720941058180,-500.0,0.00013753,2,"2024-07-14T07:10:58.180",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040297,1720941058190,-500.0,0.00013753,2,"2024-07-14T07:10:58.190",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040299,1720941058201,-557.53,0.00013753,2,"2024-07-14T07:10:58.201",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040302,1720941058212,-1474.8,0.00013753,2,"2024-07-14T07:10:58.212",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040304,1720941058222,-850.63,0.00013753,2,"2024-07-14T07:10:58.222",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040306,1720941058232,-815.06,0.00013753,2,"2024-07-14T07:10:58.232",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040308,1720941058242,-732.27,0.00013753,2,"2024-07-14T07:10:58.242",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040310,1720941058252,-500.0,0.00013753,2,"2024-07-14T07:10:58.252",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040312,1720941058262,-1163.04,0.00013753,2,"2024-07-14T07:10:58.262",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040314,1720941058272,-929.01,0.00013753,2,"2024-07-14T07:10:58.272",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040316,1720941058282,-500.0,0.00013753,2,"2024-07-14T07:10:58.282",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040318,1720941058292,-1231.33,0.00013753,2,"2024-07-14T07:10:58.292",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040320,1720941058302,-516.54,0.00013753,2,"2024-07-14T07:10:58.302",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040322,1720941058312,-501.61,0.00013753,2,"2024-07-14T07:10:58.312",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040324,1720941058322,-749.07,0.00013753,2,"2024-07-14T07:10:58.322",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040326,1720941058332,-500.0,0.00013753,2,"2024-07-14T07:10:58.332",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040328,1720941058342,-500.0,0.00013753,2,"2024-07-14T07:10:58.342",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040330,1720941058351,-500.0,0.00013753,2,"2024-07-14T07:10:58.351",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040332,1720941058361,-611.71,0.00013753,2,"2024-07-14T07:10:58.361",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040334,1720941058371,-716.67,0.00013753,2,"2024-07-14T07:10:58.371",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040336,1720941058381,-500.0,0.00013753,2,"2024-07-14T07:10:58.381",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040338,1720941058390,-1110.11,0.00013753,2,"2024-07-14T07:10:58.390",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040340,1720941058400,-884.86,0.00013753,2,"2024-07-14T07:10:58.400",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040342,1720941058410,-365.56,0.00013753,2,"2024-07-14T07:10:58.410",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040344,1720941058419,-833.91,0.00013753,2,"2024-07-14T07:10:58.419",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040346,1720941058429,-500.0,0.00013753,2,"2024-07-14T07:10:58.429",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040347,1720941058439,-843.54,0.00013753,2,"2024-07-14T07:10:58.439",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040349,1720941058448,-1685.94,0.00013753,2,"2024-07-14T07:10:58.448",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040351,1720941058458,-750.17,0.00013753,2,"2024-07-14T07:10:58.458",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040353,1720941058468,-500.0,0.00013753,2,"2024-07-14T07:10:58.468",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040355,1720941058478,-500.0,0.00013753,2,"2024-07-14T07:10:58.478",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040357,1720941058488,-500.0,0.00013753,2,"2024-07-14T07:10:58.488",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040360,1720941058497,-500.0,0.00013753,2,"2024-07-14T07:10:58.497",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040362,1720941058508,-538.92,0.00013753,2,"2024-07-14T07:10:58.508",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040363,1720941058518,-500.0,0.00013753,2,"2024-07-14T07:10:58.518",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040366,1720941058528,-1440.1,0.00013753,2,"2024-07-14T07:10:58.528",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040368,1720941058538,-500.0,0.00013753,2,"2024-07-14T07:10:58.538",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040370,1720941058548,-562.38,0.00013753,2,"2024-07-14T07:10:58.548",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040372,1720941058560,-933.88,0.00013753,2,"2024-07-14T07:10:58.560",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040374,1720941058572,-773.86,0.00013753,2,"2024-07-14T07:10:58.572",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040376,1720941058583,-676.01,0.00013753,2,"2024-07-14T07:10:58.583",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040379,1720941058593,-500.0,0.00013753,2,"2024-07-14T07:10:58.593",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040381,1720941058603,-996.39,0.00013753,2,"2024-07-14T07:10:58.603",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040382,1720941058615,-607.99,0.00013753,2,"2024-07-14T07:10:58.615",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040383,1720941058626,-500.0,0.00013753,2,"2024-07-14T07:10:58.626",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040384,1720941058637,-500.0,0.00013753,2,"2024-07-14T07:10:58.637",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040385,1720941058648,-500.0,0.00013753,2,"2024-07-14T07:10:58.648",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040386,1720941058658,-637.63580082,0.00013753,2,"2024-07-14T07:10:58.658",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040387,1720941058670,-500.0,0.00013753,2,"2024-07-14T07:10:58.670",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040388,1720941058681,-993.2,0.00013753,2,"2024-07-14T07:10:58.681",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040389,1720941058692,-500.0,0.00013753,2,"2024-07-14T07:10:58.692",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040390,1720941058702,-1177.42,0.00013753,2,"2024-07-14T07:10:58.702",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040391,1720941058714,-500.0,0.00013753,2,"2024-07-14T07:10:58.714",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040392,1720941058727,-500.0,0.00013753,2,"2024-07-14T07:10:58.727",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040393,1720941058737,-500.0,0.00013753,2,"2024-07-14T07:10:58.737",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040394,1720941058748,-500.0,0.00013753,2,"2024-07-14T07:10:58.748",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040395,1720941058759,-500.0,0.00013753,2,"2024-07-14T07:10:58.759",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040396,1720941058769,-848.33,0.00013753,2,"2024-07-14T07:10:58.769",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040397,1720941058779,-500.0,0.00013753,2,"2024-07-14T07:10:58.779",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040398,1720941058789,-500.0,0.00013753,2,"2024-07-14T07:10:58.789",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040399,1720941058799,-1756.03,0.00013753,2,"2024-07-14T07:10:58.799",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040400,1720941058809,-500.0,0.00013753,2,"2024-07-14T07:10:58.809",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040401,1720941058819,-500.0,0.00013753,2,"2024-07-14T07:10:58.819",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040402,1720941058829,-388.26382929,0.00013753,2,"2024-07-14T07:10:58.829",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040403,1720941058838,-615.91,0.00013753,2,"2024-07-14T07:10:58.838",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040405,1720941058848,-837.62,0.00013753,2,"2024-07-14T07:10:58.848",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040407,1720941058858,-500.0,0.00013753,2,"2024-07-14T07:10:58.858",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040409,1720941058867,-500.0,0.00013753,2,"2024-07-14T07:10:58.867",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040411,1720941058877,-581.8,0.00013753,2,"2024-07-14T07:10:58.877",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040412,1720941058887,-1088.67,0.00013753,2,"2024-07-14T07:10:58.887",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040413,1720941058899,-500.0,0.00013753,2,"2024-07-14T07:10:58.899",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040414,1720941058909,-500.0,0.00013753,2,"2024-07-14T07:10:58.909",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040415,1720941058918,-500.0,0.00013753,2,"2024-07-14T07:10:58.918",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040416,1720941058929,-1017.74,0.00013753,2,"2024-07-14T07:10:58.929",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040417,1720941058939,-500.0,0.00013753,2,"2024-07-14T07:10:58.939",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040418,1720941058949,-500.0,0.00013753,2,"2024-07-14T07:10:58.949",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040419,1720941058960,-873.85,0.00013753,2,"2024-07-14T07:10:58.960",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040420,1720941058972,-500.0,0.00013753,2,"2024-07-14T07:10:58.972",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040422,1720941058982,-1243.2,0.00013753,2,"2024-07-14T07:10:58.982",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040424,1720941058992,-500.0,0.00013753,2,"2024-07-14T07:10:58.992",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040426,1720941059003,-1008.2,0.00013753,2,"2024-07-14T07:10:59.003",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040427,1720941059013,-935.59,0.00013753,2,"2024-07-14T07:10:59.013",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040428,1720941059023,-500.0,0.00013753,2,"2024-07-14T07:10:59.023",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040429,1720941059033,-817.75,0.00013753,2,"2024-07-14T07:10:59.033",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040431,1720941059043,-500.0,0.00013753,2,"2024-07-14T07:10:59.043",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040433,1720941059053,-500.0,0.00013753,2,"2024-07-14T07:10:59.053",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040435,1720941059063,-1654.22,0.00013753,2,"2024-07-14T07:10:59.063",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040437,1720941059072,-1162.53,0.00013753,2,"2024-07-14T07:10:59.072",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040439,1720941059084,-500.0,0.00013753,2,"2024-07-14T07:10:59.084",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040441,1720941059093,-500.0,0.00013753,2,"2024-07-14T07:10:59.093",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040443,1720941059103,-500.0,0.00013753,2,"2024-07-14T07:10:59.103",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040445,1720941059113,-500.0,0.00013753,2,"2024-07-14T07:10:59.113",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040447,1720941059123,-1682.85,0.00013753,2,"2024-07-14T07:10:59.123",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040449,1720941059133,-524.85,0.00013753,2,"2024-07-14T07:10:59.133",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040451,1720941059143,-709.64,0.00013753,2,"2024-07-14T07:10:59.143",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040454,1720941059153,-505.74,0.00013753,2,"2024-07-14T07:10:59.153",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040456,1720941059163,-500.0,0.00013753,2,"2024-07-14T07:10:59.163",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040458,1720941059173,-500.0,0.00013753,2,"2024-07-14T07:10:59.173",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040460,1720941059182,-500.0,0.00013753,2,"2024-07-14T07:10:59.182",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040462,1720941059192,-500.0,0.00013753,2,"2024-07-14T07:10:59.192",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040464,1720941059202,-500.0,0.00013753,2,"2024-07-14T07:10:59.202",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040466,1720941059212,-1503.05,0.00013753,2,"2024-07-14T07:10:59.212",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040468,1720941059222,-981.6,0.00013753,2,"2024-07-14T07:10:59.222",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040470,1720941059232,-500.0,0.00013753,2,"2024-07-14T07:10:59.232",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040472,1720941059241,-500.0,0.00013753,2,"2024-07-14T07:10:59.241",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040474,1720941059251,-500.0,0.00013753,2,"2024-07-14T07:10:59.251",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040476,1720941059262,-500.0,0.00013753,2,"2024-07-14T07:10:59.262",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040478,1720941059271,-733.12,0.00013753,2,"2024-07-14T07:10:59.271",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040480,1720941059281,-500.0,0.00013753,2,"2024-07-14T07:10:59.281",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040482,1720941059291,-721.66,0.00013753,2,"2024-07-14T07:10:59.291",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040484,1720941059300,-1344.05,0.00013753,2,"2024-07-14T07:10:59.300",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040486,1720941059311,-650.72,0.00013753,2,"2024-07-14T07:10:59.311",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040488,1720941059321,-1217.32,0.00013753,2,"2024-07-14T07:10:59.321",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040490,1720941059330,-870.58,0.00013753,2,"2024-07-14T07:10:59.330",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040492,1720941059340,-949.29,0.00013753,2,"2024-07-14T07:10:59.340",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040494,1720941059350,-8252.43,0.00013753,2,"2024-07-14T07:10:59.350",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040496,1720941059360,-652.77,0.00013753,2,"2024-07-14T07:10:59.360",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040498,1720941059370,-500.0,0.00013753,2,"2024-07-14T07:10:59.370",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040500,1720941059380,-990.03,0.00013753,2,"2024-07-14T07:10:59.380",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040502,1720941059390,-641.6,0.00013753,2,"2024-07-14T07:10:59.390",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040504,1720941059400,-500.0,0.00013753,2,"2024-07-14T07:10:59.400",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040506,1720941059410,-2208.25,0.00013753,2,"2024-07-14T07:10:59.410",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040508,1720941059420,-500.0,0.00013753,2,"2024-07-14T07:10:59.420",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040510,1720941059430,-500.0,0.00013753,2,"2024-07-14T07:10:59.430",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040512,1720941059440,-541.57,0.00013753,2,"2024-07-14T07:10:59.440",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040514,1720941059450,-500.0,0.00013753,2,"2024-07-14T07:10:59.450",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040517,1720941059460,-1923.64,0.00013753,2,"2024-07-14T07:10:59.460",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040519,1720941059470,-500.0,0.00013753,2,"2024-07-14T07:10:59.470",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040521,1720941059480,-951.55,0.00013753,2,"2024-07-14T07:10:59.480",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040523,1720941059490,-500.0,0.00013753,2,"2024-07-14T07:10:59.490",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040524,1720941059500,-1019.06,0.00013753,2,"2024-07-14T07:10:59.500",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040527,1720941059512,-500.0,0.00013753,2,"2024-07-14T07:10:59.512",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040529,1720941059523,-500.0,0.00013753,2,"2024-07-14T07:10:59.523",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040531,1720941059533,-500.0,0.00013753,2,"2024-07-14T07:10:59.533",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040533,1720941059543,-500.0,0.00013753,2,"2024-07-14T07:10:59.543",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040535,1720941059553,-758.8,0.00013753,2,"2024-07-14T07:10:59.553",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040537,1720941059563,-669.18,0.00013753,2,"2024-07-14T07:10:59.563",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040539,1720941059574,-705.37,0.00013753,2,"2024-07-14T07:10:59.574",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040541,1720941059584,-500.0,0.00013753,2,"2024-07-14T07:10:59.584",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040543,1720941059593,-619.0,0.00013753,2,"2024-07-14T07:10:59.593",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040545,1720941059604,-500.0,0.00013753,2,"2024-07-14T07:10:59.604",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040547,1720941059613,-568.11,0.00013753,2,"2024-07-14T07:10:59.613",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040548,1720941059623,-545.98,0.00013753,2,"2024-07-14T07:10:59.623",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040550,1720941059633,-500.0,0.00013753,2,"2024-07-14T07:10:59.633",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040552,1720941059644,-500.0,0.00013753,2,"2024-07-14T07:10:59.644",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040554,1720941059656,-500.0,0.00013753,2,"2024-07-14T07:10:59.656",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040556,1720941059666,-500.0,0.00013753,2,"2024-07-14T07:10:59.666",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040558,1720941059676,-500.0,0.00013753,2,"2024-07-14T07:10:59.676",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040560,1720941059687,-166.85893371,0.00013753,2,"2024-07-14T07:10:59.687",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040561,1720941059696,-514.91,0.00013753,2,"2024-07-14T07:10:59.696",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040562,1720941059707,-628.0,0.00013753,2,"2024-07-14T07:10:59.707",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040563,1720941059722,-500.0,0.00013753,2,"2024-07-14T07:10:59.722",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040564,1720941059734,-532.47,0.00013753,2,"2024-07-14T07:10:59.734",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040565,1720941059744,-500.0,0.00013753,2,"2024-07-14T07:10:59.744",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040567,1720941059757,-500.0,0.00013753,2,"2024-07-14T07:10:59.757",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040569,1720941059767,-1415.08,0.00013753,2,"2024-07-14T07:10:59.767",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040571,1720941059777,-500.0,0.00013753,2,"2024-07-14T07:10:59.777",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040573,1720941059788,-1205.06,0.00013753,2,"2024-07-14T07:10:59.788",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040597,1720941060011,-500.0,0.00013753,2,"2024-07-14T07:11:00.011",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040599,1720941060023,-552.21,0.00013753,2,"2024-07-14T07:11:00.023",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040601,1720941060032,-1159.3,0.00013753,2,"2024-07-14T07:11:00.032",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040603,1720941060042,-1052.47,0.00013753,2,"2024-07-14T07:11:00.042",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040605,1720941060052,-500.0,0.00013753,2,"2024-07-14T07:11:00.052",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040607,1720941060062,-2462.55,0.00013753,2,"2024-07-14T07:11:00.062",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040609,1720941060072,-500.0,0.00013753,2,"2024-07-14T07:11:00.072",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040611,1720941060082,-694.25,0.00013753,2,"2024-07-14T07:11:00.082",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040613,1720941060092,-500.0,0.00013753,2,"2024-07-14T07:11:00.092",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040615,1720941060104,-500.0,0.00013753,2,"2024-07-14T07:11:00.104",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040617,1720941060113,-1017.05,0.00013753,2,"2024-07-14T07:11:00.113",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040619,1720941060123,-728.74,0.00013753,2,"2024-07-14T07:11:00.123",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040621,1720941060132,-1225.62,0.00013753,2,"2024-07-14T07:11:00.132",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040623,1720941060142,-527.32,0.00013753,2,"2024-07-14T07:11:00.142",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040625,1720941060151,-500.0,0.00013753,2,"2024-07-14T07:11:00.151",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040627,1720941060161,-1046.91,0.00013753,2,"2024-07-14T07:11:00.161",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040629,1720941060170,-3639.89,0.00013753,2,"2024-07-14T07:11:00.170",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040631,1720941060180,-1566.86,0.00013753,2,"2024-07-14T07:11:00.180",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040633,1720941060189,-528.47,0.00013753,2,"2024-07-14T07:11:00.189",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040635,1720941060199,-893.0,0.00013753,2,"2024-07-14T07:11:00.199",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040637,1720941060209,-500.0,0.00013753,2,"2024-07-14T07:11:00.209",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040639,1720941060218,-509.46152001,0.00013753,2,"2024-07-14T07:11:00.218",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040641,1720941060227,-500.0,0.00013753,2,"2024-07-14T07:11:00.227",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040643,1720941060236,-1017.69,0.00013753,2,"2024-07-14T07:11:00.236",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040645,1720941060246,-5597.32,0.00013753,2,"2024-07-14T07:11:00.246",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040647,1720941060257,-500.0,0.00013753,2,"2024-07-14T07:11:00.257",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040649,1720941060267,-1492.25,0.00013753,2,"2024-07-14T07:11:00.267",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040651,1720941060278,-500.0,0.00013753,2,"2024-07-14T07:11:00.278",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040653,1720941060288,-500.0,0.00013753,2,"2024-07-14T07:11:00.288",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040655,1720941060299,-500.0,0.00013753,2,"2024-07-14T07:11:00.299",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040657,1720941060310,-500.0,0.00013753,2,"2024-07-14T07:11:00.310",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040659,1720941060321,-500.0,0.00013753,2,"2024-07-14T07:11:00.321",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040661,1720941060331,-1108.19,0.00013753,2,"2024-07-14T07:11:00.331",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040663,1720941060341,-500.0,0.00013753,2,"2024-07-14T07:11:00.341",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040665,1720941060352,-913.82,0.00013753,2,"2024-07-14T07:11:00.352",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040667,1720941060361,-4399.2,0.00013753,2,"2024-07-14T07:11:00.361",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040669,1720941060371,-1968.84,0.00013753,2,"2024-07-14T07:11:00.371",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040671,1720941060383,-500.0,0.00013753,2,"2024-07-14T07:11:00.383",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040673,1720941060393,-500.0,0.00013753,2,"2024-07-14T07:11:00.393",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040675,1720941060405,-1676.99,0.00013753,2,"2024-07-14T07:11:00.405",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040678,1720941060417,-596.26,0.00013753,2,"2024-07-14T07:11:00.417",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040680,1720941060427,-747.18,0.00013753,2,"2024-07-14T07:11:00.427",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040682,1720941060439,-500.0,0.00013753,2,"2024-07-14T07:11:00.439",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040684,1720941060449,-919.45,0.00013753,2,"2024-07-14T07:11:00.449",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040686,1720941060458,-500.0,0.00013753,2,"2024-07-14T07:11:00.458",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040688,1720941060468,-500.0,0.00013753,2,"2024-07-14T07:11:00.468",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040690,1720941060479,-1174.19,0.00013753,2,"2024-07-14T07:11:00.479",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040692,1720941060491,-500.0,0.00013753,2,"2024-07-14T07:11:00.491",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040694,1720941060501,-500.0,0.00013753,2,"2024-07-14T07:11:00.501",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040697,1720941060511,-500.0,0.00013753,2,"2024-07-14T07:11:00.511",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040698,1720941060521,-500.0,0.00013753,2,"2024-07-14T07:11:00.521",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040700,1720941060530,-500.0,0.00013753,2,"2024-07-14T07:11:00.530",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040702,1720941060540,-500.0,0.00013766,2,"2024-07-14T07:11:00.540",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040704,1720941060550,-167.05516023,0.00013777,2,"2024-07-14T07:11:00.550",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040706,1720941060559,-217.84,0.00013798,2,"2024-07-14T07:11:00.559",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040708,1720941060568,-400.0,0.000138,5,"2024-07-14T07:11:00.568",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040710,1720941060577,-1010.0,0.000138,2,"2024-07-14T07:11:00.577",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040712,1720941060587,-150.0,0.00013801,2,"2024-07-14T07:11:00.587",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040714,1720941060596,-300.0,0.00013801,2,"2024-07-14T07:11:00.596",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040716,1720941060605,-150.0,0.00013801,2,"2024-07-14T07:11:00.605",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040718,1720941060616,-150.0,0.00013801,2,"2024-07-14T07:11:00.616",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040720,1720941060626,-150.0,0.00013801,2,"2024-07-14T07:11:00.626",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040722,1720941060636,-150.88,0.00013801,2,"2024-07-14T07:11:00.636",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040724,1720941060646,-150.0,0.00013801,2,"2024-07-14T07:11:00.646",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040726,1720941060657,-150.0,0.00013801,2,"2024-07-14T07:11:00.657",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040729,1720941060668,-150.0,0.00013801,2,"2024-07-14T07:11:00.668",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040731,1720941060677,-500.0,0.00013807,2,"2024-07-14T07:11:00.677",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040732,1720941060687,-500.0,0.00013807,2,"2024-07-14T07:11:00.687",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040733,1720941060697,-582.81063156,0.00013807,2,"2024-07-14T07:11:00.697",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040734,1720941060707,-500.0,0.00013807,2,"2024-07-14T07:11:00.707",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040735,1720941060716,-500.0,0.00013808,2,"2024-07-14T07:11:00.716",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040736,1720941060726,-500.0,0.00013808,2,"2024-07-14T07:11:00.726",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040737,1720941060736,-500.0,0.00013808,2,"2024-07-14T07:11:00.736",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040739,1720941060746,-500.0,0.00013808,2,"2024-07-14T07:11:00.746",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040741,1720941060757,-500.0,0.00013808,2,"2024-07-14T07:11:00.757",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040743,1720941060766,-572.65379428,0.00013808,2,"2024-07-14T07:11:00.766",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040745,1720941060780,-500.0,0.00013808,2,"2024-07-14T07:11:00.780",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040747,1720941060789,-500.0,0.00013808,2,"2024-07-14T07:11:00.789",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040749,1720941060799,-500.0,0.00013808,2,"2024-07-14T07:11:00.799",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040751,1720941060808,-631.62,0.00013808,2,"2024-07-14T07:11:00.808",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040753,1720941060817,-500.0,0.00013808,2,"2024-07-14T07:11:00.817",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040756,1720941060826,-500.0,0.00013808,2,"2024-07-14T07:11:00.826",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040757,1720941060840,-500.0,0.00013808,2,"2024-07-14T07:11:00.840",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040759,1720941060849,-500.0,0.00013808,2,"2024-07-14T07:11:00.849",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040761,1720941060859,-827.47,0.00013808,2,"2024-07-14T07:11:00.859",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040763,1720941060869,-500.0,0.00013808,2,"2024-07-14T07:11:00.869",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040765,1720941060879,-500.0,0.00013808,2,"2024-07-14T07:11:00.879",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040767,1720941060889,-500.0,0.00013808,2,"2024-07-14T07:11:00.889",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040769,1720941060899,-500.0,0.00013808,2,"2024-07-14T07:11:00.899",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040771,1720941060909,-564.06,0.00013808,2,"2024-07-14T07:11:00.909",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040773,1720941060919,-500.0,0.00013808,2,"2024-07-14T07:11:00.919",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040775,1720941060929,-500.0,0.00013808,2,"2024-07-14T07:11:00.929",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040777,1720941060939,-500.0,0.00013808,2,"2024-07-14T07:11:00.939",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040779,1720941060949,-500.0,0.00013808,2,"2024-07-14T07:11:00.949",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040781,1720941060959,-500.0,0.00013808,2,"2024-07-14T07:11:00.959",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040783,1720941060970,-289.26358119,0.00013808,2,"2024-07-14T07:11:00.970",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040785,1720941060980,-500.0,0.00013808,2,"2024-07-14T07:11:00.980",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040787,1720941060991,-500.0,0.00013808,2,"2024-07-14T07:11:00.991",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040789,1720941061001,-611.58,0.00013808,2,"2024-07-14T07:11:01.001",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040791,1720941061011,-500.0,0.00013808,2,"2024-07-14T07:11:01.011",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040793,1720941061021,-552.08,0.00013808,2,"2024-07-14T07:11:01.021",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040795,1720941061031,-500.0,0.00013808,2,"2024-07-14T07:11:01.031",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040797,1720941061041,-500.0,0.00013808,2,"2024-07-14T07:11:01.041",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040799,1720941061051,-500.0,0.00013808,2,"2024-07-14T07:11:01.051",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040801,1720941061060,-500.0,0.00013808,2,"2024-07-14T07:11:01.060",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040804,1720941061070,-500.0,0.00013808,2,"2024-07-14T07:11:01.070",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040806,1720941061079,-500.0,0.00013808,2,"2024-07-14T07:11:01.079",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040808,1720941061089,-641.58,0.00013808,2,"2024-07-14T07:11:01.089",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040810,1720941061099,-500.0,0.00013808,2,"2024-07-14T07:11:01.099",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040812,1720941061109,-884.14,0.00013808,2,"2024-07-14T07:11:01.109",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040814,1720941061118,-500.0,0.00013808,2,"2024-07-14T07:11:01.118",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040816,1720941061127,-500.0,0.00013808,2,"2024-07-14T07:11:01.127",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040818,1720941061137,-500.0,0.00013808,2,"2024-07-14T07:11:01.137",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040819,1720941061146,-500.0,0.00013808,2,"2024-07-14T07:11:01.146",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040821,1720941061156,-500.0,0.00013808,2,"2024-07-14T07:11:01.156",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040823,1720941061166,-500.0,0.00013808,2,"2024-07-14T07:11:01.166",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040825,1720941061176,-500.0,0.00013808,2,"2024-07-14T07:11:01.176",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040827,1720941061185,-500.0,0.00013808,2,"2024-07-14T07:11:01.185",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040828,1720941061196,-500.0,0.00013808,2,"2024-07-14T07:11:01.196",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040830,1720941061207,-500.0,0.00013808,2,"2024-07-14T07:11:01.207",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040832,1720941061216,-500.0,0.00013808,2,"2024-07-14T07:11:01.216",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040833,1720941061227,-500.0,0.00013808,2,"2024-07-14T07:11:01.227",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040835,1720941061239,-870.84,0.00013808,2,"2024-07-14T07:11:01.239",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040836,1720941061250,-643.10433592,0.00013808,2,"2024-07-14T07:11:01.250",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040838,1720941061261,-500.0,0.00013808,2,"2024-07-14T07:11:01.261",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040839,1720941061271,-500.0,0.00013808,2,"2024-07-14T07:11:01.271",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040841,1720941061282,-534.76,0.00013808,2,"2024-07-14T07:11:01.282",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040843,1720941061292,-552.59,0.00013808,2,"2024-07-14T07:11:01.292",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040844,1720941061303,-500.0,0.00013808,2,"2024-07-14T07:11:01.303",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040846,1720941061313,-500.0,0.00013808,2,"2024-07-14T07:11:01.313",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040848,1720941061324,-618.47,0.00013808,2,"2024-07-14T07:11:01.324",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040849,1720941061335,-500.0,0.00013808,2,"2024-07-14T07:11:01.335",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040851,1720941061345,-500.0,0.00013808,2,"2024-07-14T07:11:01.345",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040852,1720941061354,-500.0,0.00013808,2,"2024-07-14T07:11:01.354",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040854,1720941061365,-500.0,0.00013808,2,"2024-07-14T07:11:01.365",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040856,1720941061378,-500.0,0.00013808,2,"2024-07-14T07:11:01.378",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040858,1720941061390,-500.0,0.00013808,2,"2024-07-14T07:11:01.390",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040859,1720941061401,-500.0,0.00013808,2,"2024-07-14T07:11:01.401",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040861,1720941061411,-696.12,0.00013808,2,"2024-07-14T07:11:01.411",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040862,1720941061422,-500.0,0.00013808,2,"2024-07-14T07:11:01.422",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040864,1720941061431,-500.0,0.00013808,2,"2024-07-14T07:11:01.431",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040866,1720941061442,-348.68006453,0.00013808,2,"2024-07-14T07:11:01.442",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332040947,1720941062427,-304.45592901,0.00013699,2,"2024-07-14T07:11:02.427",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041004,1720941062987,-500.0,0.00013698,2,"2024-07-14T07:11:02.987",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041006,1720941062996,-500.0,0.00013698,2,"2024-07-14T07:11:02.996",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041008,1720941063006,-18.71340119,0.00013699,2,"2024-07-14T07:11:03.006",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041010,1720941063015,-500.0,0.00013753,2,"2024-07-14T07:11:03.015",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041011,1720941063024,-500.0,0.00013753,2,"2024-07-14T07:11:03.024",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041013,1720941063034,-500.0,0.00013753,2,"2024-07-14T07:11:03.034",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041015,1720941063044,-246.73993547,0.00013808,2,"2024-07-14T07:11:03.044",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041017,1720941063054,-500.0,0.00013808,2,"2024-07-14T07:11:03.054",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041019,1720941063063,-500.0,0.00013808,2,"2024-07-14T07:11:03.063",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041021,1720941063073,-500.0,0.00013808,2,"2024-07-14T07:11:03.073",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041023,1720941063082,-500.0,0.00013808,2,"2024-07-14T07:11:03.082",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041025,1720941063091,-500.0,0.00013808,2,"2024-07-14T07:11:03.091",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041027,1720941063100,-500.0,0.00013808,2,"2024-07-14T07:11:03.100",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041029,1720941063110,-500.0,0.00013808,2,"2024-07-14T07:11:03.110",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041031,1720941063119,-500.0,0.00013808,2,"2024-07-14T07:11:03.119",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041033,1720941063128,-500.0,0.00013808,2,"2024-07-14T07:11:03.128",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041035,1720941063139,-500.0,0.00013808,2,"2024-07-14T07:11:03.139",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041037,1720941063148,-500.0,0.00013808,2,"2024-07-14T07:11:03.148",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041039,1720941063157,-500.0,0.00013808,2,"2024-07-14T07:11:03.157",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041041,1720941063166,-500.0,0.00013808,2,"2024-07-14T07:11:03.166",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041043,1720941063176,-500.0,0.00013808,2,"2024-07-14T07:11:03.176",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041045,1720941063185,-864.4,0.00013808,2,"2024-07-14T07:11:03.185",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041047,1720941063195,-518.23,0.00013808,2,"2024-07-14T07:11:03.195",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041049,1720941063205,-500.0,0.00013808,2,"2024-07-14T07:11:03.205",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041051,1720941063214,-500.0,0.00013808,2,"2024-07-14T07:11:03.214",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041053,1720941063223,-500.0,0.00013808,2,"2024-07-14T07:11:03.223",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041055,1720941063233,-500.0,0.00013808,2,"2024-07-14T07:11:03.233",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041057,1720941063242,-500.0,0.00013808,2,"2024-07-14T07:11:03.242",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041059,1720941063252,-500.0,0.00013808,2,"2024-07-14T07:11:03.252",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041061,1720941063262,-500.0,0.00013808,2,"2024-07-14T07:11:03.262",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041063,1720941063271,-500.0,0.00013808,2,"2024-07-14T07:11:03.271",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041065,1720941063280,-500.0,0.00013808,2,"2024-07-14T07:11:03.280",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041067,1720941063290,-500.0,0.00013808,2,"2024-07-14T07:11:03.290",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041069,1720941063301,-500.0,0.00013808,2,"2024-07-14T07:11:03.301",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041071,1720941063311,-500.0,0.00013808,2,"2024-07-14T07:11:03.311",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041073,1720941063320,-203.43394358,0.00013808,2,"2024-07-14T07:11:03.320",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041075,1720941063331,-500.0,0.00013808,2,"2024-07-14T07:11:03.331",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041077,1720941063340,-500.0,0.00013808,2,"2024-07-14T07:11:03.340",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041079,1720941063350,-500.0,0.00013808,2,"2024-07-14T07:11:03.350",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041081,1720941063360,-500.0,0.00013808,2,"2024-07-14T07:11:03.360",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041083,1720941063370,-500.0,0.00013808,2,"2024-07-14T07:11:03.370",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041085,1720941063379,-669.78,0.00013808,2,"2024-07-14T07:11:03.379",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041087,1720941063389,-500.0,0.00013808,2,"2024-07-14T07:11:03.389",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041089,1720941063398,-638.2,0.00013808,2,"2024-07-14T07:11:03.398",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041091,1720941063407,-500.0,0.00013808,2,"2024-07-14T07:11:03.407",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041093,1720941063417,-500.0,0.00013808,2,"2024-07-14T07:11:03.417",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041095,1720941063426,-500.0,0.00013808,2,"2024-07-14T07:11:03.426",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041097,1720941063436,-952.4,0.00013808,2,"2024-07-14T07:11:03.436",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041098,1720941063445,-718.69,0.00013808,2,"2024-07-14T07:11:03.445",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041100,1720941063455,-500.0,0.00013808,2,"2024-07-14T07:11:03.455",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041102,1720941063464,-500.0,0.00013808,2,"2024-07-14T07:11:03.464",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041104,1720941063473,-500.0,0.00013808,2,"2024-07-14T07:11:03.473",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041106,1720941063483,-1010.42,0.00013808,2,"2024-07-14T07:11:03.483",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041108,1720941063491,-500.0,0.00013808,2,"2024-07-14T07:11:03.491",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041110,1720941063501,-662.1,0.00013808,2,"2024-07-14T07:11:03.501",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041112,1720941063510,-548.55,0.00013808,2,"2024-07-14T07:11:03.510",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041114,1720941063520,-500.0,0.00013808,2,"2024-07-14T07:11:03.520",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041116,1720941063529,-500.0,0.00013808,2,"2024-07-14T07:11:03.529",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041118,1720941063539,-500.0,0.00013808,2,"2024-07-14T07:11:03.539",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041120,1720941063548,-548.93,0.00013808,2,"2024-07-14T07:11:03.548",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041122,1720941063557,-578.68,0.00013808,2,"2024-07-14T07:11:03.557",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041123,1720941063566,-500.0,0.00013808,2,"2024-07-14T07:11:03.566",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041125,1720941063575,-500.0,0.00013808,2,"2024-07-14T07:11:03.575",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041127,1720941063585,-630.75,0.00013808,2,"2024-07-14T07:11:03.585",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041129,1720941063594,-666.55,0.00013808,2,"2024-07-14T07:11:03.594",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041131,1720941063604,-500.0,0.00013808,2,"2024-07-14T07:11:03.604",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041133,1720941063613,-500.0,0.00013808,2,"2024-07-14T07:11:03.613",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041135,1720941063622,-500.0,0.00013808,2,"2024-07-14T07:11:03.622",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041137,1720941063631,-500.0,0.00013808,2,"2024-07-14T07:11:03.631",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041139,1720941063641,-500.0,0.00013808,2,"2024-07-14T07:11:03.641",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041141,1720941063656,-500.0,0.00013808,2,"2024-07-14T07:11:03.656",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041143,1720941063666,-547.78607808,0.00013808,2,"2024-07-14T07:11:03.666",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041145,1720941063676,-500.0,0.00013808,2,"2024-07-14T07:11:03.676",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041147,1720941063686,-567.23,0.00013808,2,"2024-07-14T07:11:03.686",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041149,1720941063696,-500.0,0.00013808,2,"2024-07-14T07:11:03.696",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041151,1720941063705,-500.0,0.00013808,2,"2024-07-14T07:11:03.705",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041153,1720941063714,-801.98,0.00013808,2,"2024-07-14T07:11:03.714",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041155,1720941063724,-500.0,0.00013808,2,"2024-07-14T07:11:03.724",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041157,1720941063734,-599.86,0.00013808,2,"2024-07-14T07:11:03.734",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041158,1720941063744,-500.0,0.00013808,2,"2024-07-14T07:11:03.744",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041160,1720941063754,-1582.65,0.00013808,2,"2024-07-14T07:11:03.754",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041162,1720941063764,-500.0,0.00013808,2,"2024-07-14T07:11:03.764",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041164,1720941063773,-500.0,0.00013808,2,"2024-07-14T07:11:03.773",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041166,1720941063783,-500.0,0.00013808,2,"2024-07-14T07:11:03.783",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041168,1720941063792,-528.52,0.00013808,2,"2024-07-14T07:11:03.792",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041170,1720941063802,-500.0,0.00013808,2,"2024-07-14T07:11:03.802",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041172,1720941063814,-703.38,0.00013808,2,"2024-07-14T07:11:03.814",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041175,1720941063824,-500.0,0.00013808,2,"2024-07-14T07:11:03.824",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041177,1720941063833,-500.0,0.00013808,2,"2024-07-14T07:11:03.833",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041179,1720941063843,-500.0,0.00013808,2,"2024-07-14T07:11:03.843",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041180,1720941063853,-513.65,0.00013808,2,"2024-07-14T07:11:03.853",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041182,1720941063862,-931.58,0.00013808,2,"2024-07-14T07:11:03.862",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041184,1720941063872,-500.0,0.00013808,2,"2024-07-14T07:11:03.872",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041186,1720941063882,-500.0,0.00013808,2,"2024-07-14T07:11:03.882",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041188,1720941063892,-500.0,0.00013808,2,"2024-07-14T07:11:03.892",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041190,1720941063902,-500.0,0.00013808,2,"2024-07-14T07:11:03.902",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041192,1720941063912,-500.0,0.00013808,2,"2024-07-14T07:11:03.912",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041194,1720941063923,-851.23,0.00013808,2,"2024-07-14T07:11:03.923",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041196,1720941063932,-500.0,0.00013808,2,"2024-07-14T07:11:03.932",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041198,1720941063942,-500.0,0.00013808,2,"2024-07-14T07:11:03.942",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041200,1720941063952,-60.76349337,0.00013808,2,"2024-07-14T07:11:03.952",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041215,1720941064200,-500.0,0.00013698,2,"2024-07-14T07:11:04.200",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041217,1720941064210,-439.23650663,0.00013808,2,"2024-07-14T07:11:04.210",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041219,1720941064219,-500.0,0.00013808,2,"2024-07-14T07:11:04.219",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041221,1720941064229,-1850.58,0.00013808,2,"2024-07-14T07:11:04.229",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041223,1720941064238,-658.64,0.00013808,2,"2024-07-14T07:11:04.238",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041225,1720941064247,-500.0,0.00013808,2,"2024-07-14T07:11:04.247",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041227,1720941064257,-500.0,0.00013808,2,"2024-07-14T07:11:04.257",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041228,1720941064267,-671.48750221,0.00013808,2,"2024-07-14T07:11:04.267",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041679,1720941394610,-3539.2186,0.00010074,2,"2024-07-14T07:16:34.610",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041680,1720941394637,-460.9,0.00010607,2,"2024-07-14T07:16:34.637",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041681,1720941394663,-197.16,0.00010959,2,"2024-07-14T07:16:34.663",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041682,1720941394688,-248.59,0.00010959,2,"2024-07-14T07:16:34.688",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041683,1720941421564,-500.0,0.00011012,2,"2024-07-14T07:17:01.564",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041684,1720941421592,-500.0,0.00011012,2,"2024-07-14T07:17:01.592",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041685,1720941421618,-500.0,0.00011012,2,"2024-07-14T07:17:01.618",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041686,1720941421644,-1288.72954437,0.00011197,2,"2024-07-14T07:17:01.644",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041687,1720941421670,-48768.02241758,0.00012379,2,"2024-07-14T07:17:01.670",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041688,1720941421695,-407.3,0.00012379,2,"2024-07-14T07:17:01.695",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041689,1720941421721,-150.0,0.00012615,2,"2024-07-14T07:17:01.721",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041690,1720941421746,-500.0,0.00012656,2,"2024-07-14T07:17:01.746",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041691,1720941421774,-500.0,0.00012656,2,"2024-07-14T07:17:01.774",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041692,1720941421800,-1470.3,0.00012656,2,"2024-07-14T07:17:01.800",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041693,1720941421837,-499.99,0.00012761,2,"2024-07-14T07:17:01.837",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041694,1720941421866,-1052.67057692,0.00012761,2,"2024-07-14T07:17:01.866",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041695,1720941421893,-3207.1,0.00012764,2,"2024-07-14T07:17:01.893",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041696,1720941421920,-169.75,0.00012777,2,"2024-07-14T07:17:01.920",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041697,1720941421945,-999.99,0.00012777,2,"2024-07-14T07:17:01.945",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041698,1720941421974,-260.14,0.00012777,2,"2024-07-14T07:17:01.974",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041699,1720941422002,-460.9,0.00012871,2,"2024-07-14T07:17:02.002",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041700,1720941452762,3661.43661955,0.00010959,2,"2024-07-14T07:17:32.762",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041701,1720941461614,553.85882248,0.00010959,2,"2024-07-14T07:17:41.614",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041702,1720941462192,411.97119588,0.00010959,2,"2024-07-14T07:17:42.192",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041704,1720941484652,-300.0,0.00012671,2,"2024-07-14T07:18:04.652",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041705,1720941484684,-10264.92,0.00012672,2,"2024-07-14T07:18:04.684",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041706,1720941496954,364.41583956,0.00010959,2,"2024-07-14T07:18:16.954",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041716,1720941630095,4179.48528395,0.00025,120,"2024-07-14T07:20:30.095",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041721,1720941812052,5500.0,0.00025,60,"2024-07-14T07:23:32.052",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041722,1720941834434,431.27,0.00010474,2,"2024-07-14T07:23:54.434",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041728,1720942050348,20000.0,0.00010474,2,"2024-07-14T07:27:30.348",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041729,1720942050369,20000.0,0.00010474,2,"2024-07-14T07:27:30.369",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041730,1720942050391,20000.0,0.00010474,2,"2024-07-14T07:27:30.391",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041731,1720942050411,20000.0,0.00010474,2,"2024-07-14T07:27:30.411",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041732,1720942050438,136954.74864446,0.00010474,2,"2024-07-14T07:27:30.438",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041771,1720942167149,-251.05,0.00017,31,"2024-07-14T07:29:27.149",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041772,1720942167182,-152.0,0.00017595,15,"2024-07-14T07:29:27.182",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041773,1720942167206,-152.0,0.00017763,16,"2024-07-14T07:29:27.206",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041774,1720942167232,-152.0,0.00017931,17,"2024-07-14T07:29:27.232",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041775,1720942167256,-5001.06935,0.00018,30,"2024-07-14T07:29:27.256",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041776,1720942167282,-152.0,0.000181,18,"2024-07-14T07:29:27.282",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041777,1720942167308,-152.0,0.00018268,19,"2024-07-14T07:29:27.308",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041778,1720942167333,-152.0,0.00018436,20,"2024-07-14T07:29:27.333",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041779,1720942167361,-1019.5,0.00018849,30,"2024-07-14T07:29:27.361",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041780,1720942167407,-469.10084788,0.0002,30,"2024-07-14T07:29:27.407",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041781,1720942167431,-4790.91870733,0.0002,30,"2024-07-14T07:29:27.431",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041782,1720942167482,-1800.0,0.00022,23,"2024-07-14T07:29:27.482",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041783,1720942167512,-1800.0,0.00023,24,"2024-07-14T07:29:27.512",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041784,1720942167542,-1019.5,0.00023831,30,"2024-07-14T07:29:27.542",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041785,1720942167566,-1800.0,0.00024,25,"2024-07-14T07:29:27.566",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041786,1720942167589,-14639.49982971,0.00024,15,"2024-07-14T07:29:27.589",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041787,1720942167617,-150.0,0.00024577,15,"2024-07-14T07:29:27.617",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041788,1720942167645,-2110.0,0.00025,15,"2024-07-14T07:29:27.645",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041789,1720942167669,-2697.5640942,0.00025,15,"2024-07-14T07:29:27.669",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041790,1720942167693,-1800.0,0.00025,26,"2024-07-14T07:29:27.693",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041791,1720942167717,-1800.0,0.00025,26,"2024-07-14T07:29:27.717",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041792,1720942167741,-1862.265,0.00025,35,"2024-07-14T07:29:27.741",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041793,1720942167765,-2000.0,0.00025,30,"2024-07-14T07:29:27.765",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041794,1720942167789,-1903.95348213,0.00025,45,"2024-07-14T07:29:27.789",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041795,1720942167816,-2110.0,0.000255,15,"2024-07-14T07:29:27.816",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041796,1720942167841,-2110.0,0.00026,15,"2024-07-14T07:29:27.841",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041797,1720942167864,-2000.0,0.00026,30,"2024-07-14T07:29:27.864",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041798,1720942167887,-1500.0,0.00026,120,"2024-07-14T07:29:27.887",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041799,1720942167911,-2500.0,0.00026,120,"2024-07-14T07:29:27.911",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041800,1720942167934,-1800.0,0.00026,27,"2024-07-14T07:29:27.934",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041801,1720942167960,-2110.0,0.000265,15,"2024-07-14T07:29:27.960",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041802,1720942167985,-2685.58387668,0.00026789,17,"2024-07-14T07:29:27.985",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041803,1720942168013,-800.0,0.00026986,120,"2024-07-14T07:29:28.013",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041804,1720942168038,-800.0,0.00026986,120,"2024-07-14T07:29:28.038",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041805,1720942168063,-800.0,0.00026986,120,"2024-07-14T07:29:28.063",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041806,1720942168088,-800.0,0.00026986,120,"2024-07-14T07:29:28.088",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041807,1720942168114,-800.0,0.00026986,120,"2024-07-14T07:29:28.114",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041808,1720942168139,-800.0,0.00026986,120,"2024-07-14T07:29:28.139",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041809,1720942168164,-800.0,0.00026986,120,"2024-07-14T07:29:28.164",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041810,1720942168189,-800.0,0.00026986,120,"2024-07-14T07:29:28.189",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041811,1720942168214,-623663.71765597,0.00027,30,"2024-07-14T07:29:28.214",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041812,1720942168238,-2110.0,0.00027,15,"2024-07-14T07:29:28.238",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041813,1720942168261,-1172.33,0.00027,30,"2024-07-14T07:29:28.261",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041814,1720942168284,-150.72193744,0.00027,120,"2024-07-14T07:29:28.284",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041815,1720942168308,-1800.0,0.00027,28,"2024-07-14T07:29:28.308",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041816,1720942168332,-1326.20890903,0.0002701,30,"2024-07-14T07:29:28.332",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041817,1720942168356,-304.72253028,0.0002701,30,"2024-07-14T07:29:28.356",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041818,1720942168380,-2662.14219701,0.0002701,30,"2024-07-14T07:29:28.380",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041819,1720942168403,-601.3674107,0.0002701,30,"2024-07-14T07:29:28.403",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041820,1720942168428,-150.0,0.00027381,120,"2024-07-14T07:29:28.428",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041821,1720942168455,-293.69282049,0.0002739,30,"2024-07-14T07:29:28.455",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041822,1720942168480,-150.0,0.00027397,30,"2024-07-14T07:29:28.480",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041823,1720942168503,-2100.0,0.00027397,20,"2024-07-14T07:29:28.503",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041824,1720942168526,-345.3131148,0.00027397,20,"2024-07-14T07:29:28.526",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041825,1720942168549,-2000.0,0.00027397,30,"2024-07-14T07:29:28.549",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041826,1720942168572,-2000.0,0.00027397,30,"2024-07-14T07:29:28.572",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041827,1720942168596,-2000.0,0.00027397,30,"2024-07-14T07:29:28.596",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041828,1720942168620,-2000.0,0.00027397,30,"2024-07-14T07:29:28.620",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041829,1720942168644,-2000.0,0.00027397,30,"2024-07-14T07:29:28.644",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041830,1720942168669,-2000.0,0.00027397,30,"2024-07-14T07:29:28.669",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041831,1720942168695,-1318.93475973,0.00027397,30,"2024-07-14T07:29:28.695",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041832,1720942168722,-200.0,0.00027397,60,"2024-07-14T07:29:28.722",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041833,1720942168747,-8090.26,0.00027397,15,"2024-07-14T07:29:28.747",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041834,1720942168771,-2110.0,0.000275,15,"2024-07-14T07:29:28.771",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041835,1720942168796,-150.0,0.00027521,120,"2024-07-14T07:29:28.796",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041836,1720942168819,-150.0,0.00027534,30,"2024-07-14T07:29:28.819",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041837,1720942168843,-150.0,0.00027671,30,"2024-07-14T07:29:28.843",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041838,1720942168868,-150.0,0.00027808,30,"2024-07-14T07:29:28.868",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041839,1720942168891,-391.0,0.0002783,15,"2024-07-14T07:29:28.891",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041840,1720942168915,-150.0,0.00027945,30,"2024-07-14T07:29:28.915",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041841,1720942168940,-1800.0,0.00028,29,"2024-07-14T07:29:28.940",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041842,1720942168967,-521.0,0.00028,120,"2024-07-14T07:29:28.967",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041843,1720942168996,-2110.0,0.00028,15,"2024-07-14T07:29:28.996",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041844,1720942169021,-172645.64978643,0.00028,120,"2024-07-14T07:29:29.021",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041845,1720942169047,-150.0,0.00028082,30,"2024-07-14T07:29:29.047",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041846,1720942169301,-150.0,0.00028219,30,"2024-07-14T07:29:29.301",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041847,1720942169326,-150.0,0.00028356,30,"2024-07-14T07:29:29.326",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041848,1720942169350,-150.0,0.00028493,30,"2024-07-14T07:29:29.350",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041849,1720942169374,-2110.0,0.000285,15,"2024-07-14T07:29:29.374",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041850,1720942169397,-465.05046747,0.000285,120,"2024-07-14T07:29:29.397",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041851,1720942169422,-150.0,0.0002863,30,"2024-07-14T07:29:29.422",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041852,1720942169447,-150.0,0.00028767,30,"2024-07-14T07:29:29.447",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041853,1720942169471,-1019.5,0.00028812,30,"2024-07-14T07:29:29.471",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041854,1720942169495,-150.0,0.00028904,30,"2024-07-14T07:29:29.495",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041855,1720942169519,-1000.0,0.00029,30,"2024-07-14T07:29:29.519",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041856,1720942169543,-1800.0,0.00029,30,"2024-07-14T07:29:29.543",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041857,1720942169566,-2110.0,0.00029,15,"2024-07-14T07:29:29.566",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041858,1720942169590,-29375.31217358,0.00029,120,"2024-07-14T07:29:29.590",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041859,1720942169614,-7451.97241,0.00029,30,"2024-07-14T07:29:29.614",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041860,1720942169638,-150.0,0.00029041,30,"2024-07-14T07:29:29.638",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041861,1720942169662,-150.0,0.00029178,30,"2024-07-14T07:29:29.662",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041862,1720942169686,-150.0,0.00029315,30,"2024-07-14T07:29:29.686",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041863,1720942169710,-150.0,0.00029452,30,"2024-07-14T07:29:29.710",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041864,1720942169735,-1000.0,0.000295,30,"2024-07-14T07:29:29.735",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041865,1720942169759,-2110.0,0.000295,15,"2024-07-14T07:29:29.759",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041866,1720942169783,-150.0,0.00029589,30,"2024-07-14T07:29:29.783",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041867,1720942169807,-150.0,0.00029726,30,"2024-07-14T07:29:29.807",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041868,1720942169831,-9533.0,0.000298,30,"2024-07-14T07:29:29.831",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041869,1720942169861,-245.87436308,0.00029863,30,"2024-07-14T07:29:29.861",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041870,1720942169886,-600.0,0.00029874,31,"2024-07-14T07:29:29.886",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041871,1720942169911,-483.05960382,0.0002988,120,"2024-07-14T07:29:29.911",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041872,1720942169936,-381.66299316,0.0003,30,"2024-07-14T07:29:29.936",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041873,1720942169961,-1542.77044345,0.0003,120,"2024-07-14T07:29:29.961",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041874,1720942169985,-578.62369404,0.0003,120,"2024-07-14T07:29:29.985",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041875,1720942170014,-317.0,0.0003,60,"2024-07-14T07:29:30.014",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041876,1720942170039,-14000.0,0.0003,60,"2024-07-14T07:29:30.039",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041877,1720942170066,-1500.0,0.0003,50,"2024-07-14T07:29:30.066",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041878,1720942170091,-1000.0,0.0003,120,"2024-07-14T07:29:30.091",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041879,1720942170116,-2000.0,0.0003,60,"2024-07-14T07:29:30.116",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041882,1720942170141,-10000.0,0.0003,30,"2024-07-14T07:29:30.141",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041884,1720942170167,-10000.0,0.0003,15,"2024-07-14T07:29:30.167",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041886,1720942170193,-10000.0,0.0003,30,"2024-07-14T07:29:30.193",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041888,1720942170218,-10000.0,0.0003,30,"2024-07-14T07:29:30.218",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041890,1720942170241,-10000.0,0.0003,30,"2024-07-14T07:29:30.241",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041892,1720942170266,-150.0,0.0003,30,"2024-07-14T07:29:30.266",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041894,1720942170290,-1800.0,0.0003,31,"2024-07-14T07:29:30.290",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041896,1720942170314,-2110.0,0.0003,15,"2024-07-14T07:29:30.314",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041898,1720942170338,-1732.17825409,0.0003,120,"2024-07-14T07:29:30.338",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041901,1720942170363,-1000.0,0.0003,60,"2024-07-14T07:29:30.363",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041903,1720942170386,-98792.12228129,0.0003,30,"2024-07-14T07:29:30.386",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041905,1720942170411,-2000.0,0.0003,120,"2024-07-14T07:29:30.411",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041907,1720942170436,-203.01897046,0.00030137,60,"2024-07-14T07:29:30.436",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041909,1720942170462,-2110.0,0.000305,15,"2024-07-14T07:29:30.462",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041911,1720942170487,-548.0,0.00030613,30,"2024-07-14T07:29:30.487",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041913,1720942170512,-4117.48923807,0.000308,18,"2024-07-14T07:29:30.512",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041914,1720942170536,-1791.97647421,0.000309,120,"2024-07-14T07:29:30.536",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041915,1720942170561,-150.0,0.00030949,120,"2024-07-14T07:29:30.561",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041916,1720942170586,-2110.0,0.00031,15,"2024-07-14T07:29:30.586",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041917,1720942170610,-7451.97241,0.00031,30,"2024-07-14T07:29:30.610",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041919,1720942170635,-2110.0,0.000315,15,"2024-07-14T07:29:30.635",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041922,1720942170660,-172.31,0.00031644,91,"2024-07-14T07:29:30.660",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041924,1720942170685,-5380.407,0.00032,15,"2024-07-14T07:29:30.685",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041926,1720942170709,-1374.45530761,0.00032,60,"2024-07-14T07:29:30.709",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041928,1720942170734,-1000.0,0.00032,120,"2024-07-14T07:29:30.734",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041930,1720942170758,-2110.0,0.00032,15,"2024-07-14T07:29:30.758",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041932,1720942170783,-6143.170124,0.000322,30,"2024-07-14T07:29:30.783",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041933,1720942170808,-150.0,0.00032298,120,"2024-07-14T07:29:30.808",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041934,1720942170833,-150.0,0.00032453,120,"2024-07-14T07:29:30.833",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041935,1720942170857,-2110.0,0.000325,15,"2024-07-14T07:29:30.857",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041936,1720942170883,-2935.24267317,0.00033,120,"2024-07-14T07:29:30.883",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041937,1720942170906,-22703.46708185,0.00033,30,"2024-07-14T07:29:30.906",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041938,1720942170930,-2110.0,0.00033,15,"2024-07-14T07:29:30.930",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041939,1720942170955,-7451.97241,0.00033,30,"2024-07-14T07:29:30.955",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041940,1720942170980,-4485.06,0.00033151,120,"2024-07-14T07:29:30.980",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041941,1720942171009,-2110.0,0.000335,15,"2024-07-14T07:29:31.009",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041942,1720942171035,-607.0,0.00033674,30,"2024-07-14T07:29:31.035",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041943,1720942171060,-1019.5,0.00033793,30,"2024-07-14T07:29:31.060",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041944,1720942171087,-850.0,0.00034,70,"2024-07-14T07:29:31.087",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041945,1720942171111,-1000.0,0.00034,120,"2024-07-14T07:29:31.111",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041946,1720942171135,-10000.0,0.00034,30,"2024-07-14T07:29:31.135",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041947,1720942171163,-549.3195704,0.00034,120,"2024-07-14T07:29:31.163",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041948,1720942171187,-2110.0,0.00034,15,"2024-07-14T07:29:31.187",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041949,1720942171211,-1000.0,0.00034,120,"2024-07-14T07:29:31.211",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041950,1720942171235,-150.0,0.00034479,120,"2024-07-14T07:29:31.235",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041951,1720942171260,-1011.39,0.000345,15,"2024-07-14T07:29:31.260",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041952,1720942171285,-150.0,0.00035,120,"2024-07-14T07:29:31.285",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041953,1720942171309,-10814.78919978,0.00035,15,"2024-07-14T07:29:31.309",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041954,1720942171334,-152.38864591,0.00035,30,"2024-07-14T07:29:31.334",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041955,1720942171359,-1342.38109611,0.00035,30,"2024-07-14T07:29:31.359",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041956,1720942171384,-13302.89,0.00035,30,"2024-07-14T07:29:31.384",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041957,1720942171410,-133649.2573615,0.00035,30,"2024-07-14T07:29:31.410",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041958,1720942171434,-1591345.34944314,0.00035,30,"2024-07-14T07:29:31.434",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041978,1720942175865,-1929106.43841663,0.00035,30,"2024-07-14T07:29:35.865",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041979,1720942175890,-7451.97241,0.00035,30,"2024-07-14T07:29:35.890",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041980,1720942175916,-33700.0,0.00035,30,"2024-07-14T07:29:35.916",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041981,1720942175940,-980.69102597,0.00035,120,"2024-07-14T07:29:35.940",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041982,1720942175963,-1000.0,0.000353,15,"2024-07-14T07:29:35.963",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041983,1720942175987,-1756.04,0.00035616,120,"2024-07-14T07:29:35.987",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041984,1720942176015,-1756.04,0.00035616,120,"2024-07-14T07:29:36.015",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041985,1720942176039,-1756.04,0.00035616,120,"2024-07-14T07:29:36.039",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041986,1720942176061,-1756.04,0.00035616,120,"2024-07-14T07:29:36.061",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041987,1720942176086,-1756.04,0.00035616,120,"2024-07-14T07:29:36.086",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041988,1720942176110,-1756.04,0.00035616,120,"2024-07-14T07:29:36.110",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041989,1720942176137,-1756.04,0.00035616,120,"2024-07-14T07:29:36.137",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041990,1720942176415,-1756.04,0.00035616,120,"2024-07-14T07:29:36.415",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041991,1720942176440,-1756.04,0.00035616,120,"2024-07-14T07:29:36.440",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041992,1720942176468,-1756.04,0.00035616,120,"2024-07-14T07:29:36.468",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041993,1720942176495,-1756.04,0.00035616,120,"2024-07-14T07:29:36.495",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041994,1720942176523,-1756.04,0.00035616,120,"2024-07-14T07:29:36.523",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041995,1720942176550,-1756.04,0.00035616,120,"2024-07-14T07:29:36.550",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041996,1720942176577,-1756.04,0.00035616,120,"2024-07-14T07:29:36.577",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041997,1720942176602,-1756.04,0.00035616,120,"2024-07-14T07:29:36.602",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041998,1720942176627,-1756.04,0.00035616,120,"2024-07-14T07:29:36.627",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332041999,1720942176652,-1756.04,0.00035616,120,"2024-07-14T07:29:36.652",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042000,1720942176677,-1756.04,0.00035616,120,"2024-07-14T07:29:36.677",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042001,1720942176704,-1756.04,0.00035616,120,"2024-07-14T07:29:36.704",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042002,1720942176733,-1756.04,0.00035616,120,"2024-07-14T07:29:36.733",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042003,1720942176759,-1756.04,0.00035616,120,"2024-07-14T07:29:36.759",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042004,1720942176784,-1756.04,0.00035616,120,"2024-07-14T07:29:36.784",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042005,1720942176810,-1756.04,0.00035616,120,"2024-07-14T07:29:36.810",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042006,1720942176833,-1756.22129441,0.00035616,120,"2024-07-14T07:29:36.833",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042007,1720942176859,-1300.0,0.00036,80,"2024-07-14T07:29:36.859",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042008,1720942176888,-1000.0,0.00036,120,"2024-07-14T07:29:36.888",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042009,1720942176915,-1000.0,0.00036,120,"2024-07-14T07:29:36.915",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042010,1720942176969,-5052.75662175,0.000368,30,"2024-07-14T07:29:36.969",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042011,1720942176999,-4000.0,0.00036986,120,"2024-07-14T07:29:36.999",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042012,1720942177026,-4114.84135102,0.00036986,120,"2024-07-14T07:29:37.026",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042013,1720942177053,-2000.0,0.00037,30,"2024-07-14T07:29:37.053",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042014,1720942177080,-7451.97241,0.00037,30,"2024-07-14T07:29:37.080",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042015,1720942177104,-5037.0,0.00037109,120,"2024-07-14T07:29:37.104",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042016,1720942177128,-2000.0,0.000375,30,"2024-07-14T07:29:37.128",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042017,1720942177152,-600.0,0.00037987,31,"2024-07-14T07:29:37.152",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042018,1720942177176,-2000.0,0.00038,60,"2024-07-14T07:29:37.176",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042019,1720942177203,-327.2259864,0.00038,30,"2024-07-14T07:29:37.203",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042020,1720942177228,-2000.0,0.00038,30,"2024-07-14T07:29:37.228",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042021,1720942177252,-74191.21405206,0.00038,120,"2024-07-14T07:29:37.252",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042022,1720942177279,-838.0,0.00038,120,"2024-07-14T07:29:37.279",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042023,1720942177304,-50000.0,0.00038,30,"2024-07-14T07:29:37.304",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042024,1720942177329,-85170.74091521,0.00038,30,"2024-07-14T07:29:37.329",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042025,1720942177356,-1000.0,0.00038,120,"2024-07-14T07:29:37.356",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042026,1720942177381,-10000.0,0.00038,30,"2024-07-14T07:29:37.381",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042027,1720942177405,-155.0,0.00038,90,"2024-07-14T07:29:37.405",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042028,1720942177429,-9740.0,0.00038,30,"2024-07-14T07:29:37.429",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042029,1720942177453,-6025.0,0.00038,90,"2024-07-14T07:29:37.453",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042030,1720942177478,-1585.59482632,0.00038,120,"2024-07-14T07:29:37.478",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042031,1720942177502,-185.4753297,0.00038,120,"2024-07-14T07:29:37.502",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042032,1720942177527,-4043.75605437,0.000384,33,"2024-07-14T07:29:37.527",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042033,1720942177550,-154.3854751,0.000384,33,"2024-07-14T07:29:37.550",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042034,1720942177574,-1064.19672498,0.000385,120,"2024-07-14T07:29:37.574",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042035,1720942177597,-2000.0,0.000385,30,"2024-07-14T07:29:37.597",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042036,1720942177623,-1019.5,0.00038775,30,"2024-07-14T07:29:37.623",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042037,1720942177649,-700559.09710608,0.000388,30,"2024-07-14T07:29:37.649",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042047,1720942196872,-469492.9405458,0.000388,30,"2024-07-14T07:29:56.872",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042048,1720942196896,-2050.47764233,0.000389,30,"2024-07-14T07:29:56.896",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042049,1720942196918,-199963.77684944,0.000389,30,"2024-07-14T07:29:56.918",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042050,1720942196943,-2693.0,0.00038989,26,"2024-07-14T07:29:56.943",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042051,1720942196967,-1122.0,0.00039,120,"2024-07-14T07:29:56.967",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042052,1720942196989,-2965.03617176,0.00039,120,"2024-07-14T07:29:56.989",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042053,1720942197017,-570.11167513,0.00039,120,"2024-07-14T07:29:57.017",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042054,1720942197042,-1000.0,0.00039,120,"2024-07-14T07:29:57.042",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042055,1720942197068,-2590.99679263,0.00039,120,"2024-07-14T07:29:57.068",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042056,1720942197094,-2000.0,0.00039,30,"2024-07-14T07:29:57.094",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042057,1720942197118,-25999.58205327,0.00039,120,"2024-07-14T07:29:57.118",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042058,1720942197141,-3000.0,0.00039,30,"2024-07-14T07:29:57.141",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042059,1720942197169,-500.0,0.00039,120,"2024-07-14T07:29:57.169",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042060,1720942197467,-7451.97241,0.00039,30,"2024-07-14T07:29:57.467",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042061,1720942197491,-569.25637344,0.000394,30,"2024-07-14T07:29:57.491",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042062,1720942197514,-20000.0,0.000394,30,"2024-07-14T07:29:57.514",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042063,1720942197540,-2000.0,0.000395,30,"2024-07-14T07:29:57.540",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042064,1720942197580,-22986.6408237,0.000395,30,"2024-07-14T07:29:57.580",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042065,1720942197604,-400.0,0.00039677,60,"2024-07-14T07:29:57.604",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042066,1720942197627,-3566.60877344,0.000397,60,"2024-07-14T07:29:57.627",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042067,1720942197651,-31239.58398,0.000398,60,"2024-07-14T07:29:57.651",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042068,1720942197674,-153.13050492,0.0003985,30,"2024-07-14T07:29:57.674",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042069,1720942197699,-2205.10015133,0.000399,120,"2024-07-14T07:29:57.699",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042070,1720942197724,-250.0,0.00039999,30,"2024-07-14T07:29:57.724",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042071,1720942197753,-50000.0,0.0004,30,"2024-07-14T07:29:57.753",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042072,1720942197782,-50000.0,0.0004,40,"2024-07-14T07:29:57.782",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042073,1720942197806,-500.0,0.0004,120,"2024-07-14T07:29:57.806",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042074,1720942197829,-782.90213295,0.0004,30,"2024-07-14T07:29:57.829",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042075,1720942197851,-477.12749073,0.0004,30,"2024-07-14T07:29:57.851",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042076,1720942197874,-1482.94036619,0.0004,30,"2024-07-14T07:29:57.874",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042077,1720942197900,-1000.0,0.0004,120,"2024-07-14T07:29:57.900",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042078,1720942197928,-1177.87780415,0.0004,120,"2024-07-14T07:29:57.928",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042079,1720942197954,-2000.0,0.0004,80,"2024-07-14T07:29:57.954",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042080,1720942197979,-2000.0,0.0004,80,"2024-07-14T07:29:57.979",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042081,1720942198007,-2000.0,0.0004,80,"2024-07-14T07:29:58.007",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042082,1720942198032,-2000.0,0.0004,80,"2024-07-14T07:29:58.032",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042083,1720942198055,-2000.0,0.0004,80,"2024-07-14T07:29:58.055",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042084,1720942198079,-2000.0,0.0004,80,"2024-07-14T07:29:58.079",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042085,1720942198102,-2000.0,0.0004,80,"2024-07-14T07:29:58.102",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042086,1720942198125,-2000.0,0.0004,80,"2024-07-14T07:29:58.125",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042087,1720942198147,-2000.0,0.0004,80,"2024-07-14T07:29:58.147",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042088,1720942198174,-2000.0,0.0004,80,"2024-07-14T07:29:58.174",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042089,1720942198197,-500.0,0.0004,30,"2024-07-14T07:29:58.197",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042090,1720942198223,-150.0,0.0004,120,"2024-07-14T07:29:58.223",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042091,1720942198246,-356.0,0.0004,60,"2024-07-14T07:29:58.246",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042092,1720942198273,-3000.0,0.0004,100,"2024-07-14T07:29:58.273",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042093,1720942198297,-125950.89060678,0.0004,30,"2024-07-14T07:29:58.297",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042094,1720942198324,-358.0,0.0004,60,"2024-07-14T07:29:58.324",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042095,1720942198351,-1000.0,0.0004,120,"2024-07-14T07:29:58.351",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042096,1720942198376,-500.0,0.0004,120,"2024-07-14T07:29:58.376",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042097,1720942198400,-150.0,0.0004,120,"2024-07-14T07:29:58.400",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042098,1720942198426,-880.2701217,0.0004,120,"2024-07-14T07:29:58.426",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042099,1720942198454,-361.0,0.0004,60,"2024-07-14T07:29:58.454",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042100,1720942198481,-614.73570545,0.0004,120,"2024-07-14T07:29:58.481",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042101,1720942198506,-339.92193439,0.0004,30,"2024-07-14T07:29:58.506",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042102,1720942198529,-812.70827538,0.0004,30,"2024-07-14T07:29:58.529",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042103,1720942198558,-10000.0,0.0004,30,"2024-07-14T07:29:58.558",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042104,1720942198582,-151.0,0.0004,120,"2024-07-14T07:29:58.582",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042105,1720942198609,-151.0,0.0004,120,"2024-07-14T07:29:58.609",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042106,1720942198633,-10000.0,0.0004,30,"2024-07-14T07:29:58.633",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042107,1720942198657,-1500.0,0.0004,60,"2024-07-14T07:29:58.657",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042108,1720942198681,-1659.57298177,0.0004,120,"2024-07-14T07:29:58.681",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042109,1720942198704,-326.0,0.0004,60,"2024-07-14T07:29:58.704",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042110,1720942198728,-2926.29165453,0.0004,30,"2024-07-14T07:29:58.728",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042111,1720942198752,-150000.0,0.0004,30,"2024-07-14T07:29:58.752",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042112,1720942198776,-500.0,0.0004,120,"2024-07-14T07:29:58.776",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042113,1720942198802,-1585.59482632,0.0004,120,"2024-07-14T07:29:58.802",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042114,1720942198830,-372.0,0.0004,60,"2024-07-14T07:29:58.830",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042115,1720942198854,-7374.05772973,0.0004,60,"2024-07-14T07:29:58.854",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042116,1720942198877,-50187.0,0.0004,15,"2024-07-14T07:29:58.877",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042117,1720942198901,-1970.9381127,0.0004,120,"2024-07-14T07:29:58.901",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042118,1720942198924,-526.70404573,0.0004,30,"2024-07-14T07:29:58.924",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042119,1720942198948,-361.25266699,0.0004,30,"2024-07-14T07:29:58.948",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042120,1720942198977,-2741.15646828,0.0004,30,"2024-07-14T07:29:58.977",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042121,1720942199006,-1140.35799418,0.0004,30,"2024-07-14T07:29:59.006",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042122,1720942199032,-2325.80189077,0.0004,120,"2024-07-14T07:29:59.032",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042123,1720942199056,-7353.52,0.0004,30,"2024-07-14T07:29:59.056",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042124,1720942199082,-338.0,0.0004,120,"2024-07-14T07:29:59.082",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042125,1720942199106,-11292.94423545,0.0004,30,"2024-07-14T07:29:59.106",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042126,1720942199130,-308.113546,0.0004,60,"2024-07-14T07:29:59.130",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042127,1720942199155,-151.0,0.00040685,120,"2024-07-14T07:29:59.155",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042128,1720942199180,-5822.38415418,0.00040888,60,"2024-07-14T07:29:59.180",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042129,1720942199205,-130018.23916792,0.000409,30,"2024-07-14T07:29:59.205",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042130,1720942199233,-50000.0,0.00041,31,"2024-07-14T07:29:59.233",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042131,1720942199261,-50000.0,0.00041,41,"2024-07-14T07:29:59.261",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042132,1720942199284,-1000.0,0.00041,120,"2024-07-14T07:29:59.284",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042133,1720942199309,-3000.0,0.00041,105,"2024-07-14T07:29:59.309",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042134,1720942199333,-2481.0748935,0.00041,30,"2024-07-14T07:29:59.333",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042135,1720942199355,-150.0,0.00041,120,"2024-07-14T07:29:59.355",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042136,1720942199378,-1049.1202537,0.00041,120,"2024-07-14T07:29:59.378",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042137,1720942199403,-393714.67387008,0.00041,30,"2024-07-14T07:29:59.403",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042138,1720942199426,-48824.779999,0.00041,120,"2024-07-14T07:29:59.426",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042139,1720942199450,-983532.83232426,0.00041,30,"2024-07-14T07:29:59.450",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042141,1720942217753,-270.022,0.00039199,30,"2024-07-14T07:30:17.753",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042142,1720942217780,-1291501.29934975,0.00041,30,"2024-07-14T07:30:17.780",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042143,1720942217805,-419.97,0.00041,120,"2024-07-14T07:30:17.805",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042144,1720942217830,-7451.97241,0.00041,30,"2024-07-14T07:30:17.830",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042145,1720942217854,-200.0,0.00041,31,"2024-07-14T07:30:17.854",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042146,1720942217878,-152.0,0.00041041,31,"2024-07-14T07:30:17.878",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042147,1720942217902,-152.0,0.00041041,31,"2024-07-14T07:30:17.902",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042148,1720942217925,-152.0,0.00041041,31,"2024-07-14T07:30:17.925",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042149,1720942217949,-152.0,0.00041041,31,"2024-07-14T07:30:17.949",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042150,1720942217972,-36087.64205109,0.00041078,120,"2024-07-14T07:30:17.972",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042151,1720942217994,-515.16279428,0.00041095,30,"2024-07-14T07:30:17.994",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042152,1720942218020,-1771.72,0.00041095,120,"2024-07-14T07:30:18.020",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042153,1720942218043,-1771.72,0.00041095,120,"2024-07-14T07:30:18.043",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042154,1720942218068,-1771.72,0.00041095,120,"2024-07-14T07:30:18.068",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042155,1720942218095,-1771.72,0.00041095,120,"2024-07-14T07:30:18.095",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042156,1720942218118,-1771.72,0.00041095,120,"2024-07-14T07:30:18.118",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042157,1720942218142,-1771.72,0.00041095,120,"2024-07-14T07:30:18.142",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042158,1720942218166,-1771.72,0.00041095,120,"2024-07-14T07:30:18.166",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042159,1720942218190,-1771.72,0.00041095,120,"2024-07-14T07:30:18.190",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042160,1720942218213,-1771.72,0.00041095,120,"2024-07-14T07:30:18.213",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042161,1720942218237,-1771.72,0.00041095,120,"2024-07-14T07:30:18.237",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042162,1720942218260,-1771.72,0.00041095,120,"2024-07-14T07:30:18.260",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042163,1720942218284,-1771.72,0.00041095,120,"2024-07-14T07:30:18.284",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042164,1720942218307,-1771.72,0.00041095,120,"2024-07-14T07:30:18.307",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042165,1720942218330,-1771.72,0.00041095,120,"2024-07-14T07:30:18.330",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042166,1720942218354,-1771.72,0.00041095,120,"2024-07-14T07:30:18.354",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042167,1720942218377,-1771.72,0.00041095,120,"2024-07-14T07:30:18.377",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042168,1720942218401,-1771.72,0.00041095,120,"2024-07-14T07:30:18.401",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042169,1720942218424,-1771.72,0.00041095,120,"2024-07-14T07:30:18.424",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042170,1720942218448,-1771.72,0.00041095,120,"2024-07-14T07:30:18.448",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042171,1720942218474,-1771.72,0.00041095,120,"2024-07-14T07:30:18.474",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042172,1720942218499,-1771.72,0.00041095,120,"2024-07-14T07:30:18.499",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042173,1720942218524,-1771.72,0.00041095,120,"2024-07-14T07:30:18.524",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042174,1720942218549,-1771.72,0.00041095,120,"2024-07-14T07:30:18.549",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042175,1720942218572,-1771.8371318,0.00041095,120,"2024-07-14T07:30:18.572",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042176,1720942218596,-510.0,0.00041095,120,"2024-07-14T07:30:18.596",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042177,1720942219143,150.334,0.00041,30,"2024-07-14T07:30:19.143",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042178,1720942220002,385.96925274,0.00034863,15,"2024-07-14T07:30:20.002",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042182,1720942232277,-300.0,0.00011097,2,"2024-07-14T07:30:32.277",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042183,1720942232286,-1801.31285773,0.00011098,2,"2024-07-14T07:30:32.286",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042184,1720942232299,-3198.68714227,0.00011098,2,"2024-07-14T07:30:32.299",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042185,1720942232308,-582.4010277,0.00011098,2,"2024-07-14T07:30:32.308",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042186,1720942232318,-1395.89538223,0.00011098,2,"2024-07-14T07:30:32.318",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042187,1720942232327,-155.18814026,0.00011098,2,"2024-07-14T07:30:32.327",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042188,1720942232337,-389.04344835,0.00011098,2,"2024-07-14T07:30:32.337",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042189,1720942232347,-281.76953936,0.00011098,2,"2024-07-14T07:30:32.347",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042190,1720942232357,-297.78056656,0.00011098,2,"2024-07-14T07:30:32.357",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042191,1720942232367,-4473.24719392,0.00011098,2,"2024-07-14T07:30:32.367",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042192,1720942232376,-155.42391609,0.00011098,2,"2024-07-14T07:30:32.376",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042193,1720942232386,-356.81390562,0.00011197,2,"2024-07-14T07:30:32.386",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042194,1720942232395,-522.07482015,0.00011197,2,"2024-07-14T07:30:32.395",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042195,1720942232405,-13944.96425477,0.00011199,2,"2024-07-14T07:30:32.405",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042196,1720942232414,-200.132322,0.00011199,2,"2024-07-14T07:30:32.414",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042197,1720942232424,-1906.61271754,0.00011199,2,"2024-07-14T07:30:32.424",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042198,1720942232433,-375.49746215,0.00011199,2,"2024-07-14T07:30:32.433",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042199,1720942232443,-1000.0,0.00011799,2,"2024-07-14T07:30:32.443",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042200,1720942232452,-17341.07221788,0.000118,2,"2024-07-14T07:30:32.452",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042201,1720942232462,-2804.0,0.00012183,2,"2024-07-14T07:30:32.462",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042202,1720942232471,-870.4,0.00012183,2,"2024-07-14T07:30:32.471",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042203,1720942232480,-250.0,0.00012184,2,"2024-07-14T07:30:32.480",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042204,1720942232490,-1565.02,0.00012185,2,"2024-07-14T07:30:32.490",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042205,1720942232499,-420.0,0.00012193,2,"2024-07-14T07:30:32.499",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042206,1720942232508,-200.0,0.00012281,2,"2024-07-14T07:30:32.508",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042207,1720942232518,-497.29,0.00012307,2,"2024-07-14T07:30:32.518",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042208,1720942232527,-8237.62,0.0001237,2,"2024-07-14T07:30:32.527",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042209,1720942232536,-150.0,0.000124,2,"2024-07-14T07:30:32.536",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042210,1720942232545,-150.0,0.000124,2,"2024-07-14T07:30:32.545",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042211,1720942232554,-150.0,0.000124,2,"2024-07-14T07:30:32.554",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042212,1720942232563,-150.0,0.000124,2,"2024-07-14T07:30:32.563",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042213,1720942232573,-169.48,0.00012404,2,"2024-07-14T07:30:32.573",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042214,1720942232582,-500.0,0.00012491,2,"2024-07-14T07:30:32.582",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042215,1720942232591,-150.0,0.000125,2,"2024-07-14T07:30:32.591",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042216,1720942232601,-150.0,0.000125,2,"2024-07-14T07:30:32.601",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042217,1720942232610,-331.76,0.0001254,2,"2024-07-14T07:30:32.610",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042218,1720942232620,-162.0,0.0001254,2,"2024-07-14T07:30:32.620",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042219,1720942232629,-250.0,0.0001254,2,"2024-07-14T07:30:32.629",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042220,1720942232638,-150.0,0.00012578,2,"2024-07-14T07:30:32.638",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042221,1720942232648,-150.0,0.00012578,2,"2024-07-14T07:30:32.648",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042222,1720942232657,-1117.92672013,0.0001259,2,"2024-07-14T07:30:32.657",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042223,1720942232666,-1801.29,0.00012656,2,"2024-07-14T07:30:32.666",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042224,1720942232675,-499.99,0.00012656,2,"2024-07-14T07:30:32.675",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042225,1720942232686,-431.27,0.00012738,2,"2024-07-14T07:30:32.686",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042226,1720942232696,-150.0,0.00012824,2,"2024-07-14T07:30:32.696",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042227,1720942232706,-150.0,0.00012824,2,"2024-07-14T07:30:32.706",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042228,1720942232717,-150.4,0.00012824,2,"2024-07-14T07:30:32.717",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042229,1720942232726,-150.58,0.00012824,2,"2024-07-14T07:30:32.726",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042230,1720942232735,-150.0,0.00012878,2,"2024-07-14T07:30:32.735",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042231,1720942232746,-150.0,0.00012878,2,"2024-07-14T07:30:32.746",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042232,1720942232755,-329.98,0.00012878,2,"2024-07-14T07:30:32.755",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042233,1720942232766,-529.13,0.00012878,2,"2024-07-14T07:30:32.766",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042234,1720942232775,-150.0,0.00012878,2,"2024-07-14T07:30:32.775",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042235,1720942232785,-1250.0,0.00013,2,"2024-07-14T07:30:32.785",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042236,1720942232794,-1437.88664831,0.00013,2,"2024-07-14T07:30:32.794",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042237,1720942232804,-529.19,0.00013178,2,"2024-07-14T07:30:32.804",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042238,1720942232815,-528.71,0.00013178,2,"2024-07-14T07:30:32.815",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042239,1720942232825,-178.625945,0.00013199,2,"2024-07-14T07:30:32.825",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042240,1720942232835,-183.927364,0.00013199,2,"2024-07-14T07:30:32.835",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042241,1720942232845,-402.669615,0.00013199,2,"2024-07-14T07:30:32.845",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042242,1720942232857,-172.362248,0.00013199,2,"2024-07-14T07:30:32.857",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042243,1720942232867,-170.29919,0.00013199,2,"2024-07-14T07:30:32.867",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042244,1720942232878,-187.204548,0.00013199,2,"2024-07-14T07:30:32.878",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042245,1720942232888,-371.521522,0.00013199,2,"2024-07-14T07:30:32.888",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042246,1720942232898,-175.951869,0.00013199,2,"2024-07-14T07:30:32.898",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042247,1720942232908,-169.824385,0.00013199,2,"2024-07-14T07:30:32.908",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042248,1720942232917,-265.372517,0.00013199,2,"2024-07-14T07:30:32.917",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042249,1720942232927,-183.481257,0.00013199,2,"2024-07-14T07:30:32.927",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042250,1720942232936,-174.239093,0.00013199,2,"2024-07-14T07:30:32.936",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042251,1720942232946,-183.608264,0.00013199,2,"2024-07-14T07:30:32.946",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042252,1720942232955,-529.19,0.000132,2,"2024-07-14T07:30:32.955",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042253,1720942232964,-529.19,0.000133,2,"2024-07-14T07:30:32.964",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042254,1720942232973,-152.0,0.000133,2,"2024-07-14T07:30:32.973",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042255,1720942232982,-402.669615,0.00013364,2,"2024-07-14T07:30:32.982",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042256,1720942232991,-371.521522,0.00013364,2,"2024-07-14T07:30:32.991",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042257,1720942233001,-169.824385,0.00013364,2,"2024-07-14T07:30:33.001",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042258,1720942233014,-587.0,0.00013398,2,"2024-07-14T07:30:33.014",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042259,1720942233022,-183.927364,0.00013419,2,"2024-07-14T07:30:33.022",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042260,1720942233031,-402.669615,0.00013529,2,"2024-07-14T07:30:33.031",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042261,1720942233041,-371.521522,0.00013529,2,"2024-07-14T07:30:33.041",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042262,1720942233050,-175.951869,0.00013529,2,"2024-07-14T07:30:33.050",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042263,1720942233060,-169.824385,0.00013529,2,"2024-07-14T07:30:33.060",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042264,1720942233069,-1440.675,0.00013543,2,"2024-07-14T07:30:33.069",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042265,1720942233078,-1866.7433,0.00013553,2,"2024-07-14T07:30:33.078",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042266,1720942233088,-950.8777,0.00013553,2,"2024-07-14T07:30:33.088",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042267,1720942233097,-192.167322,0.00013598,2,"2024-07-14T07:30:33.097",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042268,1720942233106,-256.64917531,0.00013598,2,"2024-07-14T07:30:33.106",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042269,1720942233115,-323.17746412,0.00013598,2,"2024-07-14T07:30:33.115",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042270,1720942233125,-967.5061,0.00013598,2,"2024-07-14T07:30:33.125",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042271,1720942233134,-797.2719,0.00013598,2,"2024-07-14T07:30:33.134",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042273,1720942233401,-500.0,0.00013598,2,"2024-07-14T07:30:33.401",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042274,1720942233410,-17073.8047,0.00013598,2,"2024-07-14T07:30:33.410",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042275,1720942233420,-483.9237,0.00013598,2,"2024-07-14T07:30:33.420",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042276,1720942233430,-1166.3509,0.00013598,2,"2024-07-14T07:30:33.430",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042277,1720942233439,-181.4307852,0.00013599,2,"2024-07-14T07:30:33.439",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042278,1720942233449,-167.65881715,0.00013599,2,"2024-07-14T07:30:33.449",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042279,1720942233459,-256.6491753,0.00013619,2,"2024-07-14T07:30:33.459",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042280,1720942233469,-183.927364,0.00013639,2,"2024-07-14T07:30:33.469",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042281,1720942233479,-256.6491753,0.0001364,2,"2024-07-14T07:30:33.479",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042282,1720942233489,-11253.65473189,0.00013643,2,"2024-07-14T07:30:33.489",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042283,1720942233499,-150.0,0.00013646,2,"2024-07-14T07:30:33.499",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042284,1720942233509,-529.13,0.00013646,2,"2024-07-14T07:30:33.509",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042285,1720942233519,-528.77,0.00013646,2,"2024-07-14T07:30:33.519",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042286,1720942233529,-150.0,0.00013646,2,"2024-07-14T07:30:33.529",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042287,1720942233540,-151.36,0.00013646,2,"2024-07-14T07:30:33.540",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042288,1720942233550,-219.63,0.00013646,2,"2024-07-14T07:30:33.550",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042289,1720942233560,-165.09,0.00013646,2,"2024-07-14T07:30:33.560",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042290,1720942233571,-150.0,0.00013646,2,"2024-07-14T07:30:33.571",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042291,1720942233581,-150.0,0.00013646,2,"2024-07-14T07:30:33.581",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042292,1720942233592,-150.0,0.00013646,2,"2024-07-14T07:30:33.592",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042293,1720942233602,-418.13,0.00013646,2,"2024-07-14T07:30:33.602",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042294,1720942233611,-165.07,0.00013646,2,"2024-07-14T07:30:33.611",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042295,1720942233621,-314.07,0.00013646,2,"2024-07-14T07:30:33.621",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042296,1720942233630,-165.07,0.00013646,2,"2024-07-14T07:30:33.630",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042297,1720942233639,-150.0,0.00013646,2,"2024-07-14T07:30:33.639",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042298,1720942233648,-150.0,0.00013646,2,"2024-07-14T07:30:33.648",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042299,1720942233658,-165.07,0.00013646,2,"2024-07-14T07:30:33.658",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042300,1720942233667,-294.72,0.00013646,2,"2024-07-14T07:30:33.667",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042301,1720942233676,-167.07,0.00013646,2,"2024-07-14T07:30:33.676",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042302,1720942233686,-49124.93946889,0.00013653,2,"2024-07-14T07:30:33.686",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042303,1720942233698,-229.68033111,0.00013653,2,"2024-07-14T07:30:33.698",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042304,1720942233709,-4851.924,0.00013653,2,"2024-07-14T07:30:33.709",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042305,1720942233718,-3670.95982526,0.00013653,2,"2024-07-14T07:30:33.718",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042306,1720942233729,-180.98304596,0.00013653,2,"2024-07-14T07:30:33.729",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042307,1720942233739,-182.7516118,0.00013653,2,"2024-07-14T07:30:33.739",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042308,1720942233749,-256.6491753,0.0001366,2,"2024-07-14T07:30:33.749",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042309,1720942233759,-256.6491753,0.00013681,2,"2024-07-14T07:30:33.759",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042310,1720942233768,-182.70914435,0.00013688,2,"2024-07-14T07:30:33.768",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042311,1720942233778,-402.669615,0.00013694,2,"2024-07-14T07:30:33.778",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042312,1720942233788,-371.521522,0.00013694,2,"2024-07-14T07:30:33.788",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042313,1720942233797,-169.824385,0.00013694,2,"2024-07-14T07:30:33.797",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042314,1720942233807,-500.0,0.00013698,2,"2024-07-14T07:30:33.807",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042315,1720942233817,-500.0,0.00013698,2,"2024-07-14T07:30:33.817",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042316,1720942233827,-500.0,0.00013698,2,"2024-07-14T07:30:33.827",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042317,1720942233836,-500.0,0.00013698,2,"2024-07-14T07:30:33.836",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042318,1720942233846,-500.0,0.00013698,2,"2024-07-14T07:30:33.846",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042319,1720942233855,-500.0,0.00013698,2,"2024-07-14T07:30:33.855",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042320,1720942233865,-500.0,0.00013698,2,"2024-07-14T07:30:33.865",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042321,1720942233875,-500.0,0.00013698,2,"2024-07-14T07:30:33.875",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042322,1720942233885,-500.0,0.00013698,2,"2024-07-14T07:30:33.885",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042323,1720942233894,-500.0,0.00013698,2,"2024-07-14T07:30:33.894",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042324,1720942233903,-168.71197737,0.00013698,2,"2024-07-14T07:30:33.903",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042325,1720942233914,-500.0,0.00013698,2,"2024-07-14T07:30:33.914",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042326,1720942233924,-500.0,0.00013698,2,"2024-07-14T07:30:33.924",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042327,1720942233934,-353.73261477,0.00013698,2,"2024-07-14T07:30:33.934",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042328,1720942233944,-500.0,0.00013698,2,"2024-07-14T07:30:33.944",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042329,1720942233953,-500.0,0.00013698,2,"2024-07-14T07:30:33.953",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042330,1720942233964,-500.0,0.00013698,2,"2024-07-14T07:30:33.964",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042331,1720942233974,-636.4515973,0.00013698,2,"2024-07-14T07:30:33.974",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042332,1720942233983,-500.0,0.00013698,2,"2024-07-14T07:30:33.983",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042333,1720942233992,-500.0,0.00013698,2,"2024-07-14T07:30:33.992",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042334,1720942234002,-500.0,0.00013698,2,"2024-07-14T07:30:34.002",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042335,1720942234014,-500.0,0.00013698,2,"2024-07-14T07:30:34.014",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042336,1720942234023,-500.0,0.00013698,2,"2024-07-14T07:30:34.023",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042337,1720942234033,-500.0,0.00013698,2,"2024-07-14T07:30:34.033",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042338,1720942234043,-500.0,0.00013698,2,"2024-07-14T07:30:34.043",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042339,1720942234054,-500.0,0.00013698,2,"2024-07-14T07:30:34.054",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042340,1720942234064,-500.0,0.00013698,2,"2024-07-14T07:30:34.064",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042341,1720942234074,-500.0,0.00013698,2,"2024-07-14T07:30:34.074",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042342,1720942234085,-500.0,0.00013698,2,"2024-07-14T07:30:34.085",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042343,1720942234095,-500.0,0.00013698,2,"2024-07-14T07:30:34.095",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042344,1720942234105,-1024.14,0.00013698,2,"2024-07-14T07:30:34.105",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042345,1720942234114,-500.0,0.00013698,2,"2024-07-14T07:30:34.114",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042346,1720942234125,-500.0,0.00013698,2,"2024-07-14T07:30:34.125",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042347,1720942234134,-727.22,0.00013698,2,"2024-07-14T07:30:34.134",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042348,1720942234143,-500.0,0.00013698,2,"2024-07-14T07:30:34.143",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042349,1720942234153,-500.0,0.00013698,2,"2024-07-14T07:30:34.153",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042350,1720942234163,-190.39949462,0.00013698,2,"2024-07-14T07:30:34.163",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042351,1720942234173,-500.0,0.00013698,2,"2024-07-14T07:30:34.173",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042352,1720942234182,-500.0,0.00013698,2,"2024-07-14T07:30:34.182",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042353,1720942234192,-500.0,0.00013698,2,"2024-07-14T07:30:34.192",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042354,1720942234202,-500.0,0.00013698,2,"2024-07-14T07:30:34.202",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042355,1720942234213,-500.0,0.00013698,2,"2024-07-14T07:30:34.213",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042356,1720942234222,-500.0,0.00013698,2,"2024-07-14T07:30:34.222",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042357,1720942234232,-500.0,0.00013698,2,"2024-07-14T07:30:34.232",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042358,1720942234242,-769.98,0.00013698,2,"2024-07-14T07:30:34.242",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042359,1720942234252,-500.0,0.00013698,2,"2024-07-14T07:30:34.252",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042360,1720942234261,-396.87798516,0.00013698,2,"2024-07-14T07:30:34.261",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042361,1720942234271,-500.0,0.00013698,2,"2024-07-14T07:30:34.271",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042362,1720942234280,-500.0,0.00013698,2,"2024-07-14T07:30:34.280",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042363,1720942234290,-845.84,0.00013698,2,"2024-07-14T07:30:34.290",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042364,1720942234299,-500.0,0.00013698,2,"2024-07-14T07:30:34.299",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042365,1720942234309,-500.0,0.00013698,2,"2024-07-14T07:30:34.309",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042366,1720942234318,-500.0,0.00013698,2,"2024-07-14T07:30:34.318",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042367,1720942234327,-500.0,0.00013698,2,"2024-07-14T07:30:34.327",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042368,1720942234337,-500.0,0.00013698,2,"2024-07-14T07:30:34.337",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042369,1720942234347,-772.81,0.00013698,2,"2024-07-14T07:30:34.347",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042370,1720942234356,-599.25266333,0.00013698,2,"2024-07-14T07:30:34.356",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042371,1720942234366,-500.0,0.00013698,2,"2024-07-14T07:30:34.366",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042372,1720942234375,-714.84,0.00013698,2,"2024-07-14T07:30:34.375",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042373,1720942234385,-500.0,0.00013698,2,"2024-07-14T07:30:34.385",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042374,1720942234395,-500.0,0.00013698,2,"2024-07-14T07:30:34.395",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042375,1720942234405,-596.58,0.00013698,2,"2024-07-14T07:30:34.405",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042376,1720942234414,-500.0,0.00013698,2,"2024-07-14T07:30:34.414",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042377,1720942234424,-500.0,0.00013698,2,"2024-07-14T07:30:34.424",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042378,1720942234433,-500.0,0.00013698,2,"2024-07-14T07:30:34.433",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042379,1720942234443,-500.0,0.00013698,2,"2024-07-14T07:30:34.443",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042380,1720942234452,-500.0,0.00013698,2,"2024-07-14T07:30:34.452",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042381,1720942234462,-506.97167398,0.00013698,2,"2024-07-14T07:30:34.462",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042382,1720942234471,-500.0,0.00013698,2,"2024-07-14T07:30:34.471",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042383,1720942234481,-500.0,0.00013698,2,"2024-07-14T07:30:34.481",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042384,1720942234491,-663.65,0.00013698,2,"2024-07-14T07:30:34.491",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042385,1720942234501,-500.0,0.00013698,2,"2024-07-14T07:30:34.501",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042386,1720942234511,-500.0,0.00013698,2,"2024-07-14T07:30:34.511",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042387,1720942234520,-183.54459306,0.00013698,2,"2024-07-14T07:30:34.520",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042388,1720942234530,-500.0,0.00013698,2,"2024-07-14T07:30:34.530",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042389,1720942234539,-500.0,0.00013698,2,"2024-07-14T07:30:34.539",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042390,1720942234549,-500.0,0.00013698,2,"2024-07-14T07:30:34.549",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042391,1720942234558,-500.0,0.00013698,2,"2024-07-14T07:30:34.558",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042392,1720942234567,-1078.34,0.00013698,2,"2024-07-14T07:30:34.567",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042393,1720942234576,-500.0,0.00013698,2,"2024-07-14T07:30:34.576",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042394,1720942234585,-500.0,0.00013698,2,"2024-07-14T07:30:34.585",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042395,1720942234595,-500.0,0.00013698,2,"2024-07-14T07:30:34.595",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042396,1720942234604,-500.0,0.00013698,2,"2024-07-14T07:30:34.604",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042397,1720942234613,-500.0,0.00013698,2,"2024-07-14T07:30:34.613",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042398,1720942234622,-220.93965742,0.00013698,2,"2024-07-14T07:30:34.622",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042399,1720942234632,-896.8,0.00013698,2,"2024-07-14T07:30:34.632",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042400,1720942234641,-288.41603773,0.00013698,2,"2024-07-14T07:30:34.641",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042401,1720942234651,-500.0,0.00013698,2,"2024-07-14T07:30:34.651",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042402,1720942234661,-500.0,0.00013698,2,"2024-07-14T07:30:34.661",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042403,1720942234670,-500.0,0.00013698,2,"2024-07-14T07:30:34.670",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042404,1720942234680,-500.0,0.00013698,2,"2024-07-14T07:30:34.680",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042405,1720942234689,-593.01148754,0.00013698,2,"2024-07-14T07:30:34.689",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042406,1720942234699,-1107.32,0.00013698,2,"2024-07-14T07:30:34.699",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042407,1720942234709,-500.0,0.00013698,2,"2024-07-14T07:30:34.709",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042408,1720942234719,-756.47,0.00013698,2,"2024-07-14T07:30:34.719",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042409,1720942234728,-500.0,0.00013698,2,"2024-07-14T07:30:34.728",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042410,1720942234738,-500.0,0.00013698,2,"2024-07-14T07:30:34.738",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042411,1720942234748,-500.0,0.00013698,2,"2024-07-14T07:30:34.748",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042412,1720942234758,-634.56,0.00013698,2,"2024-07-14T07:30:34.758",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042413,1720942234767,-500.0,0.00013698,2,"2024-07-14T07:30:34.767",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042414,1720942234777,-500.0,0.00013698,2,"2024-07-14T07:30:34.777",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042415,1720942234786,-500.0,0.00013698,2,"2024-07-14T07:30:34.786",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042416,1720942234795,-500.0,0.00013698,2,"2024-07-14T07:30:34.795",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042417,1720942234805,-500.0,0.00013698,2,"2024-07-14T07:30:34.805",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042418,1720942234815,-500.0,0.00013698,2,"2024-07-14T07:30:34.815",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042419,1720942234824,-500.0,0.00013698,2,"2024-07-14T07:30:34.824",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042420,1720942234833,-500.0,0.00013698,2,"2024-07-14T07:30:34.833",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042421,1720942234843,-500.0,0.00013698,2,"2024-07-14T07:30:34.843",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042422,1720942234852,-480.73497157,0.00013698,2,"2024-07-14T07:30:34.852",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042423,1720942234862,-500.0,0.00013698,2,"2024-07-14T07:30:34.862",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042424,1720942234871,-500.0,0.00013698,2,"2024-07-14T07:30:34.871",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042425,1720942234880,-500.0,0.00013698,2,"2024-07-14T07:30:34.880",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042426,1720942234889,-635.48,0.00013698,2,"2024-07-14T07:30:34.889",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042427,1720942234898,-500.0,0.00013698,2,"2024-07-14T07:30:34.898",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042428,1720942234907,-500.0,0.00013698,2,"2024-07-14T07:30:34.907",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042429,1720942234917,-649.61115884,0.00013698,2,"2024-07-14T07:30:34.917",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042430,1720942234926,-500.0,0.00013698,2,"2024-07-14T07:30:34.926",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042431,1720942234936,-500.0,0.00013698,2,"2024-07-14T07:30:34.936",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042432,1720942234945,-500.0,0.00013698,2,"2024-07-14T07:30:34.945",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042433,1720942234955,-500.0,0.00013698,2,"2024-07-14T07:30:34.955",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042434,1720942234965,-500.0,0.00013698,2,"2024-07-14T07:30:34.965",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042435,1720942234974,-541.38682949,0.00013698,2,"2024-07-14T07:30:34.974",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042436,1720942234983,-500.0,0.00013698,2,"2024-07-14T07:30:34.983",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042437,1720942234993,-500.0,0.00013698,2,"2024-07-14T07:30:34.993",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042438,1720942235002,-582.24,0.00013698,2,"2024-07-14T07:30:35.002",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042439,1720942235015,-500.0,0.00013698,2,"2024-07-14T07:30:35.015",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042440,1720942235023,-750.32,0.00013698,2,"2024-07-14T07:30:35.023",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042441,1720942235033,-500.0,0.00013698,2,"2024-07-14T07:30:35.033",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042442,1720942235042,-500.0,0.00013698,2,"2024-07-14T07:30:35.042",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042443,1720942235052,-500.0,0.00013698,2,"2024-07-14T07:30:35.052",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042444,1720942235062,-500.0,0.00013698,2,"2024-07-14T07:30:35.062",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042445,1720942235071,-506.81,0.00013698,2,"2024-07-14T07:30:35.071",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042446,1720942235080,-500.0,0.00013698,2,"2024-07-14T07:30:35.080",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042447,1720942235091,-500.0,0.00013698,2,"2024-07-14T07:30:35.091",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042448,1720942235101,-500.0,0.00013698,2,"2024-07-14T07:30:35.101",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042449,1720942235110,-500.0,0.00013698,2,"2024-07-14T07:30:35.110",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042450,1720942235119,-802.56,0.00013698,2,"2024-07-14T07:30:35.119",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042451,1720942235128,-500.0,0.00013698,2,"2024-07-14T07:30:35.128",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042452,1720942235137,-500.0,0.00013698,2,"2024-07-14T07:30:35.137",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042453,1720942235146,-500.0,0.00013698,2,"2024-07-14T07:30:35.146",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042454,1720942235156,-500.0,0.00013698,2,"2024-07-14T07:30:35.156",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042455,1720942235165,-500.0,0.00013698,2,"2024-07-14T07:30:35.165",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042456,1720942235174,-500.0,0.00013698,2,"2024-07-14T07:30:35.174",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042457,1720942235183,-500.0,0.00013698,2,"2024-07-14T07:30:35.183",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042458,1720942235193,-500.0,0.00013698,2,"2024-07-14T07:30:35.193",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042459,1720942235202,-500.0,0.00013698,2,"2024-07-14T07:30:35.202",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042460,1720942235211,-500.65,0.00013698,2,"2024-07-14T07:30:35.211",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042461,1720942235221,-500.0,0.00013698,2,"2024-07-14T07:30:35.221",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042462,1720942235230,-500.0,0.00013698,2,"2024-07-14T07:30:35.230",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042463,1720942235239,-500.0,0.00013698,2,"2024-07-14T07:30:35.239",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042464,1720942235247,-500.0,0.00013698,2,"2024-07-14T07:30:35.247",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042465,1720942235256,-500.0,0.00013698,2,"2024-07-14T07:30:35.256",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042466,1720942235266,-500.0,0.00013698,2,"2024-07-14T07:30:35.266",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042467,1720942235275,-500.0,0.00013698,2,"2024-07-14T07:30:35.275",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042468,1720942235284,-500.0,0.00013698,2,"2024-07-14T07:30:35.284",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042469,1720942235294,-500.0,0.00013698,2,"2024-07-14T07:30:35.294",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042470,1720942235303,-500.0,0.00013698,2,"2024-07-14T07:30:35.303",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042471,1720942235313,-500.0,0.00013698,2,"2024-07-14T07:30:35.313",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042472,1720942235322,-874.76,0.00013698,2,"2024-07-14T07:30:35.322",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042473,1720942235331,-500.0,0.00013698,2,"2024-07-14T07:30:35.331",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042474,1720942235341,-500.0,0.00013698,2,"2024-07-14T07:30:35.341",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042475,1720942235350,-500.0,0.00013698,2,"2024-07-14T07:30:35.350",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042476,1720942235359,-500.0,0.00013698,2,"2024-07-14T07:30:35.359",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042477,1720942235368,-500.0,0.00013698,2,"2024-07-14T07:30:35.368",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042478,1720942235378,-500.0,0.00013698,2,"2024-07-14T07:30:35.378",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042479,1720942235387,-500.0,0.00013698,2,"2024-07-14T07:30:35.387",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042480,1720942235396,-575.25,0.00013698,2,"2024-07-14T07:30:35.396",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042481,1720942235406,-500.0,0.00013698,2,"2024-07-14T07:30:35.406",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042482,1720942235415,-500.0,0.00013698,2,"2024-07-14T07:30:35.415",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042483,1720942235424,-744.79,0.00013698,2,"2024-07-14T07:30:35.424",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042484,1720942235432,-500.0,0.00013698,2,"2024-07-14T07:30:35.432",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042485,1720942235442,-500.0,0.00013698,2,"2024-07-14T07:30:35.442",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042486,1720942235451,-500.0,0.00013698,2,"2024-07-14T07:30:35.451",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042487,1720942235460,-500.0,0.00013698,2,"2024-07-14T07:30:35.460",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042488,1720942235469,-500.0,0.00013698,2,"2024-07-14T07:30:35.469",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042489,1720942235478,-500.0,0.00013698,2,"2024-07-14T07:30:35.478",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042490,1720942235487,-500.0,0.00013698,2,"2024-07-14T07:30:35.487",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042491,1720942235496,-500.0,0.00013698,2,"2024-07-14T07:30:35.496",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042492,1720942235505,-500.0,0.00013698,2,"2024-07-14T07:30:35.505",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042493,1720942235514,-500.0,0.00013698,2,"2024-07-14T07:30:35.514",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042494,1720942235523,-500.0,0.00013698,2,"2024-07-14T07:30:35.523",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042495,1720942235532,-500.0,0.00013698,2,"2024-07-14T07:30:35.532",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042496,1720942235541,-500.0,0.00013698,2,"2024-07-14T07:30:35.541",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042497,1720942235550,-500.0,0.00013698,2,"2024-07-14T07:30:35.550",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042498,1720942235559,-500.0,0.00013698,2,"2024-07-14T07:30:35.559",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042499,1720942235568,-500.0,0.00013698,2,"2024-07-14T07:30:35.568",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042500,1720942235582,-579.01,0.00013698,2,"2024-07-14T07:30:35.582",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042501,1720942235591,-500.0,0.00013698,2,"2024-07-14T07:30:35.591",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042502,1720942235600,-500.0,0.00013698,2,"2024-07-14T07:30:35.600",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042503,1720942235610,-500.0,0.00013698,2,"2024-07-14T07:30:35.610",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042504,1720942235620,-500.0,0.00013698,2,"2024-07-14T07:30:35.620",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042505,1720942235629,-500.0,0.00013698,2,"2024-07-14T07:30:35.629",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042506,1720942235639,-500.0,0.00013698,2,"2024-07-14T07:30:35.639",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042507,1720942235648,-500.0,0.00013698,2,"2024-07-14T07:30:35.648",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042508,1720942235658,-791.1,0.00013698,2,"2024-07-14T07:30:35.658",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042509,1720942235667,-500.0,0.00013698,2,"2024-07-14T07:30:35.667",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042510,1720942235677,-500.0,0.00013698,2,"2024-07-14T07:30:35.677",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042511,1720942235687,-500.0,0.00013698,2,"2024-07-14T07:30:35.687",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042512,1720942235696,-500.0,0.00013698,2,"2024-07-14T07:30:35.696",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042513,1720942235706,-500.0,0.00013698,2,"2024-07-14T07:30:35.706",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042514,1720942235716,-500.0,0.00013698,2,"2024-07-14T07:30:35.716",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042515,1720942235725,-500.0,0.00013698,2,"2024-07-14T07:30:35.725",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042516,1720942235734,-500.0,0.00013698,2,"2024-07-14T07:30:35.734",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042517,1720942235744,-500.0,0.00013698,2,"2024-07-14T07:30:35.744",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042518,1720942235753,-500.0,0.00013698,2,"2024-07-14T07:30:35.753",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042519,1720942235763,-500.0,0.00013698,2,"2024-07-14T07:30:35.763",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042520,1720942235772,-500.0,0.00013698,2,"2024-07-14T07:30:35.772",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042521,1720942235782,-500.0,0.00013698,2,"2024-07-14T07:30:35.782",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042522,1720942235791,-500.0,0.00013698,2,"2024-07-14T07:30:35.791",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042523,1720942235800,-500.0,0.00013698,2,"2024-07-14T07:30:35.800",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042524,1720942235810,-354.11228036,0.00013698,2,"2024-07-14T07:30:35.810",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042525,1720942235819,-500.0,0.00013698,2,"2024-07-14T07:30:35.819",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042526,1720942235828,-500.0,0.00013698,2,"2024-07-14T07:30:35.828",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042527,1720942235838,-500.0,0.00013698,2,"2024-07-14T07:30:35.838",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042528,1720942235847,-500.0,0.00013698,2,"2024-07-14T07:30:35.847",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042529,1720942235856,-500.0,0.00013698,2,"2024-07-14T07:30:35.856",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042530,1720942235865,-500.0,0.00013698,2,"2024-07-14T07:30:35.865",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042531,1720942235875,-500.0,0.00013698,2,"2024-07-14T07:30:35.875",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042532,1720942235884,-1162.27,0.00013698,2,"2024-07-14T07:30:35.884",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042533,1720942235894,-500.0,0.00013698,2,"2024-07-14T07:30:35.894",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042534,1720942235905,-500.0,0.00013698,2,"2024-07-14T07:30:35.905",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042535,1720942235914,-1473.34,0.00013698,2,"2024-07-14T07:30:35.914",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042536,1720942235924,-500.0,0.00013698,2,"2024-07-14T07:30:35.924",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042537,1720942235933,-643.73,0.00013698,2,"2024-07-14T07:30:35.933",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042538,1720942235943,-500.0,0.00013698,2,"2024-07-14T07:30:35.943",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042539,1720942235953,-500.0,0.00013698,2,"2024-07-14T07:30:35.953",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042540,1720942235962,-500.0,0.00013698,2,"2024-07-14T07:30:35.962",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042541,1720942235972,-500.0,0.00013698,2,"2024-07-14T07:30:35.972",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042542,1720942235981,-500.0,0.00013698,2,"2024-07-14T07:30:35.981",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042543,1720942235990,-500.0,0.00013698,2,"2024-07-14T07:30:35.990",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042544,1720942236000,-500.0,0.00013698,2,"2024-07-14T07:30:36.000",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042545,1720942236014,-500.0,0.00013698,2,"2024-07-14T07:30:36.014",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042546,1720942236024,-500.0,0.00013698,2,"2024-07-14T07:30:36.024",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042547,1720942236033,-500.0,0.00013698,2,"2024-07-14T07:30:36.033",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042548,1720942236043,-500.0,0.00013698,2,"2024-07-14T07:30:36.043",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042549,1720942236054,-500.0,0.00013698,2,"2024-07-14T07:30:36.054",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042550,1720942236063,-500.0,0.00013698,2,"2024-07-14T07:30:36.063",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042551,1720942236073,-500.0,0.00013698,2,"2024-07-14T07:30:36.073",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042552,1720942236084,-1110.08,0.00013698,2,"2024-07-14T07:30:36.084",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042553,1720942236094,-500.0,0.00013698,2,"2024-07-14T07:30:36.094",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042554,1720942236103,-500.0,0.00013698,2,"2024-07-14T07:30:36.103",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042555,1720942236113,-500.0,0.00013698,2,"2024-07-14T07:30:36.113",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042556,1720942236122,-562.82,0.00013698,2,"2024-07-14T07:30:36.122",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042557,1720942236131,-500.0,0.00013698,2,"2024-07-14T07:30:36.131",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042558,1720942236141,-500.0,0.00013698,2,"2024-07-14T07:30:36.141",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042559,1720942236150,-500.0,0.00013698,2,"2024-07-14T07:30:36.150",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042560,1720942236160,-500.0,0.00013698,2,"2024-07-14T07:30:36.160",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042561,1720942236170,-500.0,0.00013698,2,"2024-07-14T07:30:36.170",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042562,1720942236179,-500.0,0.00013698,2,"2024-07-14T07:30:36.179",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042563,1720942236189,-500.0,0.00013698,2,"2024-07-14T07:30:36.189",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042564,1720942236199,-500.0,0.00013698,2,"2024-07-14T07:30:36.199",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042565,1720942236210,-500.0,0.00013698,2,"2024-07-14T07:30:36.210",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042566,1720942236219,-500.0,0.00013698,2,"2024-07-14T07:30:36.219",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042567,1720942236228,-500.0,0.00013698,2,"2024-07-14T07:30:36.228",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042568,1720942236238,-500.0,0.00013698,2,"2024-07-14T07:30:36.238",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042569,1720942236247,-500.0,0.00013698,2,"2024-07-14T07:30:36.247",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042570,1720942236257,-500.0,0.00013698,2,"2024-07-14T07:30:36.257",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042571,1720942236266,-500.0,0.00013698,2,"2024-07-14T07:30:36.266",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042572,1720942236276,-500.0,0.00013698,2,"2024-07-14T07:30:36.276",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042573,1720942236286,-586.7,0.00013698,2,"2024-07-14T07:30:36.286",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042574,1720942236296,-500.0,0.00013698,2,"2024-07-14T07:30:36.296",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042575,1720942236305,-589.73,0.00013698,2,"2024-07-14T07:30:36.305",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042576,1720942236314,-813.87,0.00013698,2,"2024-07-14T07:30:36.314",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042577,1720942236323,-500.0,0.00013698,2,"2024-07-14T07:30:36.323",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042578,1720942236332,-500.0,0.00013698,2,"2024-07-14T07:30:36.332",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042579,1720942236342,-500.0,0.00013698,2,"2024-07-14T07:30:36.342",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042580,1720942236351,-500.0,0.00013698,2,"2024-07-14T07:30:36.351",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042581,1720942236361,-500.0,0.00013698,2,"2024-07-14T07:30:36.361",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042582,1720942236370,-500.0,0.00013698,2,"2024-07-14T07:30:36.370",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042583,1720942236380,-500.0,0.00013698,2,"2024-07-14T07:30:36.380",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042584,1720942236389,-501.4435493,0.00013698,2,"2024-07-14T07:30:36.389",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042585,1720942236399,-500.0,0.00013698,2,"2024-07-14T07:30:36.399",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042586,1720942236408,-500.0,0.00013698,2,"2024-07-14T07:30:36.408",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042587,1720942236417,-500.0,0.00013698,2,"2024-07-14T07:30:36.417",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042588,1720942236427,-500.0,0.00013698,2,"2024-07-14T07:30:36.427",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042589,1720942236436,-500.0,0.00013698,2,"2024-07-14T07:30:36.436",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042590,1720942236445,-500.0,0.00013698,2,"2024-07-14T07:30:36.445",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042591,1720942236455,-500.0,0.00013698,2,"2024-07-14T07:30:36.455",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042592,1720942236465,-500.0,0.00013698,2,"2024-07-14T07:30:36.465",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042593,1720942236475,-500.0,0.00013698,2,"2024-07-14T07:30:36.475",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042594,1720942236485,-500.0,0.00013698,2,"2024-07-14T07:30:36.485",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042595,1720942236495,-353.64429333,0.00013698,2,"2024-07-14T07:30:36.495",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042596,1720942236504,-500.0,0.00013698,2,"2024-07-14T07:30:36.504",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042597,1720942236514,-500.0,0.00013698,2,"2024-07-14T07:30:36.514",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042598,1720942236523,-500.0,0.00013698,2,"2024-07-14T07:30:36.523",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042599,1720942236533,-500.0,0.00013698,2,"2024-07-14T07:30:36.533",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042600,1720942236543,-500.0,0.00013698,2,"2024-07-14T07:30:36.543",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042601,1720942236552,-500.0,0.00013698,2,"2024-07-14T07:30:36.552",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042602,1720942236562,-500.0,0.00013698,2,"2024-07-14T07:30:36.562",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042603,1720942236571,-671.28,0.00013698,2,"2024-07-14T07:30:36.571",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042604,1720942236581,-500.0,0.00013698,2,"2024-07-14T07:30:36.581",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042605,1720942236590,-500.0,0.00013698,2,"2024-07-14T07:30:36.590",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042606,1720942236600,-500.0,0.00013698,2,"2024-07-14T07:30:36.600",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042607,1720942236611,-500.0,0.00013698,2,"2024-07-14T07:30:36.611",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042608,1720942236620,-500.0,0.00013698,2,"2024-07-14T07:30:36.620",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042609,1720942236629,-500.0,0.00013698,2,"2024-07-14T07:30:36.629",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042610,1720942236639,-500.0,0.00013698,2,"2024-07-14T07:30:36.639",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042611,1720942236649,-1137.71,0.00013698,2,"2024-07-14T07:30:36.649",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042612,1720942236658,-500.0,0.00013698,2,"2024-07-14T07:30:36.658",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042613,1720942236668,-500.0,0.00013698,2,"2024-07-14T07:30:36.668",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042614,1720942236678,-500.0,0.00013698,2,"2024-07-14T07:30:36.678",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042615,1720942236687,-500.0,0.00013698,2,"2024-07-14T07:30:36.687",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042616,1720942236697,-500.0,0.00013698,2,"2024-07-14T07:30:36.697",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042617,1720942236707,-500.0,0.00013698,2,"2024-07-14T07:30:36.707",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042618,1720942236719,-747.56,0.00013698,2,"2024-07-14T07:30:36.719",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042619,1720942236728,-500.0,0.00013698,2,"2024-07-14T07:30:36.728",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042620,1720942236741,-500.0,0.00013698,2,"2024-07-14T07:30:36.741",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042621,1720942236751,-500.0,0.00013698,2,"2024-07-14T07:30:36.751",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042622,1720942236761,-500.0,0.00013698,2,"2024-07-14T07:30:36.761",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042623,1720942236770,-822.42,0.00013698,2,"2024-07-14T07:30:36.770",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042624,1720942236780,-635.64,0.00013698,2,"2024-07-14T07:30:36.780",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042625,1720942236789,-500.0,0.00013698,2,"2024-07-14T07:30:36.789",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042626,1720942236799,-500.0,0.00013698,2,"2024-07-14T07:30:36.799",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042627,1720942236809,-500.0,0.00013698,2,"2024-07-14T07:30:36.809",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042628,1720942236819,-500.0,0.00013698,2,"2024-07-14T07:30:36.819",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042629,1720942236828,-500.0,0.00013698,2,"2024-07-14T07:30:36.828",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042630,1720942236838,-500.0,0.00013698,2,"2024-07-14T07:30:36.838",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042631,1720942236847,-500.0,0.00013698,2,"2024-07-14T07:30:36.847",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042632,1720942236857,-1193.27,0.00013698,2,"2024-07-14T07:30:36.857",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042633,1720942236867,-500.0,0.00013698,2,"2024-07-14T07:30:36.867",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042634,1720942236876,-1079.52,0.00013698,2,"2024-07-14T07:30:36.876",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042635,1720942236886,-500.0,0.00013698,2,"2024-07-14T07:30:36.886",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042636,1720942236896,-500.0,0.00013698,2,"2024-07-14T07:30:36.896",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042637,1720942236905,-500.0,0.00013698,2,"2024-07-14T07:30:36.905",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042638,1720942236915,-500.0,0.00013698,2,"2024-07-14T07:30:36.915",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042639,1720942236925,-500.0,0.00013698,2,"2024-07-14T07:30:36.925",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042640,1720942236934,-542.08,0.00013698,2,"2024-07-14T07:30:36.934",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042641,1720942236944,-500.0,0.00013698,2,"2024-07-14T07:30:36.944",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042642,1720942236954,-500.0,0.00013698,2,"2024-07-14T07:30:36.954",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042643,1720942236964,-500.0,0.00013698,2,"2024-07-14T07:30:36.964",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042644,1720942236974,-500.0,0.00013698,2,"2024-07-14T07:30:36.974",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042645,1720942236984,-500.0,0.00013698,2,"2024-07-14T07:30:36.984",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042646,1720942236993,-500.0,0.00013698,2,"2024-07-14T07:30:36.993",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042647,1720942237003,-628.17328405,0.00013698,2,"2024-07-14T07:30:37.003",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042648,1720942237017,-500.0,0.00013698,2,"2024-07-14T07:30:37.017",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042649,1720942237026,-500.0,0.00013698,2,"2024-07-14T07:30:37.026",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042650,1720942237036,-500.0,0.00013698,2,"2024-07-14T07:30:37.036",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042651,1720942237045,-500.0,0.00013698,2,"2024-07-14T07:30:37.045",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042652,1720942237057,-500.0,0.00013698,2,"2024-07-14T07:30:37.057",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042653,1720942237067,-500.0,0.00013698,2,"2024-07-14T07:30:37.067",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042654,1720942237076,-1077.55,0.00013698,2,"2024-07-14T07:30:37.076",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042655,1720942237087,-500.0,0.00013698,2,"2024-07-14T07:30:37.087",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042656,1720942237096,-964.35,0.00013698,2,"2024-07-14T07:30:37.096",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042657,1720942237106,-500.0,0.00013698,2,"2024-07-14T07:30:37.106",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042658,1720942237116,-500.0,0.00013698,2,"2024-07-14T07:30:37.116",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042659,1720942237126,-500.0,0.00013698,2,"2024-07-14T07:30:37.126",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042660,1720942237135,-500.0,0.00013698,2,"2024-07-14T07:30:37.135",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042661,1720942237144,-500.0,0.00013698,2,"2024-07-14T07:30:37.144",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042662,1720942237154,-604.88,0.00013698,2,"2024-07-14T07:30:37.154",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042663,1720942237163,-2131.66,0.00013698,2,"2024-07-14T07:30:37.163",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042664,1720942237172,-500.0,0.00013698,2,"2024-07-14T07:30:37.172",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042665,1720942237182,-500.0,0.00013698,2,"2024-07-14T07:30:37.182",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042666,1720942237192,-500.0,0.00013698,2,"2024-07-14T07:30:37.192",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042667,1720942237201,-950.53,0.00013698,2,"2024-07-14T07:30:37.201",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042668,1720942237211,-500.0,0.00013698,2,"2024-07-14T07:30:37.211",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042669,1720942237220,-1580.61,0.00013698,2,"2024-07-14T07:30:37.220",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042670,1720942237229,-500.0,0.00013698,2,"2024-07-14T07:30:37.229",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042671,1720942237239,-642.41,0.00013698,2,"2024-07-14T07:30:37.239",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042672,1720942237249,-500.0,0.00013698,2,"2024-07-14T07:30:37.249",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042673,1720942237259,-1000.0,0.00013698,2,"2024-07-14T07:30:37.259",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042674,1720942237268,-500.0,0.00013698,2,"2024-07-14T07:30:37.268",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042675,1720942237278,-500.0,0.00013698,2,"2024-07-14T07:30:37.278",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042676,1720942237287,-500.0,0.00013698,2,"2024-07-14T07:30:37.287",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042677,1720942237297,-500.0,0.00013698,2,"2024-07-14T07:30:37.297",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042678,1720942237306,-500.0,0.00013698,2,"2024-07-14T07:30:37.306",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042679,1720942237316,-500.0,0.00013698,2,"2024-07-14T07:30:37.316",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042680,1720942237326,-500.0,0.00013698,2,"2024-07-14T07:30:37.326",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042681,1720942237335,-1001.3,0.00013698,2,"2024-07-14T07:30:37.335",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042682,1720942237345,-500.0,0.00013698,2,"2024-07-14T07:30:37.345",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042683,1720942237354,-500.0,0.00013698,2,"2024-07-14T07:30:37.354",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042684,1720942237364,-500.0,0.00013698,2,"2024-07-14T07:30:37.364",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042685,1720942237373,-602.55,0.00013698,2,"2024-07-14T07:30:37.373",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042686,1720942237383,-695.43,0.00013698,2,"2024-07-14T07:30:37.383",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042687,1720942237393,-500.0,0.00013698,2,"2024-07-14T07:30:37.393",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042688,1720942237403,-500.0,0.00013698,2,"2024-07-14T07:30:37.403",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042689,1720942237413,-500.0,0.00013698,2,"2024-07-14T07:30:37.413",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042690,1720942237423,-1382.1,0.00013698,2,"2024-07-14T07:30:37.423",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042691,1720942237432,-500.0,0.00013698,2,"2024-07-14T07:30:37.432",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042692,1720942237662,-500.0,0.00013698,2,"2024-07-14T07:30:37.662",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042693,1720942237672,-500.0,0.00013698,2,"2024-07-14T07:30:37.672",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042694,1720942237682,-1950.35,0.00013698,2,"2024-07-14T07:30:37.682",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042695,1720942237691,-500.0,0.00013698,2,"2024-07-14T07:30:37.691",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042696,1720942237702,-500.0,0.00013698,2,"2024-07-14T07:30:37.702",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042697,1720942237712,-768.25,0.00013698,2,"2024-07-14T07:30:37.712",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042698,1720942237721,-500.0,0.00013698,2,"2024-07-14T07:30:37.721",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042699,1720942237730,-500.0,0.00013698,2,"2024-07-14T07:30:37.730",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042700,1720942237741,-500.0,0.00013698,2,"2024-07-14T07:30:37.741",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042701,1720942237752,-1121.28,0.00013698,2,"2024-07-14T07:30:37.752",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042702,1720942237762,-500.0,0.00013698,2,"2024-07-14T07:30:37.762",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042703,1720942237772,-870.82,0.00013698,2,"2024-07-14T07:30:37.772",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042704,1720942237781,-500.0,0.00013698,2,"2024-07-14T07:30:37.781",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042705,1720942237792,-500.0,0.00013698,2,"2024-07-14T07:30:37.792",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042706,1720942237804,-500.0,0.00013698,2,"2024-07-14T07:30:37.804",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042707,1720942237815,-770.79,0.00013698,2,"2024-07-14T07:30:37.815",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042708,1720942237825,-500.0,0.00013698,2,"2024-07-14T07:30:37.825",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042709,1720942237835,-500.0,0.00013698,2,"2024-07-14T07:30:37.835",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042710,1720942237845,-500.0,0.00013698,2,"2024-07-14T07:30:37.845",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042711,1720942237854,-690.16,0.00013698,2,"2024-07-14T07:30:37.854",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042712,1720942237864,-500.0,0.00013698,2,"2024-07-14T07:30:37.864",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042713,1720942237873,-942.52,0.00013698,2,"2024-07-14T07:30:37.873",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042714,1720942237884,-819.36,0.00013698,2,"2024-07-14T07:30:37.884",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042715,1720942237894,-1183.77,0.00013698,2,"2024-07-14T07:30:37.894",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042716,1720942237905,-500.0,0.00013698,2,"2024-07-14T07:30:37.905",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042718,1720942237915,-714.85,0.00013698,2,"2024-07-14T07:30:37.915",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042720,1720942237925,-500.0,0.00013698,2,"2024-07-14T07:30:37.925",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042721,1720942237935,-514.79,0.00013698,2,"2024-07-14T07:30:37.935",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042722,1720942237947,-500.0,0.00013698,2,"2024-07-14T07:30:37.947",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042723,1720942237958,-594.24,0.00013698,2,"2024-07-14T07:30:37.958",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042724,1720942237967,-500.0,0.00013698,2,"2024-07-14T07:30:37.967",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042726,1720942237976,-500.0,0.00013698,2,"2024-07-14T07:30:37.976",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042727,1720942237985,-500.0,0.00013698,2,"2024-07-14T07:30:37.985",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042729,1720942237995,-500.0,0.00013698,2,"2024-07-14T07:30:37.995",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042730,1720942238004,-500.0,0.00013698,2,"2024-07-14T07:30:38.004",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042731,1720942238018,-500.0,0.00013698,2,"2024-07-14T07:30:38.018",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042732,1720942238027,-500.0,0.00013698,2,"2024-07-14T07:30:38.027",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042733,1720942238037,-1262.53,0.00013698,2,"2024-07-14T07:30:38.037",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042734,1720942238047,-500.0,0.00013698,2,"2024-07-14T07:30:38.047",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042736,1720942238057,-500.0,0.00013698,2,"2024-07-14T07:30:38.057",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042738,1720942238066,-1193.02,0.00013698,2,"2024-07-14T07:30:38.066",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042739,1720942238075,-500.0,0.00013698,2,"2024-07-14T07:30:38.075",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042740,1720942238085,-1329.4,0.00013698,2,"2024-07-14T07:30:38.085",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042741,1720942238095,-660.98,0.00013698,2,"2024-07-14T07:30:38.095",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042742,1720942238107,-500.0,0.00013698,2,"2024-07-14T07:30:38.107",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042743,1720942238116,-500.0,0.00013698,2,"2024-07-14T07:30:38.116",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042744,1720942238127,-500.0,0.00013698,2,"2024-07-14T07:30:38.127",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042745,1720942238137,-500.0,0.00013698,2,"2024-07-14T07:30:38.137",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042746,1720942238147,-500.0,0.00013698,2,"2024-07-14T07:30:38.147",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042747,1720942238157,-500.0,0.00013698,2,"2024-07-14T07:30:38.157",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042748,1720942238167,-500.0,0.00013698,2,"2024-07-14T07:30:38.167",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042749,1720942238177,-2306.15,0.00013698,2,"2024-07-14T07:30:38.177",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042750,1720942238187,-500.0,0.00013698,2,"2024-07-14T07:30:38.187",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042751,1720942238197,-715.02,0.00013698,2,"2024-07-14T07:30:38.197",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042752,1720942238207,-500.0,0.00013698,2,"2024-07-14T07:30:38.207",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042753,1720942238217,-500.0,0.00013698,2,"2024-07-14T07:30:38.217",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042754,1720942238227,-500.0,0.00013698,2,"2024-07-14T07:30:38.227",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042755,1720942238237,-563.16,0.00013698,2,"2024-07-14T07:30:38.237",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042756,1720942238246,-500.0,0.00013698,2,"2024-07-14T07:30:38.246",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042757,1720942238256,-500.0,0.00013698,2,"2024-07-14T07:30:38.256",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042758,1720942238266,-730.84,0.00013698,2,"2024-07-14T07:30:38.266",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042759,1720942238278,-500.0,0.00013698,2,"2024-07-14T07:30:38.278",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042760,1720942238287,-1739.63,0.00013698,2,"2024-07-14T07:30:38.287",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042761,1720942238297,-500.0,0.00013698,2,"2024-07-14T07:30:38.297",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042762,1720942238307,-500.0,0.00013698,2,"2024-07-14T07:30:38.307",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042763,1720942238317,-500.0,0.00013698,2,"2024-07-14T07:30:38.317",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042764,1720942238327,-500.0,0.00013698,2,"2024-07-14T07:30:38.327",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042765,1720942238338,-1612.72,0.00013698,2,"2024-07-14T07:30:38.338",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042766,1720942238348,-500.0,0.00013698,2,"2024-07-14T07:30:38.348",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042767,1720942238358,-500.0,0.00013698,2,"2024-07-14T07:30:38.358",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042768,1720942238367,-500.0,0.00013698,2,"2024-07-14T07:30:38.367",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042769,1720942238378,-1718.95,0.00013698,2,"2024-07-14T07:30:38.378",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042770,1720942238388,-20000.0,0.00013698,2,"2024-07-14T07:30:38.388",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042771,1720942238398,-842.66,0.00013698,2,"2024-07-14T07:30:38.398",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042772,1720942238408,-500.0,0.00013698,2,"2024-07-14T07:30:38.408",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042773,1720942238418,-500.0,0.00013698,2,"2024-07-14T07:30:38.418",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042774,1720942238428,-1745.81,0.00013698,2,"2024-07-14T07:30:38.428",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042775,1720942238438,-500.0,0.00013698,2,"2024-07-14T07:30:38.438",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042776,1720942238447,-1239.42,0.00013698,2,"2024-07-14T07:30:38.447",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042777,1720942238458,-500.0,0.00013698,2,"2024-07-14T07:30:38.458",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042778,1720942238468,-500.0,0.00013698,2,"2024-07-14T07:30:38.468",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042779,1720942238477,-500.0,0.00013698,2,"2024-07-14T07:30:38.477",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042780,1720942238488,-500.0,0.00013698,2,"2024-07-14T07:30:38.488",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042781,1720942238498,-500.0,0.00013698,2,"2024-07-14T07:30:38.498",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042782,1720942238510,-1550.79,0.00013698,2,"2024-07-14T07:30:38.510",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042783,1720942238522,-500.0,0.00013698,2,"2024-07-14T07:30:38.522",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042784,1720942238534,-1218.97,0.00013698,2,"2024-07-14T07:30:38.534",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042785,1720942238545,-500.0,0.00013698,2,"2024-07-14T07:30:38.545",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042786,1720942238557,-186.33526371,0.00013698,2,"2024-07-14T07:30:38.557",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042787,1720942238567,-500.0,0.00013698,2,"2024-07-14T07:30:38.567",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042788,1720942238577,-500.0,0.00013698,2,"2024-07-14T07:30:38.577",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042789,1720942238588,-500.0,0.00013698,2,"2024-07-14T07:30:38.588",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042790,1720942238597,-500.0,0.00013698,2,"2024-07-14T07:30:38.597",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042791,1720942238607,-500.0,0.00013698,2,"2024-07-14T07:30:38.607",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042792,1720942238616,-869.73,0.00013698,2,"2024-07-14T07:30:38.616",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042793,1720942238626,-500.0,0.00013698,2,"2024-07-14T07:30:38.626",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042794,1720942238635,-1130.31,0.00013698,2,"2024-07-14T07:30:38.635",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042795,1720942238645,-628.18,0.00013698,2,"2024-07-14T07:30:38.645",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042796,1720942238654,-500.0,0.00013698,2,"2024-07-14T07:30:38.654",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042798,1720942238664,-500.0,0.00013698,2,"2024-07-14T07:30:38.664",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042800,1720942238673,-1557.09,0.00013698,2,"2024-07-14T07:30:38.673",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042801,1720942238682,-500.0,0.00013698,2,"2024-07-14T07:30:38.682",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042803,1720942238691,-500.0,0.00013698,2,"2024-07-14T07:30:38.691",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042805,1720942238700,-500.0,0.00013698,2,"2024-07-14T07:30:38.700",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042807,1720942238710,-210.74088191,0.00013698,2,"2024-07-14T07:30:38.710",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042809,1720942238719,-500.0,0.00013698,2,"2024-07-14T07:30:38.719",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042811,1720942238728,-500.0,0.00013698,2,"2024-07-14T07:30:38.728",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042813,1720942238738,-500.33,0.00013698,2,"2024-07-14T07:30:38.738",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042815,1720942238747,-500.0,0.00013698,2,"2024-07-14T07:30:38.747",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042817,1720942238757,-500.0,0.00013698,2,"2024-07-14T07:30:38.757",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042819,1720942238767,-500.0,0.00013698,2,"2024-07-14T07:30:38.767",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042821,1720942238776,-846.37,0.00013698,2,"2024-07-14T07:30:38.776",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042823,1720942238787,-500.0,0.00013698,2,"2024-07-14T07:30:38.787",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042825,1720942238797,-500.0,0.00013698,2,"2024-07-14T07:30:38.797",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042827,1720942238807,-500.0,0.00013698,2,"2024-07-14T07:30:38.807",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042829,1720942238818,-500.0,0.00013698,2,"2024-07-14T07:30:38.818",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042831,1720942238829,-500.0,0.00013698,2,"2024-07-14T07:30:38.829",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042833,1720942238839,-2196.01,0.00013698,2,"2024-07-14T07:30:38.839",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042835,1720942238850,-500.0,0.00013698,2,"2024-07-14T07:30:38.850",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042837,1720942238861,-500.0,0.00013698,2,"2024-07-14T07:30:38.861",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042839,1720942238873,-500.0,0.00013698,2,"2024-07-14T07:30:38.873",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042841,1720942238883,-500.0,0.00013698,2,"2024-07-14T07:30:38.883",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042843,1720942238893,-500.0,0.00013698,2,"2024-07-14T07:30:38.893",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042845,1720942238904,-500.0,0.00013698,2,"2024-07-14T07:30:38.904",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042847,1720942238914,-500.0,0.00013698,2,"2024-07-14T07:30:38.914",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042850,1720942238927,-500.0,0.00013698,2,"2024-07-14T07:30:38.927",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042852,1720942238938,-500.0,0.00013698,2,"2024-07-14T07:30:38.938",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042854,1720942238949,-500.0,0.00013698,2,"2024-07-14T07:30:38.949",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042856,1720942238960,-947.73,0.00013698,2,"2024-07-14T07:30:38.960",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042858,1720942238969,-500.0,0.00013698,2,"2024-07-14T07:30:38.969",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042860,1720942238980,-500.0,0.00013698,2,"2024-07-14T07:30:38.980",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042862,1720942238991,-500.0,0.00013698,2,"2024-07-14T07:30:38.991",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042864,1720942239000,-704.59,0.00013698,2,"2024-07-14T07:30:39.000",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042866,1720942239016,-650.94,0.00013698,2,"2024-07-14T07:30:39.016",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042868,1720942239026,-500.0,0.00013698,2,"2024-07-14T07:30:39.026",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042870,1720942239038,-500.0,0.00013698,2,"2024-07-14T07:30:39.038",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042872,1720942239047,-500.0,0.00013698,2,"2024-07-14T07:30:39.047",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042874,1720942239057,-500.0,0.00013698,2,"2024-07-14T07:30:39.057",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042876,1720942239066,-500.0,0.00013698,2,"2024-07-14T07:30:39.066",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042877,1720942239076,-500.0,0.00013698,2,"2024-07-14T07:30:39.076",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042879,1720942239087,-500.0,0.00013698,2,"2024-07-14T07:30:39.087",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042881,1720942239097,-500.0,0.00013698,2,"2024-07-14T07:30:39.097",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042883,1720942239106,-500.0,0.00013698,2,"2024-07-14T07:30:39.106",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042885,1720942239116,-591.67,0.00013698,2,"2024-07-14T07:30:39.116",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042887,1720942239125,-500.0,0.00013698,2,"2024-07-14T07:30:39.125",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042889,1720942239134,-500.0,0.00013698,2,"2024-07-14T07:30:39.134",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042891,1720942239143,-500.0,0.00013698,2,"2024-07-14T07:30:39.143",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042893,1720942239152,-500.0,0.00013698,2,"2024-07-14T07:30:39.152",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042895,1720942239163,-594.85599685,0.00013698,2,"2024-07-14T07:30:39.163",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042897,1720942239172,-500.0,0.00013698,2,"2024-07-14T07:30:39.172",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042899,1720942239182,-500.0,0.00013698,2,"2024-07-14T07:30:39.182",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042901,1720942239192,-500.12,0.00013698,2,"2024-07-14T07:30:39.192",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042903,1720942239201,-1562.18,0.00013698,2,"2024-07-14T07:30:39.201",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042904,1720942239211,-500.0,0.00013698,2,"2024-07-14T07:30:39.211",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042906,1720942239221,-500.0,0.00013698,2,"2024-07-14T07:30:39.221",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042908,1720942239232,-500.0,0.00013698,2,"2024-07-14T07:30:39.232",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042910,1720942239243,-500.0,0.00013698,2,"2024-07-14T07:30:39.243",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042912,1720942239254,-500.0,0.00013698,2,"2024-07-14T07:30:39.254",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042914,1720942239263,-500.0,0.00013698,2,"2024-07-14T07:30:39.263",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042916,1720942239273,-500.0,0.00013698,2,"2024-07-14T07:30:39.273",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042918,1720942239282,-500.0,0.00013698,2,"2024-07-14T07:30:39.282",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042920,1720942239292,-500.0,0.00013698,2,"2024-07-14T07:30:39.292",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042922,1720942239303,-291.91709853,0.00013698,2,"2024-07-14T07:30:39.303",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042924,1720942239313,-500.0,0.00013698,2,"2024-07-14T07:30:39.313",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042926,1720942239323,-500.0,0.00013698,2,"2024-07-14T07:30:39.323",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042928,1720942239332,-500.0,0.00013698,2,"2024-07-14T07:30:39.332",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042930,1720942239342,-500.0,0.00013698,2,"2024-07-14T07:30:39.342",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042932,1720942239351,-500.0,0.00013698,2,"2024-07-14T07:30:39.351",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042934,1720942239362,-2244.93,0.00013698,2,"2024-07-14T07:30:39.362",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042936,1720942239373,-500.0,0.00013698,2,"2024-07-14T07:30:39.373",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042938,1720942239383,-625.0,0.00013698,2,"2024-07-14T07:30:39.383",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042940,1720942239393,-500.0,0.00013698,2,"2024-07-14T07:30:39.393",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042942,1720942239403,-574.54,0.00013698,2,"2024-07-14T07:30:39.403",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042944,1720942239413,-500.0,0.00013698,2,"2024-07-14T07:30:39.413",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042946,1720942239424,-500.0,0.00013698,2,"2024-07-14T07:30:39.424",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042948,1720942239435,-500.0,0.00013698,2,"2024-07-14T07:30:39.435",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042950,1720942239445,-1359.02,0.00013698,2,"2024-07-14T07:30:39.445",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042952,1720942239455,-500.0,0.00013698,2,"2024-07-14T07:30:39.455",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042954,1720942239466,-500.0,0.00013698,2,"2024-07-14T07:30:39.466",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042956,1720942239476,-500.0,0.00013698,2,"2024-07-14T07:30:39.476",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042957,1720942239485,-500.0,0.00013698,2,"2024-07-14T07:30:39.485",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042958,1720942239495,-500.0,0.00013698,2,"2024-07-14T07:30:39.495",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042959,1720942239504,-813.43,0.00013698,2,"2024-07-14T07:30:39.504",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042960,1720942239514,-682.17,0.00013698,2,"2024-07-14T07:30:39.514",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042961,1720942239523,-500.0,0.00013698,2,"2024-07-14T07:30:39.523",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042962,1720942239533,-828.19,0.00013698,2,"2024-07-14T07:30:39.533",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042963,1720942239543,-1373.71,0.00013698,2,"2024-07-14T07:30:39.543",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042964,1720942239553,-707.5,0.00013698,2,"2024-07-14T07:30:39.553",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042965,1720942239562,-607.25,0.00013698,2,"2024-07-14T07:30:39.562",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042967,1720942239572,-500.0,0.00013698,2,"2024-07-14T07:30:39.572",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042969,1720942239582,-1024.42,0.00013698,2,"2024-07-14T07:30:39.582",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042971,1720942239591,-500.0,0.00013698,2,"2024-07-14T07:30:39.591",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042973,1720942239601,-500.0,0.00013698,2,"2024-07-14T07:30:39.601",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042975,1720942239611,-500.0,0.00013698,2,"2024-07-14T07:30:39.611",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042977,1720942239621,-500.0,0.00013698,2,"2024-07-14T07:30:39.621",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042979,1720942239630,-789.23,0.00013698,2,"2024-07-14T07:30:39.630",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042981,1720942239640,-500.0,0.00013698,2,"2024-07-14T07:30:39.640",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042983,1720942239650,-500.0,0.00013698,2,"2024-07-14T07:30:39.650",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042985,1720942239659,-500.0,0.00013698,2,"2024-07-14T07:30:39.659",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042987,1720942239669,-805.03,0.00013698,2,"2024-07-14T07:30:39.669",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042989,1720942239678,-565.93,0.00013698,2,"2024-07-14T07:30:39.678",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042991,1720942239688,-578.63,0.00013698,2,"2024-07-14T07:30:39.688",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042993,1720942239697,-1277.4,0.00013698,2,"2024-07-14T07:30:39.697",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042995,1720942239707,-763.16,0.00013698,2,"2024-07-14T07:30:39.707",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042997,1720942239718,-500.0,0.00013698,2,"2024-07-14T07:30:39.718",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332042999,1720942239728,-500.0,0.00013698,2,"2024-07-14T07:30:39.728",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043001,1720942239739,-1223.49,0.00013698,2,"2024-07-14T07:30:39.739",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043003,1720942239748,-997.24,0.00013698,2,"2024-07-14T07:30:39.748",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043004,1720942239758,-1223.05,0.00013698,2,"2024-07-14T07:30:39.758",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043006,1720942239768,-500.0,0.00013698,2,"2024-07-14T07:30:39.768",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043008,1720942239779,-693.59,0.00013698,2,"2024-07-14T07:30:39.779",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043011,1720942239789,-500.0,0.00013698,2,"2024-07-14T07:30:39.789",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043012,1720942239798,-500.0,0.00013698,2,"2024-07-14T07:30:39.798",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043015,1720942239809,-500.0,0.00013698,2,"2024-07-14T07:30:39.809",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043017,1720942239818,-686.17,0.00013698,2,"2024-07-14T07:30:39.818",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043018,1720942239828,-500.0,0.00013698,2,"2024-07-14T07:30:39.828",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043020,1720942239839,-500.0,0.00013698,2,"2024-07-14T07:30:39.839",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043022,1720942239848,-500.0,0.00013698,2,"2024-07-14T07:30:39.848",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043024,1720942239859,-1084.92,0.00013698,2,"2024-07-14T07:30:39.859",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043027,1720942239870,-880.57,0.00013698,2,"2024-07-14T07:30:39.870",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043028,1720942239879,-500.0,0.00013698,2,"2024-07-14T07:30:39.879",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043030,1720942239889,-1246.78,0.00013698,2,"2024-07-14T07:30:39.889",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043032,1720942239899,-500.0,0.00013698,2,"2024-07-14T07:30:39.899",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043034,1720942239909,-500.0,0.00013698,2,"2024-07-14T07:30:39.909",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043036,1720942239919,-517.28,0.00013698,2,"2024-07-14T07:30:39.919",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043038,1720942239929,-573.84,0.00013698,2,"2024-07-14T07:30:39.929",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043040,1720942239939,-500.0,0.00013698,2,"2024-07-14T07:30:39.939",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043042,1720942239949,-1357.43,0.00013698,2,"2024-07-14T07:30:39.949",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043044,1720942239959,-500.0,0.00013698,2,"2024-07-14T07:30:39.959",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043046,1720942239969,-500.0,0.00013698,2,"2024-07-14T07:30:39.969",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043047,1720942239978,-500.0,0.00013698,2,"2024-07-14T07:30:39.978",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043049,1720942239987,-500.0,0.00013698,2,"2024-07-14T07:30:39.987",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043051,1720942239997,-654.56,0.00013698,2,"2024-07-14T07:30:39.997",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043053,1720942240009,-500.0,0.00013698,2,"2024-07-14T07:30:40.009",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043055,1720942240020,-500.0,0.00013698,2,"2024-07-14T07:30:40.020",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043057,1720942240030,-500.0,0.00013698,2,"2024-07-14T07:30:40.030",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043059,1720942240039,-1144.62,0.00013698,2,"2024-07-14T07:30:40.039",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043061,1720942240050,-500.0,0.00013698,2,"2024-07-14T07:30:40.050",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043063,1720942240060,-500.0,0.00013698,2,"2024-07-14T07:30:40.060",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043065,1720942240070,-500.0,0.00013698,2,"2024-07-14T07:30:40.070",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043067,1720942240081,-1255.22,0.00013698,2,"2024-07-14T07:30:40.081",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043078,1720942240165,-500.0,0.00013698,2,"2024-07-14T07:30:40.165",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043080,1720942240175,-1662.21,0.00013698,2,"2024-07-14T07:30:40.175",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043082,1720942240186,-500.0,0.00013698,2,"2024-07-14T07:30:40.186",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043084,1720942240195,-500.0,0.00013698,2,"2024-07-14T07:30:40.195",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043086,1720942240205,-500.0,0.00013698,2,"2024-07-14T07:30:40.205",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043088,1720942240217,-500.0,0.00013698,2,"2024-07-14T07:30:40.217",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043090,1720942240226,-500.0,0.00013698,2,"2024-07-14T07:30:40.226",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043092,1720942240235,-500.0,0.00013698,2,"2024-07-14T07:30:40.235",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043093,1720942240246,-500.0,0.00013698,2,"2024-07-14T07:30:40.246",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043095,1720942240256,-1657.58,0.00013698,2,"2024-07-14T07:30:40.256",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043097,1720942240265,-500.0,0.00013698,2,"2024-07-14T07:30:40.265",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043099,1720942240275,-500.0,0.00013698,2,"2024-07-14T07:30:40.275",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043101,1720942240285,-1018.78,0.00013698,2,"2024-07-14T07:30:40.285",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043103,1720942240294,-500.0,0.00013698,2,"2024-07-14T07:30:40.294",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043105,1720942240303,-390.89496157,0.00013698,2,"2024-07-14T07:30:40.303",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043107,1720942240313,-500.0,0.00013698,2,"2024-07-14T07:30:40.313",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043109,1720942240323,-1745.09,0.00013698,2,"2024-07-14T07:30:40.323",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043111,1720942240332,-2326.8,0.00013698,2,"2024-07-14T07:30:40.332",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043113,1720942240341,-500.0,0.00013698,2,"2024-07-14T07:30:40.341",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043115,1720942240351,-786.63,0.00013698,2,"2024-07-14T07:30:40.351",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043117,1720942240360,-1039.56,0.00013698,2,"2024-07-14T07:30:40.360",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043118,1720942240369,-500.0,0.00013698,2,"2024-07-14T07:30:40.369",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043120,1720942240379,-500.0,0.00013698,2,"2024-07-14T07:30:40.379",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043122,1720942240389,-500.0,0.00013698,2,"2024-07-14T07:30:40.389",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043124,1720942240398,-500.0,0.00013698,2,"2024-07-14T07:30:40.398",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043126,1720942240407,-1675.85,0.00013698,2,"2024-07-14T07:30:40.407",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043128,1720942240416,-611.27,0.00013698,2,"2024-07-14T07:30:40.416",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043130,1720942240426,-1222.98,0.00013698,2,"2024-07-14T07:30:40.426",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043132,1720942240435,-500.0,0.00013698,2,"2024-07-14T07:30:40.435",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043134,1720942240444,-500.0,0.00013698,2,"2024-07-14T07:30:40.444",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043136,1720942240453,-862.3,0.00013698,2,"2024-07-14T07:30:40.453",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043138,1720942240463,-214.78537959,0.00013698,2,"2024-07-14T07:30:40.463",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043140,1720942240472,-708.13,0.00013698,2,"2024-07-14T07:30:40.472",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043142,1720942240481,-500.0,0.00013698,2,"2024-07-14T07:30:40.481",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043144,1720942240491,-500.0,0.00013698,2,"2024-07-14T07:30:40.491",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043146,1720942240500,-500.0,0.00013698,2,"2024-07-14T07:30:40.500",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043148,1720942240510,-500.0,0.00013698,2,"2024-07-14T07:30:40.510",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043150,1720942240519,-539.51,0.00013698,2,"2024-07-14T07:30:40.519",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043152,1720942240528,-331.89197762,0.00013698,2,"2024-07-14T07:30:40.528",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043158,1720942240585,-168.10802238,0.00013698,2,"2024-07-14T07:30:40.585",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043160,1720942240595,-500.0,0.00013698,2,"2024-07-14T07:30:40.595",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043162,1720942240605,-500.0,0.00013698,2,"2024-07-14T07:30:40.605",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043164,1720942240614,-500.0,0.00013698,2,"2024-07-14T07:30:40.614",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043166,1720942240624,-594.42,0.00013698,2,"2024-07-14T07:30:40.624",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043168,1720942240633,-500.0,0.00013698,2,"2024-07-14T07:30:40.633",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043170,1720942240642,-1167.02,0.00013698,2,"2024-07-14T07:30:40.642",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043172,1720942240651,-629.91,0.00013698,2,"2024-07-14T07:30:40.651",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043174,1720942240660,-500.0,0.00013698,2,"2024-07-14T07:30:40.660",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043175,1720942240669,-606.95,0.00013698,2,"2024-07-14T07:30:40.669",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043177,1720942240678,-500.0,0.00013698,2,"2024-07-14T07:30:40.678",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043179,1720942240690,-500.0,0.00013698,2,"2024-07-14T07:30:40.690",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043181,1720942240699,-500.0,0.00013698,2,"2024-07-14T07:30:40.699",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043183,1720942240708,-601.13499807,0.00013698,2,"2024-07-14T07:30:40.708",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043186,1720942240723,-749.56500193,0.00013698,2,"2024-07-14T07:30:40.723",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043188,1720942240734,-699.01,0.00013698,2,"2024-07-14T07:30:40.734",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043190,1720942240743,-500.0,0.00013698,2,"2024-07-14T07:30:40.743",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043192,1720942240752,-500.0,0.00013698,2,"2024-07-14T07:30:40.752",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043194,1720942240762,-500.0,0.00013698,2,"2024-07-14T07:30:40.762",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043196,1720942240772,-500.0,0.00013698,2,"2024-07-14T07:30:40.772",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043198,1720942240781,-500.0,0.00013698,2,"2024-07-14T07:30:40.781",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043200,1720942240790,-500.0,0.00013698,2,"2024-07-14T07:30:40.790",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043201,1720942240799,-569.64,0.00013698,2,"2024-07-14T07:30:40.799",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043203,1720942240808,-500.0,0.00013698,2,"2024-07-14T07:30:40.808",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043205,1720942240818,-500.0,0.00013698,2,"2024-07-14T07:30:40.818",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043207,1720942240827,-616.95,0.00013698,2,"2024-07-14T07:30:40.827",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043209,1720942240837,-500.0,0.00013698,2,"2024-07-14T07:30:40.837",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043211,1720942240846,-858.57,0.00013698,2,"2024-07-14T07:30:40.846",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043214,1720942240855,-500.0,0.00013698,2,"2024-07-14T07:30:40.855",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043216,1720942240864,-1377.67,0.00013698,2,"2024-07-14T07:30:40.864",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043217,1720942240873,-500.0,0.00013698,2,"2024-07-14T07:30:40.873",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043219,1720942240883,-500.0,0.00013698,2,"2024-07-14T07:30:40.883",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043221,1720942240892,-500.0,0.00013698,2,"2024-07-14T07:30:40.892",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043223,1720942240901,-500.0,0.00013698,2,"2024-07-14T07:30:40.901",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043225,1720942240910,-541.42,0.00013698,2,"2024-07-14T07:30:40.910",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043227,1720942240919,-500.0,0.00013698,2,"2024-07-14T07:30:40.919",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043229,1720942240928,-500.0,0.00013698,2,"2024-07-14T07:30:40.928",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043231,1720942240938,-500.0,0.00013698,2,"2024-07-14T07:30:40.938",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043233,1720942240947,-500.0,0.00013698,2,"2024-07-14T07:30:40.947",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043235,1720942240957,-500.0,0.00013698,2,"2024-07-14T07:30:40.957",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043237,1720942240967,-500.0,0.00013698,2,"2024-07-14T07:30:40.967",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043239,1720942240976,-940.75,0.00013698,2,"2024-07-14T07:30:40.976",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043241,1720942240985,-500.0,0.00013698,2,"2024-07-14T07:30:40.985",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043243,1720942240994,-500.0,0.00013698,2,"2024-07-14T07:30:40.994",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043245,1720942241003,-1064.23,0.00013698,2,"2024-07-14T07:30:41.003",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043247,1720942241017,-1877.29,0.00013698,2,"2024-07-14T07:30:41.017",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043249,1720942241026,-500.0,0.00013698,2,"2024-07-14T07:30:41.026",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043251,1720942241035,-643.31,0.00013698,2,"2024-07-14T07:30:41.035",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043253,1720942241044,-1900.55,0.00013698,2,"2024-07-14T07:30:41.044",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043255,1720942241054,-500.0,0.00013698,2,"2024-07-14T07:30:41.054",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043257,1720942241063,-500.0,0.00013698,2,"2024-07-14T07:30:41.063",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043259,1720942241073,-1065.31,0.00013698,2,"2024-07-14T07:30:41.073",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043260,1720942241082,-500.0,0.00013698,2,"2024-07-14T07:30:41.082",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043262,1720942241092,-917.89,0.00013698,2,"2024-07-14T07:30:41.092",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043264,1720942241102,-500.0,0.00013698,2,"2024-07-14T07:30:41.102",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043266,1720942241111,-1854.76,0.00013698,2,"2024-07-14T07:30:41.111",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043268,1720942241120,-500.0,0.00013698,2,"2024-07-14T07:30:41.120",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043270,1720942241129,-500.0,0.00013698,2,"2024-07-14T07:30:41.129",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043271,1720942241139,-571.03,0.00013698,2,"2024-07-14T07:30:41.139",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043273,1720942241148,-500.0,0.00013698,2,"2024-07-14T07:30:41.148",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043275,1720942241158,-500.0,0.00013698,2,"2024-07-14T07:30:41.158",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043277,1720942241168,-500.0,0.00013698,2,"2024-07-14T07:30:41.168",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043279,1720942241178,-500.0,0.00013698,2,"2024-07-14T07:30:41.178",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043281,1720942241188,-500.0,0.00013698,2,"2024-07-14T07:30:41.188",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043283,1720942241198,-546.93,0.00013698,2,"2024-07-14T07:30:41.198",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043285,1720942241208,-500.0,0.00013698,2,"2024-07-14T07:30:41.208",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043287,1720942241217,-1033.31,0.00013698,2,"2024-07-14T07:30:41.217",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043289,1720942241227,-500.0,0.00013698,2,"2024-07-14T07:30:41.227",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043291,1720942241237,-1443.94,0.00013698,2,"2024-07-14T07:30:41.237",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043293,1720942241247,-500.0,0.00013698,2,"2024-07-14T07:30:41.247",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043295,1720942241256,-500.0,0.00013698,2,"2024-07-14T07:30:41.256",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043297,1720942241265,-500.0,0.00013698,2,"2024-07-14T07:30:41.265",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043299,1720942241275,-500.0,0.00013698,2,"2024-07-14T07:30:41.275",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043301,1720942241283,-500.0,0.00013698,2,"2024-07-14T07:30:41.283",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043303,1720942241293,-452.81969571,0.00013698,2,"2024-07-14T07:30:41.293",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043304,1720942241302,-500.0,0.00013698,2,"2024-07-14T07:30:41.302",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043306,1720942241312,-500.0,0.00013698,2,"2024-07-14T07:30:41.312",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043308,1720942241321,-500.0,0.00013698,2,"2024-07-14T07:30:41.321",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043310,1720942241330,-500.0,0.00013698,2,"2024-07-14T07:30:41.330",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043312,1720942241340,-500.0,0.00013698,2,"2024-07-14T07:30:41.340",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043314,1720942241349,-939.48,0.00013698,2,"2024-07-14T07:30:41.349",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043316,1720942241359,-690.83,0.00013698,2,"2024-07-14T07:30:41.359",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043318,1720942241368,-1434.02,0.00013698,2,"2024-07-14T07:30:41.368",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043320,1720942241378,-500.0,0.00013698,2,"2024-07-14T07:30:41.378",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043322,1720942241387,-507.26,0.00013698,2,"2024-07-14T07:30:41.387",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043324,1720942241396,-500.0,0.00013698,2,"2024-07-14T07:30:41.396",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043326,1720942241405,-500.0,0.00013698,2,"2024-07-14T07:30:41.405",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043328,1720942241415,-500.0,0.00013698,2,"2024-07-14T07:30:41.415",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043330,1720942241424,-500.0,0.00013698,2,"2024-07-14T07:30:41.424",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043331,1720942241435,-500.0,0.00013698,2,"2024-07-14T07:30:41.435",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043332,1720942241444,-500.0,0.00013698,2,"2024-07-14T07:30:41.444",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043333,1720942241456,-500.0,0.00013698,2,"2024-07-14T07:30:41.456",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043334,1720942241467,-500.0,0.00013698,2,"2024-07-14T07:30:41.467",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043335,1720942241476,-758.17,0.00013698,2,"2024-07-14T07:30:41.476",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043336,1720942241487,-500.0,0.00013698,2,"2024-07-14T07:30:41.487",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043337,1720942241496,-500.0,0.00013698,2,"2024-07-14T07:30:41.496",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043339,1720942241509,-500.0,0.00013698,2,"2024-07-14T07:30:41.509",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043341,1720942241519,-500.0,0.00013698,2,"2024-07-14T07:30:41.519",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043343,1720942241529,-500.0,0.00013698,2,"2024-07-14T07:30:41.529",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043345,1720942241539,-667.95,0.00013698,2,"2024-07-14T07:30:41.539",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043347,1720942241549,-500.0,0.00013698,2,"2024-07-14T07:30:41.549",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043349,1720942241561,-500.0,0.00013698,2,"2024-07-14T07:30:41.561",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043351,1720942241570,-500.0,0.00013698,2,"2024-07-14T07:30:41.570",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043353,1720942241582,-500.0,0.00013698,2,"2024-07-14T07:30:41.582",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043355,1720942241591,-500.0,0.00013698,2,"2024-07-14T07:30:41.591",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043357,1720942241601,-656.83,0.00013698,2,"2024-07-14T07:30:41.601",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043359,1720942241610,-500.0,0.00013698,2,"2024-07-14T07:30:41.610",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043361,1720942241619,-500.0,0.00013698,2,"2024-07-14T07:30:41.619",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043363,1720942241628,-1121.81,0.00013698,2,"2024-07-14T07:30:41.628",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043365,1720942241638,-1360.96,0.00013698,2,"2024-07-14T07:30:41.638",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043367,1720942241647,-1333.12,0.00013698,2,"2024-07-14T07:30:41.647",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043369,1720942241656,-511.77433648,0.00013698,2,"2024-07-14T07:30:41.656",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043371,1720942241665,-1041.25,0.00013698,2,"2024-07-14T07:30:41.665",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043373,1720942241674,-500.0,0.00013698,2,"2024-07-14T07:30:41.674",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043375,1720942241684,-500.0,0.00013698,2,"2024-07-14T07:30:41.684",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043377,1720942241695,-500.0,0.00013698,2,"2024-07-14T07:30:41.695",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043379,1720942241706,-500.0,0.00013698,2,"2024-07-14T07:30:41.706",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043381,1720942241716,-1587.48,0.00013698,2,"2024-07-14T07:30:41.716",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043383,1720942241725,-721.7,0.00013698,2,"2024-07-14T07:30:41.725",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043385,1720942241735,-1189.67,0.00013698,2,"2024-07-14T07:30:41.735",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043387,1720942241744,-500.0,0.00013698,2,"2024-07-14T07:30:41.744",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043389,1720942241753,-180.38789569,0.00013698,2,"2024-07-14T07:30:41.753",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043391,1720942241763,-500.0,0.00013698,2,"2024-07-14T07:30:41.763",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043393,1720942241774,-500.0,0.00013698,2,"2024-07-14T07:30:41.774",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043395,1720942241784,-2094.35,0.00013698,2,"2024-07-14T07:30:41.784",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043397,1720942241794,-500.0,0.00013698,2,"2024-07-14T07:30:41.794",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043400,1720942241804,-500.0,0.00013698,2,"2024-07-14T07:30:41.804",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043402,1720942241815,-420.14776767,0.00013698,2,"2024-07-14T07:30:41.815",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043404,1720942241825,-500.0,0.00013698,2,"2024-07-14T07:30:41.825",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043406,1720942241835,-1454.73,0.00013698,2,"2024-07-14T07:30:41.835",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043408,1720942241845,-500.0,0.00013698,2,"2024-07-14T07:30:41.845",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043410,1720942241856,-500.0,0.00013698,2,"2024-07-14T07:30:41.856",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043412,1720942241866,-500.0,0.00013698,2,"2024-07-14T07:30:41.866",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043414,1720942241876,-1367.52,0.00013698,2,"2024-07-14T07:30:41.876",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043416,1720942241886,-500.0,0.00013698,2,"2024-07-14T07:30:41.886",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043418,1720942241896,-725.46,0.00013698,2,"2024-07-14T07:30:41.896",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043420,1720942241907,-564.4,0.00013698,2,"2024-07-14T07:30:41.907",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043422,1720942241916,-1181.0,0.00013698,2,"2024-07-14T07:30:41.916",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043425,1720942241928,-500.0,0.00013698,2,"2024-07-14T07:30:41.928",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043427,1720942241939,-500.0,0.00013698,2,"2024-07-14T07:30:41.939",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043429,1720942241950,-500.0,0.00013698,2,"2024-07-14T07:30:41.950",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043431,1720942241961,-500.0,0.00013698,2,"2024-07-14T07:30:41.961",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043433,1720942241970,-500.0,0.00013698,2,"2024-07-14T07:30:41.970",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043435,1720942241980,-500.0,0.00013698,2,"2024-07-14T07:30:41.980",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043437,1720942241991,-500.0,0.00013698,2,"2024-07-14T07:30:41.991",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043439,1720942242003,-500.0,0.00013698,2,"2024-07-14T07:30:42.003",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043442,1720942242018,-500.0,0.00013698,2,"2024-07-14T07:30:42.018",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043444,1720942242028,-500.0,0.00013698,2,"2024-07-14T07:30:42.028",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043446,1720942242038,-640.24,0.00013698,2,"2024-07-14T07:30:42.038",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043448,1720942242048,-500.0,0.00013698,2,"2024-07-14T07:30:42.048",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043450,1720942242058,-500.0,0.00013698,2,"2024-07-14T07:30:42.058",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043452,1720942242067,-500.0,0.00013698,2,"2024-07-14T07:30:42.067",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043454,1720942242076,-500.0,0.00013698,2,"2024-07-14T07:30:42.076",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043456,1720942242087,-662.78,0.00013698,2,"2024-07-14T07:30:42.087",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043457,1720942242096,-500.0,0.00013698,2,"2024-07-14T07:30:42.096",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043459,1720942242105,-500.0,0.00013698,2,"2024-07-14T07:30:42.105",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043461,1720942242116,-500.0,0.00013698,2,"2024-07-14T07:30:42.116",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043463,1720942242125,-687.37,0.00013698,2,"2024-07-14T07:30:42.125",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043465,1720942242134,-500.0,0.00013698,2,"2024-07-14T07:30:42.134",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043467,1720942242143,-500.0,0.00013698,2,"2024-07-14T07:30:42.143",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043469,1720942242153,-500.0,0.00013698,2,"2024-07-14T07:30:42.153",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043470,1720942242163,-500.0,0.00013698,2,"2024-07-14T07:30:42.163",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043472,1720942242173,-500.0,0.00013698,2,"2024-07-14T07:30:42.173",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043474,1720942242182,-1285.15,0.00013698,2,"2024-07-14T07:30:42.182",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043476,1720942242192,-1102.17,0.00013698,2,"2024-07-14T07:30:42.192",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043478,1720942242202,-500.0,0.00013698,2,"2024-07-14T07:30:42.202",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043480,1720942242212,-1226.59,0.00013698,2,"2024-07-14T07:30:42.212",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043482,1720942242220,-500.0,0.00013698,2,"2024-07-14T07:30:42.220",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043484,1720942242231,-500.0,0.00013698,2,"2024-07-14T07:30:42.231",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043486,1720942242241,-652.74,0.00013698,2,"2024-07-14T07:30:42.241",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043488,1720942242251,-500.0,0.00013698,2,"2024-07-14T07:30:42.251",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043489,1720942242260,-500.0,0.00013698,2,"2024-07-14T07:30:42.260",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043491,1720942242270,-500.0,0.00013698,2,"2024-07-14T07:30:42.270",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043493,1720942242279,-500.0,0.00013698,2,"2024-07-14T07:30:42.279",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043495,1720942242289,-529.57,0.00013698,2,"2024-07-14T07:30:42.289",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043497,1720942242299,-500.0,0.00013698,2,"2024-07-14T07:30:42.299",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043499,1720942242308,-500.0,0.00013698,2,"2024-07-14T07:30:42.308",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043501,1720942242318,-500.0,0.00013698,2,"2024-07-14T07:30:42.318",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043502,1720942242327,-807.57,0.00013698,2,"2024-07-14T07:30:42.327",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043504,1720942242337,-727.14,0.00013698,2,"2024-07-14T07:30:42.337",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043506,1720942242347,-500.0,0.00013698,2,"2024-07-14T07:30:42.347",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043508,1720942242357,-500.0,0.00013698,2,"2024-07-14T07:30:42.357",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043510,1720942242366,-500.0,0.00013698,2,"2024-07-14T07:30:42.366",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043512,1720942242377,-500.0,0.00013698,2,"2024-07-14T07:30:42.377",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043514,1720942242386,-1172.02,0.00013698,2,"2024-07-14T07:30:42.386",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043516,1720942242396,-500.0,0.00013698,2,"2024-07-14T07:30:42.396",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043518,1720942242407,-722.7,0.00013698,2,"2024-07-14T07:30:42.407",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043520,1720942242417,-500.0,0.00013698,2,"2024-07-14T07:30:42.417",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043522,1720942242427,-500.0,0.00013698,2,"2024-07-14T07:30:42.427",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043524,1720942242437,-500.0,0.00013698,2,"2024-07-14T07:30:42.437",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043526,1720942242446,-500.0,0.00013698,2,"2024-07-14T07:30:42.446",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043527,1720942242456,-500.0,0.00013698,2,"2024-07-14T07:30:42.456",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043529,1720942242467,-1133.18,0.00013698,2,"2024-07-14T07:30:42.467",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043531,1720942242477,-605.02,0.00013698,2,"2024-07-14T07:30:42.477",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043533,1720942242487,-637.88,0.00013698,2,"2024-07-14T07:30:42.487",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043535,1720942242496,-854.5,0.00013698,2,"2024-07-14T07:30:42.496",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043537,1720942242506,-500.0,0.00013698,2,"2024-07-14T07:30:42.506",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043539,1720942242516,-500.0,0.00013698,2,"2024-07-14T07:30:42.516",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043541,1720942242526,-771.88,0.00013698,2,"2024-07-14T07:30:42.526",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043543,1720942242535,-684.73,0.00013698,2,"2024-07-14T07:30:42.535",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043545,1720942242545,-500.0,0.00013698,2,"2024-07-14T07:30:42.545",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043548,1720942242555,-500.0,0.00013698,2,"2024-07-14T07:30:42.555",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043550,1720942242565,-542.04,0.00013698,2,"2024-07-14T07:30:42.565",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043552,1720942242574,-500.0,0.00013698,2,"2024-07-14T07:30:42.574",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043554,1720942242584,-500.0,0.00013698,2,"2024-07-14T07:30:42.584",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043556,1720942242594,-760.0,0.00013698,2,"2024-07-14T07:30:42.594",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043558,1720942242604,-1329.65,0.00013698,2,"2024-07-14T07:30:42.604",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043560,1720942242613,-671.57,0.00013698,2,"2024-07-14T07:30:42.613",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043562,1720942242623,-500.0,0.00013698,2,"2024-07-14T07:30:42.623",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043564,1720942242633,-537.07,0.00013698,2,"2024-07-14T07:30:42.633",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043566,1720942242643,-500.0,0.00013698,2,"2024-07-14T07:30:42.643",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043567,1720942242652,-998.05,0.00013698,2,"2024-07-14T07:30:42.652",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043570,1720942242662,-825.57,0.00013698,2,"2024-07-14T07:30:42.662",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043572,1720942242672,-500.0,0.00013698,2,"2024-07-14T07:30:42.672",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043574,1720942242682,-512.31,0.00013698,2,"2024-07-14T07:30:42.682",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043575,1720942242691,-254.34496609,0.00013698,2,"2024-07-14T07:30:42.691",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043577,1720942242701,-500.0,0.00013698,2,"2024-07-14T07:30:42.701",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043580,1720942242711,-479.15273481,0.00013698,2,"2024-07-14T07:30:42.711",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043582,1720942242721,-1029.31,0.00013698,2,"2024-07-14T07:30:42.721",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043584,1720942242733,-500.0,0.00013698,2,"2024-07-14T07:30:42.733",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043586,1720942242742,-500.0,0.00013698,2,"2024-07-14T07:30:42.742",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043588,1720942242752,-500.0,0.00013698,2,"2024-07-14T07:30:42.752",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043590,1720942242762,-500.0,0.00013698,2,"2024-07-14T07:30:42.762",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043592,1720942242772,-917.72,0.00013698,2,"2024-07-14T07:30:42.772",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043594,1720942242782,-500.0,0.00013698,2,"2024-07-14T07:30:42.782",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043596,1720942242791,-982.29,0.00013698,2,"2024-07-14T07:30:42.791",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043598,1720942242801,-500.0,0.00013698,2,"2024-07-14T07:30:42.801",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043600,1720942242811,-951.65,0.00013698,2,"2024-07-14T07:30:42.811",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043602,1720942242821,-500.0,0.00013698,2,"2024-07-14T07:30:42.821",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043604,1720942242831,-704.36,0.00013698,2,"2024-07-14T07:30:42.831",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043606,1720942242841,-1035.1,0.00013698,2,"2024-07-14T07:30:42.841",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043608,1720942242851,-500.0,0.00013698,2,"2024-07-14T07:30:42.851",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043610,1720942242861,-500.0,0.00013698,2,"2024-07-14T07:30:42.861",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043612,1720942242873,-1431.59,0.00013698,2,"2024-07-14T07:30:42.873",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043614,1720942242884,-500.0,0.00013698,2,"2024-07-14T07:30:42.884",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043616,1720942242895,-500.0,0.00013698,2,"2024-07-14T07:30:42.895",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043618,1720942242907,-505.97150971,0.00013698,2,"2024-07-14T07:30:42.907",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043620,1720942242917,-656.52,0.00013698,2,"2024-07-14T07:30:42.917",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043622,1720942242928,-691.63,0.00013698,2,"2024-07-14T07:30:42.928",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043624,1720942242938,-885.34,0.00013698,2,"2024-07-14T07:30:42.938",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043627,1720942242949,-500.0,0.00013698,2,"2024-07-14T07:30:42.949",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043629,1720942242959,-932.27,0.00013698,2,"2024-07-14T07:30:42.959",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043631,1720942242970,-755.4,0.00013698,2,"2024-07-14T07:30:42.970",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043633,1720942242980,-500.0,0.00013698,2,"2024-07-14T07:30:42.980",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043634,1720942242990,-500.0,0.00013698,2,"2024-07-14T07:30:42.990",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043637,1720942243000,-500.0,0.00013698,2,"2024-07-14T07:30:43.000",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043639,1720942243013,-500.0,0.00013698,2,"2024-07-14T07:30:43.013",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043641,1720942243024,-500.0,0.00013698,2,"2024-07-14T07:30:43.024",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043643,1720942243034,-605.44667965,0.00013698,2,"2024-07-14T07:30:43.034",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043646,1720942243044,-500.0,0.00013698,2,"2024-07-14T07:30:43.044",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043648,1720942243055,-500.0,0.00013698,2,"2024-07-14T07:30:43.055",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043650,1720942243065,-500.0,0.00013698,2,"2024-07-14T07:30:43.065",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043652,1720942243075,-1330.71,0.00013698,2,"2024-07-14T07:30:43.075",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043654,1720942243088,-709.14,0.00013698,2,"2024-07-14T07:30:43.088",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043656,1720942243099,-500.0,0.00013698,2,"2024-07-14T07:30:43.099",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043658,1720942243109,-500.0,0.00013698,2,"2024-07-14T07:30:43.109",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043660,1720942243119,-500.0,0.00013698,2,"2024-07-14T07:30:43.119",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043662,1720942243130,-1039.28,0.00013698,2,"2024-07-14T07:30:43.130",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043664,1720942243141,-1414.71,0.00013698,2,"2024-07-14T07:30:43.141",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043667,1720942243152,-921.54,0.00013698,2,"2024-07-14T07:30:43.152",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043669,1720942243162,-500.0,0.00013698,2,"2024-07-14T07:30:43.162",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043672,1720942243173,-1241.59,0.00013698,2,"2024-07-14T07:30:43.173",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043675,1720942243183,-1286.96,0.00013698,2,"2024-07-14T07:30:43.183",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043677,1720942243193,-500.0,0.00013698,2,"2024-07-14T07:30:43.193",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043679,1720942243203,-500.0,0.00013698,2,"2024-07-14T07:30:43.203",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043681,1720942243213,-500.0,0.00013698,2,"2024-07-14T07:30:43.213",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043682,1720942243224,-561.54,0.00013698,2,"2024-07-14T07:30:43.224",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043683,1720942243235,-500.0,0.00013698,2,"2024-07-14T07:30:43.235",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043684,1720942243245,-989.45,0.00013698,2,"2024-07-14T07:30:43.245",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043685,1720942243255,-577.66,0.00013698,2,"2024-07-14T07:30:43.255",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043687,1720942243265,-500.0,0.00013698,2,"2024-07-14T07:30:43.265",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043689,1720942243275,-756.93,0.00013698,2,"2024-07-14T07:30:43.275",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043692,1720942243285,-500.0,0.00013698,2,"2024-07-14T07:30:43.285",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043694,1720942243295,-814.48,0.00013698,2,"2024-07-14T07:30:43.295",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043696,1720942243304,-500.0,0.00013698,2,"2024-07-14T07:30:43.304",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043698,1720942243314,-757.05,0.00013698,2,"2024-07-14T07:30:43.314",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043700,1720942243324,-500.0,0.00013698,2,"2024-07-14T07:30:43.324",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043702,1720942243334,-671.61,0.00013698,2,"2024-07-14T07:30:43.334",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043704,1720942243344,-500.0,0.00013698,2,"2024-07-14T07:30:43.344",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043706,1720942243354,-500.0,0.00013698,2,"2024-07-14T07:30:43.354",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043708,1720942243364,-533.53781591,0.00013698,2,"2024-07-14T07:30:43.364",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043710,1720942243374,-1128.18,0.00013698,2,"2024-07-14T07:30:43.374",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043712,1720942243384,-500.0,0.00013698,2,"2024-07-14T07:30:43.384",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043714,1720942243393,-919.0,0.00013698,2,"2024-07-14T07:30:43.393",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043716,1720942243403,-935.07,0.00013698,2,"2024-07-14T07:30:43.403",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043718,1720942243413,-500.0,0.00013698,2,"2024-07-14T07:30:43.413",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043720,1720942243423,-635.76,0.00013698,2,"2024-07-14T07:30:43.423",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043721,1720942243433,-180.49983339,0.00013698,2,"2024-07-14T07:30:43.433",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043722,1720942243443,-211.41083513,0.00013698,2,"2024-07-14T07:30:43.443",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043723,1720942243452,-500.0,0.00013698,2,"2024-07-14T07:30:43.452",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043724,1720942243462,-1320.51,0.00013698,2,"2024-07-14T07:30:43.462",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043725,1720942243473,-500.0,0.00013698,2,"2024-07-14T07:30:43.473",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043726,1720942243484,-291.36,0.00013698,2,"2024-07-14T07:30:43.484",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043727,1720942243494,-977.85,0.00013698,2,"2024-07-14T07:30:43.494",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043728,1720942243503,-500.0,0.00013698,2,"2024-07-14T07:30:43.503",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043729,1720942243513,-500.0,0.00013698,2,"2024-07-14T07:30:43.513",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043730,1720942243523,-500.0,0.00013698,2,"2024-07-14T07:30:43.523",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043731,1720942243534,-500.0,0.00013698,2,"2024-07-14T07:30:43.534",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043733,1720942243543,-709.37,0.00013698,2,"2024-07-14T07:30:43.543",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043735,1720942243553,-2318.83,0.00013698,2,"2024-07-14T07:30:43.553",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043737,1720942243563,-1012.38,0.00013698,2,"2024-07-14T07:30:43.563",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043739,1720942243572,-541.82,0.00013698,2,"2024-07-14T07:30:43.572",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043741,1720942243582,-1185.29,0.00013698,2,"2024-07-14T07:30:43.582",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043743,1720942243592,-594.41,0.00013698,2,"2024-07-14T07:30:43.592",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043745,1720942243602,-500.0,0.00013698,2,"2024-07-14T07:30:43.602",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043747,1720942243612,-500.0,0.00013698,2,"2024-07-14T07:30:43.612",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043749,1720942243621,-1827.05,0.00013698,2,"2024-07-14T07:30:43.621",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043751,1720942243631,-500.0,0.00013698,2,"2024-07-14T07:30:43.631",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043753,1720942243641,-500.0,0.00013698,2,"2024-07-14T07:30:43.641",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043755,1720942243651,-940.12,0.00013698,2,"2024-07-14T07:30:43.651",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043757,1720942243661,-500.0,0.00013698,2,"2024-07-14T07:30:43.661",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043759,1720942243671,-500.0,0.00013698,2,"2024-07-14T07:30:43.671",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043761,1720942243681,-868.55,0.00013698,2,"2024-07-14T07:30:43.681",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043763,1720942243691,-1547.09,0.00013698,2,"2024-07-14T07:30:43.691",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043765,1720942243701,-1029.01,0.00013698,2,"2024-07-14T07:30:43.701",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043767,1720942243710,-500.0,0.00013698,2,"2024-07-14T07:30:43.710",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043769,1720942243722,-1009.0,0.00013698,2,"2024-07-14T07:30:43.722",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043771,1720942243732,-500.0,0.00013698,2,"2024-07-14T07:30:43.732",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043773,1720942243742,-500.0,0.00013698,2,"2024-07-14T07:30:43.742",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043775,1720942243752,-1613.15,0.00013698,2,"2024-07-14T07:30:43.752",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043777,1720942243762,-500.0,0.00013698,2,"2024-07-14T07:30:43.762",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043779,1720942243772,-500.0,0.00013698,2,"2024-07-14T07:30:43.772",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043781,1720942243782,-500.0,0.00013698,2,"2024-07-14T07:30:43.782",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043783,1720942243792,-500.0,0.00013698,2,"2024-07-14T07:30:43.792",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043785,1720942243802,-543.14,0.00013698,2,"2024-07-14T07:30:43.802",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043787,1720942243812,-500.0,0.00013698,2,"2024-07-14T07:30:43.812",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043789,1720942243822,-437.56762299,0.00013698,2,"2024-07-14T07:30:43.822",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043791,1720942243832,-590.61,0.00013698,2,"2024-07-14T07:30:43.832",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043793,1720942243842,-606.89,0.00013698,2,"2024-07-14T07:30:43.842",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043795,1720942243852,-525.26,0.00013698,2,"2024-07-14T07:30:43.852",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043797,1720942243862,-500.0,0.00013698,2,"2024-07-14T07:30:43.862",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043799,1720942243872,-796.34,0.00013698,2,"2024-07-14T07:30:43.872",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043801,1720942243882,-1793.21,0.00013698,2,"2024-07-14T07:30:43.882",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043803,1720942243892,-500.0,0.00013698,2,"2024-07-14T07:30:43.892",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043806,1720942243902,-1872.39,0.00013698,2,"2024-07-14T07:30:43.902",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043807,1720942243912,-500.0,0.00013698,2,"2024-07-14T07:30:43.912",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043810,1720942243922,-198.9,0.00013698,2,"2024-07-14T07:30:43.922",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043812,1720942243932,-836.83,0.00013698,2,"2024-07-14T07:30:43.932",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043814,1720942243942,-500.0,0.00013698,2,"2024-07-14T07:30:43.942",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043816,1720942243951,-500.0,0.00013698,2,"2024-07-14T07:30:43.951",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043818,1720942243961,-500.0,0.00013698,2,"2024-07-14T07:30:43.961",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043820,1720942243974,-549.08,0.00013698,2,"2024-07-14T07:30:43.974",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043822,1720942243984,-500.0,0.00013698,2,"2024-07-14T07:30:43.984",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043824,1720942243994,-500.0,0.00013698,2,"2024-07-14T07:30:43.994",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043826,1720942244004,-500.0,0.00013698,2,"2024-07-14T07:30:44.004",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043828,1720942244019,-500.0,0.00013698,2,"2024-07-14T07:30:44.019",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043830,1720942244028,-1316.31,0.00013698,2,"2024-07-14T07:30:44.028",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043832,1720942244038,-789.42,0.00013698,2,"2024-07-14T07:30:44.038",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043834,1720942244048,-500.0,0.00013698,2,"2024-07-14T07:30:44.048",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043836,1720942244059,-1199.78,0.00013698,2,"2024-07-14T07:30:44.059",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043838,1720942244068,-500.0,0.00013698,2,"2024-07-14T07:30:44.068",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043840,1720942244078,-500.0,0.00013698,2,"2024-07-14T07:30:44.078",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043842,1720942244089,-500.0,0.00013698,2,"2024-07-14T07:30:44.089",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043844,1720942244098,-500.0,0.00013698,2,"2024-07-14T07:30:44.098",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043846,1720942244108,-500.0,0.00013698,2,"2024-07-14T07:30:44.108",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043848,1720942244118,-500.0,0.00013698,2,"2024-07-14T07:30:44.118",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043850,1720942244127,-500.0,0.00013698,2,"2024-07-14T07:30:44.127",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043852,1720942244137,-500.0,0.00013698,2,"2024-07-14T07:30:44.137",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043854,1720942244147,-1565.64,0.00013698,2,"2024-07-14T07:30:44.147",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043856,1720942244157,-500.0,0.00013698,2,"2024-07-14T07:30:44.157",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043858,1720942244166,-500.0,0.00013698,2,"2024-07-14T07:30:44.166",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043860,1720942244176,-500.0,0.00013698,2,"2024-07-14T07:30:44.176",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043862,1720942244186,-2244.95,0.00013698,2,"2024-07-14T07:30:44.186",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043864,1720942244197,-1968.59,0.00013698,2,"2024-07-14T07:30:44.197",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043867,1720942244207,-616.69,0.00013698,2,"2024-07-14T07:30:44.207",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043869,1720942244220,-1020.94,0.00013698,2,"2024-07-14T07:30:44.220",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043871,1720942244230,-500.0,0.00013698,2,"2024-07-14T07:30:44.230",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043873,1720942244239,-500.0,0.00013698,2,"2024-07-14T07:30:44.239",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043875,1720942244249,-500.0,0.00013698,2,"2024-07-14T07:30:44.249",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043877,1720942244259,-647.92,0.00013698,2,"2024-07-14T07:30:44.259",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043879,1720942244269,-500.0,0.00013698,2,"2024-07-14T07:30:44.269",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043881,1720942244279,-1449.59,0.00013698,2,"2024-07-14T07:30:44.279",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043883,1720942244288,-1823.32,0.00013698,2,"2024-07-14T07:30:44.288",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043885,1720942244298,-524.76,0.00013698,2,"2024-07-14T07:30:44.298",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043887,1720942244308,-825.21,0.00013698,2,"2024-07-14T07:30:44.308",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043889,1720942244317,-545.0,0.00013698,2,"2024-07-14T07:30:44.317",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043891,1720942244327,-649.05,0.00013698,2,"2024-07-14T07:30:44.327",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043893,1720942244337,-500.0,0.00013698,2,"2024-07-14T07:30:44.337",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043895,1720942244348,-1103.01,0.00013698,2,"2024-07-14T07:30:44.348",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043897,1720942244358,-500.0,0.00013698,2,"2024-07-14T07:30:44.358",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043899,1720942244368,-630.87,0.00013698,2,"2024-07-14T07:30:44.368",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043901,1720942244378,-1526.18,0.00013698,2,"2024-07-14T07:30:44.378",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043903,1720942244388,-576.17,0.00013698,2,"2024-07-14T07:30:44.388",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043905,1720942244399,-500.0,0.00013698,2,"2024-07-14T07:30:44.399",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043908,1720942244409,-500.0,0.00013698,2,"2024-07-14T07:30:44.409",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043910,1720942244419,-649.94046566,0.00013698,2,"2024-07-14T07:30:44.419",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043912,1720942244431,-500.0,0.00013698,2,"2024-07-14T07:30:44.431",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043914,1720942244443,-500.0,0.00013698,2,"2024-07-14T07:30:44.443",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043917,1720942244454,-633.98,0.00013698,2,"2024-07-14T07:30:44.454",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043919,1720942244465,-1073.62,0.00013698,2,"2024-07-14T07:30:44.465",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043942,1720942244671,-591.18,0.00013698,2,"2024-07-14T07:30:44.671",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043944,1720942244681,-500.0,0.00013698,2,"2024-07-14T07:30:44.681",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043946,1720942244691,-541.87,0.00013698,2,"2024-07-14T07:30:44.691",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043948,1720942244701,-1702.2,0.00013698,2,"2024-07-14T07:30:44.701",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043950,1720942244712,-1266.32,0.00013698,2,"2024-07-14T07:30:44.712",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043952,1720942244724,-702.0,0.00013698,2,"2024-07-14T07:30:44.724",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043954,1720942244734,-500.0,0.00013698,2,"2024-07-14T07:30:44.734",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043956,1720942244743,-524.39,0.00013698,2,"2024-07-14T07:30:44.743",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043958,1720942244753,-500.0,0.00013698,2,"2024-07-14T07:30:44.753",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043960,1720942244762,-547.05,0.00013698,2,"2024-07-14T07:30:44.762",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043962,1720942244772,-500.0,0.00013698,2,"2024-07-14T07:30:44.772",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043964,1720942244781,-500.0,0.00013698,2,"2024-07-14T07:30:44.781",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043966,1720942244790,-982.43,0.00013698,2,"2024-07-14T07:30:44.790",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043968,1720942244799,-1368.37,0.00013698,2,"2024-07-14T07:30:44.799",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043970,1720942244809,-500.0,0.00013698,2,"2024-07-14T07:30:44.809",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043971,1720942244818,-500.0,0.00013698,2,"2024-07-14T07:30:44.818",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043972,1720942244827,-500.0,0.00013698,2,"2024-07-14T07:30:44.827",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043973,1720942244836,-500.0,0.00013698,2,"2024-07-14T07:30:44.836",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043974,1720942244846,-878.2,0.00013698,2,"2024-07-14T07:30:44.846",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043975,1720942244855,-500.0,0.00013698,2,"2024-07-14T07:30:44.855",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043976,1720942244865,-500.0,0.00013698,2,"2024-07-14T07:30:44.865",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043977,1720942244874,-521.67,0.00013698,2,"2024-07-14T07:30:44.874",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043979,1720942244883,-500.0,0.00013698,2,"2024-07-14T07:30:44.883",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043981,1720942244892,-500.0,0.00013698,2,"2024-07-14T07:30:44.892",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043983,1720942244902,-500.0,0.00013698,2,"2024-07-14T07:30:44.902",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043985,1720942244911,-1416.36,0.00013698,2,"2024-07-14T07:30:44.911",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043987,1720942244921,-500.0,0.00013698,2,"2024-07-14T07:30:44.921",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043989,1720942244930,-927.78,0.00013698,2,"2024-07-14T07:30:44.930",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043991,1720942244939,-500.0,0.00013698,2,"2024-07-14T07:30:44.939",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043993,1720942244949,-500.0,0.00013698,2,"2024-07-14T07:30:44.949",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043995,1720942244958,-500.0,0.00013698,2,"2024-07-14T07:30:44.958",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043997,1720942244968,-500.0,0.00013698,2,"2024-07-14T07:30:44.968",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332043999,1720942244978,-500.0,0.00013698,2,"2024-07-14T07:30:44.978",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044001,1720942244987,-500.0,0.00013698,2,"2024-07-14T07:30:44.987",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044003,1720942244997,-500.0,0.00013698,2,"2024-07-14T07:30:44.997",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044005,1720942245008,-500.0,0.00013698,2,"2024-07-14T07:30:45.008",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044007,1720942245018,-500.0,0.00013698,2,"2024-07-14T07:30:45.018",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044009,1720942245027,-500.0,0.00013698,2,"2024-07-14T07:30:45.027",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044011,1720942245037,-500.0,0.00013698,2,"2024-07-14T07:30:45.037",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044013,1720942245047,-500.0,0.00013698,2,"2024-07-14T07:30:45.047",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044015,1720942245056,-500.0,0.00013698,2,"2024-07-14T07:30:45.056",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044017,1720942245066,-500.0,0.00013698,2,"2024-07-14T07:30:45.066",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044019,1720942245075,-500.0,0.00013698,2,"2024-07-14T07:30:45.075",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044021,1720942245086,-500.0,0.00013698,2,"2024-07-14T07:30:45.086",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044023,1720942245095,-500.0,0.00013698,2,"2024-07-14T07:30:45.095",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044025,1720942245105,-500.0,0.00013698,2,"2024-07-14T07:30:45.105",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044026,1720942245114,-500.0,0.00013698,2,"2024-07-14T07:30:45.114",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044028,1720942245123,-500.0,0.00013698,2,"2024-07-14T07:30:45.123",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044030,1720942245133,-868.58,0.00013698,2,"2024-07-14T07:30:45.133",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044033,1720942245143,-500.0,0.00013698,2,"2024-07-14T07:30:45.143",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044034,1720942245153,-3257.09,0.00013698,2,"2024-07-14T07:30:45.153",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044037,1720942245163,-500.0,0.00013698,2,"2024-07-14T07:30:45.163",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044038,1720942245172,-500.0,0.00013698,2,"2024-07-14T07:30:45.172",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044040,1720942245181,-500.0,0.00013698,2,"2024-07-14T07:30:45.181",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044042,1720942245191,-500.0,0.00013698,2,"2024-07-14T07:30:45.191",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044044,1720942245200,-500.0,0.00013698,2,"2024-07-14T07:30:45.200",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044046,1720942245209,-500.0,0.00013698,2,"2024-07-14T07:30:45.209",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044047,1720942245220,-500.0,0.00013698,2,"2024-07-14T07:30:45.220",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044048,1720942245230,-500.0,0.00013698,2,"2024-07-14T07:30:45.230",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044049,1720942245239,-500.0,0.00013698,2,"2024-07-14T07:30:45.239",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044050,1720942245248,-500.0,0.00013698,2,"2024-07-14T07:30:45.248",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044051,1720942245258,-500.0,0.00013698,2,"2024-07-14T07:30:45.258",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044052,1720942245267,-759.25,0.00013698,2,"2024-07-14T07:30:45.267",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044053,1720942245276,-500.0,0.00013698,2,"2024-07-14T07:30:45.276",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044054,1720942245285,-1159.67,0.00013698,2,"2024-07-14T07:30:45.285",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044055,1720942245294,-500.0,0.00013698,2,"2024-07-14T07:30:45.294",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044057,1720942245303,-500.0,0.00013698,2,"2024-07-14T07:30:45.303",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044058,1720942245312,-500.0,0.00013698,2,"2024-07-14T07:30:45.312",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044059,1720942245322,-500.0,0.00013698,2,"2024-07-14T07:30:45.322",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044060,1720942245332,-1177.72,0.00013698,2,"2024-07-14T07:30:45.332",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044061,1720942245341,-500.0,0.00013698,2,"2024-07-14T07:30:45.341",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044062,1720942245351,-2483.26,0.00013698,2,"2024-07-14T07:30:45.351",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044063,1720942245361,-500.0,0.00013698,2,"2024-07-14T07:30:45.361",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044064,1720942245370,-500.0,0.00013698,2,"2024-07-14T07:30:45.370",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044065,1720942245380,-1063.23,0.00013698,2,"2024-07-14T07:30:45.380",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044066,1720942245389,-500.0,0.00013698,2,"2024-07-14T07:30:45.389",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044067,1720942245399,-534.29,0.00013698,2,"2024-07-14T07:30:45.399",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044068,1720942245409,-500.0,0.00013698,2,"2024-07-14T07:30:45.409",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044069,1720942245419,-500.0,0.00013698,2,"2024-07-14T07:30:45.419",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044070,1720942245428,-926.17,0.00013698,2,"2024-07-14T07:30:45.428",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044071,1720942245437,-500.0,0.00013698,2,"2024-07-14T07:30:45.437",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044072,1720942245446,-1974.25,0.00013698,2,"2024-07-14T07:30:45.446",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044073,1720942245455,-763.24,0.00013698,2,"2024-07-14T07:30:45.455",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044075,1720942245464,-500.0,0.00013698,2,"2024-07-14T07:30:45.464",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044077,1720942245474,-500.0,0.00013698,2,"2024-07-14T07:30:45.474",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044079,1720942245483,-500.0,0.00013698,2,"2024-07-14T07:30:45.483",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044081,1720942245493,-985.59,0.00013698,2,"2024-07-14T07:30:45.493",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044083,1720942245502,-500.0,0.00013698,2,"2024-07-14T07:30:45.502",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044084,1720942245511,-500.0,0.00013698,2,"2024-07-14T07:30:45.511",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044086,1720942245520,-772.6,0.00013698,2,"2024-07-14T07:30:45.520",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044087,1720942245530,-500.0,0.00013698,2,"2024-07-14T07:30:45.530",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044088,1720942245540,-500.0,0.00013698,2,"2024-07-14T07:30:45.540",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044089,1720942245549,-500.0,0.00013698,2,"2024-07-14T07:30:45.549",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044090,1720942245558,-2774.12,0.00013698,2,"2024-07-14T07:30:45.558",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044091,1720942245567,-500.0,0.00013698,2,"2024-07-14T07:30:45.567",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044092,1720942245577,-594.69,0.00013698,2,"2024-07-14T07:30:45.577",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044093,1720942245586,-500.0,0.00013698,2,"2024-07-14T07:30:45.586",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044094,1720942245596,-500.0,0.00013698,2,"2024-07-14T07:30:45.596",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044095,1720942245606,-1591.5,0.00013698,2,"2024-07-14T07:30:45.606",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044096,1720942245616,-500.0,0.00013698,2,"2024-07-14T07:30:45.616",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044097,1720942245626,-500.0,0.00013698,2,"2024-07-14T07:30:45.626",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044098,1720942245636,-500.0,0.00013698,2,"2024-07-14T07:30:45.636",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044099,1720942245646,-500.0,0.00013698,2,"2024-07-14T07:30:45.646",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044100,1720942245655,-500.0,0.00013698,2,"2024-07-14T07:30:45.655",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044101,1720942245665,-564.58,0.00013698,2,"2024-07-14T07:30:45.665",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044102,1720942245674,-500.0,0.00013698,2,"2024-07-14T07:30:45.674",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044103,1720942245683,-706.32,0.00013698,2,"2024-07-14T07:30:45.683",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044104,1720942245692,-500.0,0.00013698,2,"2024-07-14T07:30:45.692",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044105,1720942245701,-500.0,0.00013698,2,"2024-07-14T07:30:45.701",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044106,1720942245710,-1001.83,0.00013698,2,"2024-07-14T07:30:45.710",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044107,1720942245721,-500.0,0.00013698,2,"2024-07-14T07:30:45.721",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044108,1720942245730,-500.0,0.00013698,2,"2024-07-14T07:30:45.730",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044109,1720942245740,-1137.97,0.00013698,2,"2024-07-14T07:30:45.740",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044110,1720942245749,-1304.32,0.00013698,2,"2024-07-14T07:30:45.749",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044111,1720942245758,-500.0,0.00013698,2,"2024-07-14T07:30:45.758",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044112,1720942245768,-500.0,0.00013698,2,"2024-07-14T07:30:45.768",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044113,1720942245777,-844.95,0.00013698,2,"2024-07-14T07:30:45.777",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044114,1720942245788,-716.3,0.00013698,2,"2024-07-14T07:30:45.788",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044115,1720942245799,-500.0,0.00013698,2,"2024-07-14T07:30:45.799",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044116,1720942245811,-500.0,0.00013698,2,"2024-07-14T07:30:45.811",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044117,1720942245820,-500.0,0.00013698,2,"2024-07-14T07:30:45.820",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044118,1720942245831,-2781.05,0.00013698,2,"2024-07-14T07:30:45.831",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044119,1720942245841,-500.0,0.00013698,2,"2024-07-14T07:30:45.841",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044120,1720942245853,-500.0,0.00013698,2,"2024-07-14T07:30:45.853",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044121,1720942245863,-500.0,0.00013698,2,"2024-07-14T07:30:45.863",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044122,1720942245874,-500.0,0.00013698,2,"2024-07-14T07:30:45.874",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044123,1720942245885,-500.0,0.00013698,2,"2024-07-14T07:30:45.885",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044124,1720942245895,-520.23,0.00013698,2,"2024-07-14T07:30:45.895",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044125,1720942245905,-500.0,0.00013698,2,"2024-07-14T07:30:45.905",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044127,1720942245916,-500.0,0.00013698,2,"2024-07-14T07:30:45.916",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044128,1720942245927,-500.0,0.00013698,2,"2024-07-14T07:30:45.927",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044129,1720942245937,-500.0,0.00013698,2,"2024-07-14T07:30:45.937",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044130,1720942245948,-500.0,0.00013698,2,"2024-07-14T07:30:45.948",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044131,1720942245960,-782.27,0.00013698,2,"2024-07-14T07:30:45.960",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044132,1720942245971,-9706.57,0.00013698,2,"2024-07-14T07:30:45.971",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044134,1720942245981,-1038.87,0.00013698,2,"2024-07-14T07:30:45.981",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044136,1720942245991,-546.01,0.00013698,2,"2024-07-14T07:30:45.991",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044138,1720942246000,-500.0,0.00013698,2,"2024-07-14T07:30:46.000",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044140,1720942246013,-500.0,0.00013698,2,"2024-07-14T07:30:46.013",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044142,1720942246023,-500.0,0.00013698,2,"2024-07-14T07:30:46.023",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044144,1720942246034,-500.0,0.00013698,2,"2024-07-14T07:30:46.034",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044146,1720942246044,-500.0,0.00013698,2,"2024-07-14T07:30:46.044",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044148,1720942246055,-500.0,0.00013698,2,"2024-07-14T07:30:46.055",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044150,1720942246065,-1641.41,0.00013698,2,"2024-07-14T07:30:46.065",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044151,1720942246076,-500.0,0.00013698,2,"2024-07-14T07:30:46.076",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044152,1720942246088,-891.03,0.00013698,2,"2024-07-14T07:30:46.088",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044154,1720942246098,-500.0,0.00013698,2,"2024-07-14T07:30:46.098",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044156,1720942246107,-1089.23,0.00013698,2,"2024-07-14T07:30:46.107",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044158,1720942246117,-991.84,0.00013698,2,"2024-07-14T07:30:46.117",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044160,1720942246129,-567.63,0.00013698,2,"2024-07-14T07:30:46.129",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044162,1720942246138,-500.0,0.00013698,2,"2024-07-14T07:30:46.138",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044164,1720942246147,-500.0,0.00013698,2,"2024-07-14T07:30:46.147",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044166,1720942246157,-500.0,0.00013698,2,"2024-07-14T07:30:46.157",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044168,1720942246166,-500.0,0.00013698,2,"2024-07-14T07:30:46.166",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044170,1720942246175,-500.0,0.00013698,2,"2024-07-14T07:30:46.175",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044172,1720942246185,-500.0,0.00013698,2,"2024-07-14T07:30:46.185",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044174,1720942246194,-367.32,0.00013699,2,"2024-07-14T07:30:46.194",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044176,1720942246203,-911.79042944,0.00013699,2,"2024-07-14T07:30:46.203",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044178,1720942246213,-2196.85,0.00013699,2,"2024-07-14T07:30:46.213",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044180,1720942246225,-2751.0,0.00013699,2,"2024-07-14T07:30:46.225",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044183,1720942246235,-231.55,0.00013699,2,"2024-07-14T07:30:46.235",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044184,1720942246244,-12915.97,0.00013699,2,"2024-07-14T07:30:46.244",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044186,1720942246254,-200.0,0.00013699,2,"2024-07-14T07:30:46.254",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044188,1720942246264,-500.0,0.00013699,2,"2024-07-14T07:30:46.264",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044191,1720942246273,-2140.95,0.00013699,2,"2024-07-14T07:30:46.273",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044192,1720942246283,-250.0,0.00013699,2,"2024-07-14T07:30:46.283",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044194,1720942246293,-20000.0,0.00013699,2,"2024-07-14T07:30:46.293",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044196,1720942246302,-220.67,0.00013699,2,"2024-07-14T07:30:46.302",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044198,1720942246312,-1411.0,0.000137,2,"2024-07-14T07:30:46.312",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044200,1720942246322,-235.73420786,0.000137,2,"2024-07-14T07:30:46.322",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044202,1720942246333,-160.69,0.000137,2,"2024-07-14T07:30:46.333",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044204,1720942246344,-870.4,0.00013706,2,"2024-07-14T07:30:46.344",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044206,1720942246354,-1000.0,0.00013708,2,"2024-07-14T07:30:46.354",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044207,1720942246363,-323.17746412,0.00013749,2,"2024-07-14T07:30:46.363",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044208,1720942246373,-167.65881715,0.0001375,2,"2024-07-14T07:30:46.373",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044209,1720942246382,-500.0,0.00013752,2,"2024-07-14T07:30:46.382",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044210,1720942246391,-500.0,0.00013752,2,"2024-07-14T07:30:46.391",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044211,1720942246401,-212.5400156,0.00013752,2,"2024-07-14T07:30:46.401",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044212,1720942246411,-500.0,0.00013752,2,"2024-07-14T07:30:46.411",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044213,1720942246420,-199.06604322,0.00013752,2,"2024-07-14T07:30:46.420",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044214,1720942246430,-500.0,0.00013752,2,"2024-07-14T07:30:46.430",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044215,1720942246441,-191.86678173,0.00013752,2,"2024-07-14T07:30:46.441",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044216,1720942246451,-1024.14,0.00013753,2,"2024-07-14T07:30:46.451",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044217,1720942246460,-727.22,0.00013753,2,"2024-07-14T07:30:46.460",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044218,1720942246470,-500.0,0.00013753,2,"2024-07-14T07:30:46.470",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044219,1720942246479,-500.0,0.00013753,2,"2024-07-14T07:30:46.479",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044220,1720942246489,-500.0,0.00013753,2,"2024-07-14T07:30:46.489",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044221,1720942246499,-500.0,0.00013753,2,"2024-07-14T07:30:46.499",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044222,1720942246508,-500.0,0.00013753,2,"2024-07-14T07:30:46.508",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044223,1720942246517,-769.98,0.00013753,2,"2024-07-14T07:30:46.517",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044224,1720942246527,-500.0,0.00013753,2,"2024-07-14T07:30:46.527",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044225,1720942246536,-845.84,0.00013753,2,"2024-07-14T07:30:46.536",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044226,1720942246546,-500.0,0.00013753,2,"2024-07-14T07:30:46.546",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044227,1720942246555,-500.0,0.00013753,2,"2024-07-14T07:30:46.555",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044228,1720942246565,-772.81,0.00013753,2,"2024-07-14T07:30:46.565",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044229,1720942246574,-714.84,0.00013753,2,"2024-07-14T07:30:46.574",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044230,1720942246583,-596.58,0.00013753,2,"2024-07-14T07:30:46.583",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044231,1720942246593,-500.0,0.00013753,2,"2024-07-14T07:30:46.593",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044232,1720942246602,-663.65,0.00013753,2,"2024-07-14T07:30:46.602",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044233,1720942246612,-500.0,0.00013753,2,"2024-07-14T07:30:46.612",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044234,1720942246621,-500.0,0.00013753,2,"2024-07-14T07:30:46.621",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044235,1720942246632,-500.0,0.00013753,2,"2024-07-14T07:30:46.632",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044236,1720942246643,-253.74227914,0.00013753,2,"2024-07-14T07:30:46.643",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044237,1720942246654,-1078.34,0.00013753,2,"2024-07-14T07:30:46.654",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044238,1720942246666,-500.0,0.00013753,2,"2024-07-14T07:30:46.666",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044239,1720942246677,-500.0,0.00013753,2,"2024-07-14T07:30:46.677",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044240,1720942246686,-500.0,0.00013753,2,"2024-07-14T07:30:46.686",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044242,1720942246697,-500.0,0.00013753,2,"2024-07-14T07:30:46.697",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044244,1720942246707,-500.0,0.00013753,2,"2024-07-14T07:30:46.707",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044245,1720942246719,-896.8,0.00013753,2,"2024-07-14T07:30:46.719",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044247,1720942246728,-500.0,0.00013753,2,"2024-07-14T07:30:46.728",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044248,1720942246737,-1107.32,0.00013753,2,"2024-07-14T07:30:46.737",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044249,1720942246746,-500.0,0.00013753,2,"2024-07-14T07:30:46.746",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044250,1720942246756,-756.47,0.00013753,2,"2024-07-14T07:30:46.756",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044251,1720942246767,-634.56,0.00013753,2,"2024-07-14T07:30:46.767",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044252,1720942246778,-500.0,0.00013753,2,"2024-07-14T07:30:46.778",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044253,1720942246788,-500.0,0.00013753,2,"2024-07-14T07:30:46.788",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044254,1720942246799,-500.0,0.00013753,2,"2024-07-14T07:30:46.799",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044255,1720942246808,-500.0,0.00013753,2,"2024-07-14T07:30:46.808",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044256,1720942246818,-635.48,0.00013753,2,"2024-07-14T07:30:46.818",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044257,1720942246827,-192.83018496,0.00013753,2,"2024-07-14T07:30:46.827",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044258,1720942246836,-500.0,0.00013753,2,"2024-07-14T07:30:46.836",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044259,1720942246845,-500.0,0.00013753,2,"2024-07-14T07:30:46.845",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044260,1720942246854,-582.24,0.00013753,2,"2024-07-14T07:30:46.854",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044261,1720942246863,-500.0,0.00013753,2,"2024-07-14T07:30:46.863",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044262,1720942246873,-750.32,0.00013753,2,"2024-07-14T07:30:46.873",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044263,1720942246885,-500.0,0.00013753,2,"2024-07-14T07:30:46.885",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044264,1720942246896,-506.81,0.00013753,2,"2024-07-14T07:30:46.896",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044265,1720942246907,-500.0,0.00013753,2,"2024-07-14T07:30:46.907",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044266,1720942246917,-802.56,0.00013753,2,"2024-07-14T07:30:46.917",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044267,1720942246928,-500.0,0.00013753,2,"2024-07-14T07:30:46.928",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044268,1720942246939,-500.0,0.00013753,2,"2024-07-14T07:30:46.939",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044269,1720942246949,-500.0,0.00013753,2,"2024-07-14T07:30:46.949",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044270,1720942246959,-500.0,0.00013753,2,"2024-07-14T07:30:46.959",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044271,1720942246970,-500.65,0.00013753,2,"2024-07-14T07:30:46.970",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044272,1720942246979,-603.89887745,0.00013753,2,"2024-07-14T07:30:46.979",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044273,1720942247061,-500.0,0.00013753,2,"2024-07-14T07:30:47.061",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044274,1720942247072,-874.76,0.00013753,2,"2024-07-14T07:30:47.072",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044275,1720942247083,-500.0,0.00013753,2,"2024-07-14T07:30:47.083",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044276,1720942247092,-500.0,0.00013753,2,"2024-07-14T07:30:47.092",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044277,1720942247104,-474.72078418,0.00013753,2,"2024-07-14T07:30:47.104",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044278,1720942247114,-575.25,0.00013753,2,"2024-07-14T07:30:47.114",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044279,1720942247127,-744.79,0.00013753,2,"2024-07-14T07:30:47.127",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044280,1720942247137,-500.0,0.00013753,2,"2024-07-14T07:30:47.137",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044281,1720942247148,-500.0,0.00013753,2,"2024-07-14T07:30:47.148",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044282,1720942247160,-500.0,0.00013753,2,"2024-07-14T07:30:47.160",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044283,1720942247169,-500.0,0.00013753,2,"2024-07-14T07:30:47.169",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044284,1720942247180,-649.14892536,0.00013753,2,"2024-07-14T07:30:47.180",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044285,1720942247189,-500.0,0.00013753,2,"2024-07-14T07:30:47.189",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044286,1720942247199,-579.01,0.00013753,2,"2024-07-14T07:30:47.199",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044287,1720942247210,-500.0,0.00013753,2,"2024-07-14T07:30:47.210",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044288,1720942247220,-500.0,0.00013753,2,"2024-07-14T07:30:47.220",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044289,1720942247230,-500.0,0.00013753,2,"2024-07-14T07:30:47.230",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044290,1720942247238,-791.1,0.00013753,2,"2024-07-14T07:30:47.238",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044291,1720942247248,-500.0,0.00013753,2,"2024-07-14T07:30:47.248",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044292,1720942247259,-500.0,0.00013753,2,"2024-07-14T07:30:47.259",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044293,1720942247268,-500.0,0.00013753,2,"2024-07-14T07:30:47.268",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044294,1720942247278,-500.0,0.00013753,2,"2024-07-14T07:30:47.278",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044295,1720942247287,-500.0,0.00013753,2,"2024-07-14T07:30:47.287",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044296,1720942247296,-500.0,0.00013753,2,"2024-07-14T07:30:47.296",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044297,1720942247305,-500.0,0.00013753,2,"2024-07-14T07:30:47.305",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044298,1720942247314,-500.0,0.00013753,2,"2024-07-14T07:30:47.314",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044299,1720942247323,-500.0,0.00013753,2,"2024-07-14T07:30:47.323",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044300,1720942247333,-500.0,0.00013753,2,"2024-07-14T07:30:47.333",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044301,1720942247342,-500.0,0.00013753,2,"2024-07-14T07:30:47.342",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044302,1720942247351,-500.0,0.00013753,2,"2024-07-14T07:30:47.351",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044303,1720942247360,-500.0,0.00013753,2,"2024-07-14T07:30:47.360",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044304,1720942247369,-500.0,0.00013753,2,"2024-07-14T07:30:47.369",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044305,1720942247379,-500.0,0.00013753,2,"2024-07-14T07:30:47.379",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044306,1720942247388,-1162.27,0.00013753,2,"2024-07-14T07:30:47.388",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044307,1720942247398,-500.0,0.00013753,2,"2024-07-14T07:30:47.398",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044308,1720942247408,-500.0,0.00013753,2,"2024-07-14T07:30:47.408",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044309,1720942247417,-1473.34,0.00013753,2,"2024-07-14T07:30:47.417",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044310,1720942247427,-500.0,0.00013753,2,"2024-07-14T07:30:47.427",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044311,1720942247436,-643.73,0.00013753,2,"2024-07-14T07:30:47.436",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044312,1720942247445,-500.0,0.00013753,2,"2024-07-14T07:30:47.445",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044313,1720942247455,-500.0,0.00013753,2,"2024-07-14T07:30:47.455",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044314,1720942247463,-500.0,0.00013753,2,"2024-07-14T07:30:47.463",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044315,1720942247473,-500.0,0.00013753,2,"2024-07-14T07:30:47.473",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044316,1720942247483,-500.0,0.00013753,2,"2024-07-14T07:30:47.483",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044317,1720942247492,-500.0,0.00013753,2,"2024-07-14T07:30:47.492",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044318,1720942247501,-500.0,0.00013753,2,"2024-07-14T07:30:47.501",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044319,1720942247510,-500.0,0.00013753,2,"2024-07-14T07:30:47.510",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044320,1720942247519,-500.0,0.00013753,2,"2024-07-14T07:30:47.519",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044321,1720942247528,-500.0,0.00013753,2,"2024-07-14T07:30:47.528",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044322,1720942247537,-1110.08,0.00013753,2,"2024-07-14T07:30:47.537",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044323,1720942247546,-500.0,0.00013753,2,"2024-07-14T07:30:47.546",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044324,1720942247555,-500.0,0.00013753,2,"2024-07-14T07:30:47.555",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044325,1720942247564,-562.82,0.00013753,2,"2024-07-14T07:30:47.564",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044326,1720942247573,-500.0,0.00013753,2,"2024-07-14T07:30:47.573",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044327,1720942247582,-500.0,0.00013753,2,"2024-07-14T07:30:47.582",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044328,1720942247591,-500.0,0.00013753,2,"2024-07-14T07:30:47.591",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044329,1720942247601,-500.0,0.00013753,2,"2024-07-14T07:30:47.601",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044330,1720942247610,-500.0,0.00013753,2,"2024-07-14T07:30:47.610",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044331,1720942247619,-500.0,0.00013753,2,"2024-07-14T07:30:47.619",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044332,1720942247628,-500.0,0.00013753,2,"2024-07-14T07:30:47.628",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044333,1720942247637,-500.0,0.00013753,2,"2024-07-14T07:30:47.637",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044334,1720942247647,-500.0,0.00013753,2,"2024-07-14T07:30:47.647",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044335,1720942247657,-500.0,0.00013753,2,"2024-07-14T07:30:47.657",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044336,1720942247667,-500.0,0.00013753,2,"2024-07-14T07:30:47.667",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044337,1720942247676,-586.7,0.00013753,2,"2024-07-14T07:30:47.676",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044338,1720942247685,-500.0,0.00013753,2,"2024-07-14T07:30:47.685",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044339,1720942247693,-589.73,0.00013753,2,"2024-07-14T07:30:47.693",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044340,1720942247702,-813.87,0.00013753,2,"2024-07-14T07:30:47.702",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044341,1720942247711,-500.0,0.00013753,2,"2024-07-14T07:30:47.711",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044342,1720942247720,-500.0,0.00013753,2,"2024-07-14T07:30:47.720",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044343,1720942247733,-500.0,0.00013753,2,"2024-07-14T07:30:47.733",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044344,1720942247743,-500.0,0.00013753,2,"2024-07-14T07:30:47.743",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044345,1720942247754,-500.0,0.00013753,2,"2024-07-14T07:30:47.754",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044346,1720942247764,-500.0,0.00013753,2,"2024-07-14T07:30:47.764",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044347,1720942247775,-500.0,0.00013753,2,"2024-07-14T07:30:47.775",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044348,1720942247785,-500.0,0.00013753,2,"2024-07-14T07:30:47.785",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044349,1720942247795,-500.0,0.00013753,2,"2024-07-14T07:30:47.795",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044350,1720942247806,-500.0,0.00013753,2,"2024-07-14T07:30:47.806",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044351,1720942247816,-500.0,0.00013753,2,"2024-07-14T07:30:47.816",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044352,1720942247825,-500.0,0.00013753,2,"2024-07-14T07:30:47.825",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044353,1720942247836,-500.0,0.00013753,2,"2024-07-14T07:30:47.836",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044354,1720942247847,-638.90428589,0.00013753,2,"2024-07-14T07:30:47.847",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044355,1720942247857,-500.0,0.00013753,2,"2024-07-14T07:30:47.857",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044356,1720942247867,-500.0,0.00013753,2,"2024-07-14T07:30:47.867",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044357,1720942247876,-500.0,0.00013753,2,"2024-07-14T07:30:47.876",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044358,1720942247885,-500.0,0.00013753,2,"2024-07-14T07:30:47.885",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044359,1720942247894,-500.0,0.00013753,2,"2024-07-14T07:30:47.894",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044360,1720942247903,-500.0,0.00013753,2,"2024-07-14T07:30:47.903",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044361,1720942247913,-500.0,0.00013753,2,"2024-07-14T07:30:47.913",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044362,1720942247922,-500.0,0.00013753,2,"2024-07-14T07:30:47.922",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044363,1720942247932,-671.28,0.00013753,2,"2024-07-14T07:30:47.932",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044364,1720942247941,-500.0,0.00013753,2,"2024-07-14T07:30:47.941",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044365,1720942247950,-500.0,0.00013753,2,"2024-07-14T07:30:47.950",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044366,1720942247960,-500.0,0.00013753,2,"2024-07-14T07:30:47.960",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044367,1720942247971,-500.0,0.00013753,2,"2024-07-14T07:30:47.971",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044368,1720942247981,-500.0,0.00013753,2,"2024-07-14T07:30:47.981",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044369,1720942247991,-237.79692589,0.00013753,2,"2024-07-14T07:30:47.991",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044370,1720942248000,-500.0,0.00013753,2,"2024-07-14T07:30:48.000",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044371,1720942248013,-1137.71,0.00013753,2,"2024-07-14T07:30:48.013",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044372,1720942248023,-500.0,0.00013753,2,"2024-07-14T07:30:48.023",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044373,1720942248032,-500.0,0.00013753,2,"2024-07-14T07:30:48.032",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044374,1720942248042,-500.0,0.00013753,2,"2024-07-14T07:30:48.042",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044375,1720942248051,-500.0,0.00013753,2,"2024-07-14T07:30:48.051",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044376,1720942248061,-500.0,0.00013753,2,"2024-07-14T07:30:48.061",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044377,1720942248071,-747.56,0.00013753,2,"2024-07-14T07:30:48.071",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044378,1720942248080,-500.0,0.00013753,2,"2024-07-14T07:30:48.080",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044379,1720942248090,-500.0,0.00013753,2,"2024-07-14T07:30:48.090",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044380,1720942248101,-500.0,0.00013753,2,"2024-07-14T07:30:48.101",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044381,1720942248112,-500.0,0.00013753,2,"2024-07-14T07:30:48.112",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044382,1720942248121,-822.42,0.00013753,2,"2024-07-14T07:30:48.121",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044383,1720942248130,-635.64,0.00013753,2,"2024-07-14T07:30:48.130",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044384,1720942248140,-500.0,0.00013753,2,"2024-07-14T07:30:48.140",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044385,1720942248150,-355.90713353,0.00013753,2,"2024-07-14T07:30:48.150",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044386,1720942248159,-500.0,0.00013753,2,"2024-07-14T07:30:48.159",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044387,1720942248168,-503.49251894,0.00013753,2,"2024-07-14T07:30:48.168",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044388,1720942248178,-500.0,0.00013753,2,"2024-07-14T07:30:48.178",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044389,1720942248188,-500.0,0.00013753,2,"2024-07-14T07:30:48.188",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044390,1720942248198,-500.0,0.00013753,2,"2024-07-14T07:30:48.198",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044391,1720942248207,-1193.27,0.00013753,2,"2024-07-14T07:30:48.207",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044392,1720942248217,-500.0,0.00013753,2,"2024-07-14T07:30:48.217",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044393,1720942248229,-1079.52,0.00013753,2,"2024-07-14T07:30:48.229",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044394,1720942248239,-500.0,0.00013753,2,"2024-07-14T07:30:48.239",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044395,1720942248249,-500.0,0.00013753,2,"2024-07-14T07:30:48.249",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044396,1720942248258,-500.0,0.00013753,2,"2024-07-14T07:30:48.258",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044397,1720942248268,-500.0,0.00013753,2,"2024-07-14T07:30:48.268",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044398,1720942248278,-500.0,0.00013753,2,"2024-07-14T07:30:48.278",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044399,1720942248288,-542.08,0.00013753,2,"2024-07-14T07:30:48.288",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044400,1720942248297,-500.0,0.00013753,2,"2024-07-14T07:30:48.297",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044401,1720942248306,-500.0,0.00013753,2,"2024-07-14T07:30:48.306",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044402,1720942248316,-500.0,0.00013753,2,"2024-07-14T07:30:48.316",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044403,1720942248325,-500.0,0.00013753,2,"2024-07-14T07:30:48.325",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044404,1720942248334,-500.0,0.00013753,2,"2024-07-14T07:30:48.334",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044405,1720942248343,-500.0,0.00013753,2,"2024-07-14T07:30:48.343",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044406,1720942248353,-500.0,0.00013753,2,"2024-07-14T07:30:48.353",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044407,1720942248362,-500.0,0.00013753,2,"2024-07-14T07:30:48.362",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044408,1720942248371,-500.0,0.00013753,2,"2024-07-14T07:30:48.371",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044409,1720942248380,-500.0,0.00013753,2,"2024-07-14T07:30:48.380",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044410,1720942248390,-1077.55,0.00013753,2,"2024-07-14T07:30:48.390",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044411,1720942248399,-500.0,0.00013753,2,"2024-07-14T07:30:48.399",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044412,1720942248409,-964.35,0.00013753,2,"2024-07-14T07:30:48.409",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044413,1720942248419,-500.0,0.00013753,2,"2024-07-14T07:30:48.419",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044414,1720942248428,-500.0,0.00013753,2,"2024-07-14T07:30:48.428",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044415,1720942248438,-358.95,0.00013753,2,"2024-07-14T07:30:48.438",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044416,1720942248448,-394.93223362,0.00013753,2,"2024-07-14T07:30:48.448",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044417,1720942248457,-500.0,0.00013753,2,"2024-07-14T07:30:48.457",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044418,1720942248466,-604.88,0.00013753,2,"2024-07-14T07:30:48.466",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044419,1720942248477,-2131.66,0.00013753,2,"2024-07-14T07:30:48.477",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044420,1720942248487,-554.09559937,0.00013753,2,"2024-07-14T07:30:48.487",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044421,1720942248496,-500.0,0.00013753,2,"2024-07-14T07:30:48.496",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044422,1720942248505,-500.0,0.00013753,2,"2024-07-14T07:30:48.505",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044423,1720942248515,-950.53,0.00013753,2,"2024-07-14T07:30:48.515",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044424,1720942248524,-500.0,0.00013753,2,"2024-07-14T07:30:48.524",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044425,1720942248534,-1580.61,0.00013753,2,"2024-07-14T07:30:48.534",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044426,1720942248543,-500.0,0.00013753,2,"2024-07-14T07:30:48.543",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044427,1720942248553,-642.41,0.00013753,2,"2024-07-14T07:30:48.553",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044428,1720942248563,-500.0,0.00013753,2,"2024-07-14T07:30:48.563",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044429,1720942248572,-1000.0,0.00013753,2,"2024-07-14T07:30:48.572",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044430,1720942248582,-500.0,0.00013753,2,"2024-07-14T07:30:48.582",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044431,1720942248591,-306.2646133,0.00013753,2,"2024-07-14T07:30:48.591",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044432,1720942248601,-500.0,0.00013753,2,"2024-07-14T07:30:48.601",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044433,1720942248611,-500.0,0.00013753,2,"2024-07-14T07:30:48.611",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044434,1720942248621,-500.0,0.00013753,2,"2024-07-14T07:30:48.621",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044435,1720942248630,-500.0,0.00013753,2,"2024-07-14T07:30:48.630",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044436,1720942248640,-1001.3,0.00013753,2,"2024-07-14T07:30:48.640",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044437,1720942248649,-500.0,0.00013753,2,"2024-07-14T07:30:48.649",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044438,1720942248659,-500.0,0.00013753,2,"2024-07-14T07:30:48.659",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044439,1720942248669,-500.0,0.00013753,2,"2024-07-14T07:30:48.669",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044440,1720942248679,-500.0,0.00013753,2,"2024-07-14T07:30:48.679",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044441,1720942248688,-602.55,0.00013753,2,"2024-07-14T07:30:48.688",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044442,1720942248697,-695.43,0.00013753,2,"2024-07-14T07:30:48.697",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044443,1720942248707,-500.0,0.00013753,2,"2024-07-14T07:30:48.707",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044444,1720942248716,-500.0,0.00013753,2,"2024-07-14T07:30:48.716",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044445,1720942248726,-1382.1,0.00013753,2,"2024-07-14T07:30:48.726",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044446,1720942248736,-500.0,0.00013753,2,"2024-07-14T07:30:48.736",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044447,1720942248746,-500.0,0.00013753,2,"2024-07-14T07:30:48.746",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044448,1720942248756,-500.0,0.00013753,2,"2024-07-14T07:30:48.756",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044449,1720942248765,-1950.35,0.00013753,2,"2024-07-14T07:30:48.765",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044450,1720942248775,-500.0,0.00013753,2,"2024-07-14T07:30:48.775",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044451,1720942248785,-500.0,0.00013753,2,"2024-07-14T07:30:48.785",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044452,1720942248794,-768.25,0.00013753,2,"2024-07-14T07:30:48.794",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044453,1720942248804,-500.0,0.00013753,2,"2024-07-14T07:30:48.804",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044454,1720942248813,-500.0,0.00013753,2,"2024-07-14T07:30:48.813",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044455,1720942248822,-1121.28,0.00013753,2,"2024-07-14T07:30:48.822",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044456,1720942248832,-500.0,0.00013753,2,"2024-07-14T07:30:48.832",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044457,1720942248842,-870.82,0.00013753,2,"2024-07-14T07:30:48.842",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044458,1720942248851,-500.0,0.00013753,2,"2024-07-14T07:30:48.851",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044459,1720942248861,-500.0,0.00013753,2,"2024-07-14T07:30:48.861",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044460,1720942248870,-500.0,0.00013753,2,"2024-07-14T07:30:48.870",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044461,1720942248880,-770.79,0.00013753,2,"2024-07-14T07:30:48.880",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044462,1720942248889,-500.0,0.00013753,2,"2024-07-14T07:30:48.889",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044463,1720942248899,-239.34621671,0.00013753,2,"2024-07-14T07:30:48.899",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044464,1720942248908,-500.0,0.00013753,2,"2024-07-14T07:30:48.908",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044465,1720942248918,-690.16,0.00013753,2,"2024-07-14T07:30:48.918",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044466,1720942248927,-500.0,0.00013753,2,"2024-07-14T07:30:48.927",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044467,1720942248936,-942.52,0.00013753,2,"2024-07-14T07:30:48.936",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044468,1720942248946,-819.36,0.00013753,2,"2024-07-14T07:30:48.946",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044469,1720942248956,-1183.77,0.00013753,2,"2024-07-14T07:30:48.956",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044470,1720942248965,-500.0,0.00013753,2,"2024-07-14T07:30:48.965",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044471,1720942248975,-714.85,0.00013753,2,"2024-07-14T07:30:48.975",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044472,1720942248985,-500.0,0.00013753,2,"2024-07-14T07:30:48.985",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044473,1720942248995,-500.0,0.00013753,2,"2024-07-14T07:30:48.995",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044474,1720942249004,-594.24,0.00013753,2,"2024-07-14T07:30:49.004",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044475,1720942249018,-500.0,0.00013753,2,"2024-07-14T07:30:49.018",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044476,1720942249027,-500.0,0.00013753,2,"2024-07-14T07:30:49.027",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044477,1720942249037,-500.0,0.00013753,2,"2024-07-14T07:30:49.037",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044478,1720942249047,-500.0,0.00013753,2,"2024-07-14T07:30:49.047",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044479,1720942249059,-500.0,0.00013753,2,"2024-07-14T07:30:49.059",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044480,1720942249068,-500.0,0.00013753,2,"2024-07-14T07:30:49.068",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044481,1720942249078,-500.0,0.00013753,2,"2024-07-14T07:30:49.078",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044482,1720942249089,-1262.53,0.00013753,2,"2024-07-14T07:30:49.089",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044483,1720942249099,-500.0,0.00013753,2,"2024-07-14T07:30:49.099",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044484,1720942249108,-500.0,0.00013753,2,"2024-07-14T07:30:49.108",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044485,1720942249118,-1193.02,0.00013753,2,"2024-07-14T07:30:49.118",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044486,1720942249128,-500.0,0.00013753,2,"2024-07-14T07:30:49.128",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044487,1720942249137,-1329.4,0.00013753,2,"2024-07-14T07:30:49.137",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044488,1720942249147,-660.98,0.00013753,2,"2024-07-14T07:30:49.147",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044489,1720942249157,-500.0,0.00013753,2,"2024-07-14T07:30:49.157",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044490,1720942249167,-500.0,0.00013753,2,"2024-07-14T07:30:49.167",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044491,1720942249177,-500.0,0.00013753,2,"2024-07-14T07:30:49.177",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044492,1720942249187,-500.0,0.00013753,2,"2024-07-14T07:30:49.187",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044493,1720942249196,-500.0,0.00013753,2,"2024-07-14T07:30:49.196",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044494,1720942249206,-500.0,0.00013753,2,"2024-07-14T07:30:49.206",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044495,1720942249216,-500.0,0.00013753,2,"2024-07-14T07:30:49.216",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044496,1720942249227,-2306.15,0.00013753,2,"2024-07-14T07:30:49.227",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044497,1720942249237,-500.0,0.00013753,2,"2024-07-14T07:30:49.237",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044498,1720942249246,-715.02,0.00013753,2,"2024-07-14T07:30:49.246",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044499,1720942249256,-500.0,0.00013753,2,"2024-07-14T07:30:49.256",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044500,1720942249265,-500.0,0.00013753,2,"2024-07-14T07:30:49.265",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044501,1720942249275,-500.0,0.00013753,2,"2024-07-14T07:30:49.275",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044502,1720942249285,-500.0,0.00013753,2,"2024-07-14T07:30:49.285",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044503,1720942249294,-500.0,0.00013753,2,"2024-07-14T07:30:49.294",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044504,1720942249304,-730.84,0.00013753,2,"2024-07-14T07:30:49.304",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044505,1720942249314,-500.0,0.00013753,2,"2024-07-14T07:30:49.314",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044506,1720942249324,-1739.63,0.00013753,2,"2024-07-14T07:30:49.324",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044507,1720942249334,-500.0,0.00013753,2,"2024-07-14T07:30:49.334",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044508,1720942249343,-500.0,0.00013753,2,"2024-07-14T07:30:49.343",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044509,1720942249353,-500.0,0.00013753,2,"2024-07-14T07:30:49.353",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044510,1720942249363,-1612.72,0.00013753,2,"2024-07-14T07:30:49.363",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044511,1720942249373,-500.0,0.00013753,2,"2024-07-14T07:30:49.373",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044512,1720942249382,-500.0,0.00013753,2,"2024-07-14T07:30:49.382",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044513,1720942249392,-500.0,0.00013753,2,"2024-07-14T07:30:49.392",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044514,1720942249401,-1718.95,0.00013753,2,"2024-07-14T07:30:49.401",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044515,1720942249411,-842.66,0.00013753,2,"2024-07-14T07:30:49.411",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044516,1720942249420,-500.0,0.00013753,2,"2024-07-14T07:30:49.420",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044517,1720942249430,-1745.81,0.00013753,2,"2024-07-14T07:30:49.430",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044518,1720942249440,-1239.42,0.00013753,2,"2024-07-14T07:30:49.440",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044519,1720942249450,-500.0,0.00013753,2,"2024-07-14T07:30:49.450",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044520,1720942249459,-500.0,0.00013753,2,"2024-07-14T07:30:49.459",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044521,1720942249469,-382.67046651,0.00013753,2,"2024-07-14T07:30:49.469",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044522,1720942249479,-500.0,0.00013753,2,"2024-07-14T07:30:49.479",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044523,1720942249489,-500.0,0.00013753,2,"2024-07-14T07:30:49.489",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044524,1720942249498,-500.0,0.00013753,2,"2024-07-14T07:30:49.498",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044525,1720942249508,-1550.79,0.00013753,2,"2024-07-14T07:30:49.508",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044526,1720942249518,-500.0,0.00013753,2,"2024-07-14T07:30:49.518",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044527,1720942249528,-1218.97,0.00013753,2,"2024-07-14T07:30:49.528",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044528,1720942249538,-500.0,0.00013753,2,"2024-07-14T07:30:49.538",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044529,1720942249547,-500.0,0.00013753,2,"2024-07-14T07:30:49.547",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044530,1720942249557,-500.0,0.00013753,2,"2024-07-14T07:30:49.557",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044531,1720942249567,-500.0,0.00013753,2,"2024-07-14T07:30:49.567",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044532,1720942249577,-500.0,0.00013753,2,"2024-07-14T07:30:49.577",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044533,1720942249587,-500.0,0.00013753,2,"2024-07-14T07:30:49.587",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044534,1720942249597,-869.73,0.00013753,2,"2024-07-14T07:30:49.597",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044535,1720942249607,-500.0,0.00013753,2,"2024-07-14T07:30:49.607",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044536,1720942249617,-1130.31,0.00013753,2,"2024-07-14T07:30:49.617",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044537,1720942249626,-628.18,0.00013753,2,"2024-07-14T07:30:49.626",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044538,1720942249636,-500.0,0.00013753,2,"2024-07-14T07:30:49.636",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044539,1720942249646,-1557.09,0.00013753,2,"2024-07-14T07:30:49.646",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044540,1720942249655,-500.0,0.00013753,2,"2024-07-14T07:30:49.655",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044541,1720942249665,-500.0,0.00013753,2,"2024-07-14T07:30:49.665",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044542,1720942249675,-500.0,0.00013753,2,"2024-07-14T07:30:49.675",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044543,1720942249686,-500.0,0.00013753,2,"2024-07-14T07:30:49.686",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044544,1720942249697,-500.0,0.00013753,2,"2024-07-14T07:30:49.697",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044545,1720942249707,-500.33,0.00013753,2,"2024-07-14T07:30:49.707",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044546,1720942249716,-500.0,0.00013753,2,"2024-07-14T07:30:49.716",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044547,1720942249726,-846.37,0.00013753,2,"2024-07-14T07:30:49.726",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044548,1720942249736,-500.0,0.00013753,2,"2024-07-14T07:30:49.736",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044549,1720942249746,-500.0,0.00013753,2,"2024-07-14T07:30:49.746",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044550,1720942249756,-500.0,0.00013753,2,"2024-07-14T07:30:49.756",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044551,1720942249766,-500.0,0.00013753,2,"2024-07-14T07:30:49.766",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044552,1720942249776,-2196.01,0.00013753,2,"2024-07-14T07:30:49.776",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044553,1720942249785,-500.0,0.00013753,2,"2024-07-14T07:30:49.785",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044554,1720942249796,-500.0,0.00013753,2,"2024-07-14T07:30:49.796",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044555,1720942249806,-500.0,0.00013753,2,"2024-07-14T07:30:49.806",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044556,1720942249815,-500.0,0.00013753,2,"2024-07-14T07:30:49.815",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044557,1720942249825,-500.0,0.00013753,2,"2024-07-14T07:30:49.825",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044558,1720942249835,-500.0,0.00013753,2,"2024-07-14T07:30:49.835",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044559,1720942249845,-500.0,0.00013753,2,"2024-07-14T07:30:49.845",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044560,1720942249855,-500.0,0.00013753,2,"2024-07-14T07:30:49.855",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044561,1720942249866,-500.0,0.00013753,2,"2024-07-14T07:30:49.866",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044562,1720942249876,-947.73,0.00013753,2,"2024-07-14T07:30:49.876",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044563,1720942249886,-500.0,0.00013753,2,"2024-07-14T07:30:49.886",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044564,1720942249899,-500.0,0.00013753,2,"2024-07-14T07:30:49.899",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044565,1720942249909,-500.0,0.00013753,2,"2024-07-14T07:30:49.909",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044566,1720942249919,-704.59,0.00013753,2,"2024-07-14T07:30:49.919",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044567,1720942249928,-650.94,0.00013753,2,"2024-07-14T07:30:49.928",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044568,1720942249938,-500.0,0.00013753,2,"2024-07-14T07:30:49.938",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044569,1720942249947,-500.0,0.00013753,2,"2024-07-14T07:30:49.947",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044570,1720942249957,-500.0,0.00013753,2,"2024-07-14T07:30:49.957",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044571,1720942249968,-500.0,0.00013753,2,"2024-07-14T07:30:49.968",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044572,1720942249979,-500.0,0.00013753,2,"2024-07-14T07:30:49.979",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044573,1720942249988,-500.0,0.00013753,2,"2024-07-14T07:30:49.988",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044574,1720942249998,-500.0,0.00013753,2,"2024-07-14T07:30:49.998",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044575,1720942250011,-463.13301054,0.00013753,2,"2024-07-14T07:30:50.011",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044576,1720942250022,-500.0,0.00013753,2,"2024-07-14T07:30:50.022",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044577,1720942250031,-591.67,0.00013753,2,"2024-07-14T07:30:50.031",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044578,1720942250041,-500.0,0.00013753,2,"2024-07-14T07:30:50.041",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044579,1720942250051,-500.0,0.00013753,2,"2024-07-14T07:30:50.051",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044580,1720942250062,-500.0,0.00013753,2,"2024-07-14T07:30:50.062",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044581,1720942250071,-500.0,0.00013753,2,"2024-07-14T07:30:50.071",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044582,1720942250083,-500.0,0.00013753,2,"2024-07-14T07:30:50.083",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044583,1720942250093,-500.12,0.00013753,2,"2024-07-14T07:30:50.093",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044584,1720942250103,-1562.18,0.00013753,2,"2024-07-14T07:30:50.103",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044585,1720942250112,-500.0,0.00013753,2,"2024-07-14T07:30:50.112",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044586,1720942250122,-500.0,0.00013753,2,"2024-07-14T07:30:50.122",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044587,1720942250131,-500.0,0.00013753,2,"2024-07-14T07:30:50.131",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044588,1720942250141,-500.0,0.00013753,2,"2024-07-14T07:30:50.141",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044589,1720942250150,-500.0,0.00013753,2,"2024-07-14T07:30:50.150",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044590,1720942250160,-500.0,0.00013753,2,"2024-07-14T07:30:50.160",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044591,1720942250170,-500.0,0.00013753,2,"2024-07-14T07:30:50.170",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044592,1720942250180,-500.0,0.00013753,2,"2024-07-14T07:30:50.180",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044593,1720942250190,-500.0,0.00013753,2,"2024-07-14T07:30:50.190",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044594,1720942250200,-2244.93,0.00013753,2,"2024-07-14T07:30:50.200",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044595,1720942250211,-291.47583836,0.00013753,2,"2024-07-14T07:30:50.211",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044596,1720942250222,-625.0,0.00013753,2,"2024-07-14T07:30:50.222",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044597,1720942250233,-500.0,0.00013753,2,"2024-07-14T07:30:50.233",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044598,1720942250243,-574.54,0.00013753,2,"2024-07-14T07:30:50.243",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044599,1720942250255,-500.0,0.00013753,2,"2024-07-14T07:30:50.255",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044600,1720942250264,-500.0,0.00013753,2,"2024-07-14T07:30:50.264",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044601,1720942250274,-500.0,0.00013753,2,"2024-07-14T07:30:50.274",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044602,1720942250283,-1359.02,0.00013753,2,"2024-07-14T07:30:50.283",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044603,1720942250293,-500.0,0.00013753,2,"2024-07-14T07:30:50.293",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044604,1720942250303,-500.0,0.00013753,2,"2024-07-14T07:30:50.303",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044605,1720942250313,-500.0,0.00013753,2,"2024-07-14T07:30:50.313",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044606,1720942250322,-500.0,0.00013753,2,"2024-07-14T07:30:50.322",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044607,1720942250332,-500.0,0.00013753,2,"2024-07-14T07:30:50.332",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044608,1720942250342,-813.43,0.00013753,2,"2024-07-14T07:30:50.342",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044609,1720942250352,-682.17,0.00013753,2,"2024-07-14T07:30:50.352",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044610,1720942250362,-500.0,0.00013753,2,"2024-07-14T07:30:50.362",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044611,1720942250371,-828.19,0.00013753,2,"2024-07-14T07:30:50.371",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044612,1720942250381,-1373.71,0.00013753,2,"2024-07-14T07:30:50.381",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044613,1720942250390,-607.25,0.00013753,2,"2024-07-14T07:30:50.390",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044614,1720942250400,-707.5,0.00013753,2,"2024-07-14T07:30:50.400",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044615,1720942250409,-500.0,0.00013753,2,"2024-07-14T07:30:50.409",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044616,1720942250419,-1024.42,0.00013753,2,"2024-07-14T07:30:50.419",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044617,1720942250429,-500.0,0.00013753,2,"2024-07-14T07:30:50.429",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044618,1720942250439,-500.0,0.00013753,2,"2024-07-14T07:30:50.439",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044619,1720942250448,-500.0,0.00013753,2,"2024-07-14T07:30:50.448",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044620,1720942250458,-500.0,0.00013753,2,"2024-07-14T07:30:50.458",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044621,1720942250468,-500.0,0.00013753,2,"2024-07-14T07:30:50.468",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044622,1720942250478,-789.23,0.00013753,2,"2024-07-14T07:30:50.478",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044623,1720942250487,-500.0,0.00013753,2,"2024-07-14T07:30:50.487",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044624,1720942250497,-500.0,0.00013753,2,"2024-07-14T07:30:50.497",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044625,1720942250507,-805.03,0.00013753,2,"2024-07-14T07:30:50.507",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044626,1720942250516,-565.93,0.00013753,2,"2024-07-14T07:30:50.516",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044627,1720942250526,-578.63,0.00013753,2,"2024-07-14T07:30:50.526",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044628,1720942250535,-1277.4,0.00013753,2,"2024-07-14T07:30:50.535",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044629,1720942250545,-763.16,0.00013753,2,"2024-07-14T07:30:50.545",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044630,1720942250554,-500.0,0.00013753,2,"2024-07-14T07:30:50.554",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044631,1720942250564,-500.0,0.00013753,2,"2024-07-14T07:30:50.564",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044632,1720942250573,-1223.49,0.00013753,2,"2024-07-14T07:30:50.573",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044633,1720942250583,-997.24,0.00013753,2,"2024-07-14T07:30:50.583",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044634,1720942250592,-1223.05,0.00013753,2,"2024-07-14T07:30:50.592",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044635,1720942250602,-693.59,0.00013753,2,"2024-07-14T07:30:50.602",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044636,1720942250611,-500.0,0.00013753,2,"2024-07-14T07:30:50.611",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044637,1720942250621,-500.0,0.00013753,2,"2024-07-14T07:30:50.621",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044638,1720942250631,-500.0,0.00013753,2,"2024-07-14T07:30:50.631",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044639,1720942250640,-686.17,0.00013753,2,"2024-07-14T07:30:50.640",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044640,1720942250650,-500.0,0.00013753,2,"2024-07-14T07:30:50.650",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044641,1720942250659,-500.0,0.00013753,2,"2024-07-14T07:30:50.659",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044642,1720942250668,-1084.92,0.00013753,2,"2024-07-14T07:30:50.668",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044643,1720942250678,-880.57,0.00013753,2,"2024-07-14T07:30:50.678",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044644,1720942250687,-500.0,0.00013753,2,"2024-07-14T07:30:50.687",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044645,1720942250697,-1246.78,0.00013753,2,"2024-07-14T07:30:50.697",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044646,1720942250707,-500.0,0.00013753,2,"2024-07-14T07:30:50.707",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044647,1720942250716,-500.0,0.00013753,2,"2024-07-14T07:30:50.716",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044648,1720942250728,-517.28,0.00013753,2,"2024-07-14T07:30:50.728",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044649,1720942250907,-573.84,0.00013753,2,"2024-07-14T07:30:50.907",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044650,1720942250933,-500.0,0.00013753,2,"2024-07-14T07:30:50.933",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044651,1720942250942,-1357.43,0.00013753,2,"2024-07-14T07:30:50.942",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044652,1720942250951,-500.0,0.00013753,2,"2024-07-14T07:30:50.951",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044653,1720942250961,-500.0,0.00013753,2,"2024-07-14T07:30:50.961",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044654,1720942250971,-500.0,0.00013753,2,"2024-07-14T07:30:50.971",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044655,1720942250981,-500.0,0.00013753,2,"2024-07-14T07:30:50.981",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044656,1720942250990,-654.56,0.00013753,2,"2024-07-14T07:30:50.990",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044657,1720942250999,-500.0,0.00013753,2,"2024-07-14T07:30:50.999",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044658,1720942251010,-500.0,0.00013753,2,"2024-07-14T07:30:51.010",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044659,1720942251020,-302.27735574,0.00013753,2,"2024-07-14T07:30:51.020",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044660,1720942251029,-1144.62,0.00013753,2,"2024-07-14T07:30:51.029",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044661,1720942251038,-500.0,0.00013753,2,"2024-07-14T07:30:51.038",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044662,1720942251047,-500.0,0.00013753,2,"2024-07-14T07:30:51.047",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044663,1720942251058,-1255.22,0.00013753,2,"2024-07-14T07:30:51.058",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044664,1720942251067,-500.0,0.00013753,2,"2024-07-14T07:30:51.067",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044665,1720942251076,-1662.21,0.00013753,2,"2024-07-14T07:30:51.076",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044666,1720942251087,-500.0,0.00013753,2,"2024-07-14T07:30:51.087",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044667,1720942251096,-500.0,0.00013753,2,"2024-07-14T07:30:51.096",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044668,1720942251107,-500.0,0.00013753,2,"2024-07-14T07:30:51.107",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044669,1720942251118,-500.0,0.00013753,2,"2024-07-14T07:30:51.118",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044670,1720942251128,-500.0,0.00013753,2,"2024-07-14T07:30:51.128",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044671,1720942251139,-500.0,0.00013753,2,"2024-07-14T07:30:51.139",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044672,1720942251150,-500.0,0.00013753,2,"2024-07-14T07:30:51.150",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044673,1720942251159,-500.0,0.00013753,2,"2024-07-14T07:30:51.159",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044674,1720942251168,-1657.58,0.00013753,2,"2024-07-14T07:30:51.168",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044675,1720942251179,-500.0,0.00013753,2,"2024-07-14T07:30:51.179",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044676,1720942251188,-1018.78,0.00013753,2,"2024-07-14T07:30:51.188",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044677,1720942251197,-500.0,0.00013753,2,"2024-07-14T07:30:51.197",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044678,1720942251206,-500.0,0.00013753,2,"2024-07-14T07:30:51.206",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044679,1720942251215,-2326.8,0.00013753,2,"2024-07-14T07:30:51.215",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044680,1720942251226,-1745.09,0.00013753,2,"2024-07-14T07:30:51.226",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044681,1720942251235,-786.63,0.00013753,2,"2024-07-14T07:30:51.235",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044682,1720942251244,-500.0,0.00013753,2,"2024-07-14T07:30:51.244",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044683,1720942251254,-1039.56,0.00013753,2,"2024-07-14T07:30:51.254",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044684,1720942251263,-303.70497877,0.00013753,2,"2024-07-14T07:30:51.263",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044685,1720942251272,-500.0,0.00013753,2,"2024-07-14T07:30:51.272",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044686,1720942251281,-500.0,0.00013753,2,"2024-07-14T07:30:51.281",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044687,1720942251290,-500.0,0.00013753,2,"2024-07-14T07:30:51.290",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044688,1720942251300,-1675.85,0.00013753,2,"2024-07-14T07:30:51.300",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044689,1720942251309,-611.27,0.00013753,2,"2024-07-14T07:30:51.309",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044690,1720942251319,-1222.98,0.00013753,2,"2024-07-14T07:30:51.319",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044691,1720942251328,-500.0,0.00013753,2,"2024-07-14T07:30:51.328",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044692,1720942251339,-500.0,0.00013753,2,"2024-07-14T07:30:51.339",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044693,1720942251350,-862.3,0.00013753,2,"2024-07-14T07:30:51.350",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044694,1720942251362,-708.13,0.00013753,2,"2024-07-14T07:30:51.362",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044695,1720942251371,-500.0,0.00013753,2,"2024-07-14T07:30:51.371",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044696,1720942251381,-500.0,0.00013753,2,"2024-07-14T07:30:51.381",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044697,1720942251390,-500.0,0.00013753,2,"2024-07-14T07:30:51.390",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044698,1720942251400,-500.0,0.00013753,2,"2024-07-14T07:30:51.400",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044699,1720942251411,-539.51,0.00013753,2,"2024-07-14T07:30:51.411",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044700,1720942251421,-500.0,0.00013753,2,"2024-07-14T07:30:51.421",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044701,1720942251431,-500.0,0.00013753,2,"2024-07-14T07:30:51.431",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044702,1720942251442,-500.0,0.00013753,2,"2024-07-14T07:30:51.442",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044703,1720942251452,-500.0,0.00013753,2,"2024-07-14T07:30:51.452",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044704,1720942251462,-594.42,0.00013753,2,"2024-07-14T07:30:51.462",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044705,1720942251472,-500.0,0.00013753,2,"2024-07-14T07:30:51.472",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044706,1720942251481,-1167.02,0.00013753,2,"2024-07-14T07:30:51.481",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044707,1720942251490,-629.91,0.00013753,2,"2024-07-14T07:30:51.490",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044708,1720942251500,-500.0,0.00013753,2,"2024-07-14T07:30:51.500",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044709,1720942251510,-606.95,0.00013753,2,"2024-07-14T07:30:51.510",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044710,1720942251519,-500.0,0.00013753,2,"2024-07-14T07:30:51.519",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044711,1720942251529,-500.0,0.00013753,2,"2024-07-14T07:30:51.529",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044712,1720942251540,-1350.7,0.00013753,2,"2024-07-14T07:30:51.540",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044713,1720942251550,-500.0,0.00013753,2,"2024-07-14T07:30:51.550",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044714,1720942251560,-699.01,0.00013753,2,"2024-07-14T07:30:51.560",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044715,1720942251570,-500.0,0.00013753,2,"2024-07-14T07:30:51.570",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044716,1720942251580,-500.0,0.00013753,2,"2024-07-14T07:30:51.580",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044717,1720942251590,-500.0,0.00013753,2,"2024-07-14T07:30:51.590",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044718,1720942251599,-500.0,0.00013753,2,"2024-07-14T07:30:51.599",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044719,1720942251609,-500.0,0.00013753,2,"2024-07-14T07:30:51.609",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044720,1720942251618,-500.0,0.00013753,2,"2024-07-14T07:30:51.618",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044721,1720942251627,-569.64,0.00013753,2,"2024-07-14T07:30:51.627",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044722,1720942251637,-500.0,0.00013753,2,"2024-07-14T07:30:51.637",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044723,1720942251647,-616.95,0.00013753,2,"2024-07-14T07:30:51.647",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044724,1720942251656,-500.0,0.00013753,2,"2024-07-14T07:30:51.656",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044725,1720942251666,-858.57,0.00013753,2,"2024-07-14T07:30:51.666",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044726,1720942251676,-500.0,0.00013753,2,"2024-07-14T07:30:51.676",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044727,1720942251686,-1377.67,0.00013753,2,"2024-07-14T07:30:51.686",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044728,1720942251696,-500.0,0.00013753,2,"2024-07-14T07:30:51.696",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044729,1720942251706,-500.0,0.00013753,2,"2024-07-14T07:30:51.706",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044730,1720942251716,-500.0,0.00013753,2,"2024-07-14T07:30:51.716",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044731,1720942251727,-500.0,0.00013753,2,"2024-07-14T07:30:51.727",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044732,1720942251738,-541.42,0.00013753,2,"2024-07-14T07:30:51.738",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044733,1720942251747,-500.0,0.00013753,2,"2024-07-14T07:30:51.747",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044734,1720942251757,-500.0,0.00013753,2,"2024-07-14T07:30:51.757",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044735,1720942251766,-500.0,0.00013753,2,"2024-07-14T07:30:51.766",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044736,1720942251775,-500.0,0.00013753,2,"2024-07-14T07:30:51.775",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044737,1720942251785,-500.0,0.00013753,2,"2024-07-14T07:30:51.785",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044738,1720942251794,-500.0,0.00013753,2,"2024-07-14T07:30:51.794",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044739,1720942251804,-940.75,0.00013753,2,"2024-07-14T07:30:51.804",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044740,1720942251813,-500.0,0.00013753,2,"2024-07-14T07:30:51.813",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044741,1720942251823,-500.0,0.00013753,2,"2024-07-14T07:30:51.823",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044742,1720942251832,-1064.23,0.00013753,2,"2024-07-14T07:30:51.832",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044743,1720942251841,-1877.29,0.00013753,2,"2024-07-14T07:30:51.841",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044744,1720942251850,-500.0,0.00013753,2,"2024-07-14T07:30:51.850",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044745,1720942251859,-643.31,0.00013753,2,"2024-07-14T07:30:51.859",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044746,1720942251869,-1900.55,0.00013753,2,"2024-07-14T07:30:51.869",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044747,1720942251878,-500.0,0.00013753,2,"2024-07-14T07:30:51.878",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044748,1720942251890,-500.0,0.00013753,2,"2024-07-14T07:30:51.890",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044749,1720942251901,-1065.31,0.00013753,2,"2024-07-14T07:30:51.901",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044750,1720942251911,-917.89,0.00013753,2,"2024-07-14T07:30:51.911",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044751,1720942251922,-500.0,0.00013753,2,"2024-07-14T07:30:51.922",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044752,1720942251932,-1854.76,0.00013753,2,"2024-07-14T07:30:51.932",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044753,1720942251942,-500.0,0.00013753,2,"2024-07-14T07:30:51.942",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044754,1720942251951,-500.0,0.00013753,2,"2024-07-14T07:30:51.951",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044755,1720942251962,-571.03,0.00013753,2,"2024-07-14T07:30:51.962",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044756,1720942251975,-500.0,0.00013753,2,"2024-07-14T07:30:51.975",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044757,1720942251984,-500.0,0.00013753,2,"2024-07-14T07:30:51.984",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044758,1720942251993,-500.0,0.00013753,2,"2024-07-14T07:30:51.993",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044759,1720942252004,-500.0,0.00013753,2,"2024-07-14T07:30:52.004",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044760,1720942252018,-500.0,0.00013753,2,"2024-07-14T07:30:52.018",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044761,1720942252028,-500.0,0.00013753,2,"2024-07-14T07:30:52.028",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044762,1720942252037,-546.93,0.00013753,2,"2024-07-14T07:30:52.037",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044763,1720942252047,-500.0,0.00013753,2,"2024-07-14T07:30:52.047",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044764,1720942252058,-1033.31,0.00013753,2,"2024-07-14T07:30:52.058",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044765,1720942252067,-500.0,0.00013753,2,"2024-07-14T07:30:52.067",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044766,1720942252077,-1443.94,0.00013753,2,"2024-07-14T07:30:52.077",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044767,1720942252087,-500.0,0.00013753,2,"2024-07-14T07:30:52.087",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044768,1720942252097,-500.0,0.00013753,2,"2024-07-14T07:30:52.097",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044769,1720942252107,-500.0,0.00013753,2,"2024-07-14T07:30:52.107",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044770,1720942252117,-500.0,0.00013753,2,"2024-07-14T07:30:52.117",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044771,1720942252126,-500.0,0.00013753,2,"2024-07-14T07:30:52.126",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044772,1720942252136,-500.0,0.00013753,2,"2024-07-14T07:30:52.136",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044773,1720942252146,-500.0,0.00013753,2,"2024-07-14T07:30:52.146",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044774,1720942252156,-500.0,0.00013753,2,"2024-07-14T07:30:52.156",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044775,1720942252167,-500.0,0.00013753,2,"2024-07-14T07:30:52.167",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044776,1720942252177,-500.0,0.00013753,2,"2024-07-14T07:30:52.177",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044777,1720942252187,-939.48,0.00013753,2,"2024-07-14T07:30:52.187",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044778,1720942252196,-690.83,0.00013753,2,"2024-07-14T07:30:52.196",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044779,1720942252206,-1434.02,0.00013753,2,"2024-07-14T07:30:52.206",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044780,1720942252216,-500.0,0.00013753,2,"2024-07-14T07:30:52.216",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044781,1720942252225,-507.26,0.00013753,2,"2024-07-14T07:30:52.225",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044782,1720942252234,-500.0,0.00013753,2,"2024-07-14T07:30:52.234",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044783,1720942252244,-500.0,0.00013753,2,"2024-07-14T07:30:52.244",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044784,1720942252254,-500.0,0.00013753,2,"2024-07-14T07:30:52.254",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044785,1720942252264,-500.0,0.00013753,2,"2024-07-14T07:30:52.264",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044786,1720942252274,-500.0,0.00013753,2,"2024-07-14T07:30:52.274",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044787,1720942252283,-500.0,0.00013753,2,"2024-07-14T07:30:52.283",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044788,1720942252292,-500.0,0.00013753,2,"2024-07-14T07:30:52.292",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044789,1720942252302,-500.0,0.00013753,2,"2024-07-14T07:30:52.302",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044790,1720942252311,-758.17,0.00013753,2,"2024-07-14T07:30:52.311",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044791,1720942252321,-500.0,0.00013753,2,"2024-07-14T07:30:52.321",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044792,1720942252331,-500.0,0.00013753,2,"2024-07-14T07:30:52.331",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044793,1720942252340,-500.0,0.00013753,2,"2024-07-14T07:30:52.340",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044794,1720942252349,-500.0,0.00013753,2,"2024-07-14T07:30:52.349",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044795,1720942252359,-500.0,0.00013753,2,"2024-07-14T07:30:52.359",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044796,1720942252368,-667.95,0.00013753,2,"2024-07-14T07:30:52.368",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044797,1720942252377,-500.0,0.00013753,2,"2024-07-14T07:30:52.377",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044798,1720942252386,-500.0,0.00013753,2,"2024-07-14T07:30:52.386",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044799,1720942252396,-500.0,0.00013753,2,"2024-07-14T07:30:52.396",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044800,1720942252405,-500.0,0.00013753,2,"2024-07-14T07:30:52.405",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044801,1720942252415,-656.83,0.00013753,2,"2024-07-14T07:30:52.415",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044802,1720942252424,-500.0,0.00013753,2,"2024-07-14T07:30:52.424",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044803,1720942252434,-500.0,0.00013753,2,"2024-07-14T07:30:52.434",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044804,1720942252444,-1121.81,0.00013753,2,"2024-07-14T07:30:52.444",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044805,1720942252453,-1360.96,0.00013753,2,"2024-07-14T07:30:52.453",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044806,1720942252463,-1333.12,0.00013753,2,"2024-07-14T07:30:52.463",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044807,1720942252472,-1041.25,0.00013753,2,"2024-07-14T07:30:52.472",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044808,1720942252482,-500.0,0.00013753,2,"2024-07-14T07:30:52.482",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044809,1720942252491,-500.0,0.00013753,2,"2024-07-14T07:30:52.491",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044810,1720942252501,-500.0,0.00013753,2,"2024-07-14T07:30:52.501",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044811,1720942252510,-1587.48,0.00013753,2,"2024-07-14T07:30:52.510",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044812,1720942252519,-721.7,0.00013753,2,"2024-07-14T07:30:52.519",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044813,1720942252529,-1189.67,0.00013753,2,"2024-07-14T07:30:52.529",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044814,1720942252538,-500.0,0.00013753,2,"2024-07-14T07:30:52.538",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044815,1720942252548,-500.0,0.00013753,2,"2024-07-14T07:30:52.548",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044816,1720942252558,-500.0,0.00013753,2,"2024-07-14T07:30:52.558",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044817,1720942252567,-2094.35,0.00013753,2,"2024-07-14T07:30:52.567",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044818,1720942252576,-500.0,0.00013753,2,"2024-07-14T07:30:52.576",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044819,1720942252586,-500.0,0.00013753,2,"2024-07-14T07:30:52.586",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044820,1720942252596,-500.0,0.00013753,2,"2024-07-14T07:30:52.596",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044821,1720942252605,-1454.73,0.00013753,2,"2024-07-14T07:30:52.605",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044822,1720942252615,-500.0,0.00013753,2,"2024-07-14T07:30:52.615",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044823,1720942252624,-500.0,0.00013753,2,"2024-07-14T07:30:52.624",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044824,1720942252634,-500.0,0.00013753,2,"2024-07-14T07:30:52.634",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044825,1720942252644,-1367.52,0.00013753,2,"2024-07-14T07:30:52.644",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044826,1720942252653,-500.0,0.00013753,2,"2024-07-14T07:30:52.653",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044827,1720942252663,-725.46,0.00013753,2,"2024-07-14T07:30:52.663",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044828,1720942252672,-564.4,0.00013753,2,"2024-07-14T07:30:52.672",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044829,1720942252682,-1181.0,0.00013753,2,"2024-07-14T07:30:52.682",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044830,1720942252691,-500.0,0.00013753,2,"2024-07-14T07:30:52.691",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044831,1720942252701,-500.0,0.00013753,2,"2024-07-14T07:30:52.701",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044832,1720942252710,-500.0,0.00013753,2,"2024-07-14T07:30:52.710",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044833,1720942252719,-500.0,0.00013753,2,"2024-07-14T07:30:52.719",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044834,1720942252729,-500.0,0.00013753,2,"2024-07-14T07:30:52.729",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044835,1720942252739,-500.0,0.00013753,2,"2024-07-14T07:30:52.739",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044836,1720942252749,-500.0,0.00013753,2,"2024-07-14T07:30:52.749",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044837,1720942252758,-500.0,0.00013753,2,"2024-07-14T07:30:52.758",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044838,1720942252767,-500.0,0.00013753,2,"2024-07-14T07:30:52.767",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044839,1720942252776,-500.0,0.00013753,2,"2024-07-14T07:30:52.776",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044840,1720942252786,-500.0,0.00013753,2,"2024-07-14T07:30:52.786",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044841,1720942252795,-640.24,0.00013753,2,"2024-07-14T07:30:52.795",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044842,1720942252805,-500.0,0.00013753,2,"2024-07-14T07:30:52.805",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044843,1720942252815,-500.0,0.00013753,2,"2024-07-14T07:30:52.815",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044844,1720942252825,-662.78,0.00013753,2,"2024-07-14T07:30:52.825",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044845,1720942252835,-500.0,0.00013753,2,"2024-07-14T07:30:52.835",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044846,1720942252844,-500.0,0.00013753,2,"2024-07-14T07:30:52.844",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044847,1720942252854,-500.0,0.00013753,2,"2024-07-14T07:30:52.854",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044848,1720942252863,-687.37,0.00013753,2,"2024-07-14T07:30:52.863",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044849,1720942252873,-500.0,0.00013753,2,"2024-07-14T07:30:52.873",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044850,1720942252882,-500.0,0.00013753,2,"2024-07-14T07:30:52.882",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044851,1720942252891,-241.75345594,0.00013753,2,"2024-07-14T07:30:52.891",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044852,1720942252901,-500.0,0.00013753,2,"2024-07-14T07:30:52.901",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044853,1720942252910,-500.0,0.00013753,2,"2024-07-14T07:30:52.910",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044854,1720942252920,-1102.17,0.00013753,2,"2024-07-14T07:30:52.920",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044855,1720942252929,-1285.15,0.00013753,2,"2024-07-14T07:30:52.929",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044856,1720942252939,-500.0,0.00013753,2,"2024-07-14T07:30:52.939",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044857,1720942252948,-1226.59,0.00013753,2,"2024-07-14T07:30:52.948",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044858,1720942252959,-500.0,0.00013753,2,"2024-07-14T07:30:52.959",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044859,1720942252968,-652.74,0.00013753,2,"2024-07-14T07:30:52.968",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044860,1720942252978,-500.0,0.00013753,2,"2024-07-14T07:30:52.978",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044861,1720942252987,-500.0,0.00013753,2,"2024-07-14T07:30:52.987",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044862,1720942252997,-500.0,0.00013753,2,"2024-07-14T07:30:52.997",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044863,1720942253006,-500.0,0.00013753,2,"2024-07-14T07:30:53.006",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044864,1720942253021,-500.0,0.00013753,2,"2024-07-14T07:30:53.021",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044865,1720942253030,-529.57,0.00013753,2,"2024-07-14T07:30:53.030",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044866,1720942253040,-500.0,0.00013753,2,"2024-07-14T07:30:53.040",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044867,1720942253052,-500.0,0.00013753,2,"2024-07-14T07:30:53.052",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044868,1720942253061,-807.57,0.00013753,2,"2024-07-14T07:30:53.061",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044869,1720942253071,-727.14,0.00013753,2,"2024-07-14T07:30:53.071",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044870,1720942253081,-500.0,0.00013753,2,"2024-07-14T07:30:53.081",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044871,1720942253092,-500.0,0.00013753,2,"2024-07-14T07:30:53.092",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044872,1720942253102,-500.0,0.00013753,2,"2024-07-14T07:30:53.102",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044873,1720942253112,-500.0,0.00013753,2,"2024-07-14T07:30:53.112",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044874,1720942253121,-500.0,0.00013753,2,"2024-07-14T07:30:53.121",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044875,1720942253132,-1172.02,0.00013753,2,"2024-07-14T07:30:53.132",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044876,1720942253141,-500.0,0.00013753,2,"2024-07-14T07:30:53.141",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044877,1720942253150,-722.7,0.00013753,2,"2024-07-14T07:30:53.150",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044878,1720942253160,-500.0,0.00013753,2,"2024-07-14T07:30:53.160",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044879,1720942253170,-500.0,0.00013753,2,"2024-07-14T07:30:53.170",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044880,1720942253180,-500.0,0.00013753,2,"2024-07-14T07:30:53.180",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044881,1720942253189,-500.0,0.00013753,2,"2024-07-14T07:30:53.189",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044882,1720942253199,-500.0,0.00013753,2,"2024-07-14T07:30:53.199",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044883,1720942253208,-1133.18,0.00013753,2,"2024-07-14T07:30:53.208",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044884,1720942253218,-637.88,0.00013753,2,"2024-07-14T07:30:53.218",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044885,1720942253227,-854.5,0.00013753,2,"2024-07-14T07:30:53.227",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044886,1720942253237,-515.98482843,0.00013753,2,"2024-07-14T07:30:53.237",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044887,1720942253246,-500.0,0.00013753,2,"2024-07-14T07:30:53.246",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044888,1720942253256,-771.88,0.00013753,2,"2024-07-14T07:30:53.256",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044889,1720942253265,-684.73,0.00013753,2,"2024-07-14T07:30:53.265",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044890,1720942253276,-500.0,0.00013753,2,"2024-07-14T07:30:53.276",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044891,1720942253286,-500.0,0.00013753,2,"2024-07-14T07:30:53.286",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044892,1720942253297,-542.04,0.00013753,2,"2024-07-14T07:30:53.297",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044893,1720942253307,-500.0,0.00013753,2,"2024-07-14T07:30:53.307",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044894,1720942253316,-500.0,0.00013753,2,"2024-07-14T07:30:53.316",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044895,1720942253325,-760.0,0.00013753,2,"2024-07-14T07:30:53.325",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044896,1720942253335,-1329.65,0.00013753,2,"2024-07-14T07:30:53.335",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044897,1720942253344,-671.57,0.00013753,2,"2024-07-14T07:30:53.344",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044898,1720942253354,-500.0,0.00013753,2,"2024-07-14T07:30:53.354",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044899,1720942253363,-537.07,0.00013753,2,"2024-07-14T07:30:53.363",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044900,1720942253372,-500.0,0.00013753,2,"2024-07-14T07:30:53.372",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044901,1720942253382,-998.05,0.00013753,2,"2024-07-14T07:30:53.382",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044902,1720942253391,-825.57,0.00013753,2,"2024-07-14T07:30:53.391",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044903,1720942253401,-500.0,0.00013753,2,"2024-07-14T07:30:53.401",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044904,1720942253410,-512.31,0.00013753,2,"2024-07-14T07:30:53.410",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044905,1720942253419,-500.0,0.00013753,2,"2024-07-14T07:30:53.419",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044906,1720942253429,-1029.31,0.00013753,2,"2024-07-14T07:30:53.429",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044907,1720942253438,-500.0,0.00013753,2,"2024-07-14T07:30:53.438",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044908,1720942253450,-500.0,0.00013753,2,"2024-07-14T07:30:53.450",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044909,1720942253459,-500.0,0.00013753,2,"2024-07-14T07:30:53.459",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044910,1720942253469,-265.07962681,0.00013753,2,"2024-07-14T07:30:53.469",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044911,1720942253479,-917.72,0.00013753,2,"2024-07-14T07:30:53.479",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044912,1720942253490,-500.0,0.00013753,2,"2024-07-14T07:30:53.490",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044913,1720942253499,-982.29,0.00013753,2,"2024-07-14T07:30:53.499",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044914,1720942253509,-500.0,0.00013753,2,"2024-07-14T07:30:53.509",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044915,1720942253518,-951.65,0.00013753,2,"2024-07-14T07:30:53.518",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044916,1720942253527,-500.0,0.00013753,2,"2024-07-14T07:30:53.527",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044917,1720942253537,-704.36,0.00013753,2,"2024-07-14T07:30:53.537",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044918,1720942253546,-1035.1,0.00013753,2,"2024-07-14T07:30:53.546",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044919,1720942253554,-500.0,0.00013753,2,"2024-07-14T07:30:53.554",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044920,1720942253564,-1431.59,0.00013753,2,"2024-07-14T07:30:53.564",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044921,1720942253573,-500.0,0.00013753,2,"2024-07-14T07:30:53.573",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044922,1720942253583,-500.0,0.00013753,2,"2024-07-14T07:30:53.583",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044923,1720942253593,-500.0,0.00013753,2,"2024-07-14T07:30:53.593",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044924,1720942253602,-656.52,0.00013753,2,"2024-07-14T07:30:53.602",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044925,1720942253612,-691.63,0.00013753,2,"2024-07-14T07:30:53.612",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044926,1720942253621,-885.34,0.00013753,2,"2024-07-14T07:30:53.621",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044927,1720942253630,-500.0,0.00013753,2,"2024-07-14T07:30:53.630",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044928,1720942253639,-932.27,0.00013753,2,"2024-07-14T07:30:53.639",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044929,1720942253648,-755.4,0.00013753,2,"2024-07-14T07:30:53.648",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044930,1720942253658,-500.0,0.00013753,2,"2024-07-14T07:30:53.658",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044931,1720942253667,-500.0,0.00013753,2,"2024-07-14T07:30:53.667",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044932,1720942253677,-500.0,0.00013753,2,"2024-07-14T07:30:53.677",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044933,1720942253686,-500.0,0.00013753,2,"2024-07-14T07:30:53.686",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044934,1720942253695,-500.0,0.00013753,2,"2024-07-14T07:30:53.695",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044935,1720942253704,-500.0,0.00013753,2,"2024-07-14T07:30:53.704",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044936,1720942253713,-500.0,0.00013753,2,"2024-07-14T07:30:53.713",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044937,1720942253722,-500.0,0.00013753,2,"2024-07-14T07:30:53.722",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044938,1720942253735,-1330.71,0.00013753,2,"2024-07-14T07:30:53.735",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044939,1720942253745,-709.14,0.00013753,2,"2024-07-14T07:30:53.745",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044940,1720942253755,-500.0,0.00013753,2,"2024-07-14T07:30:53.755",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044941,1720942253766,-500.0,0.00013753,2,"2024-07-14T07:30:53.766",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044942,1720942253776,-500.0,0.00013753,2,"2024-07-14T07:30:53.776",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044943,1720942253785,-1039.28,0.00013753,2,"2024-07-14T07:30:53.785",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044944,1720942253796,-1414.71,0.00013753,2,"2024-07-14T07:30:53.796",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044945,1720942253806,-921.54,0.00013753,2,"2024-07-14T07:30:53.806",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044946,1720942253816,-500.0,0.00013753,2,"2024-07-14T07:30:53.816",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044947,1720942253825,-1241.59,0.00013753,2,"2024-07-14T07:30:53.825",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044948,1720942253835,-1286.96,0.00013753,2,"2024-07-14T07:30:53.835",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044949,1720942253844,-500.0,0.00013753,2,"2024-07-14T07:30:53.844",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044950,1720942253853,-500.0,0.00013753,2,"2024-07-14T07:30:53.853",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044951,1720942253862,-561.54,0.00013753,2,"2024-07-14T07:30:53.862",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044952,1720942253871,-500.0,0.00013753,2,"2024-07-14T07:30:53.871",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044953,1720942253881,-989.45,0.00013753,2,"2024-07-14T07:30:53.881",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044954,1720942253890,-577.66,0.00013753,2,"2024-07-14T07:30:53.890",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044955,1720942253899,-500.0,0.00013753,2,"2024-07-14T07:30:53.899",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044956,1720942253908,-756.93,0.00013753,2,"2024-07-14T07:30:53.908",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044957,1720942253917,-500.0,0.00013753,2,"2024-07-14T07:30:53.917",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044958,1720942253926,-814.48,0.00013753,2,"2024-07-14T07:30:53.926",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044959,1720942253936,-500.0,0.00013753,2,"2024-07-14T07:30:53.936",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044960,1720942253945,-757.05,0.00013753,2,"2024-07-14T07:30:53.945",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044961,1720942253955,-671.61,0.00013753,2,"2024-07-14T07:30:53.955",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044962,1720942253966,-500.0,0.00013753,2,"2024-07-14T07:30:53.966",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044963,1720942253978,-500.0,0.00013753,2,"2024-07-14T07:30:53.978",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044964,1720942253987,-500.0,0.00013753,2,"2024-07-14T07:30:53.987",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044965,1720942253996,-1128.18,0.00013753,2,"2024-07-14T07:30:53.996",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044966,1720942254006,-500.0,0.00013753,2,"2024-07-14T07:30:54.006",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044967,1720942254019,-935.07,0.00013753,2,"2024-07-14T07:30:54.019",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044968,1720942254029,-919.0,0.00013753,2,"2024-07-14T07:30:54.029",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044969,1720942254038,-500.0,0.00013753,2,"2024-07-14T07:30:54.038",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044970,1720942254047,-635.76,0.00013753,2,"2024-07-14T07:30:54.047",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044971,1720942254058,-500.0,0.00013753,2,"2024-07-14T07:30:54.058",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044972,1720942254066,-1320.51,0.00013753,2,"2024-07-14T07:30:54.066",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044973,1720942254076,-500.0,0.00013753,2,"2024-07-14T07:30:54.076",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044974,1720942254085,-977.85,0.00013753,2,"2024-07-14T07:30:54.085",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044975,1720942254095,-500.0,0.00013753,2,"2024-07-14T07:30:54.095",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044976,1720942254106,-709.37,0.00013753,2,"2024-07-14T07:30:54.106",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044977,1720942254115,-2318.83,0.00013753,2,"2024-07-14T07:30:54.115",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044978,1720942254125,-1012.38,0.00013753,2,"2024-07-14T07:30:54.125",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044979,1720942254135,-541.82,0.00013753,2,"2024-07-14T07:30:54.135",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044980,1720942254144,-1185.29,0.00013753,2,"2024-07-14T07:30:54.144",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044981,1720942254154,-594.41,0.00013753,2,"2024-07-14T07:30:54.154",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044982,1720942254163,-1827.05,0.00013753,2,"2024-07-14T07:30:54.163",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044983,1720942254172,-500.0,0.00013753,2,"2024-07-14T07:30:54.172",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044984,1720942254182,-940.12,0.00013753,2,"2024-07-14T07:30:54.182",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044985,1720942254191,-500.0,0.00013753,2,"2024-07-14T07:30:54.191",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044986,1720942254201,-500.0,0.00013753,2,"2024-07-14T07:30:54.201",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044987,1720942254210,-868.55,0.00013753,2,"2024-07-14T07:30:54.210",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044988,1720942254219,-1547.09,0.00013753,2,"2024-07-14T07:30:54.219",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044989,1720942254234,-1029.01,0.00013753,2,"2024-07-14T07:30:54.234",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044990,1720942254245,-500.0,0.00013753,2,"2024-07-14T07:30:54.245",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044991,1720942254255,-1009.0,0.00013753,2,"2024-07-14T07:30:54.255",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044992,1720942254264,-500.0,0.00013753,2,"2024-07-14T07:30:54.264",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044993,1720942254273,-1613.15,0.00013753,2,"2024-07-14T07:30:54.273",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044994,1720942254284,-500.0,0.00013753,2,"2024-07-14T07:30:54.284",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044995,1720942254293,-500.0,0.00013753,2,"2024-07-14T07:30:54.293",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044996,1720942254480,-500.0,0.00013753,2,"2024-07-14T07:30:54.480",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044997,1720942254490,-500.0,0.00013753,2,"2024-07-14T07:30:54.490",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044998,1720942254499,-543.14,0.00013753,2,"2024-07-14T07:30:54.499",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332044999,1720942254508,-500.0,0.00013753,2,"2024-07-14T07:30:54.508",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045000,1720942254518,-590.61,0.00013753,2,"2024-07-14T07:30:54.518",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045001,1720942254527,-606.89,0.00013753,2,"2024-07-14T07:30:54.527",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045002,1720942254537,-525.26,0.00013753,2,"2024-07-14T07:30:54.537",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045003,1720942254546,-500.0,0.00013753,2,"2024-07-14T07:30:54.546",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045004,1720942254556,-796.34,0.00013753,2,"2024-07-14T07:30:54.556",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045005,1720942254565,-1793.21,0.00013753,2,"2024-07-14T07:30:54.565",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045006,1720942254574,-500.0,0.00013753,2,"2024-07-14T07:30:54.574",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045007,1720942254585,-1872.39,0.00013753,2,"2024-07-14T07:30:54.585",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045008,1720942254595,-836.83,0.00013753,2,"2024-07-14T07:30:54.595",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045009,1720942254605,-500.0,0.00013753,2,"2024-07-14T07:30:54.605",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045010,1720942254615,-500.0,0.00013753,2,"2024-07-14T07:30:54.615",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045011,1720942254625,-500.0,0.00013753,2,"2024-07-14T07:30:54.625",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045012,1720942254635,-549.08,0.00013753,2,"2024-07-14T07:30:54.635",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045013,1720942254645,-500.0,0.00013753,2,"2024-07-14T07:30:54.645",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045014,1720942254654,-500.0,0.00013753,2,"2024-07-14T07:30:54.654",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045015,1720942254664,-500.0,0.00013753,2,"2024-07-14T07:30:54.664",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045016,1720942254673,-500.0,0.00013753,2,"2024-07-14T07:30:54.673",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045017,1720942254683,-1316.31,0.00013753,2,"2024-07-14T07:30:54.683",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045018,1720942254692,-789.42,0.00013753,2,"2024-07-14T07:30:54.692",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045019,1720942254702,-1199.78,0.00013753,2,"2024-07-14T07:30:54.702",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045020,1720942254711,-500.0,0.00013753,2,"2024-07-14T07:30:54.711",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045021,1720942254720,-500.0,0.00013753,2,"2024-07-14T07:30:54.720",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045022,1720942254731,-500.0,0.00013753,2,"2024-07-14T07:30:54.731",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045023,1720942254740,-500.0,0.00013753,2,"2024-07-14T07:30:54.740",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045024,1720942254750,-500.0,0.00013753,2,"2024-07-14T07:30:54.750",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045025,1720942254759,-500.0,0.00013753,2,"2024-07-14T07:30:54.759",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045026,1720942254768,-1565.64,0.00013753,2,"2024-07-14T07:30:54.768",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045027,1720942254777,-500.0,0.00013753,2,"2024-07-14T07:30:54.777",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045028,1720942254787,-500.0,0.00013753,2,"2024-07-14T07:30:54.787",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045029,1720942254796,-500.0,0.00013753,2,"2024-07-14T07:30:54.796",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045030,1720942254805,-2244.95,0.00013753,2,"2024-07-14T07:30:54.805",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045031,1720942254814,-1968.59,0.00013753,2,"2024-07-14T07:30:54.814",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045032,1720942254824,-616.69,0.00013753,2,"2024-07-14T07:30:54.824",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045033,1720942254833,-1020.94,0.00013753,2,"2024-07-14T07:30:54.833",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045034,1720942254843,-500.0,0.00013753,2,"2024-07-14T07:30:54.843",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045035,1720942254852,-500.0,0.00013753,2,"2024-07-14T07:30:54.852",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045036,1720942254861,-647.92,0.00013753,2,"2024-07-14T07:30:54.861",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045037,1720942254871,-500.0,0.00013753,2,"2024-07-14T07:30:54.871",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045038,1720942254880,-1449.59,0.00013753,2,"2024-07-14T07:30:54.880",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045039,1720942254889,-1823.32,0.00013753,2,"2024-07-14T07:30:54.889",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045040,1720942254898,-524.76,0.00013753,2,"2024-07-14T07:30:54.898",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045041,1720942254907,-825.21,0.00013753,2,"2024-07-14T07:30:54.907",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045042,1720942254917,-545.0,0.00013753,2,"2024-07-14T07:30:54.917",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045043,1720942254926,-649.05,0.00013753,2,"2024-07-14T07:30:54.926",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045044,1720942254936,-500.0,0.00013753,2,"2024-07-14T07:30:54.936",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045045,1720942254945,-1103.01,0.00013753,2,"2024-07-14T07:30:54.945",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045046,1720942254954,-500.0,0.00013753,2,"2024-07-14T07:30:54.954",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045047,1720942254964,-630.87,0.00013753,2,"2024-07-14T07:30:54.964",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045048,1720942254973,-1526.18,0.00013753,2,"2024-07-14T07:30:54.973",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045049,1720942254985,-576.17,0.00013753,2,"2024-07-14T07:30:54.985",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045050,1720942254995,-500.0,0.00013753,2,"2024-07-14T07:30:54.995",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045051,1720942255004,-500.0,0.00013753,2,"2024-07-14T07:30:55.004",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045052,1720942255017,-500.0,0.00013753,2,"2024-07-14T07:30:55.017",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045053,1720942255027,-500.0,0.00013753,2,"2024-07-14T07:30:55.027",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045054,1720942255036,-633.98,0.00013753,2,"2024-07-14T07:30:55.036",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045055,1720942255047,-1073.62,0.00013753,2,"2024-07-14T07:30:55.047",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045056,1720942255058,-591.18,0.00013753,2,"2024-07-14T07:30:55.058",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045057,1720942255067,-500.0,0.00013753,2,"2024-07-14T07:30:55.067",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045058,1720942255077,-541.87,0.00013753,2,"2024-07-14T07:30:55.077",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045059,1720942255088,-1702.2,0.00013753,2,"2024-07-14T07:30:55.088",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045060,1720942255098,-1266.32,0.00013753,2,"2024-07-14T07:30:55.098",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045061,1720942255107,-702.0,0.00013753,2,"2024-07-14T07:30:55.107",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045062,1720942255117,-500.0,0.00013753,2,"2024-07-14T07:30:55.117",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045063,1720942255126,-524.39,0.00013753,2,"2024-07-14T07:30:55.126",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045064,1720942255135,-500.0,0.00013753,2,"2024-07-14T07:30:55.135",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045065,1720942255146,-547.05,0.00013753,2,"2024-07-14T07:30:55.146",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045066,1720942255155,-500.0,0.00013753,2,"2024-07-14T07:30:55.155",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045067,1720942255165,-500.0,0.00013753,2,"2024-07-14T07:30:55.165",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045068,1720942255174,-982.43,0.00013753,2,"2024-07-14T07:30:55.174",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045069,1720942255185,-1368.37,0.00013753,2,"2024-07-14T07:30:55.185",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045070,1720942255194,-500.0,0.00013753,2,"2024-07-14T07:30:55.194",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045071,1720942255204,-500.0,0.00013753,2,"2024-07-14T07:30:55.204",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045072,1720942255213,-500.0,0.00013753,2,"2024-07-14T07:30:55.213",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045073,1720942255222,-500.0,0.00013753,2,"2024-07-14T07:30:55.222",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045074,1720942255235,-878.2,0.00013753,2,"2024-07-14T07:30:55.235",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045075,1720942255245,-500.0,0.00013753,2,"2024-07-14T07:30:55.245",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045076,1720942255261,-500.0,0.00013753,2,"2024-07-14T07:30:55.261",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045077,1720942255271,-500.0,0.00013753,2,"2024-07-14T07:30:55.271",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045078,1720942255281,-521.67,0.00013753,2,"2024-07-14T07:30:55.281",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045079,1720942255291,-500.0,0.00013753,2,"2024-07-14T07:30:55.291",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045080,1720942255301,-1416.36,0.00013753,2,"2024-07-14T07:30:55.301",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045081,1720942255311,-500.0,0.00013753,2,"2024-07-14T07:30:55.311",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045082,1720942255321,-927.78,0.00013753,2,"2024-07-14T07:30:55.321",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045083,1720942255330,-500.0,0.00013753,2,"2024-07-14T07:30:55.330",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045084,1720942255340,-500.0,0.00013753,2,"2024-07-14T07:30:55.340",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045085,1720942255349,-500.0,0.00013753,2,"2024-07-14T07:30:55.349",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045086,1720942255358,-500.0,0.00013753,2,"2024-07-14T07:30:55.358",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045087,1720942255367,-500.0,0.00013753,2,"2024-07-14T07:30:55.367",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045088,1720942255376,-500.0,0.00013753,2,"2024-07-14T07:30:55.376",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045089,1720942255385,-500.0,0.00013753,2,"2024-07-14T07:30:55.385",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045090,1720942255394,-500.0,0.00013753,2,"2024-07-14T07:30:55.394",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045091,1720942255404,-490.99,0.00013753,2,"2024-07-14T07:30:55.404",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045092,1720942255413,-500.0,0.00013753,2,"2024-07-14T07:30:55.413",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045093,1720942255422,-500.0,0.00013753,2,"2024-07-14T07:30:55.422",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045094,1720942255431,-500.0,0.00013753,2,"2024-07-14T07:30:55.431",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045095,1720942255441,-500.0,0.00013753,2,"2024-07-14T07:30:55.441",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045096,1720942255450,-868.58,0.00013753,2,"2024-07-14T07:30:55.450",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045097,1720942255459,-500.0,0.00013753,2,"2024-07-14T07:30:55.459",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045098,1720942255468,-3257.09,0.00013753,2,"2024-07-14T07:30:55.468",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045099,1720942255480,-500.0,0.00013753,2,"2024-07-14T07:30:55.480",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045100,1720942255489,-500.0,0.00013753,2,"2024-07-14T07:30:55.489",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045101,1720942255497,-500.0,0.00013753,2,"2024-07-14T07:30:55.497",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045102,1720942255507,-500.0,0.00013753,2,"2024-07-14T07:30:55.507",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045103,1720942255515,-500.0,0.00013753,2,"2024-07-14T07:30:55.515",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045104,1720942255525,-500.0,0.00013753,2,"2024-07-14T07:30:55.525",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045105,1720942255534,-500.0,0.00013753,2,"2024-07-14T07:30:55.534",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045106,1720942255543,-500.0,0.00013753,2,"2024-07-14T07:30:55.543",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045107,1720942255552,-500.0,0.00013753,2,"2024-07-14T07:30:55.552",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045108,1720942255561,-234.22749087,0.00013753,2,"2024-07-14T07:30:55.561",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045109,1720942255570,-759.25,0.00013753,2,"2024-07-14T07:30:55.570",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045110,1720942255579,-500.0,0.00013753,2,"2024-07-14T07:30:55.579",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045111,1720942255588,-1159.67,0.00013753,2,"2024-07-14T07:30:55.588",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045112,1720942255597,-500.0,0.00013753,2,"2024-07-14T07:30:55.597",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045113,1720942255606,-500.0,0.00013753,2,"2024-07-14T07:30:55.606",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045114,1720942255615,-500.0,0.00013753,2,"2024-07-14T07:30:55.615",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045115,1720942255624,-1177.72,0.00013753,2,"2024-07-14T07:30:55.624",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045116,1720942255633,-500.0,0.00013753,2,"2024-07-14T07:30:55.633",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045117,1720942255643,-500.0,0.00013753,2,"2024-07-14T07:30:55.643",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045118,1720942255652,-2483.26,0.00013753,2,"2024-07-14T07:30:55.652",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045119,1720942255661,-500.0,0.00013753,2,"2024-07-14T07:30:55.661",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045120,1720942255671,-500.0,0.00013753,2,"2024-07-14T07:30:55.671",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045121,1720942255680,-1063.23,0.00013753,2,"2024-07-14T07:30:55.680",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045122,1720942255689,-500.0,0.00013753,2,"2024-07-14T07:30:55.689",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045123,1720942255698,-500.0,0.00013753,2,"2024-07-14T07:30:55.698",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045124,1720942255707,-926.17,0.00013753,2,"2024-07-14T07:30:55.707",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045125,1720942255716,-500.0,0.00013753,2,"2024-07-14T07:30:55.716",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045126,1720942255726,-1974.25,0.00013753,2,"2024-07-14T07:30:55.726",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045127,1720942255736,-763.24,0.00013753,2,"2024-07-14T07:30:55.736",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045128,1720942255746,-500.0,0.00013753,2,"2024-07-14T07:30:55.746",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045129,1720942255755,-500.0,0.00013753,2,"2024-07-14T07:30:55.755",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045130,1720942255764,-985.59,0.00013753,2,"2024-07-14T07:30:55.764",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045131,1720942255774,-500.0,0.00013753,2,"2024-07-14T07:30:55.774",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045132,1720942255783,-500.0,0.00013753,2,"2024-07-14T07:30:55.783",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045133,1720942255792,-772.6,0.00013753,2,"2024-07-14T07:30:55.792",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045134,1720942255801,-500.0,0.00013753,2,"2024-07-14T07:30:55.801",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045135,1720942255810,-500.0,0.00013753,2,"2024-07-14T07:30:55.810",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045136,1720942255819,-500.0,0.00013753,2,"2024-07-14T07:30:55.819",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045137,1720942255828,-2774.12,0.00013753,2,"2024-07-14T07:30:55.828",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045138,1720942255837,-500.0,0.00013753,2,"2024-07-14T07:30:55.837",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045139,1720942255847,-594.69,0.00013753,2,"2024-07-14T07:30:55.847",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045140,1720942255856,-500.0,0.00013753,2,"2024-07-14T07:30:55.856",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045141,1720942255865,-500.0,0.00013753,2,"2024-07-14T07:30:55.865",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045142,1720942255874,-1591.5,0.00013753,2,"2024-07-14T07:30:55.874",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045143,1720942255883,-500.0,0.00013753,2,"2024-07-14T07:30:55.883",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045144,1720942255895,-500.0,0.00013753,2,"2024-07-14T07:30:55.895",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045145,1720942255904,-500.0,0.00013753,2,"2024-07-14T07:30:55.904",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045146,1720942255914,-500.0,0.00013753,2,"2024-07-14T07:30:55.914",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045147,1720942255923,-500.0,0.00013753,2,"2024-07-14T07:30:55.923",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045148,1720942255934,-564.58,0.00013753,2,"2024-07-14T07:30:55.934",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045149,1720942255945,-500.0,0.00013753,2,"2024-07-14T07:30:55.945",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045150,1720942255955,-706.32,0.00013753,2,"2024-07-14T07:30:55.955",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045151,1720942255965,-500.0,0.00013753,2,"2024-07-14T07:30:55.965",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045152,1720942255976,-500.0,0.00013753,2,"2024-07-14T07:30:55.976",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045153,1720942255985,-1001.83,0.00013753,2,"2024-07-14T07:30:55.985",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045154,1720942255994,-500.0,0.00013753,2,"2024-07-14T07:30:55.994",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045155,1720942256005,-500.0,0.00013753,2,"2024-07-14T07:30:56.005",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045156,1720942256016,-1137.97,0.00013753,2,"2024-07-14T07:30:56.016",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045157,1720942256026,-1304.32,0.00013753,2,"2024-07-14T07:30:56.026",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045158,1720942256037,-500.0,0.00013753,2,"2024-07-14T07:30:56.037",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045159,1720942256046,-500.0,0.00013753,2,"2024-07-14T07:30:56.046",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045160,1720942256057,-844.95,0.00013753,2,"2024-07-14T07:30:56.057",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045161,1720942256067,-716.3,0.00013753,2,"2024-07-14T07:30:56.067",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045162,1720942256076,-500.0,0.00013753,2,"2024-07-14T07:30:56.076",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045163,1720942256085,-2781.05,0.00013753,2,"2024-07-14T07:30:56.085",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045164,1720942256096,-500.0,0.00013753,2,"2024-07-14T07:30:56.096",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045165,1720942256108,-500.0,0.00013753,2,"2024-07-14T07:30:56.108",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045166,1720942256117,-608.2,0.00013753,2,"2024-07-14T07:30:56.117",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045167,1720942256126,-500.0,0.00013753,2,"2024-07-14T07:30:56.126",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045168,1720942256135,-500.0,0.00013753,2,"2024-07-14T07:30:56.135",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045169,1720942256145,-500.0,0.00013753,2,"2024-07-14T07:30:56.145",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045170,1720942256155,-500.0,0.00013753,2,"2024-07-14T07:30:56.155",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045171,1720942256166,-500.0,0.00013753,2,"2024-07-14T07:30:56.166",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045172,1720942256175,-500.0,0.00013753,2,"2024-07-14T07:30:56.175",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045173,1720942256187,-500.0,0.00013753,2,"2024-07-14T07:30:56.187",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045174,1720942256196,-782.27,0.00013753,2,"2024-07-14T07:30:56.196",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045175,1720942256207,-9706.57,0.00013753,2,"2024-07-14T07:30:56.207",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045176,1720942256219,-1038.87,0.00013753,2,"2024-07-14T07:30:56.219",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045177,1720942256229,-546.01,0.00013753,2,"2024-07-14T07:30:56.229",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045178,1720942256238,-500.0,0.00013753,2,"2024-07-14T07:30:56.238",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045179,1720942256247,-500.0,0.00013753,2,"2024-07-14T07:30:56.247",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045180,1720942256256,-500.0,0.00013753,2,"2024-07-14T07:30:56.256",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045181,1720942256266,-500.0,0.00013753,2,"2024-07-14T07:30:56.266",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045182,1720942256275,-500.0,0.00013753,2,"2024-07-14T07:30:56.275",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045183,1720942256284,-500.0,0.00013753,2,"2024-07-14T07:30:56.284",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045184,1720942256293,-1641.41,0.00013753,2,"2024-07-14T07:30:56.293",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045185,1720942256302,-500.0,0.00013753,2,"2024-07-14T07:30:56.302",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045186,1720942256312,-891.03,0.00013753,2,"2024-07-14T07:30:56.312",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045187,1720942256321,-1089.23,0.00013753,2,"2024-07-14T07:30:56.321",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045188,1720942256330,-500.0,0.00013753,2,"2024-07-14T07:30:56.330",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045189,1720942256339,-991.84,0.00013753,2,"2024-07-14T07:30:56.339",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045190,1720942256349,-567.63,0.00013753,2,"2024-07-14T07:30:56.349",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045191,1720942256359,-500.0,0.00013753,2,"2024-07-14T07:30:56.359",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045192,1720942256369,-500.0,0.00013753,2,"2024-07-14T07:30:56.369",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045193,1720942256379,-500.0,0.00013753,2,"2024-07-14T07:30:56.379",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045194,1720942256390,-500.0,0.00013753,2,"2024-07-14T07:30:56.390",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045195,1720942256399,-911.79042944,0.00013753,2,"2024-07-14T07:30:56.399",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045196,1720942256409,-3327.4628516,0.00013773,2,"2024-07-14T07:30:56.409",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045197,1720942256418,-159.25797857,0.00013773,2,"2024-07-14T07:30:56.418",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045198,1720942256427,-152609.0,0.00013781,2,"2024-07-14T07:30:56.427",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045199,1720942256436,-19677.5889523,0.00013781,2,"2024-07-14T07:30:56.436",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045200,1720942257160,-967.82884568,0.00013781,2,"2024-07-14T07:30:57.160",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045201,1720942257173,-749.44444959,0.00013781,2,"2024-07-14T07:30:57.173",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045202,1720942257190,-884.44479952,0.00013781,2,"2024-07-14T07:30:57.190",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045203,1720942257201,-752.35031756,0.00013781,2,"2024-07-14T07:30:57.201",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045204,1720942257214,-2687.00606851,0.00013781,2,"2024-07-14T07:30:57.214",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045205,1720942257226,-1533.16988502,0.00013781,2,"2024-07-14T07:30:57.226",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045206,1720942257240,-8375.16668182,0.00013781,2,"2024-07-14T07:30:57.240",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045207,1720942257249,-577.0,0.00013781,2,"2024-07-14T07:30:57.249",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045208,1720942257259,-1855.91391331,0.00013781,2,"2024-07-14T07:30:57.259",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045209,1720942257271,-388.75153222,0.00013781,2,"2024-07-14T07:30:57.271",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045210,1720942257282,-766.70047964,0.00013781,2,"2024-07-14T07:30:57.282",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045211,1720942257315,-500.0,0.00013753,2,"2024-07-14T07:30:57.315",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045212,1720942257325,-232.10144154,0.00013781,2,"2024-07-14T07:30:57.325",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045213,1720942257335,-363.64362945,0.00013781,2,"2024-07-14T07:30:57.335",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045214,1720942257347,-6029.82,0.00013781,2,"2024-07-14T07:30:57.347",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045215,1720942257398,-675.6676273,0.00013781,2,"2024-07-14T07:30:57.398",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045216,1720942257409,-676.1,0.00013781,2,"2024-07-14T07:30:57.409",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045217,1720942257421,-6932.30137654,0.00013781,2,"2024-07-14T07:30:57.421",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045218,1720942257430,-2253.18621411,0.0001379,2,"2024-07-14T07:30:57.430",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045219,1720942257564,-45.4596847,0.0001379,2,"2024-07-14T07:30:57.564",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045220,1720942259325,-250.0,0.00012754,2,"2024-07-14T07:30:59.325",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045221,1720942259339,-500.0,0.00013698,2,"2024-07-14T07:30:59.339",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045222,1720942259353,-500.0,0.00013698,2,"2024-07-14T07:30:59.353",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045223,1720942259366,-500.0,0.00013698,2,"2024-07-14T07:30:59.366",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045224,1720942259380,-500.0,0.00013698,2,"2024-07-14T07:30:59.380",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045225,1720942259393,-599.9,0.00013698,2,"2024-07-14T07:30:59.393",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045226,1720942259406,-500.0,0.00013698,2,"2024-07-14T07:30:59.406",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045227,1720942259420,-500.0,0.00013698,2,"2024-07-14T07:30:59.420",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045228,1720942259433,-500.0,0.00013698,2,"2024-07-14T07:30:59.433",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045229,1720942259447,-297.97123718,0.00013698,2,"2024-07-14T07:30:59.447",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045230,1720942259461,-500.0,0.00013698,2,"2024-07-14T07:30:59.461",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045231,1720942259475,-500.0,0.00013753,2,"2024-07-14T07:30:59.475",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045232,1720942259489,-399.09297687,0.00013753,2,"2024-07-14T07:30:59.489",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045233,1720942259522,-318.86,0.00013698,2,"2024-07-14T07:30:59.522",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045234,1720942259539,-100.90702313,0.00013753,2,"2024-07-14T07:30:59.539",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045235,1720942259554,-500.0,0.00013753,2,"2024-07-14T07:30:59.554",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045236,1720942259566,-500.0,0.00013753,2,"2024-07-14T07:30:59.566",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045237,1720942259577,-500.0,0.00013753,2,"2024-07-14T07:30:59.577",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045238,1720942259587,-500.0,0.00013753,2,"2024-07-14T07:30:59.587",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045239,1720942259597,-26258.62136139,0.0001379,2,"2024-07-14T07:30:59.597",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045240,1720942259612,-29587.81489163,0.0001379,2,"2024-07-14T07:30:59.612",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045241,1720942259622,-1334.30756734,0.0001379,2,"2024-07-14T07:30:59.622",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045242,1720942259638,-56810.77458441,0.0001379,2,"2024-07-14T07:30:59.638",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045243,1720942259648,-58145.08215175,0.0001379,2,"2024-07-14T07:30:59.648",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045244,1720942259659,-58145.08215175,0.0001379,2,"2024-07-14T07:30:59.659",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045245,1720942259670,-58145.08215175,0.0001379,2,"2024-07-14T07:30:59.670",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045246,1720942259681,-58145.08215175,0.0001379,2,"2024-07-14T07:30:59.681",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045247,1720942259691,-151.0,0.0001379,2,"2024-07-14T07:30:59.691",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045248,1720942259702,-151.0,0.0001379,2,"2024-07-14T07:30:59.702",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045249,1720942259712,-151.0,0.0001379,2,"2024-07-14T07:30:59.712",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045250,1720942259724,-151.0,0.0001379,2,"2024-07-14T07:30:59.724",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045251,1720942259735,-151.0,0.0001379,2,"2024-07-14T07:30:59.735",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045252,1720942259744,-151.0,0.0001379,2,"2024-07-14T07:30:59.744",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045253,1720942259753,-151.0,0.0001379,2,"2024-07-14T07:30:59.753",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045254,1720942259763,-151.0,0.0001379,2,"2024-07-14T07:30:59.763",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045255,1720942259772,-151.0,0.0001379,2,"2024-07-14T07:30:59.772",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045256,1720942259781,-151.0,0.0001379,2,"2024-07-14T07:30:59.781",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045257,1720942259790,-151.0,0.0001379,2,"2024-07-14T07:30:59.790",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045258,1720942259799,-151.0,0.0001379,2,"2024-07-14T07:30:59.799",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045259,1720942259809,-151.0,0.0001379,2,"2024-07-14T07:30:59.809",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045260,1720942259820,-151.0,0.0001379,2,"2024-07-14T07:30:59.820",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045261,1720942259831,-151.0,0.0001379,2,"2024-07-14T07:30:59.831",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045262,1720942259841,-151.0,0.0001379,2,"2024-07-14T07:30:59.841",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045263,1720942259851,-151.0,0.0001379,2,"2024-07-14T07:30:59.851",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045264,1720942259860,-151.0,0.0001379,2,"2024-07-14T07:30:59.860",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045265,1720942259871,-151.0,0.0001379,2,"2024-07-14T07:30:59.871",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045266,1720942259883,-151.0,0.0001379,2,"2024-07-14T07:30:59.883",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045267,1720942259892,-151.0,0.0001379,2,"2024-07-14T07:30:59.892",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045268,1720942259902,-151.0,0.0001379,2,"2024-07-14T07:30:59.902",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045269,1720942259911,-500.0,0.00013797,2,"2024-07-14T07:30:59.911",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045270,1720942259921,-182.70914435,0.00013798,2,"2024-07-14T07:30:59.921",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045271,1720942259930,-1535.792531,0.00013798,2,"2024-07-14T07:30:59.930",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045272,1720942259940,-2303.688796,0.00013798,2,"2024-07-14T07:30:59.940",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045273,1720942259949,-3071.585062,0.00013798,2,"2024-07-14T07:30:59.949",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045274,1720942259958,-3839.481327,0.00013798,2,"2024-07-14T07:30:59.958",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045275,1720942259968,-5375.273858,0.00013798,2,"2024-07-14T07:30:59.968",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045276,1720942259977,-6143.170124,0.00013798,2,"2024-07-14T07:30:59.977",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045277,1720942259987,-151.0,0.00013798,2,"2024-07-14T07:30:59.987",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045278,1720942259997,-458.3624,0.00013798,2,"2024-07-14T07:30:59.997",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045279,1720942260007,-458.3624,0.00013798,2,"2024-07-14T07:31:00.007",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045280,1720942260020,-151.0,0.00013798,2,"2024-07-14T07:31:00.020",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045281,1720942260029,-681.059833,0.00013798,2,"2024-07-14T07:31:00.029",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045282,1720942260039,-681.059833,0.00013798,2,"2024-07-14T07:31:00.039",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045283,1720942260049,-151.391454,0.00013798,2,"2024-07-14T07:31:00.049",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045284,1720942260060,-151.0,0.00013798,2,"2024-07-14T07:31:00.060",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045285,1720942260069,-151.0,0.00013798,2,"2024-07-14T07:31:00.069",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045286,1720942260078,-261.091657,0.00013798,2,"2024-07-14T07:31:00.078",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045287,1720942260087,-261.091657,0.00013798,2,"2024-07-14T07:31:00.087",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045288,1720942260098,-151.0,0.00013798,2,"2024-07-14T07:31:00.098",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045289,1720942260595,-151.0,0.00013798,2,"2024-07-14T07:31:00.595",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045290,1720942260630,-500.0,0.00013799,2,"2024-07-14T07:31:00.630",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045291,1720942260656,-500.0,0.00013799,2,"2024-07-14T07:31:00.656",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045292,1720942260671,-58145.08215175,0.00013799,2,"2024-07-14T07:31:00.671",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045293,1720942260681,-240422.59523227,0.000138,2,"2024-07-14T07:31:00.681",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045294,1720942260691,-151.0,0.000138,2,"2024-07-14T07:31:00.691",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045295,1720942260700,-151.0,0.000138,2,"2024-07-14T07:31:00.700",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045296,1720942260710,-235.73420785,0.000138,2,"2024-07-14T07:31:00.710",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045297,1720942260719,-151.0,0.000138,2,"2024-07-14T07:31:00.719",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045298,1720942260729,-151.0,0.000138,2,"2024-07-14T07:31:00.729",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045299,1720942260740,-151.0,0.000138,2,"2024-07-14T07:31:00.740",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045300,1720942260749,-151.0,0.000138,2,"2024-07-14T07:31:00.749",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045301,1720942260760,-151.0,0.000138,2,"2024-07-14T07:31:00.760",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045302,1720942260769,-500.0,0.00013807,2,"2024-07-14T07:31:00.769",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045303,1720942260779,-500.0,0.00013807,2,"2024-07-14T07:31:00.779",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045304,1720942260788,-500.0,0.00013807,2,"2024-07-14T07:31:00.788",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045305,1720942260798,-500.0,0.00013807,2,"2024-07-14T07:31:00.798",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045306,1720942260807,-500.0,0.00013808,2,"2024-07-14T07:31:00.807",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045307,1720942260817,-500.0,0.00013808,2,"2024-07-14T07:31:00.817",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045308,1720942260827,-769.98,0.00013808,2,"2024-07-14T07:31:00.827",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045309,1720942260836,-845.84,0.00013808,2,"2024-07-14T07:31:00.836",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045310,1720942260846,-500.0,0.00013808,2,"2024-07-14T07:31:00.846",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045311,1720942260855,-500.0,0.00013808,2,"2024-07-14T07:31:00.855",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045312,1720942260865,-772.81,0.00013808,2,"2024-07-14T07:31:00.865",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045313,1720942260875,-714.84,0.00013808,2,"2024-07-14T07:31:00.875",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045314,1720942260884,-596.58,0.00013808,2,"2024-07-14T07:31:00.884",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045315,1720942260894,-500.0,0.00013808,2,"2024-07-14T07:31:00.894",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045316,1720942260904,-663.65,0.00013808,2,"2024-07-14T07:31:00.904",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045317,1720942260913,-500.0,0.00013808,2,"2024-07-14T07:31:00.913",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045318,1720942260923,-316.31500668,0.00013808,2,"2024-07-14T07:31:00.923",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045319,1720942260932,-500.0,0.00013808,2,"2024-07-14T07:31:00.932",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045320,1720942260942,-1078.34,0.00013808,2,"2024-07-14T07:31:00.942",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045321,1720942260952,-585.28243755,0.00013808,2,"2024-07-14T07:31:00.952",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045322,1720942260961,-500.0,0.00013808,2,"2024-07-14T07:31:00.961",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045323,1720942260971,-219.38120353,0.00013808,2,"2024-07-14T07:31:00.971",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045324,1720942260981,-500.0,0.00013808,2,"2024-07-14T07:31:00.981",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045325,1720942260990,-500.0,0.00013808,2,"2024-07-14T07:31:00.990",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045326,1720942261000,-896.8,0.00013808,2,"2024-07-14T07:31:01.000",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045327,1720942261011,-452.63634111,0.00013808,2,"2024-07-14T07:31:01.011",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045328,1720942261025,-1107.32,0.00013808,2,"2024-07-14T07:31:01.025",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045329,1720942261037,-500.0,0.00013808,2,"2024-07-14T07:31:01.037",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045330,1720942261047,-756.47,0.00013808,2,"2024-07-14T07:31:01.047",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045331,1720942261058,-634.56,0.00013808,2,"2024-07-14T07:31:01.058",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045332,1720942261068,-500.0,0.00013808,2,"2024-07-14T07:31:01.068",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045333,1720942261077,-500.0,0.00013808,2,"2024-07-14T07:31:01.077",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045334,1720942261087,-500.0,0.00013808,2,"2024-07-14T07:31:01.087",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045335,1720942261099,-500.0,0.00013808,2,"2024-07-14T07:31:01.099",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045336,1720942261109,-635.48,0.00013808,2,"2024-07-14T07:31:01.109",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045337,1720942261119,-500.0,0.00013808,2,"2024-07-14T07:31:01.119",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045338,1720942261129,-582.24,0.00013808,2,"2024-07-14T07:31:01.129",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045339,1720942261139,-500.0,0.00013808,2,"2024-07-14T07:31:01.139",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045340,1720942261149,-750.32,0.00013808,2,"2024-07-14T07:31:01.149",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045341,1720942261160,-500.0,0.00013808,2,"2024-07-14T07:31:01.160",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045342,1720942261169,-506.81,0.00013808,2,"2024-07-14T07:31:01.169",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045343,1720942261178,-500.0,0.00013808,2,"2024-07-14T07:31:01.178",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045344,1720942261188,-802.56,0.00013808,2,"2024-07-14T07:31:01.188",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045345,1720942261198,-500.0,0.00013808,2,"2024-07-14T07:31:01.198",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045346,1720942261208,-500.0,0.00013808,2,"2024-07-14T07:31:01.208",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045347,1720942261217,-500.0,0.00013808,2,"2024-07-14T07:31:01.217",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045348,1720942261227,-500.0,0.00013808,2,"2024-07-14T07:31:01.227",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045349,1720942261238,-500.65,0.00013808,2,"2024-07-14T07:31:01.238",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045350,1720942261248,-500.0,0.00013808,2,"2024-07-14T07:31:01.248",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045351,1720942261257,-874.76,0.00013808,2,"2024-07-14T07:31:01.257",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045352,1720942261267,-500.0,0.00013808,2,"2024-07-14T07:31:01.267",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045353,1720942261277,-575.25,0.00013808,2,"2024-07-14T07:31:01.277",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045354,1720942261288,-744.79,0.00013808,2,"2024-07-14T07:31:01.288",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045355,1720942261297,-500.0,0.00013808,2,"2024-07-14T07:31:01.297",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045356,1720942261307,-500.0,0.00013808,2,"2024-07-14T07:31:01.307",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045357,1720942261317,-500.0,0.00013808,2,"2024-07-14T07:31:01.317",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045358,1720942261326,-500.0,0.00013808,2,"2024-07-14T07:31:01.326",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045359,1720942261334,-500.0,0.00013808,2,"2024-07-14T07:31:01.334",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045360,1720942261344,-579.01,0.00013808,2,"2024-07-14T07:31:01.344",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045361,1720942261354,-500.0,0.00013808,2,"2024-07-14T07:31:01.354",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045362,1720942261364,-500.0,0.00013808,2,"2024-07-14T07:31:01.364",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045363,1720942261374,-791.1,0.00013808,2,"2024-07-14T07:31:01.374",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045364,1720942261384,-500.0,0.00013808,2,"2024-07-14T07:31:01.384",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045365,1720942261393,-500.0,0.00013808,2,"2024-07-14T07:31:01.393",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045366,1720942261403,-642.13054798,0.00013808,2,"2024-07-14T07:31:01.403",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045367,1720942261412,-500.0,0.00013808,2,"2024-07-14T07:31:01.412",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045368,1720942261422,-500.0,0.00013808,2,"2024-07-14T07:31:01.422",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045369,1720942261431,-500.0,0.00013808,2,"2024-07-14T07:31:01.431",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045370,1720942261441,-500.0,0.00013808,2,"2024-07-14T07:31:01.441",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045371,1720942261451,-1162.27,0.00013808,2,"2024-07-14T07:31:01.451",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045372,1720942261460,-1473.34,0.00013808,2,"2024-07-14T07:31:01.460",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045373,1720942261470,-643.73,0.00013808,2,"2024-07-14T07:31:01.470",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045374,1720942261479,-500.0,0.00013808,2,"2024-07-14T07:31:01.479",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045375,1720942261491,-500.0,0.00013808,2,"2024-07-14T07:31:01.491",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045376,1720942261501,-500.0,0.00013808,2,"2024-07-14T07:31:01.501",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045377,1720942261511,-500.0,0.00013808,2,"2024-07-14T07:31:01.511",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045378,1720942261520,-500.0,0.00013808,2,"2024-07-14T07:31:01.520",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045379,1720942261529,-1110.08,0.00013808,2,"2024-07-14T07:31:01.529",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045380,1720942261538,-500.0,0.00013808,2,"2024-07-14T07:31:01.538",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045381,1720942261547,-562.82,0.00013808,2,"2024-07-14T07:31:01.547",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045382,1720942261557,-500.0,0.00013808,2,"2024-07-14T07:31:01.557",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045383,1720942261566,-500.0,0.00013808,2,"2024-07-14T07:31:01.566",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045384,1720942261576,-500.0,0.00013808,2,"2024-07-14T07:31:01.576",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045385,1720942261585,-500.0,0.00013808,2,"2024-07-14T07:31:01.585",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045386,1720942261594,-500.0,0.00013808,2,"2024-07-14T07:31:01.594",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045387,1720942261603,-500.0,0.00013808,2,"2024-07-14T07:31:01.603",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045388,1720942261613,-586.7,0.00013808,2,"2024-07-14T07:31:01.613",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045389,1720942261622,-589.73,0.00013808,2,"2024-07-14T07:31:01.622",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045390,1720942261631,-813.87,0.00013808,2,"2024-07-14T07:31:01.631",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045391,1720942261641,-500.0,0.00013808,2,"2024-07-14T07:31:01.641",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045392,1720942261651,-500.0,0.00013808,2,"2024-07-14T07:31:01.651",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045393,1720942261661,-500.0,0.00013808,2,"2024-07-14T07:31:01.661",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045394,1720942261670,-500.0,0.00013808,2,"2024-07-14T07:31:01.670",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045395,1720942261680,-500.0,0.00013808,2,"2024-07-14T07:31:01.680",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045396,1720942261689,-500.0,0.00013808,2,"2024-07-14T07:31:01.689",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045397,1720942261699,-550.66179565,0.00013808,2,"2024-07-14T07:31:01.699",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045398,1720942261709,-500.0,0.00013808,2,"2024-07-14T07:31:01.709",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045399,1720942261718,-500.0,0.00013808,2,"2024-07-14T07:31:01.718",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045400,1720942261728,-671.28,0.00013808,2,"2024-07-14T07:31:01.728",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045401,1720942261740,-500.0,0.00013808,2,"2024-07-14T07:31:01.740",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045402,1720942261749,-1137.71,0.00013808,2,"2024-07-14T07:31:01.749",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045403,1720942261759,-500.0,0.00013808,2,"2024-07-14T07:31:01.759",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045404,1720942261769,-500.0,0.00013808,2,"2024-07-14T07:31:01.769",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045405,1720942261778,-747.56,0.00013808,2,"2024-07-14T07:31:01.778",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045406,1720942261788,-500.0,0.00013808,2,"2024-07-14T07:31:01.788",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045407,1720942261798,-500.0,0.00013808,2,"2024-07-14T07:31:01.798",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045408,1720942261808,-822.42,0.00013808,2,"2024-07-14T07:31:01.808",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045409,1720942261818,-635.64,0.00013808,2,"2024-07-14T07:31:01.818",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045410,1720942261827,-500.0,0.00013808,2,"2024-07-14T07:31:01.827",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045411,1720942261837,-500.0,0.00013808,2,"2024-07-14T07:31:01.837",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045412,1720942261846,-500.0,0.00013808,2,"2024-07-14T07:31:01.846",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045413,1720942261856,-1193.27,0.00013808,2,"2024-07-14T07:31:01.856",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045414,1720942261865,-500.0,0.00013808,2,"2024-07-14T07:31:01.865",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045415,1720942261875,-1079.52,0.00013808,2,"2024-07-14T07:31:01.875",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045416,1720942261884,-500.0,0.00013808,2,"2024-07-14T07:31:01.884",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045417,1720942261894,-500.0,0.00013808,2,"2024-07-14T07:31:01.894",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045418,1720942261903,-500.0,0.00013808,2,"2024-07-14T07:31:01.903",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045419,1720942261913,-542.08,0.00013808,2,"2024-07-14T07:31:01.913",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045420,1720942261922,-500.0,0.00013808,2,"2024-07-14T07:31:01.922",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045421,1720942261931,-500.0,0.00013808,2,"2024-07-14T07:31:01.931",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045422,1720942261941,-500.0,0.00013808,2,"2024-07-14T07:31:01.941",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045423,1720942261952,-500.0,0.00013808,2,"2024-07-14T07:31:01.952",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045424,1720942261962,-500.0,0.00013808,2,"2024-07-14T07:31:01.962",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045425,1720942261971,-500.0,0.00013808,2,"2024-07-14T07:31:01.971",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045426,1720942261981,-500.0,0.00013808,2,"2024-07-14T07:31:01.981",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045427,1720942261992,-1077.55,0.00013808,2,"2024-07-14T07:31:01.992",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045428,1720942262001,-964.35,0.00013808,2,"2024-07-14T07:31:02.001",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045429,1720942262012,-500.0,0.00013808,2,"2024-07-14T07:31:02.012",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045430,1720942262025,-500.0,0.00013808,2,"2024-07-14T07:31:02.025",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045431,1720942262034,-500.0,0.00013808,2,"2024-07-14T07:31:02.034",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045432,1720942262046,-604.88,0.00013808,2,"2024-07-14T07:31:02.046",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045433,1720942262057,-2131.66,0.00013808,2,"2024-07-14T07:31:02.057",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045434,1720942262067,-166.96,0.00013808,2,"2024-07-14T07:31:02.067",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045435,1720942262077,-950.53,0.00013808,2,"2024-07-14T07:31:02.077",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045436,1720942262087,-500.0,0.00013808,2,"2024-07-14T07:31:02.087",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045437,1720942262099,-1580.61,0.00013808,2,"2024-07-14T07:31:02.099",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045438,1720942262109,-500.0,0.00013808,2,"2024-07-14T07:31:02.109",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045439,1720942262118,-642.41,0.00013808,2,"2024-07-14T07:31:02.118",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045440,1720942262128,-500.0,0.00013808,2,"2024-07-14T07:31:02.128",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045441,1720942262138,-500.0,0.00013808,2,"2024-07-14T07:31:02.138",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045442,1720942262147,-1001.3,0.00013808,2,"2024-07-14T07:31:02.147",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045443,1720942262157,-500.0,0.00013808,2,"2024-07-14T07:31:02.157",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045444,1720942262167,-500.0,0.00013808,2,"2024-07-14T07:31:02.167",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045445,1720942262176,-500.0,0.00013808,2,"2024-07-14T07:31:02.176",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045446,1720942262186,-500.0,0.00013808,2,"2024-07-14T07:31:02.186",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045447,1720942262196,-602.55,0.00013808,2,"2024-07-14T07:31:02.196",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045448,1720942262205,-695.43,0.00013808,2,"2024-07-14T07:31:02.205",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045449,1720942262215,-500.0,0.00013808,2,"2024-07-14T07:31:02.215",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045450,1720942262226,-1382.1,0.00013808,2,"2024-07-14T07:31:02.226",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045451,1720942262236,-500.0,0.00013808,2,"2024-07-14T07:31:02.236",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045452,1720942262246,-500.0,0.00013808,2,"2024-07-14T07:31:02.246",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045453,1720942262256,-1950.35,0.00013808,2,"2024-07-14T07:31:02.256",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045454,1720942262265,-500.0,0.00013808,2,"2024-07-14T07:31:02.265",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045455,1720942262274,-768.25,0.00013808,2,"2024-07-14T07:31:02.274",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045456,1720942262284,-500.0,0.00013808,2,"2024-07-14T07:31:02.284",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045457,1720942262294,-500.0,0.00013808,2,"2024-07-14T07:31:02.294",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045458,1720942262303,-1121.28,0.00013808,2,"2024-07-14T07:31:02.303",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045459,1720942262313,-500.0,0.00013808,2,"2024-07-14T07:31:02.313",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045460,1720942262323,-870.82,0.00013808,2,"2024-07-14T07:31:02.323",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045461,1720942262333,-500.0,0.00013808,2,"2024-07-14T07:31:02.333",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045462,1720942262342,-770.79,0.00013808,2,"2024-07-14T07:31:02.342",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045463,1720942262352,-500.0,0.00013808,2,"2024-07-14T07:31:02.352",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045464,1720942262361,-690.16,0.00013808,2,"2024-07-14T07:31:02.361",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045465,1720942262371,-171.49,0.00013808,2,"2024-07-14T07:31:02.371",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045466,1720942262381,-942.52,0.00013808,2,"2024-07-14T07:31:02.381",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045467,1720942262390,-819.36,0.00013808,2,"2024-07-14T07:31:02.390",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045468,1720942262400,-1183.77,0.00013808,2,"2024-07-14T07:31:02.400",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045469,1720942262409,-714.85,0.00013808,2,"2024-07-14T07:31:02.409",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045470,1720942262419,-500.0,0.00013808,2,"2024-07-14T07:31:02.419",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045471,1720942262428,-594.24,0.00013808,2,"2024-07-14T07:31:02.428",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045472,1720942262438,-500.0,0.00013808,2,"2024-07-14T07:31:02.438",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045473,1720942262447,-500.0,0.00013808,2,"2024-07-14T07:31:02.447",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045474,1720942262457,-1262.53,0.00013808,2,"2024-07-14T07:31:02.457",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045475,1720942262467,-151.0,0.00013808,2,"2024-07-14T07:31:02.467",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045476,1720942262477,-1193.02,0.00013808,2,"2024-07-14T07:31:02.477",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045477,1720942262488,-500.0,0.00013808,2,"2024-07-14T07:31:02.488",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045478,1720942262499,-660.98,0.00013808,2,"2024-07-14T07:31:02.499",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045479,1720942262508,-500.0,0.00013808,2,"2024-07-14T07:31:02.508",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045480,1720942262517,-500.0,0.00013808,2,"2024-07-14T07:31:02.517",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045481,1720942262527,-500.0,0.00013808,2,"2024-07-14T07:31:02.527",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045482,1720942262537,-500.0,0.00013808,2,"2024-07-14T07:31:02.537",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045483,1720942262547,-2306.15,0.00013808,2,"2024-07-14T07:31:02.547",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045484,1720942262556,-500.0,0.00013808,2,"2024-07-14T07:31:02.556",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045485,1720942262565,-715.02,0.00013808,2,"2024-07-14T07:31:02.565",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045486,1720942262575,-321.96900938,0.00013808,2,"2024-07-14T07:31:02.575",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045487,1720942262584,-500.0,0.00013808,2,"2024-07-14T07:31:02.584",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045488,1720942262593,-730.84,0.00013808,2,"2024-07-14T07:31:02.593",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045489,1720942262602,-500.0,0.00013808,2,"2024-07-14T07:31:02.602",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045490,1720942262612,-1739.63,0.00013808,2,"2024-07-14T07:31:02.612",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045491,1720942262622,-500.0,0.00013808,2,"2024-07-14T07:31:02.622",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045492,1720942262631,-500.0,0.00013808,2,"2024-07-14T07:31:02.631",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045493,1720942262640,-500.0,0.00013808,2,"2024-07-14T07:31:02.640",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045494,1720942262650,-1612.72,0.00013808,2,"2024-07-14T07:31:02.650",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045495,1720942262659,-500.0,0.00013808,2,"2024-07-14T07:31:02.659",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045496,1720942262669,-500.0,0.00013808,2,"2024-07-14T07:31:02.669",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045497,1720942262679,-500.0,0.00013808,2,"2024-07-14T07:31:02.679",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045498,1720942262688,-1718.95,0.00013808,2,"2024-07-14T07:31:02.688",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045499,1720942262698,-842.66,0.00013808,2,"2024-07-14T07:31:02.698",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045500,1720942262707,-1745.81,0.00013808,2,"2024-07-14T07:31:02.707",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045501,1720942262717,-151.0,0.00013808,2,"2024-07-14T07:31:02.717",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045502,1720942262727,-1239.42,0.00013808,2,"2024-07-14T07:31:02.727",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045503,1720942262740,-500.0,0.00013808,2,"2024-07-14T07:31:02.740",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045504,1720942262749,-500.0,0.00013808,2,"2024-07-14T07:31:02.749",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045505,1720942262759,-151.0,0.00013808,2,"2024-07-14T07:31:02.759",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045506,1720942262771,-500.0,0.00013808,2,"2024-07-14T07:31:02.771",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045507,1720942262781,-500.0,0.00013808,2,"2024-07-14T07:31:02.781",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045508,1720942262789,-500.0,0.00013808,2,"2024-07-14T07:31:02.789",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045509,1720942262799,-1550.79,0.00013808,2,"2024-07-14T07:31:02.799",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045510,1720942262808,-500.0,0.00013808,2,"2024-07-14T07:31:02.808",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045511,1720942262817,-1218.97,0.00013808,2,"2024-07-14T07:31:02.817",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045512,1720942262826,-500.0,0.00013808,2,"2024-07-14T07:31:02.826",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045513,1720942262836,-500.0,0.00013808,2,"2024-07-14T07:31:02.836",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045514,1720942262846,-500.0,0.00013808,2,"2024-07-14T07:31:02.846",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045515,1720942262855,-500.0,0.00013808,2,"2024-07-14T07:31:02.855",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045516,1720942262869,-869.73,0.00013808,2,"2024-07-14T07:31:02.869",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045517,1720942262878,-500.0,0.00013808,2,"2024-07-14T07:31:02.878",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045518,1720942262888,-1130.31,0.00013808,2,"2024-07-14T07:31:02.888",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045519,1720942262898,-628.18,0.00013808,2,"2024-07-14T07:31:02.898",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045520,1720942262907,-500.0,0.00013808,2,"2024-07-14T07:31:02.907",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045521,1720942262917,-1557.09,0.00013808,2,"2024-07-14T07:31:02.917",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045522,1720942262926,-596.92864507,0.00013808,2,"2024-07-14T07:31:02.926",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045523,1720942262936,-500.0,0.00013808,2,"2024-07-14T07:31:02.936",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045524,1720942262946,-500.0,0.00013808,2,"2024-07-14T07:31:02.946",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045525,1720942262956,-500.0,0.00013808,2,"2024-07-14T07:31:02.956",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045526,1720942262966,-500.0,0.00013808,2,"2024-07-14T07:31:02.966",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045527,1720942262975,-500.33,0.00013808,2,"2024-07-14T07:31:02.975",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045528,1720942262985,-500.0,0.00013808,2,"2024-07-14T07:31:02.985",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045529,1720942262994,-846.37,0.00013808,2,"2024-07-14T07:31:02.994",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045530,1720942263004,-500.0,0.00013808,2,"2024-07-14T07:31:03.004",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045531,1720942263017,-500.0,0.00013808,2,"2024-07-14T07:31:03.017",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045532,1720942263029,-500.0,0.00013808,2,"2024-07-14T07:31:03.029",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045533,1720942263039,-500.0,0.00013808,2,"2024-07-14T07:31:03.039",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045534,1720942263048,-2196.01,0.00013808,2,"2024-07-14T07:31:03.048",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045535,1720942263059,-500.0,0.00013808,2,"2024-07-14T07:31:03.059",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045536,1720942263069,-500.0,0.00013808,2,"2024-07-14T07:31:03.069",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045537,1720942263080,-500.0,0.00013808,2,"2024-07-14T07:31:03.080",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045538,1720942263091,-500.0,0.00013808,2,"2024-07-14T07:31:03.091",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045539,1720942263100,-500.0,0.00013808,2,"2024-07-14T07:31:03.100",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045540,1720942263110,-500.0,0.00013808,2,"2024-07-14T07:31:03.110",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045541,1720942263120,-500.0,0.00013808,2,"2024-07-14T07:31:03.120",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045542,1720942263131,-947.73,0.00013808,2,"2024-07-14T07:31:03.131",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045543,1720942263141,-500.0,0.00013808,2,"2024-07-14T07:31:03.141",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045544,1720942263151,-500.0,0.00013808,2,"2024-07-14T07:31:03.151",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045545,1720942263162,-704.59,0.00013808,2,"2024-07-14T07:31:03.162",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045546,1720942263172,-650.94,0.00013808,2,"2024-07-14T07:31:03.172",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045547,1720942263183,-500.0,0.00013808,2,"2024-07-14T07:31:03.183",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045548,1720942263193,-239.26294534,0.00013808,2,"2024-07-14T07:31:03.193",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045549,1720942263203,-500.0,0.00013808,2,"2024-07-14T07:31:03.203",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045550,1720942263213,-500.0,0.00013808,2,"2024-07-14T07:31:03.213",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045551,1720942263223,-500.0,0.00013808,2,"2024-07-14T07:31:03.223",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045552,1720942263234,-500.0,0.00013808,2,"2024-07-14T07:31:03.234",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045553,1720942263244,-151.0,0.00013808,2,"2024-07-14T07:31:03.244",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045554,1720942263254,-591.67,0.00013808,2,"2024-07-14T07:31:03.254",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045555,1720942263264,-500.0,0.00013808,2,"2024-07-14T07:31:03.264",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045556,1720942263275,-500.0,0.00013808,2,"2024-07-14T07:31:03.275",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045557,1720942263286,-500.0,0.00013808,2,"2024-07-14T07:31:03.286",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045558,1720942263295,-500.0,0.00013808,2,"2024-07-14T07:31:03.295",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045559,1720942263306,-500.0,0.00013808,2,"2024-07-14T07:31:03.306",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045560,1720942263316,-500.12,0.00013808,2,"2024-07-14T07:31:03.316",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045561,1720942263326,-1562.18,0.00013808,2,"2024-07-14T07:31:03.326",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045562,1720942263337,-500.0,0.00013808,2,"2024-07-14T07:31:03.337",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045563,1720942263347,-500.0,0.00013808,2,"2024-07-14T07:31:03.347",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045564,1720942263357,-500.0,0.00013808,2,"2024-07-14T07:31:03.357",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045565,1720942263367,-500.0,0.00013808,2,"2024-07-14T07:31:03.367",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045566,1720942263377,-500.0,0.00013808,2,"2024-07-14T07:31:03.377",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045567,1720942263387,-500.0,0.00013808,2,"2024-07-14T07:31:03.387",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045568,1720942263397,-500.0,0.00013808,2,"2024-07-14T07:31:03.397",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045569,1720942263407,-2244.93,0.00013808,2,"2024-07-14T07:31:03.407",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045570,1720942263416,-625.0,0.00013808,2,"2024-07-14T07:31:03.416",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045571,1720942263426,-500.0,0.00013808,2,"2024-07-14T07:31:03.426",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045572,1720942263437,-574.54,0.00013808,2,"2024-07-14T07:31:03.437",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045573,1720942263447,-500.0,0.00013808,2,"2024-07-14T07:31:03.447",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045574,1720942263457,-412.8274837,0.00013808,2,"2024-07-14T07:31:03.457",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045575,1720942263466,-500.0,0.00013808,2,"2024-07-14T07:31:03.466",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045576,1720942263476,-1359.02,0.00013808,2,"2024-07-14T07:31:03.476",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045577,1720942263486,-500.0,0.00013808,2,"2024-07-14T07:31:03.486",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045578,1720942263496,-500.0,0.00013808,2,"2024-07-14T07:31:03.496",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045579,1720942263505,-500.0,0.00013808,2,"2024-07-14T07:31:03.505",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045580,1720942263515,-500.0,0.00013808,2,"2024-07-14T07:31:03.515",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045581,1720942263525,-151.0,0.00013808,2,"2024-07-14T07:31:03.525",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045582,1720942263535,-500.0,0.00013808,2,"2024-07-14T07:31:03.535",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045583,1720942263544,-813.43,0.00013808,2,"2024-07-14T07:31:03.544",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045584,1720942263554,-682.17,0.00013808,2,"2024-07-14T07:31:03.554",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045585,1720942263564,-828.19,0.00013808,2,"2024-07-14T07:31:03.564",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045586,1720942263574,-1373.71,0.00013808,2,"2024-07-14T07:31:03.574",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045587,1720942263584,-607.25,0.00013808,2,"2024-07-14T07:31:03.584",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045588,1720942263594,-707.5,0.00013808,2,"2024-07-14T07:31:03.594",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045589,1720942263603,-500.0,0.00013808,2,"2024-07-14T07:31:03.603",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045590,1720942263613,-1024.42,0.00013808,2,"2024-07-14T07:31:03.613",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045591,1720942263623,-500.0,0.00013808,2,"2024-07-14T07:31:03.623",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045592,1720942263633,-500.0,0.00013808,2,"2024-07-14T07:31:03.633",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045593,1720942263643,-500.0,0.00013808,2,"2024-07-14T07:31:03.643",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045594,1720942263654,-500.0,0.00013808,2,"2024-07-14T07:31:03.654",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045595,1720942263663,-500.0,0.00013808,2,"2024-07-14T07:31:03.663",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045596,1720942263674,-789.23,0.00013808,2,"2024-07-14T07:31:03.674",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045597,1720942263684,-500.0,0.00013808,2,"2024-07-14T07:31:03.684",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045598,1720942263693,-151.0,0.00013808,2,"2024-07-14T07:31:03.693",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045599,1720942263703,-500.0,0.00013808,2,"2024-07-14T07:31:03.703",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045600,1720942263713,-565.93,0.00013808,2,"2024-07-14T07:31:03.713",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045601,1720942263723,-805.03,0.00013808,2,"2024-07-14T07:31:03.723",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045602,1720942263732,-578.63,0.00013808,2,"2024-07-14T07:31:03.732",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045603,1720942263743,-1277.4,0.00013808,2,"2024-07-14T07:31:03.743",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045604,1720942263753,-763.16,0.00013808,2,"2024-07-14T07:31:03.753",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045605,1720942263762,-500.0,0.00013808,2,"2024-07-14T07:31:03.762",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045606,1720942263772,-500.0,0.00013808,2,"2024-07-14T07:31:03.772",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045607,1720942263781,-1223.49,0.00013808,2,"2024-07-14T07:31:03.781",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045608,1720942263791,-997.24,0.00013808,2,"2024-07-14T07:31:03.791",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045609,1720942263801,-1223.05,0.00013808,2,"2024-07-14T07:31:03.801",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045610,1720942263811,-693.59,0.00013808,2,"2024-07-14T07:31:03.811",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045611,1720942263820,-500.0,0.00013808,2,"2024-07-14T07:31:03.820",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045612,1720942263830,-500.0,0.00013808,2,"2024-07-14T07:31:03.830",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045613,1720942263839,-686.17,0.00013808,2,"2024-07-14T07:31:03.839",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045614,1720942263849,-500.0,0.00013808,2,"2024-07-14T07:31:03.849",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045615,1720942263859,-500.0,0.00013808,2,"2024-07-14T07:31:03.859",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045616,1720942263869,-1084.92,0.00013808,2,"2024-07-14T07:31:03.869",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045617,1720942263879,-880.57,0.00013808,2,"2024-07-14T07:31:03.879",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045618,1720942263888,-500.0,0.00013808,2,"2024-07-14T07:31:03.888",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045619,1720942263898,-1246.78,0.00013808,2,"2024-07-14T07:31:03.898",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045620,1720942263908,-500.0,0.00013808,2,"2024-07-14T07:31:03.908",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045621,1720942263918,-517.28,0.00013808,2,"2024-07-14T07:31:03.918",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045622,1720942263928,-573.84,0.00013808,2,"2024-07-14T07:31:03.928",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045623,1720942263937,-500.0,0.00013808,2,"2024-07-14T07:31:03.937",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045624,1720942263946,-1357.43,0.00013808,2,"2024-07-14T07:31:03.946",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045625,1720942263956,-500.0,0.00013808,2,"2024-07-14T07:31:03.956",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045626,1720942263966,-500.0,0.00013808,2,"2024-07-14T07:31:03.966",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045627,1720942263976,-654.56,0.00013808,2,"2024-07-14T07:31:03.976",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045628,1720942263986,-500.0,0.00013808,2,"2024-07-14T07:31:03.986",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045629,1720942263996,-500.0,0.00013808,2,"2024-07-14T07:31:03.996",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045630,1720942264006,-1144.62,0.00013808,2,"2024-07-14T07:31:04.006",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045631,1720942264020,-500.0,0.00013808,2,"2024-07-14T07:31:04.020",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045632,1720942264030,-500.0,0.00013808,2,"2024-07-14T07:31:04.030",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045633,1720942264211,-1255.22,0.00013808,2,"2024-07-14T07:31:04.211",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045634,1720942264234,-500.0,0.00013808,2,"2024-07-14T07:31:04.234",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045635,1720942264245,-1662.21,0.00013808,2,"2024-07-14T07:31:04.245",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045636,1720942264255,-500.0,0.00013808,2,"2024-07-14T07:31:04.255",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045637,1720942264265,-500.0,0.00013808,2,"2024-07-14T07:31:04.265",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045638,1720942264276,-500.0,0.00013808,2,"2024-07-14T07:31:04.276",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045639,1720942264286,-500.0,0.00013808,2,"2024-07-14T07:31:04.286",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045640,1720942264295,-500.0,0.00013808,2,"2024-07-14T07:31:04.295",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045641,1720942264305,-500.0,0.00013808,2,"2024-07-14T07:31:04.305",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045642,1720942264315,-500.0,0.00013808,2,"2024-07-14T07:31:04.315",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045643,1720942264324,-151.0,0.00013808,2,"2024-07-14T07:31:04.324",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045644,1720942264334,-500.0,0.00013808,2,"2024-07-14T07:31:04.334",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045645,1720942264344,-1657.58,0.00013808,2,"2024-07-14T07:31:04.344",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045646,1720942264353,-500.0,0.00013808,2,"2024-07-14T07:31:04.353",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045647,1720942264362,-1018.78,0.00013808,2,"2024-07-14T07:31:04.362",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045648,1720942264372,-500.0,0.00013808,2,"2024-07-14T07:31:04.372",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045649,1720942264381,-500.0,0.00013808,2,"2024-07-14T07:31:04.381",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045650,1720942264392,-2326.8,0.00013808,2,"2024-07-14T07:31:04.392",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045651,1720942264402,-1745.09,0.00013808,2,"2024-07-14T07:31:04.402",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045652,1720942264412,-786.63,0.00013808,2,"2024-07-14T07:31:04.412",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045653,1720942264422,-500.0,0.00013808,2,"2024-07-14T07:31:04.422",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045654,1720942264432,-1039.56,0.00013808,2,"2024-07-14T07:31:04.432",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045655,1720942264442,-500.0,0.00013808,2,"2024-07-14T07:31:04.442",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045656,1720942264452,-500.0,0.00013808,2,"2024-07-14T07:31:04.452",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045657,1720942264462,-500.0,0.00013808,2,"2024-07-14T07:31:04.462",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045658,1720942264471,-1675.85,0.00013808,2,"2024-07-14T07:31:04.471",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045659,1720942264482,-611.27,0.00013808,2,"2024-07-14T07:31:04.482",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045660,1720942264492,-1222.98,0.00013808,2,"2024-07-14T07:31:04.492",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045661,1720942264502,-151.0,0.00013808,2,"2024-07-14T07:31:04.502",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045662,1720942264511,-500.0,0.00013808,2,"2024-07-14T07:31:04.511",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045663,1720942264521,-862.3,0.00013808,2,"2024-07-14T07:31:04.521",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045664,1720942264530,-151.0,0.00013808,2,"2024-07-14T07:31:04.530",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045665,1720942264540,-708.13,0.00013808,2,"2024-07-14T07:31:04.540",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045666,1720942264549,-220.089444,0.00013808,2,"2024-07-14T07:31:04.549",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045667,1720942264559,-500.0,0.00013808,2,"2024-07-14T07:31:04.559",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045668,1720942264568,-190.52126043,0.00013808,2,"2024-07-14T07:31:04.568",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045669,1720942264578,-500.0,0.00013808,2,"2024-07-14T07:31:04.578",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045670,1720942264587,-500.0,0.00013808,2,"2024-07-14T07:31:04.587",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045671,1720942264597,-151.0,0.00013808,2,"2024-07-14T07:31:04.597",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045672,1720942264607,-539.51,0.00013808,2,"2024-07-14T07:31:04.607",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045673,1720942264616,-500.0,0.00013808,2,"2024-07-14T07:31:04.616",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045674,1720942264626,-500.0,0.00013808,2,"2024-07-14T07:31:04.626",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045675,1720942264635,-500.0,0.00013808,2,"2024-07-14T07:31:04.635",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045676,1720942264645,-500.0,0.00013808,2,"2024-07-14T07:31:04.645",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045677,1720942264655,-500.0,0.00013808,2,"2024-07-14T07:31:04.655",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045678,1720942264664,-594.42,0.00013808,2,"2024-07-14T07:31:04.664",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045679,1720942264674,-500.0,0.00013808,2,"2024-07-14T07:31:04.674",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045680,1720942264684,-1167.02,0.00013808,2,"2024-07-14T07:31:04.684",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045681,1720942264693,-629.91,0.00013808,2,"2024-07-14T07:31:04.693",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045682,1720942264703,-500.0,0.00013808,2,"2024-07-14T07:31:04.703",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045683,1720942264713,-606.95,0.00013808,2,"2024-07-14T07:31:04.713",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045684,1720942264722,-500.0,0.00013808,2,"2024-07-14T07:31:04.722",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045685,1720942264732,-151.0,0.00013808,2,"2024-07-14T07:31:04.732",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045686,1720942264743,-500.0,0.00013808,2,"2024-07-14T07:31:04.743",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045687,1720942264753,-1350.7,0.00013808,2,"2024-07-14T07:31:04.753",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045688,1720942264763,-500.0,0.00013808,2,"2024-07-14T07:31:04.763",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045689,1720942264773,-699.01,0.00013808,2,"2024-07-14T07:31:04.773",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045690,1720942264783,-500.0,0.00013808,2,"2024-07-14T07:31:04.783",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045691,1720942264793,-500.0,0.00013808,2,"2024-07-14T07:31:04.793",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045692,1720942264803,-500.0,0.00013808,2,"2024-07-14T07:31:04.803",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045693,1720942264813,-500.0,0.00013808,2,"2024-07-14T07:31:04.813",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045694,1720942264822,-500.0,0.00013808,2,"2024-07-14T07:31:04.822",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045695,1720942264832,-500.0,0.00013808,2,"2024-07-14T07:31:04.832",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045696,1720942264842,-569.64,0.00013808,2,"2024-07-14T07:31:04.842",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045697,1720942264852,-500.0,0.00013808,2,"2024-07-14T07:31:04.852",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045698,1720942264863,-151.0,0.00013808,2,"2024-07-14T07:31:04.863",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045699,1720942264873,-616.95,0.00013808,2,"2024-07-14T07:31:04.873",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045700,1720942264883,-500.0,0.00013808,2,"2024-07-14T07:31:04.883",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045701,1720942264893,-858.57,0.00013808,2,"2024-07-14T07:31:04.893",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045702,1720942264902,-500.0,0.00013808,2,"2024-07-14T07:31:04.902",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045703,1720942264911,-1377.67,0.00013808,2,"2024-07-14T07:31:04.911",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045704,1720942264921,-500.0,0.00013808,2,"2024-07-14T07:31:04.921",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045705,1720942264930,-500.0,0.00013808,2,"2024-07-14T07:31:04.930",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045706,1720942264940,-500.0,0.00013808,2,"2024-07-14T07:31:04.940",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045707,1720942264950,-500.0,0.00013808,2,"2024-07-14T07:31:04.950",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045708,1720942264960,-541.42,0.00013808,2,"2024-07-14T07:31:04.960",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045709,1720942264970,-500.0,0.00013808,2,"2024-07-14T07:31:04.970",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045710,1720942264979,-500.0,0.00013808,2,"2024-07-14T07:31:04.979",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045711,1720942264989,-500.0,0.00013808,2,"2024-07-14T07:31:04.989",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045712,1720942264999,-500.0,0.00013808,2,"2024-07-14T07:31:04.999",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045713,1720942265009,-500.0,0.00013808,2,"2024-07-14T07:31:05.009",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045714,1720942265021,-940.75,0.00013808,2,"2024-07-14T07:31:05.021",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045715,1720942265031,-500.0,0.00013808,2,"2024-07-14T07:31:05.031",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045716,1720942265041,-500.0,0.00013808,2,"2024-07-14T07:31:05.041",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045717,1720942265050,-500.0,0.00013808,2,"2024-07-14T07:31:05.050",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045718,1720942265060,-1064.23,0.00013808,2,"2024-07-14T07:31:05.060",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045719,1720942265070,-1877.29,0.00013808,2,"2024-07-14T07:31:05.070",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045720,1720942265080,-500.0,0.00013808,2,"2024-07-14T07:31:05.080",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045721,1720942265092,-643.31,0.00013808,2,"2024-07-14T07:31:05.092",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045722,1720942265101,-1900.55,0.00013808,2,"2024-07-14T07:31:05.101",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045723,1720942265111,-151.0,0.00013808,2,"2024-07-14T07:31:05.111",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045724,1720942265121,-500.0,0.00013808,2,"2024-07-14T07:31:05.121",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045725,1720942265130,-1065.31,0.00013808,2,"2024-07-14T07:31:05.130",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045726,1720942265139,-917.89,0.00013808,2,"2024-07-14T07:31:05.139",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045727,1720942265149,-500.0,0.00013808,2,"2024-07-14T07:31:05.149",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045728,1720942265158,-1854.76,0.00013808,2,"2024-07-14T07:31:05.158",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045729,1720942265168,-500.0,0.00013808,2,"2024-07-14T07:31:05.168",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045730,1720942265177,-562.19461697,0.00013808,2,"2024-07-14T07:31:05.177",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045731,1720942265186,-571.03,0.00013808,2,"2024-07-14T07:31:05.186",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045732,1720942265196,-500.0,0.00013808,2,"2024-07-14T07:31:05.196",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045733,1720942265205,-500.0,0.00013808,2,"2024-07-14T07:31:05.205",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045734,1720942265216,-443.44090065,0.00013808,2,"2024-07-14T07:31:05.216",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045735,1720942265225,-500.0,0.00013808,2,"2024-07-14T07:31:05.225",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045736,1720942265235,-500.0,0.00013808,2,"2024-07-14T07:31:05.235",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045737,1720942265244,-500.0,0.00013808,2,"2024-07-14T07:31:05.244",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045738,1720942265254,-546.93,0.00013808,2,"2024-07-14T07:31:05.254",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045739,1720942265264,-500.0,0.00013808,2,"2024-07-14T07:31:05.264",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045740,1720942265273,-1033.31,0.00013808,2,"2024-07-14T07:31:05.273",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045741,1720942265283,-500.0,0.00013808,2,"2024-07-14T07:31:05.283",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045742,1720942265292,-1443.94,0.00013808,2,"2024-07-14T07:31:05.292",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045743,1720942265302,-500.0,0.00013808,2,"2024-07-14T07:31:05.302",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045744,1720942265312,-500.0,0.00013808,2,"2024-07-14T07:31:05.312",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045745,1720942265321,-500.0,0.00013808,2,"2024-07-14T07:31:05.321",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045746,1720942265331,-500.0,0.00013808,2,"2024-07-14T07:31:05.331",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045747,1720942265340,-500.0,0.00013808,2,"2024-07-14T07:31:05.340",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045748,1720942265350,-500.0,0.00013808,2,"2024-07-14T07:31:05.350",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045749,1720942265360,-500.0,0.00013808,2,"2024-07-14T07:31:05.360",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045750,1720942265369,-500.0,0.00013808,2,"2024-07-14T07:31:05.369",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045751,1720942265379,-500.0,0.00013808,2,"2024-07-14T07:31:05.379",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045752,1720942265389,-500.0,0.00013808,2,"2024-07-14T07:31:05.389",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045753,1720942265398,-939.48,0.00013808,2,"2024-07-14T07:31:05.398",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045754,1720942265408,-690.83,0.00013808,2,"2024-07-14T07:31:05.408",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045755,1720942265418,-1434.02,0.00013808,2,"2024-07-14T07:31:05.418",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045756,1720942265428,-500.0,0.00013808,2,"2024-07-14T07:31:05.428",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045757,1720942265437,-220.930603,0.00013808,2,"2024-07-14T07:31:05.437",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045758,1720942265446,-500.0,0.00013808,2,"2024-07-14T07:31:05.446",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045759,1720942265457,-500.0,0.00013808,2,"2024-07-14T07:31:05.457",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045760,1720942265468,-500.0,0.00013808,2,"2024-07-14T07:31:05.468",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045761,1720942265478,-500.0,0.00013808,2,"2024-07-14T07:31:05.478",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045762,1720942265490,-220.930603,0.00013808,2,"2024-07-14T07:31:05.490",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045763,1720942265500,-507.26,0.00013808,2,"2024-07-14T07:31:05.500",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045764,1720942265509,-500.0,0.00013808,2,"2024-07-14T07:31:05.509",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045765,1720942265522,-500.0,0.00013808,2,"2024-07-14T07:31:05.522",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045766,1720942265532,-500.0,0.00013808,2,"2024-07-14T07:31:05.532",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045767,1720942265545,-500.0,0.00013808,2,"2024-07-14T07:31:05.545",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045768,1720942265555,-758.17,0.00013808,2,"2024-07-14T07:31:05.555",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045769,1720942265565,-500.0,0.00013808,2,"2024-07-14T07:31:05.565",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045770,1720942265576,-500.0,0.00013808,2,"2024-07-14T07:31:05.576",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045771,1720942265586,-478.75455646,0.00013808,2,"2024-07-14T07:31:05.586",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045772,1720942265596,-500.0,0.00013808,2,"2024-07-14T07:31:05.596",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045773,1720942265606,-151.0,0.00013808,2,"2024-07-14T07:31:05.606",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045774,1720942265617,-500.0,0.00013808,2,"2024-07-14T07:31:05.617",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045775,1720942265627,-667.95,0.00013808,2,"2024-07-14T07:31:05.627",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045776,1720942265637,-458.3624,0.00013808,2,"2024-07-14T07:31:05.637",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045777,1720942265651,-500.0,0.00013808,2,"2024-07-14T07:31:05.651",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045778,1720942265662,-500.0,0.00013808,2,"2024-07-14T07:31:05.662",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045779,1720942265672,-620.76418531,0.00013808,2,"2024-07-14T07:31:05.672",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045780,1720942265682,-500.0,0.00013808,2,"2024-07-14T07:31:05.682",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045781,1720942265692,-656.83,0.00013808,2,"2024-07-14T07:31:05.692",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045782,1720942265703,-458.3624,0.00013808,2,"2024-07-14T07:31:05.703",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045783,1720942265713,-151.0,0.00013808,2,"2024-07-14T07:31:05.713",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045784,1720942265723,-500.0,0.00013808,2,"2024-07-14T07:31:05.723",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045785,1720942265733,-500.0,0.00013808,2,"2024-07-14T07:31:05.733",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045786,1720942265744,-1121.81,0.00013808,2,"2024-07-14T07:31:05.744",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045787,1720942265753,-1360.96,0.00013808,2,"2024-07-14T07:31:05.753",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045788,1720942265765,-1333.12,0.00013808,2,"2024-07-14T07:31:05.765",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045789,1720942265776,-1041.25,0.00013808,2,"2024-07-14T07:31:05.776",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045790,1720942265785,-500.0,0.00013808,2,"2024-07-14T07:31:05.785",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045791,1720942265796,-681.059833,0.00013808,2,"2024-07-14T07:31:05.796",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045792,1720942265807,-500.0,0.00013808,2,"2024-07-14T07:31:05.807",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045793,1720942265816,-500.0,0.00013808,2,"2024-07-14T07:31:05.816",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045794,1720942265827,-1587.48,0.00013808,2,"2024-07-14T07:31:05.827",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045795,1720942265836,-681.059833,0.00013808,2,"2024-07-14T07:31:05.836",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045796,1720942265846,-721.7,0.00013808,2,"2024-07-14T07:31:05.846",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045797,1720942265856,-1189.67,0.00013808,2,"2024-07-14T07:31:05.856",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045798,1720942265866,-500.0,0.00013808,2,"2024-07-14T07:31:05.866",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045799,1720942265876,-500.0,0.00013808,2,"2024-07-14T07:31:05.876",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045800,1720942265886,-2094.35,0.00013808,2,"2024-07-14T07:31:05.886",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045801,1720942265895,-500.0,0.00013808,2,"2024-07-14T07:31:05.895",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045802,1720942265905,-500.0,0.00013808,2,"2024-07-14T07:31:05.905",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045803,1720942265914,-1454.73,0.00013808,2,"2024-07-14T07:31:05.914",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045804,1720942265924,-500.0,0.00013808,2,"2024-07-14T07:31:05.924",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045805,1720942265933,-500.0,0.00013808,2,"2024-07-14T07:31:05.933",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045806,1720942265943,-500.0,0.00013808,2,"2024-07-14T07:31:05.943",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045807,1720942265952,-500.0,0.00013808,2,"2024-07-14T07:31:05.952",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045808,1720942265963,-1367.52,0.00013808,2,"2024-07-14T07:31:05.963",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045809,1720942265973,-500.0,0.00013808,2,"2024-07-14T07:31:05.973",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045810,1720942265982,-725.46,0.00013808,2,"2024-07-14T07:31:05.982",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045811,1720942265993,-564.4,0.00013808,2,"2024-07-14T07:31:05.993",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045812,1720942266002,-1181.0,0.00013808,2,"2024-07-14T07:31:06.002",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045813,1720942266011,-500.0,0.00013808,2,"2024-07-14T07:31:06.011",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045814,1720942266025,-500.0,0.00013808,2,"2024-07-14T07:31:06.025",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045815,1720942266034,-500.0,0.00013808,2,"2024-07-14T07:31:06.034",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045816,1720942266043,-376.24281374,0.00013808,2,"2024-07-14T07:31:06.043",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045817,1720942266054,-500.0,0.00013808,2,"2024-07-14T07:31:06.054",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045818,1720942266064,-500.0,0.00013808,2,"2024-07-14T07:31:06.064",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045819,1720942266073,-500.0,0.00013808,2,"2024-07-14T07:31:06.073",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045820,1720942266083,-500.0,0.00013808,2,"2024-07-14T07:31:06.083",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045821,1720942266095,-500.0,0.00013808,2,"2024-07-14T07:31:06.095",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045822,1720942266104,-500.0,0.00013808,2,"2024-07-14T07:31:06.104",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045823,1720942266114,-640.24,0.00013808,2,"2024-07-14T07:31:06.114",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045824,1720942266124,-500.0,0.00013808,2,"2024-07-14T07:31:06.124",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045825,1720942266133,-500.0,0.00013808,2,"2024-07-14T07:31:06.133",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045826,1720942266143,-662.78,0.00013808,2,"2024-07-14T07:31:06.143",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045827,1720942266153,-500.0,0.00013808,2,"2024-07-14T07:31:06.153",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045828,1720942266162,-500.0,0.00013808,2,"2024-07-14T07:31:06.162",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045829,1720942266171,-500.0,0.00013808,2,"2024-07-14T07:31:06.171",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045830,1720942266181,-687.37,0.00013808,2,"2024-07-14T07:31:06.181",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045831,1720942266190,-500.0,0.00013808,2,"2024-07-14T07:31:06.190",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045832,1720942266200,-500.0,0.00013808,2,"2024-07-14T07:31:06.200",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045833,1720942266209,-500.0,0.00013808,2,"2024-07-14T07:31:06.209",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045834,1720942266218,-500.0,0.00013808,2,"2024-07-14T07:31:06.218",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045835,1720942266228,-151.0,0.00013808,2,"2024-07-14T07:31:06.228",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045836,1720942266239,-151.0,0.00013808,2,"2024-07-14T07:31:06.239",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045837,1720942266248,-1285.15,0.00013808,2,"2024-07-14T07:31:06.248",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045838,1720942266257,-151.0,0.00013808,2,"2024-07-14T07:31:06.257",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045839,1720942266269,-1102.17,0.00013808,2,"2024-07-14T07:31:06.269",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045840,1720942266279,-500.0,0.00013808,2,"2024-07-14T07:31:06.279",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045841,1720942266288,-1226.59,0.00013808,2,"2024-07-14T07:31:06.288",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045842,1720942266297,-500.0,0.00013808,2,"2024-07-14T07:31:06.297",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045843,1720942266307,-652.74,0.00013808,2,"2024-07-14T07:31:06.307",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045844,1720942266316,-500.0,0.00013808,2,"2024-07-14T07:31:06.316",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045845,1720942266326,-500.0,0.00013808,2,"2024-07-14T07:31:06.326",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045846,1720942266336,-500.0,0.00013808,2,"2024-07-14T07:31:06.336",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045847,1720942266345,-500.0,0.00013808,2,"2024-07-14T07:31:06.345",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045848,1720942266354,-529.57,0.00013808,2,"2024-07-14T07:31:06.354",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045849,1720942266364,-151.0,0.00013808,2,"2024-07-14T07:31:06.364",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045850,1720942266373,-151.0,0.00013808,2,"2024-07-14T07:31:06.373",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045851,1720942266382,-500.0,0.00013808,2,"2024-07-14T07:31:06.382",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045852,1720942266392,-500.0,0.00013808,2,"2024-07-14T07:31:06.392",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045853,1720942266401,-807.57,0.00013808,2,"2024-07-14T07:31:06.401",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045854,1720942266410,-151.0,0.00013808,2,"2024-07-14T07:31:06.410",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045855,1720942266420,-727.14,0.00013808,2,"2024-07-14T07:31:06.420",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045856,1720942266429,-500.0,0.00013808,2,"2024-07-14T07:31:06.429",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045857,1720942266439,-500.0,0.00013808,2,"2024-07-14T07:31:06.439",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045858,1720942266448,-500.0,0.00013808,2,"2024-07-14T07:31:06.448",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045859,1720942266457,-500.0,0.00013808,2,"2024-07-14T07:31:06.457",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045860,1720942266467,-1172.02,0.00013808,2,"2024-07-14T07:31:06.467",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045861,1720942266476,-500.0,0.00013808,2,"2024-07-14T07:31:06.476",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045862,1720942266486,-722.7,0.00013808,2,"2024-07-14T07:31:06.486",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045863,1720942266495,-500.0,0.00013808,2,"2024-07-14T07:31:06.495",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045864,1720942266505,-500.0,0.00013808,2,"2024-07-14T07:31:06.505",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045865,1720942266514,-151.0,0.00013808,2,"2024-07-14T07:31:06.514",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045866,1720942266523,-151.0,0.00013808,2,"2024-07-14T07:31:06.523",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045867,1720942266532,-151.0,0.00013808,2,"2024-07-14T07:31:06.532",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045868,1720942266541,-151.0,0.00013808,2,"2024-07-14T07:31:06.541",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045869,1720942266551,-500.0,0.00013808,2,"2024-07-14T07:31:06.551",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045870,1720942266560,-500.0,0.00013808,2,"2024-07-14T07:31:06.560",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045871,1720942266570,-500.0,0.00013808,2,"2024-07-14T07:31:06.570",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045872,1720942266579,-1133.18,0.00013808,2,"2024-07-14T07:31:06.579",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045873,1720942266588,-261.091657,0.00013808,2,"2024-07-14T07:31:06.588",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045874,1720942266597,-854.5,0.00013808,2,"2024-07-14T07:31:06.597",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045875,1720942266607,-771.88,0.00013808,2,"2024-07-14T07:31:06.607",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045876,1720942266616,-151.0,0.00013808,2,"2024-07-14T07:31:06.616",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045877,1720942266626,-151.0,0.00013808,2,"2024-07-14T07:31:06.626",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045878,1720942266636,-684.73,0.00013808,2,"2024-07-14T07:31:06.636",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045879,1720942266645,-151.0,0.00013808,2,"2024-07-14T07:31:06.645",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045880,1720942266707,-151.0,0.00013808,2,"2024-07-14T07:31:06.707",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045881,1720942266716,-500.0,0.00013808,2,"2024-07-14T07:31:06.716",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045882,1720942266726,-261.091657,0.00013808,2,"2024-07-14T07:31:06.726",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045883,1720942266735,-500.0,0.00013808,2,"2024-07-14T07:31:06.735",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045884,1720942266746,-542.04,0.00013808,2,"2024-07-14T07:31:06.746",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045885,1720942266755,-500.0,0.00013808,2,"2024-07-14T07:31:06.755",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045886,1720942266766,-500.0,0.00013808,2,"2024-07-14T07:31:06.766",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045887,1720942266775,-760.0,0.00013808,2,"2024-07-14T07:31:06.775",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045888,1720942266784,-1329.65,0.00013808,2,"2024-07-14T07:31:06.784",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045889,1720942266795,-151.0,0.00013808,2,"2024-07-14T07:31:06.795",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045890,1720942266805,-671.57,0.00013808,2,"2024-07-14T07:31:06.805",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045891,1720942266817,-500.0,0.00013808,2,"2024-07-14T07:31:06.817",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045892,1720942266827,-537.07,0.00013808,2,"2024-07-14T07:31:06.827",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045893,1720942266838,-489.71680039,0.00013808,2,"2024-07-14T07:31:06.838",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045894,1720942266849,-151.0,0.00013808,2,"2024-07-14T07:31:06.849",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045895,1720942266859,-151.0,0.00013808,2,"2024-07-14T07:31:06.859",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045896,1720942266870,-998.05,0.00013808,2,"2024-07-14T07:31:06.870",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045897,1720942266879,-165.122692,0.00013808,2,"2024-07-14T07:31:06.879",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045898,1720942266889,-825.57,0.00013808,2,"2024-07-14T07:31:06.889",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045899,1720942266899,-500.0,0.00013808,2,"2024-07-14T07:31:06.899",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045900,1720942266909,-500.0,0.00013808,2,"2024-07-14T07:31:06.909",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045901,1720942266920,-1029.31,0.00013808,2,"2024-07-14T07:31:06.920",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045902,1720942266931,-500.0,0.00013808,2,"2024-07-14T07:31:06.931",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045903,1720942266940,-500.0,0.00013808,2,"2024-07-14T07:31:06.940",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045904,1720942266951,-917.72,0.00013808,2,"2024-07-14T07:31:06.951",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045905,1720942266961,-500.0,0.00013808,2,"2024-07-14T07:31:06.961",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045906,1720942266972,-500.0,0.00013808,2,"2024-07-14T07:31:06.972",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045907,1720942266983,-982.29,0.00013808,2,"2024-07-14T07:31:06.983",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045908,1720942266994,-500.0,0.00013808,2,"2024-07-14T07:31:06.994",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045909,1720942267003,-151.0,0.00013808,2,"2024-07-14T07:31:07.003",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045910,1720942267014,-951.65,0.00013808,2,"2024-07-14T07:31:07.014",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045911,1720942267025,-500.0,0.00013808,2,"2024-07-14T07:31:07.025",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045912,1720942267035,-704.36,0.00013808,2,"2024-07-14T07:31:07.035",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045913,1720942267046,-1035.1,0.00013808,2,"2024-07-14T07:31:07.046",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045914,1720942267056,-151.0,0.00013808,2,"2024-07-14T07:31:07.056",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045915,1720942267067,-500.0,0.00013808,2,"2024-07-14T07:31:07.067",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045916,1720942267078,-1431.59,0.00013808,2,"2024-07-14T07:31:07.078",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045917,1720942267090,-500.0,0.00013808,2,"2024-07-14T07:31:07.090",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045918,1720942267101,-500.0,0.00013808,2,"2024-07-14T07:31:07.101",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045919,1720942267112,-500.0,0.00013808,2,"2024-07-14T07:31:07.112",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045920,1720942267121,-151.0,0.00013808,2,"2024-07-14T07:31:07.121",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045921,1720942267131,-218.467657,0.00013808,2,"2024-07-14T07:31:07.131",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045922,1720942267141,-656.52,0.00013808,2,"2024-07-14T07:31:07.141",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045923,1720942267151,-691.63,0.00013808,2,"2024-07-14T07:31:07.151",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045924,1720942267160,-885.34,0.00013808,2,"2024-07-14T07:31:07.160",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045925,1720942267171,-500.0,0.00013808,2,"2024-07-14T07:31:07.171",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045926,1720942267181,-932.27,0.00013808,2,"2024-07-14T07:31:07.181",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045927,1720942267190,-755.4,0.00013808,2,"2024-07-14T07:31:07.190",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045928,1720942267199,-500.0,0.00013808,2,"2024-07-14T07:31:07.199",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045929,1720942267208,-500.0,0.00013808,2,"2024-07-14T07:31:07.208",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045930,1720942267217,-500.0,0.00013808,2,"2024-07-14T07:31:07.217",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045931,1720942267229,-500.0,0.00013808,2,"2024-07-14T07:31:07.229",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045932,1720942267241,-660.12897,0.00013808,2,"2024-07-14T07:31:07.241",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045933,1720942267250,-500.0,0.00013808,2,"2024-07-14T07:31:07.250",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045934,1720942267259,-500.0,0.00013808,2,"2024-07-14T07:31:07.259",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045935,1720942267268,-500.0,0.00013808,2,"2024-07-14T07:31:07.268",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045936,1720942267277,-1330.71,0.00013808,2,"2024-07-14T07:31:07.277",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045937,1720942267286,-709.14,0.00013808,2,"2024-07-14T07:31:07.286",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045938,1720942267295,-500.0,0.00013808,2,"2024-07-14T07:31:07.295",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045939,1720942267304,-500.0,0.00013808,2,"2024-07-14T07:31:07.304",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045940,1720942267313,-500.0,0.00013808,2,"2024-07-14T07:31:07.313",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045941,1720942267323,-1039.28,0.00013808,2,"2024-07-14T07:31:07.323",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045942,1720942267332,-1414.71,0.00013808,2,"2024-07-14T07:31:07.332",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045943,1720942267342,-151.0,0.00013808,2,"2024-07-14T07:31:07.342",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045944,1720942267351,-151.0,0.00013808,2,"2024-07-14T07:31:07.351",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045945,1720942267360,-921.54,0.00013808,2,"2024-07-14T07:31:07.360",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045946,1720942267370,-1241.59,0.00013808,2,"2024-07-14T07:31:07.370",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045947,1720942267379,-1286.96,0.00013808,2,"2024-07-14T07:31:07.379",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045948,1720942267388,-500.0,0.00013808,2,"2024-07-14T07:31:07.388",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045949,1720942267398,-561.54,0.00013808,2,"2024-07-14T07:31:07.398",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045950,1720942267408,-500.0,0.00013808,2,"2024-07-14T07:31:07.408",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045951,1720942267417,-989.45,0.00013808,2,"2024-07-14T07:31:07.417",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045952,1720942267426,-577.66,0.00013808,2,"2024-07-14T07:31:07.426",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045953,1720942267436,-318.27615191,0.00013808,2,"2024-07-14T07:31:07.436",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045954,1720942267445,-756.93,0.00013808,2,"2024-07-14T07:31:07.445",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045955,1720942267455,-500.0,0.00013808,2,"2024-07-14T07:31:07.455",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045956,1720942267464,-814.48,0.00013808,2,"2024-07-14T07:31:07.464",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045957,1720942267473,-500.0,0.00013808,2,"2024-07-14T07:31:07.473",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045958,1720942267483,-757.05,0.00013808,2,"2024-07-14T07:31:07.483",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045959,1720942267493,-500.0,0.00013808,2,"2024-07-14T07:31:07.493",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045960,1720942267502,-671.61,0.00013808,2,"2024-07-14T07:31:07.502",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045961,1720942267511,-1128.18,0.00013808,2,"2024-07-14T07:31:07.511",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045962,1720942267521,-379.02136133,0.00013808,2,"2024-07-14T07:31:07.521",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045963,1720942267530,-500.0,0.00013808,2,"2024-07-14T07:31:07.530",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045964,1720942267540,-935.07,0.00013808,2,"2024-07-14T07:31:07.540",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045965,1720942267549,-919.0,0.00013808,2,"2024-07-14T07:31:07.549",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045966,1720942267558,-500.0,0.00013808,2,"2024-07-14T07:31:07.558",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045967,1720942267567,-635.76,0.00013808,2,"2024-07-14T07:31:07.567",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045968,1720942267577,-500.0,0.00013808,2,"2024-07-14T07:31:07.577",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045969,1720942267586,-1320.51,0.00013808,2,"2024-07-14T07:31:07.586",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045970,1720942267596,-500.0,0.00013808,2,"2024-07-14T07:31:07.596",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045971,1720942267605,-977.85,0.00013808,2,"2024-07-14T07:31:07.605",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045972,1720942267615,-500.0,0.00013808,2,"2024-07-14T07:31:07.615",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045973,1720942267625,-709.37,0.00013808,2,"2024-07-14T07:31:07.625",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045974,1720942267634,-2318.83,0.00013808,2,"2024-07-14T07:31:07.634",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045975,1720942267643,-1012.38,0.00013808,2,"2024-07-14T07:31:07.643",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045976,1720942267653,-541.82,0.00013808,2,"2024-07-14T07:31:07.653",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045977,1720942267662,-1185.29,0.00013808,2,"2024-07-14T07:31:07.662",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045978,1720942267671,-594.41,0.00013808,2,"2024-07-14T07:31:07.671",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045979,1720942267681,-1827.05,0.00013808,2,"2024-07-14T07:31:07.681",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045980,1720942267690,-500.0,0.00013808,2,"2024-07-14T07:31:07.690",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045981,1720942267699,-940.12,0.00013808,2,"2024-07-14T07:31:07.699",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045982,1720942267708,-500.0,0.00013808,2,"2024-07-14T07:31:07.708",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045983,1720942267718,-868.55,0.00013808,2,"2024-07-14T07:31:07.718",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045984,1720942267727,-500.0,0.00013808,2,"2024-07-14T07:31:07.727",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045985,1720942267737,-1547.09,0.00013808,2,"2024-07-14T07:31:07.737",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045986,1720942267747,-1029.01,0.00013808,2,"2024-07-14T07:31:07.747",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045987,1720942267756,-1009.0,0.00013808,2,"2024-07-14T07:31:07.756",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045988,1720942267766,-500.0,0.00013808,2,"2024-07-14T07:31:07.766",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045989,1720942267775,-500.0,0.00013808,2,"2024-07-14T07:31:07.775",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045990,1720942267784,-1613.15,0.00013808,2,"2024-07-14T07:31:07.784",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045991,1720942267793,-500.0,0.00013808,2,"2024-07-14T07:31:07.793",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045992,1720942267802,-500.0,0.00013808,2,"2024-07-14T07:31:07.802",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045993,1720942267812,-500.0,0.00013808,2,"2024-07-14T07:31:07.812",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045994,1720942267821,-500.0,0.00013808,2,"2024-07-14T07:31:07.821",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045995,1720942267831,-543.14,0.00013808,2,"2024-07-14T07:31:07.831",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045996,1720942267840,-590.61,0.00013808,2,"2024-07-14T07:31:07.840",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045997,1720942267850,-606.89,0.00013808,2,"2024-07-14T07:31:07.850",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045998,1720942267859,-525.26,0.00013808,2,"2024-07-14T07:31:07.859",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332045999,1720942267868,-151.0,0.00013808,2,"2024-07-14T07:31:07.868",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046000,1720942267877,-796.34,0.00013808,2,"2024-07-14T07:31:07.877",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046001,1720942267887,-1793.21,0.00013808,2,"2024-07-14T07:31:07.887",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046002,1720942267896,-500.0,0.00013808,2,"2024-07-14T07:31:07.896",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046003,1720942267905,-500.0,0.00013808,2,"2024-07-14T07:31:07.905",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046004,1720942267915,-1872.39,0.00013808,2,"2024-07-14T07:31:07.915",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046005,1720942267924,-836.83,0.00013808,2,"2024-07-14T07:31:07.924",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046006,1720942267933,-500.0,0.00013808,2,"2024-07-14T07:31:07.933",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046007,1720942267942,-500.0,0.00013808,2,"2024-07-14T07:31:07.942",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046008,1720942267952,-393.19120519,0.00013808,2,"2024-07-14T07:31:07.952",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046009,1720942267961,-549.08,0.00013808,2,"2024-07-14T07:31:07.961",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046010,1720942267970,-500.0,0.00013808,2,"2024-07-14T07:31:07.970",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046011,1720942267979,-500.0,0.00013808,2,"2024-07-14T07:31:07.979",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046012,1720942267990,-500.0,0.00013808,2,"2024-07-14T07:31:07.990",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046013,1720942267998,-1316.31,0.00013808,2,"2024-07-14T07:31:07.998",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046014,1720942268008,-151.0,0.00013808,2,"2024-07-14T07:31:08.008",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046015,1720942268019,-789.42,0.00013808,2,"2024-07-14T07:31:08.019",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046016,1720942268028,-151.0,0.00013808,2,"2024-07-14T07:31:08.028",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046017,1720942268037,-1199.78,0.00013808,2,"2024-07-14T07:31:08.037",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046018,1720942268046,-500.0,0.00013808,2,"2024-07-14T07:31:08.046",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046019,1720942268055,-500.0,0.00013808,2,"2024-07-14T07:31:08.055",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046020,1720942268066,-500.0,0.00013808,2,"2024-07-14T07:31:08.066",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046021,1720942268075,-500.0,0.00013808,2,"2024-07-14T07:31:08.075",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046022,1720942268084,-500.0,0.00013808,2,"2024-07-14T07:31:08.084",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046023,1720942268095,-500.0,0.00013808,2,"2024-07-14T07:31:08.095",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046024,1720942268104,-1565.64,0.00013808,2,"2024-07-14T07:31:08.104",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046025,1720942268114,-500.0,0.00013808,2,"2024-07-14T07:31:08.114",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046026,1720942268123,-500.0,0.00013808,2,"2024-07-14T07:31:08.123",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046027,1720942268132,-500.0,0.00013808,2,"2024-07-14T07:31:08.132",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046028,1720942268142,-2244.95,0.00013808,2,"2024-07-14T07:31:08.142",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046029,1720942268151,-616.69,0.00013808,2,"2024-07-14T07:31:08.151",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046030,1720942268161,-1968.59,0.00013808,2,"2024-07-14T07:31:08.161",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046031,1720942268170,-1020.94,0.00013808,2,"2024-07-14T07:31:08.170",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046032,1720942268179,-500.0,0.00013808,2,"2024-07-14T07:31:08.179",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046033,1720942268188,-159.06204326,0.00013808,2,"2024-07-14T07:31:08.188",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046034,1720942268197,-647.92,0.00013808,2,"2024-07-14T07:31:08.197",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046035,1720942268206,-500.0,0.00013808,2,"2024-07-14T07:31:08.206",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046036,1720942268216,-1449.59,0.00013808,2,"2024-07-14T07:31:08.216",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046037,1720942268225,-1823.32,0.00013808,2,"2024-07-14T07:31:08.225",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046038,1720942268235,-524.76,0.00013808,2,"2024-07-14T07:31:08.235",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046039,1720942268247,-825.21,0.00013808,2,"2024-07-14T07:31:08.247",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046040,1720942268256,-545.0,0.00013808,2,"2024-07-14T07:31:08.256",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046041,1720942268266,-500.0,0.00013808,2,"2024-07-14T07:31:08.266",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046042,1720942268275,-1103.01,0.00013808,2,"2024-07-14T07:31:08.275",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046043,1720942268284,-649.05,0.00013808,2,"2024-07-14T07:31:08.284",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046044,1720942268294,-367.6509927,0.00013808,2,"2024-07-14T07:31:08.294",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046045,1720942268303,-630.87,0.00013808,2,"2024-07-14T07:31:08.303",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046046,1720942268313,-1526.18,0.00013808,2,"2024-07-14T07:31:08.313",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046047,1720942268322,-576.17,0.00013808,2,"2024-07-14T07:31:08.322",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046048,1720942268331,-500.0,0.00013808,2,"2024-07-14T07:31:08.331",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046049,1720942268341,-500.0,0.00013808,2,"2024-07-14T07:31:08.341",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046050,1720942268350,-500.0,0.00013808,2,"2024-07-14T07:31:08.350",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046051,1720942268359,-633.98,0.00013808,2,"2024-07-14T07:31:08.359",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046052,1720942268368,-1073.62,0.00013808,2,"2024-07-14T07:31:08.368",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046053,1720942268378,-591.18,0.00013808,2,"2024-07-14T07:31:08.378",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046054,1720942268387,-541.87,0.00013808,2,"2024-07-14T07:31:08.387",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046055,1720942268396,-1702.2,0.00013808,2,"2024-07-14T07:31:08.396",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046056,1720942268405,-1266.32,0.00013808,2,"2024-07-14T07:31:08.405",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046057,1720942268414,-702.0,0.00013808,2,"2024-07-14T07:31:08.414",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046058,1720942268423,-151.0,0.00013808,2,"2024-07-14T07:31:08.423",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046059,1720942268433,-160.427688,0.00013808,2,"2024-07-14T07:31:08.433",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046060,1720942268442,-524.39,0.00013808,2,"2024-07-14T07:31:08.442",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046061,1720942268451,-500.0,0.00013808,2,"2024-07-14T07:31:08.451",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046062,1720942268460,-547.05,0.00013808,2,"2024-07-14T07:31:08.460",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046063,1720942268469,-500.0,0.00013808,2,"2024-07-14T07:31:08.469",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046064,1720942268479,-151.0,0.00013808,2,"2024-07-14T07:31:08.479",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046065,1720942268488,-500.0,0.00013808,2,"2024-07-14T07:31:08.488",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046066,1720942268499,-982.43,0.00013808,2,"2024-07-14T07:31:08.499",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046067,1720942268508,-1368.37,0.00013808,2,"2024-07-14T07:31:08.508",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046068,1720942268518,-500.0,0.00013808,2,"2024-07-14T07:31:08.518",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046069,1720942268527,-500.0,0.00013808,2,"2024-07-14T07:31:08.527",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046070,1720942268536,-500.0,0.00013808,2,"2024-07-14T07:31:08.536",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046071,1720942268546,-500.0,0.00013808,2,"2024-07-14T07:31:08.546",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046072,1720942268555,-878.2,0.00013808,2,"2024-07-14T07:31:08.555",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046073,1720942268565,-500.0,0.00013808,2,"2024-07-14T07:31:08.565",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046074,1720942268574,-500.0,0.00013808,2,"2024-07-14T07:31:08.574",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046075,1720942268583,-151.0,0.00013808,2,"2024-07-14T07:31:08.583",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046076,1720942268592,-500.0,0.00013808,2,"2024-07-14T07:31:08.592",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046077,1720942268601,-521.67,0.00013808,2,"2024-07-14T07:31:08.601",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046078,1720942268610,-500.0,0.00013808,2,"2024-07-14T07:31:08.610",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046079,1720942268619,-1416.36,0.00013808,2,"2024-07-14T07:31:08.619",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046080,1720942268628,-927.78,0.00013808,2,"2024-07-14T07:31:08.628",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046081,1720942268637,-500.0,0.00013808,2,"2024-07-14T07:31:08.637",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046082,1720942268646,-500.0,0.00013808,2,"2024-07-14T07:31:08.646",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046083,1720942268655,-500.0,0.00013808,2,"2024-07-14T07:31:08.655",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046084,1720942268664,-500.0,0.00013808,2,"2024-07-14T07:31:08.664",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046085,1720942268673,-500.0,0.00013808,2,"2024-07-14T07:31:08.673",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046086,1720942268683,-500.0,0.00013808,2,"2024-07-14T07:31:08.683",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046087,1720942268692,-500.0,0.00013808,2,"2024-07-14T07:31:08.692",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046088,1720942268701,-500.0,0.00013808,2,"2024-07-14T07:31:08.701",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046089,1720942268710,-500.0,0.00013808,2,"2024-07-14T07:31:08.710",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046090,1720942268719,-868.58,0.00013808,2,"2024-07-14T07:31:08.719",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046091,1720942268729,-500.0,0.00013808,2,"2024-07-14T07:31:08.729",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046092,1720942268738,-3257.09,0.00013808,2,"2024-07-14T07:31:08.738",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046093,1720942268748,-500.0,0.00013808,2,"2024-07-14T07:31:08.748",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046094,1720942268757,-500.0,0.00013808,2,"2024-07-14T07:31:08.757",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046095,1720942268767,-632.99,0.00013808,2,"2024-07-14T07:31:08.767",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046096,1720942268776,-500.0,0.00013808,2,"2024-07-14T07:31:08.776",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046097,1720942268785,-500.0,0.00013808,2,"2024-07-14T07:31:08.785",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046098,1720942268794,-500.0,0.00013808,2,"2024-07-14T07:31:08.794",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046099,1720942268804,-578.15918276,0.00013808,2,"2024-07-14T07:31:08.804",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046100,1720942268813,-500.0,0.00013808,2,"2024-07-14T07:31:08.813",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046101,1720942268823,-500.0,0.00013808,2,"2024-07-14T07:31:08.823",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046102,1720942268831,-759.25,0.00013808,2,"2024-07-14T07:31:08.831",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046103,1720942268840,-500.0,0.00013808,2,"2024-07-14T07:31:08.840",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046104,1720942268850,-1159.67,0.00013808,2,"2024-07-14T07:31:08.850",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046105,1720942268859,-500.0,0.00013808,2,"2024-07-14T07:31:08.859",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046106,1720942268867,-500.0,0.00013808,2,"2024-07-14T07:31:08.867",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046107,1720942268877,-500.0,0.00013808,2,"2024-07-14T07:31:08.877",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046108,1720942268886,-1177.72,0.00013808,2,"2024-07-14T07:31:08.886",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046109,1720942268895,-500.0,0.00013808,2,"2024-07-14T07:31:08.895",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046110,1720942268904,-500.0,0.00013808,2,"2024-07-14T07:31:08.904",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046111,1720942268914,-2483.26,0.00013808,2,"2024-07-14T07:31:08.914",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046112,1720942268923,-500.0,0.00013808,2,"2024-07-14T07:31:08.923",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046113,1720942268932,-500.0,0.00013808,2,"2024-07-14T07:31:08.932",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046114,1720942268941,-1063.23,0.00013808,2,"2024-07-14T07:31:08.941",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046115,1720942268950,-500.0,0.00013808,2,"2024-07-14T07:31:08.950",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046116,1720942268959,-343.09165049,0.00013808,2,"2024-07-14T07:31:08.959",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046117,1720942268968,-926.17,0.00013808,2,"2024-07-14T07:31:08.968",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046118,1720942268978,-500.0,0.00013808,2,"2024-07-14T07:31:08.978",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046119,1720942268987,-1974.25,0.00013808,2,"2024-07-14T07:31:08.987",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046120,1720942268998,-763.24,0.00013808,2,"2024-07-14T07:31:08.998",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046121,1720942269007,-500.0,0.00013808,2,"2024-07-14T07:31:09.007",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046122,1720942269020,-500.0,0.00013808,2,"2024-07-14T07:31:09.020",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046123,1720942269030,-985.59,0.00013808,2,"2024-07-14T07:31:09.030",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046124,1720942269039,-151.0,0.00013808,2,"2024-07-14T07:31:09.039",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046125,1720942269048,-500.0,0.00013808,2,"2024-07-14T07:31:09.048",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046126,1720942269059,-500.0,0.00013808,2,"2024-07-14T07:31:09.059",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046127,1720942269068,-772.6,0.00013808,2,"2024-07-14T07:31:09.068",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046128,1720942269077,-368.76,0.00013808,2,"2024-07-14T07:31:09.077",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046129,1720942269086,-500.0,0.00013808,2,"2024-07-14T07:31:09.086",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046130,1720942269098,-500.0,0.00013808,2,"2024-07-14T07:31:09.098",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046131,1720942269107,-2774.12,0.00013808,2,"2024-07-14T07:31:09.107",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046132,1720942269116,-470.7,0.00013808,2,"2024-07-14T07:31:09.116",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046133,1720942269125,-594.69,0.00013808,2,"2024-07-14T07:31:09.125",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046134,1720942269134,-500.0,0.00013808,2,"2024-07-14T07:31:09.134",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046135,1720942269144,-1591.5,0.00013808,2,"2024-07-14T07:31:09.144",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046136,1720942269153,-500.0,0.00013808,2,"2024-07-14T07:31:09.153",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046137,1720942269162,-500.0,0.00013808,2,"2024-07-14T07:31:09.162",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046138,1720942269171,-500.0,0.00013808,2,"2024-07-14T07:31:09.171",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046139,1720942269180,-500.0,0.00013808,2,"2024-07-14T07:31:09.180",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046140,1720942269189,-500.0,0.00013808,2,"2024-07-14T07:31:09.189",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046141,1720942269198,-564.58,0.00013808,2,"2024-07-14T07:31:09.198",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046142,1720942269207,-500.0,0.00013808,2,"2024-07-14T07:31:09.207",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046143,1720942269216,-706.32,0.00013808,2,"2024-07-14T07:31:09.216",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046144,1720942269226,-500.0,0.00013808,2,"2024-07-14T07:31:09.226",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046145,1720942269235,-644.55285774,0.00013808,2,"2024-07-14T07:31:09.235",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046146,1720942269245,-1001.83,0.00013808,2,"2024-07-14T07:31:09.245",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046147,1720942269254,-500.0,0.00013808,2,"2024-07-14T07:31:09.254",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046148,1720942269265,-500.0,0.00013808,2,"2024-07-14T07:31:09.265",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046149,1720942269274,-1137.97,0.00013808,2,"2024-07-14T07:31:09.274",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046150,1720942269284,-1304.32,0.00013808,2,"2024-07-14T07:31:09.284",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046151,1720942269293,-500.0,0.00013808,2,"2024-07-14T07:31:09.293",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046152,1720942269302,-500.0,0.00013808,2,"2024-07-14T07:31:09.302",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046153,1720942269311,-844.95,0.00013808,2,"2024-07-14T07:31:09.311",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046154,1720942269320,-716.3,0.00013808,2,"2024-07-14T07:31:09.320",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046155,1720942269330,-151.0,0.00013808,2,"2024-07-14T07:31:09.330",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046156,1720942269340,-500.0,0.00013808,2,"2024-07-14T07:31:09.340",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046157,1720942269349,-2781.05,0.00013808,2,"2024-07-14T07:31:09.349",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046158,1720942269358,-500.0,0.00013808,2,"2024-07-14T07:31:09.358",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046159,1720942269367,-500.0,0.00013808,2,"2024-07-14T07:31:09.367",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046160,1720942269376,-151.0,0.00013808,2,"2024-07-14T07:31:09.376",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046161,1720942269385,-500.0,0.00013808,2,"2024-07-14T07:31:09.385",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046162,1720942269394,-500.0,0.00013808,2,"2024-07-14T07:31:09.394",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046163,1720942269405,-500.0,0.00013808,2,"2024-07-14T07:31:09.405",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046164,1720942269414,-500.0,0.00013808,2,"2024-07-14T07:31:09.414",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046165,1720942269425,-151.0,0.00013808,2,"2024-07-14T07:31:09.425",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046166,1720942269436,-500.0,0.00013808,2,"2024-07-14T07:31:09.436",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046167,1720942269448,-782.27,0.00013808,2,"2024-07-14T07:31:09.448",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046168,1720942269458,-9706.57,0.00013808,2,"2024-07-14T07:31:09.458",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046169,1720942269469,-1038.87,0.00013808,2,"2024-07-14T07:31:09.469",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046170,1720942269479,-546.01,0.00013808,2,"2024-07-14T07:31:09.479",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046171,1720942269492,-500.0,0.00013808,2,"2024-07-14T07:31:09.492",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046172,1720942269503,-500.0,0.00013808,2,"2024-07-14T07:31:09.503",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046173,1720942269513,-500.0,0.00013808,2,"2024-07-14T07:31:09.513",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046174,1720942269522,-500.0,0.00013808,2,"2024-07-14T07:31:09.522",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046175,1720942269532,-151.0,0.00013808,2,"2024-07-14T07:31:09.532",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046176,1720942269544,-500.0,0.00013808,2,"2024-07-14T07:31:09.544",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046177,1720942269555,-459.98791896,0.00013808,2,"2024-07-14T07:31:09.555",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046178,1720942270029,-40.01208104,0.00013808,2,"2024-07-14T07:31:10.029",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046179,1720942270039,-469.15581258,0.00013808,2,"2024-07-14T07:31:10.039",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046180,1720942270080,-26.30199664,0.00013808,2,"2024-07-14T07:31:10.080",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046181,1720942270089,-525.63425707,0.00013808,2,"2024-07-14T07:31:10.089",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046182,1720942270569,-500.0,0.00013698,2,"2024-07-14T07:31:10.569",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046183,1720942270578,-500.0,0.00013698,2,"2024-07-14T07:31:10.578",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046184,1720942270588,-500.0,0.00013698,2,"2024-07-14T07:31:10.588",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046185,1720942270598,-500.0,0.00013698,2,"2024-07-14T07:31:10.598",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046186,1720942270607,-500.0,0.00013698,2,"2024-07-14T07:31:10.607",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046187,1720942270617,-500.0,0.00013753,2,"2024-07-14T07:31:10.617",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046188,1720942270626,-500.0,0.00013753,2,"2024-07-14T07:31:10.626",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046189,1720942270635,-500.0,0.00013753,2,"2024-07-14T07:31:10.635",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046190,1720942270645,-500.0,0.00013753,2,"2024-07-14T07:31:10.645",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046191,1720942270654,-535.59330254,0.00013753,2,"2024-07-14T07:31:10.654",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046192,1720942270664,-1064.57290604,0.00013808,2,"2024-07-14T07:31:10.664",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046193,1720942270811,-51.20283689,0.00013808,2,"2024-07-14T07:31:10.811",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046194,1720942270824,-891.03,0.00013808,2,"2024-07-14T07:31:10.824",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046195,1720942270834,-500.0,0.00013808,2,"2024-07-14T07:31:10.834",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046196,1720942270844,-1089.23,0.00013808,2,"2024-07-14T07:31:10.844",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046197,1720942270854,-991.84,0.00013808,2,"2024-07-14T07:31:10.854",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046198,1720942270864,-567.63,0.00013808,2,"2024-07-14T07:31:10.864",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046199,1720942270874,-571.59593757,0.00013808,2,"2024-07-14T07:31:10.874",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046200,1720942270883,-500.0,0.00013808,2,"2024-07-14T07:31:10.883",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046201,1720942270893,-389.91719759,0.00013808,2,"2024-07-14T07:31:10.893",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046202,1720942270902,-500.0,0.00013808,2,"2024-07-14T07:31:10.902",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046203,1720942270912,-500.0,0.00013808,2,"2024-07-14T07:31:10.912",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046204,1720942270921,-500.0,0.00013808,2,"2024-07-14T07:31:10.921",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046205,1720942270931,-500.0,0.00013808,2,"2024-07-14T07:31:10.931",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046206,1720942270940,-500.0,0.00013808,2,"2024-07-14T07:31:10.940",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046207,1720942270950,-180.02,0.00013808,2,"2024-07-14T07:31:10.950",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046208,1720942270959,-500.0,0.00013808,2,"2024-07-14T07:31:10.959",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046209,1720942270969,-911.79042944,0.00013808,2,"2024-07-14T07:31:10.969",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046210,1720942270978,-58145.08215175,0.00013833,2,"2024-07-14T07:31:10.978",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046211,1720942270987,-669.234055,0.00013859,2,"2024-07-14T07:31:10.987",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046212,1720942270998,-353.572813,0.00013859,2,"2024-07-14T07:31:10.998",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046213,1720942271007,-451.867419,0.00013859,2,"2024-07-14T07:31:11.007",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046214,1720942271020,-402.669615,0.00013859,2,"2024-07-14T07:31:11.020",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046215,1720942271029,-371.521522,0.00013859,2,"2024-07-14T07:31:11.029",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046216,1720942271039,-175.951869,0.00013859,2,"2024-07-14T07:31:11.039",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046217,1720942271049,-169.824385,0.00013859,2,"2024-07-14T07:31:11.049",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046218,1720942271061,-183.927364,0.00013859,2,"2024-07-14T07:31:11.061",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046219,1720942271072,-183.481257,0.00013859,2,"2024-07-14T07:31:11.072",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046220,1720942271082,-174.239093,0.00013859,2,"2024-07-14T07:31:11.082",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046221,1720942271096,-500.0,0.00013862,2,"2024-07-14T07:31:11.096",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046222,1720942271106,-500.0,0.00013862,2,"2024-07-14T07:31:11.106",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046223,1720942271116,-500.0,0.00013862,2,"2024-07-14T07:31:11.116",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046224,1720942271126,-500.0,0.00013863,2,"2024-07-14T07:31:11.126",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046225,1720942271136,-500.0,0.00013863,2,"2024-07-14T07:31:11.136",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046226,1720942271147,-769.98,0.00013863,2,"2024-07-14T07:31:11.147",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046227,1720942271157,-845.84,0.00013863,2,"2024-07-14T07:31:11.157",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046228,1720942271167,-500.0,0.00013863,2,"2024-07-14T07:31:11.167",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046229,1720942271176,-772.81,0.00013863,2,"2024-07-14T07:31:11.176",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046230,1720942271186,-714.84,0.00013863,2,"2024-07-14T07:31:11.186",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046231,1720942271195,-596.58,0.00013863,2,"2024-07-14T07:31:11.195",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046232,1720942271206,-500.0,0.00013863,2,"2024-07-14T07:31:11.206",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046233,1720942271216,-663.65,0.00013863,2,"2024-07-14T07:31:11.216",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046234,1720942271226,-500.0,0.00013863,2,"2024-07-14T07:31:11.226",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046235,1720942271237,-500.0,0.00013863,2,"2024-07-14T07:31:11.237",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046236,1720942271248,-1078.34,0.00013863,2,"2024-07-14T07:31:11.248",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046237,1720942271258,-500.0,0.00013863,2,"2024-07-14T07:31:11.258",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046238,1720942271268,-500.0,0.00013863,2,"2024-07-14T07:31:11.268",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046239,1720942271278,-500.0,0.00013863,2,"2024-07-14T07:31:11.278",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046240,1720942271288,-896.8,0.00013863,2,"2024-07-14T07:31:11.288",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046241,1720942271297,-500.0,0.00013863,2,"2024-07-14T07:31:11.297",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046242,1720942271307,-756.47,0.00013863,2,"2024-07-14T07:31:11.307",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046243,1720942271317,-1107.32,0.00013863,2,"2024-07-14T07:31:11.317",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046244,1720942271328,-634.56,0.00013863,2,"2024-07-14T07:31:11.328",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046245,1720942271337,-500.0,0.00013863,2,"2024-07-14T07:31:11.337",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046246,1720942271347,-500.0,0.00013863,2,"2024-07-14T07:31:11.347",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046247,1720942271357,-500.0,0.00013863,2,"2024-07-14T07:31:11.357",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046248,1720942271367,-375.98129476,0.00013863,2,"2024-07-14T07:31:11.367",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046249,1720942271377,-635.48,0.00013863,2,"2024-07-14T07:31:11.377",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046250,1720942271387,-593.02429811,0.00013863,2,"2024-07-14T07:31:11.387",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046251,1720942271398,-582.24,0.00013863,2,"2024-07-14T07:31:11.398",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046252,1720942271408,-500.0,0.00013863,2,"2024-07-14T07:31:11.408",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046253,1720942271418,-750.32,0.00013863,2,"2024-07-14T07:31:11.418",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046254,1720942271429,-163.218332,0.00013863,2,"2024-07-14T07:31:11.429",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046255,1720942271439,-500.0,0.00013863,2,"2024-07-14T07:31:11.439",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046256,1720942271449,-506.81,0.00013863,2,"2024-07-14T07:31:11.449",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046257,1720942271459,-500.0,0.00013863,2,"2024-07-14T07:31:11.459",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046258,1720942271469,-802.56,0.00013863,2,"2024-07-14T07:31:11.469",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046259,1720942271478,-500.0,0.00013863,2,"2024-07-14T07:31:11.478",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046260,1720942271488,-500.0,0.00013863,2,"2024-07-14T07:31:11.488",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046261,1720942271498,-500.0,0.00013863,2,"2024-07-14T07:31:11.498",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046262,1720942271507,-500.0,0.00013863,2,"2024-07-14T07:31:11.507",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046263,1720942271517,-500.65,0.00013863,2,"2024-07-14T07:31:11.517",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046264,1720942271527,-500.0,0.00013863,2,"2024-07-14T07:31:11.527",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046265,1720942271537,-874.76,0.00013863,2,"2024-07-14T07:31:11.537",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046266,1720942271548,-500.0,0.00013863,2,"2024-07-14T07:31:11.548",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046267,1720942271558,-575.25,0.00013863,2,"2024-07-14T07:31:11.558",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046268,1720942271567,-744.79,0.00013863,2,"2024-07-14T07:31:11.567",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046269,1720942271576,-500.0,0.00013863,2,"2024-07-14T07:31:11.576",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046270,1720942271585,-151.0,0.00013863,2,"2024-07-14T07:31:11.585",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046271,1720942271595,-151.0,0.00013863,2,"2024-07-14T07:31:11.595",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046272,1720942271606,-500.0,0.00013863,2,"2024-07-14T07:31:11.606",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046273,1720942271616,-500.0,0.00013863,2,"2024-07-14T07:31:11.616",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046274,1720942271625,-500.0,0.00013863,2,"2024-07-14T07:31:11.625",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046275,1720942271635,-151.0,0.00013863,2,"2024-07-14T07:31:11.635",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046276,1720942271646,-500.0,0.00013863,2,"2024-07-14T07:31:11.646",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046277,1720942271657,-579.01,0.00013863,2,"2024-07-14T07:31:11.657",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046278,1720942271668,-500.0,0.00013863,2,"2024-07-14T07:31:11.668",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046279,1720942271678,-500.0,0.00013863,2,"2024-07-14T07:31:11.678",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046280,1720942271688,-791.1,0.00013863,2,"2024-07-14T07:31:11.688",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046281,1720942271700,-500.0,0.00013863,2,"2024-07-14T07:31:11.700",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046282,1720942271710,-500.0,0.00013863,2,"2024-07-14T07:31:11.710",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046283,1720942271720,-500.0,0.00013863,2,"2024-07-14T07:31:11.720",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046284,1720942271732,-500.0,0.00013863,2,"2024-07-14T07:31:11.732",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046285,1720942271742,-500.0,0.00013863,2,"2024-07-14T07:31:11.742",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046286,1720942271753,-151.0,0.00013863,2,"2024-07-14T07:31:11.753",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046287,1720942271764,-500.0,0.00013863,2,"2024-07-14T07:31:11.764",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046288,1720942271774,-151.0,0.00013863,2,"2024-07-14T07:31:11.774",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046289,1720942271785,-1162.27,0.00013863,2,"2024-07-14T07:31:11.785",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046290,1720942271796,-1473.34,0.00013863,2,"2024-07-14T07:31:11.796",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046291,1720942271808,-643.73,0.00013863,2,"2024-07-14T07:31:11.808",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046292,1720942271819,-500.0,0.00013863,2,"2024-07-14T07:31:11.819",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046293,1720942271830,-279.78743589,0.00013863,2,"2024-07-14T07:31:11.830",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046294,1720942271842,-500.0,0.00013863,2,"2024-07-14T07:31:11.842",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046295,1720942271852,-500.0,0.00013863,2,"2024-07-14T07:31:11.852",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046296,1720942271863,-500.0,0.00013863,2,"2024-07-14T07:31:11.863",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046297,1720942271874,-1110.08,0.00013863,2,"2024-07-14T07:31:11.874",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046298,1720942271886,-500.0,0.00013863,2,"2024-07-14T07:31:11.886",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046299,1720942271897,-562.82,0.00013863,2,"2024-07-14T07:31:11.897",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046300,1720942271907,-500.0,0.00013863,2,"2024-07-14T07:31:11.907",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046301,1720942271918,-500.0,0.00013863,2,"2024-07-14T07:31:11.918",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046302,1720942271928,-500.0,0.00013863,2,"2024-07-14T07:31:11.928",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046303,1720942271938,-500.0,0.00013863,2,"2024-07-14T07:31:11.938",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046304,1720942271948,-151.0,0.00013863,2,"2024-07-14T07:31:11.948",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046305,1720942271959,-500.0,0.00013863,2,"2024-07-14T07:31:11.959",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046306,1720942271970,-393.67884558,0.00013863,2,"2024-07-14T07:31:11.970",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046307,1720942271979,-586.7,0.00013863,2,"2024-07-14T07:31:11.979",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046308,1720942271988,-589.73,0.00013863,2,"2024-07-14T07:31:11.988",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046309,1720942271999,-813.87,0.00013863,2,"2024-07-14T07:31:11.999",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046310,1720942272008,-500.0,0.00013863,2,"2024-07-14T07:31:12.008",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046311,1720942272021,-500.0,0.00013863,2,"2024-07-14T07:31:12.021",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046312,1720942272030,-500.0,0.00013863,2,"2024-07-14T07:31:12.030",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046313,1720942272039,-500.0,0.00013863,2,"2024-07-14T07:31:12.039",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046314,1720942272049,-500.0,0.00013863,2,"2024-07-14T07:31:12.049",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046315,1720942272060,-500.0,0.00013863,2,"2024-07-14T07:31:12.060",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046316,1720942272070,-500.0,0.00013863,2,"2024-07-14T07:31:12.070",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046317,1720942272080,-500.0,0.00013863,2,"2024-07-14T07:31:12.080",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046318,1720942272089,-671.28,0.00013863,2,"2024-07-14T07:31:12.089",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046319,1720942272099,-151.0,0.00013863,2,"2024-07-14T07:31:12.099",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046320,1720942272110,-500.0,0.00013863,2,"2024-07-14T07:31:12.110",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046321,1720942272119,-1137.71,0.00013863,2,"2024-07-14T07:31:12.119",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046322,1720942272129,-500.0,0.00013863,2,"2024-07-14T07:31:12.129",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046323,1720942272139,-500.0,0.00013863,2,"2024-07-14T07:31:12.139",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046324,1720942272148,-747.56,0.00013863,2,"2024-07-14T07:31:12.148",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046325,1720942272160,-500.0,0.00013863,2,"2024-07-14T07:31:12.160",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046326,1720942272169,-500.0,0.00013863,2,"2024-07-14T07:31:12.169",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046327,1720942272179,-822.42,0.00013863,2,"2024-07-14T07:31:12.179",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046328,1720942272189,-635.64,0.00013863,2,"2024-07-14T07:31:12.189",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046329,1720942272199,-500.0,0.00013863,2,"2024-07-14T07:31:12.199",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046330,1720942272208,-514.96007579,0.00013863,2,"2024-07-14T07:31:12.208",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046331,1720942272218,-500.0,0.00013863,2,"2024-07-14T07:31:12.218",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046332,1720942272228,-1193.27,0.00013863,2,"2024-07-14T07:31:12.228",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046333,1720942272237,-500.0,0.00013863,2,"2024-07-14T07:31:12.237",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046334,1720942272248,-1079.52,0.00013863,2,"2024-07-14T07:31:12.248",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046335,1720942272258,-500.0,0.00013863,2,"2024-07-14T07:31:12.258",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046336,1720942272267,-500.0,0.00013863,2,"2024-07-14T07:31:12.267",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046337,1720942272279,-151.0,0.00013863,2,"2024-07-14T07:31:12.279",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046338,1720942272288,-500.0,0.00013863,2,"2024-07-14T07:31:12.288",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046339,1720942272298,-542.08,0.00013863,2,"2024-07-14T07:31:12.298",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046340,1720942272309,-151.0,0.00013863,2,"2024-07-14T07:31:12.309",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046341,1720942272319,-500.0,0.00013863,2,"2024-07-14T07:31:12.319",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046342,1720942272330,-500.0,0.00013863,2,"2024-07-14T07:31:12.330",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046343,1720942272339,-500.0,0.00013863,2,"2024-07-14T07:31:12.339",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046344,1720942272351,-560.48,0.00013863,2,"2024-07-14T07:31:12.351",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046345,1720942272360,-500.0,0.00013863,2,"2024-07-14T07:31:12.360",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046346,1720942272371,-500.0,0.00013863,2,"2024-07-14T07:31:12.371",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046347,1720942272382,-1077.55,0.00013863,2,"2024-07-14T07:31:12.382",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046348,1720942272393,-964.35,0.00013863,2,"2024-07-14T07:31:12.393",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046349,1720942272403,-151.0,0.00013863,2,"2024-07-14T07:31:12.403",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046350,1720942272412,-500.0,0.00013863,2,"2024-07-14T07:31:12.412",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046351,1720942272421,-500.0,0.00013863,2,"2024-07-14T07:31:12.421",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046352,1720942272432,-500.0,0.00013863,2,"2024-07-14T07:31:12.432",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046353,1720942272441,-604.88,0.00013863,2,"2024-07-14T07:31:12.441",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046354,1720942272453,-2131.66,0.00013863,2,"2024-07-14T07:31:12.453",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046355,1720942272463,-950.53,0.00013863,2,"2024-07-14T07:31:12.463",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046356,1720942272473,-500.0,0.00013863,2,"2024-07-14T07:31:12.473",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046357,1720942272482,-1580.61,0.00013863,2,"2024-07-14T07:31:12.482",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046358,1720942272492,-642.41,0.00013863,2,"2024-07-14T07:31:12.492",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046359,1720942272503,-500.0,0.00013863,2,"2024-07-14T07:31:12.503",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046360,1720942272512,-390.16115168,0.00013863,2,"2024-07-14T07:31:12.512",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046361,1720942272522,-500.0,0.00013863,2,"2024-07-14T07:31:12.522",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046362,1720942272532,-500.0,0.00013863,2,"2024-07-14T07:31:12.532",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046363,1720942272541,-442.67067581,0.00013863,2,"2024-07-14T07:31:12.541",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046364,1720942272551,-602.55,0.00013863,2,"2024-07-14T07:31:12.551",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046365,1720942272561,-695.43,0.00013863,2,"2024-07-14T07:31:12.561",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046366,1720942272571,-1382.1,0.00013863,2,"2024-07-14T07:31:12.571",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046367,1720942272582,-500.0,0.00013863,2,"2024-07-14T07:31:12.582",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046368,1720942272594,-500.0,0.00013863,2,"2024-07-14T07:31:12.594",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046369,1720942272605,-500.0,0.00013863,2,"2024-07-14T07:31:12.605",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046370,1720942272617,-768.25,0.00013863,2,"2024-07-14T07:31:12.617",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046371,1720942272626,-500.0,0.00013863,2,"2024-07-14T07:31:12.626",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046372,1720942272635,-500.0,0.00013863,2,"2024-07-14T07:31:12.635",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046373,1720942272645,-1121.28,0.00013863,2,"2024-07-14T07:31:12.645",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046374,1720942272656,-870.82,0.00013863,2,"2024-07-14T07:31:12.656",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046375,1720942272667,-151.0,0.00013863,2,"2024-07-14T07:31:12.667",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046376,1720942272677,-770.79,0.00013863,2,"2024-07-14T07:31:12.677",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046377,1720942272687,-500.0,0.00013863,2,"2024-07-14T07:31:12.687",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046378,1720942272696,-690.16,0.00013863,2,"2024-07-14T07:31:12.696",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046379,1720942272706,-151.0,0.00013863,2,"2024-07-14T07:31:12.706",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046380,1720942272715,-942.52,0.00013863,2,"2024-07-14T07:31:12.715",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046381,1720942272724,-819.36,0.00013863,2,"2024-07-14T07:31:12.724",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046382,1720942272734,-1183.77,0.00013863,2,"2024-07-14T07:31:12.734",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046383,1720942273048,-714.85,0.00013863,2,"2024-07-14T07:31:13.048",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046384,1720942273060,-594.24,0.00013863,2,"2024-07-14T07:31:13.060",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046385,1720942273070,-500.0,0.00013863,2,"2024-07-14T07:31:13.070",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046386,1720942273080,-500.0,0.00013863,2,"2024-07-14T07:31:13.080",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046387,1720942273089,-151.0,0.00013863,2,"2024-07-14T07:31:13.089",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046388,1720942273101,-1262.53,0.00013863,2,"2024-07-14T07:31:13.101",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046389,1720942273112,-1193.02,0.00013863,2,"2024-07-14T07:31:13.112",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046390,1720942273122,-500.0,0.00013863,2,"2024-07-14T07:31:13.122",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046391,1720942273133,-660.98,0.00013863,2,"2024-07-14T07:31:13.133",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046392,1720942273143,-500.0,0.00013863,2,"2024-07-14T07:31:13.143",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046393,1720942273154,-500.0,0.00013863,2,"2024-07-14T07:31:13.154",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046394,1720942273165,-500.0,0.00013863,2,"2024-07-14T07:31:13.165",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046395,1720942273174,-2306.15,0.00013863,2,"2024-07-14T07:31:13.174",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046396,1720942273185,-715.02,0.00013863,2,"2024-07-14T07:31:13.185",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046397,1720942273195,-730.84,0.00013863,2,"2024-07-14T07:31:13.195",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046398,1720942273205,-614.39701166,0.00013863,2,"2024-07-14T07:31:13.205",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046399,1720942273215,-1739.63,0.00013863,2,"2024-07-14T07:31:13.215",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046400,1720942273224,-500.0,0.00013863,2,"2024-07-14T07:31:13.224",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046401,1720942273234,-500.0,0.00013863,2,"2024-07-14T07:31:13.234",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046402,1720942273244,-1612.72,0.00013863,2,"2024-07-14T07:31:13.244",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046403,1720942273254,-500.0,0.00013863,2,"2024-07-14T07:31:13.254",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046404,1720942273264,-500.0,0.00013863,2,"2024-07-14T07:31:13.264",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046405,1720942273274,-1718.95,0.00013863,2,"2024-07-14T07:31:13.274",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046406,1720942273284,-842.66,0.00013863,2,"2024-07-14T07:31:13.284",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046407,1720942273294,-151.0,0.00013863,2,"2024-07-14T07:31:13.294",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046408,1720942273303,-1745.81,0.00013863,2,"2024-07-14T07:31:13.303",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046409,1720942273312,-1239.42,0.00013863,2,"2024-07-14T07:31:13.312",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046410,1720942273323,-500.0,0.00013863,2,"2024-07-14T07:31:13.323",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046411,1720942273332,-500.0,0.00013863,2,"2024-07-14T07:31:13.332",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046412,1720942273341,-151.0,0.00013863,2,"2024-07-14T07:31:13.341",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046413,1720942273350,-500.0,0.00013863,2,"2024-07-14T07:31:13.350",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046414,1720942273360,-500.0,0.00013863,2,"2024-07-14T07:31:13.360",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046415,1720942273370,-1550.79,0.00013863,2,"2024-07-14T07:31:13.370",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046416,1720942273380,-500.0,0.00013863,2,"2024-07-14T07:31:13.380",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046417,1720942273391,-1218.97,0.00013863,2,"2024-07-14T07:31:13.391",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046418,1720942273402,-345.131296,0.00013863,2,"2024-07-14T07:31:13.402",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046419,1720942273412,-500.0,0.00013863,2,"2024-07-14T07:31:13.412",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046420,1720942273423,-345.131296,0.00013863,2,"2024-07-14T07:31:13.423",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046421,1720942273434,-500.0,0.00013863,2,"2024-07-14T07:31:13.434",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046422,1720942273445,-869.73,0.00013863,2,"2024-07-14T07:31:13.445",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046423,1720942273455,-500.0,0.00013863,2,"2024-07-14T07:31:13.455",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046424,1720942273467,-1130.31,0.00013863,2,"2024-07-14T07:31:13.467",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046425,1720942273477,-628.18,0.00013863,2,"2024-07-14T07:31:13.477",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046426,1720942273486,-500.0,0.00013863,2,"2024-07-14T07:31:13.486",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046427,1720942273497,-1557.09,0.00013863,2,"2024-07-14T07:31:13.497",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046428,1720942273506,-500.0,0.00013863,2,"2024-07-14T07:31:13.506",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046429,1720942273517,-500.33,0.00013863,2,"2024-07-14T07:31:13.517",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046430,1720942273528,-500.0,0.00013863,2,"2024-07-14T07:31:13.528",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046431,1720942273539,-500.0,0.00013863,2,"2024-07-14T07:31:13.539",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046432,1720942273549,-846.37,0.00013863,2,"2024-07-14T07:31:13.549",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046433,1720942273560,-500.0,0.00013863,2,"2024-07-14T07:31:13.560",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046434,1720942273571,-500.0,0.00013863,2,"2024-07-14T07:31:13.571",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046435,1720942273582,-2196.01,0.00013863,2,"2024-07-14T07:31:13.582",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046436,1720942273593,-500.0,0.00013863,2,"2024-07-14T07:31:13.593",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046437,1720942273603,-500.0,0.00013863,2,"2024-07-14T07:31:13.603",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046438,1720942273612,-500.0,0.00013863,2,"2024-07-14T07:31:13.612",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046439,1720942273622,-589.44604598,0.00013863,2,"2024-07-14T07:31:13.622",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046440,1720942273631,-500.0,0.00013863,2,"2024-07-14T07:31:13.631",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046441,1720942273640,-947.73,0.00013863,2,"2024-07-14T07:31:13.640",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046442,1720942273650,-500.0,0.00013863,2,"2024-07-14T07:31:13.650",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046443,1720942273659,-704.59,0.00013863,2,"2024-07-14T07:31:13.659",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046444,1720942273669,-650.94,0.00013863,2,"2024-07-14T07:31:13.669",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046445,1720942273678,-500.0,0.00013863,2,"2024-07-14T07:31:13.678",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046446,1720942273688,-500.0,0.00013863,2,"2024-07-14T07:31:13.688",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046447,1720942273697,-500.0,0.00013863,2,"2024-07-14T07:31:13.697",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046448,1720942273707,-151.0,0.00013863,2,"2024-07-14T07:31:13.707",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046449,1720942273718,-591.67,0.00013863,2,"2024-07-14T07:31:13.718",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046450,1720942273727,-500.0,0.00013863,2,"2024-07-14T07:31:13.727",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046451,1720942273739,-500.0,0.00013863,2,"2024-07-14T07:31:13.739",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046452,1720942273749,-500.12,0.00013863,2,"2024-07-14T07:31:13.749",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046453,1720942273758,-1562.18,0.00013863,2,"2024-07-14T07:31:13.758",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046454,1720942273768,-378.4804369,0.00013863,2,"2024-07-14T07:31:13.768",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046455,1720942273778,-500.0,0.00013863,2,"2024-07-14T07:31:13.778",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046456,1720942273789,-334.55148599,0.00013863,2,"2024-07-14T07:31:13.789",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046457,1720942273802,-500.0,0.00013863,2,"2024-07-14T07:31:13.802",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046458,1720942273812,-230.51613566,0.00013863,2,"2024-07-14T07:31:13.812",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046459,1720942273821,-500.0,0.00013863,2,"2024-07-14T07:31:13.821",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046460,1720942273831,-2244.93,0.00013863,2,"2024-07-14T07:31:13.831",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046461,1720942273840,-625.0,0.00013863,2,"2024-07-14T07:31:13.840",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046462,1720942273850,-574.54,0.00013863,2,"2024-07-14T07:31:13.850",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046463,1720942273859,-500.0,0.00013863,2,"2024-07-14T07:31:13.859",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046464,1720942273869,-500.0,0.00013863,2,"2024-07-14T07:31:13.869",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046465,1720942273879,-1359.02,0.00013863,2,"2024-07-14T07:31:13.879",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046466,1720942273889,-500.0,0.00013863,2,"2024-07-14T07:31:13.889",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046467,1720942273899,-500.0,0.00013863,2,"2024-07-14T07:31:13.899",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046468,1720942273908,-500.0,0.00013863,2,"2024-07-14T07:31:13.908",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046469,1720942273919,-615.14054495,0.00013863,2,"2024-07-14T07:31:13.919",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046470,1720942273929,-500.0,0.00013863,2,"2024-07-14T07:31:13.929",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046471,1720942273939,-151.0,0.00013863,2,"2024-07-14T07:31:13.939",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046472,1720942273948,-813.43,0.00013863,2,"2024-07-14T07:31:13.948",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046473,1720942273958,-682.17,0.00013863,2,"2024-07-14T07:31:13.958",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046474,1720942273967,-828.19,0.00013863,2,"2024-07-14T07:31:13.967",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046475,1720942273978,-1373.71,0.00013863,2,"2024-07-14T07:31:13.978",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046476,1720942273987,-607.25,0.00013863,2,"2024-07-14T07:31:13.987",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046477,1720942273997,-707.5,0.00013863,2,"2024-07-14T07:31:13.997",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046478,1720942274007,-500.0,0.00013863,2,"2024-07-14T07:31:14.007",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046479,1720942274018,-1024.42,0.00013863,2,"2024-07-14T07:31:14.018",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046480,1720942274028,-500.0,0.00013863,2,"2024-07-14T07:31:14.028",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046481,1720942274038,-500.0,0.00013863,2,"2024-07-14T07:31:14.038",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046482,1720942274047,-500.0,0.00013863,2,"2024-07-14T07:31:14.047",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046483,1720942274057,-500.0,0.00013863,2,"2024-07-14T07:31:14.057",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046484,1720942274067,-789.23,0.00013863,2,"2024-07-14T07:31:14.067",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046485,1720942274077,-500.0,0.00013863,2,"2024-07-14T07:31:14.077",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046486,1720942274087,-151.0,0.00013863,2,"2024-07-14T07:31:14.087",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046487,1720942274097,-500.0,0.00013863,2,"2024-07-14T07:31:14.097",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046488,1720942274107,-565.93,0.00013863,2,"2024-07-14T07:31:14.107",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046489,1720942274116,-805.03,0.00013863,2,"2024-07-14T07:31:14.116",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046490,1720942274126,-578.63,0.00013863,2,"2024-07-14T07:31:14.126",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046491,1720942274135,-1277.4,0.00013863,2,"2024-07-14T07:31:14.135",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046492,1720942274145,-763.16,0.00013863,2,"2024-07-14T07:31:14.145",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046493,1720942274154,-1223.49,0.00013863,2,"2024-07-14T07:31:14.154",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046494,1720942274164,-997.24,0.00013863,2,"2024-07-14T07:31:14.164",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046495,1720942274173,-1223.05,0.00013863,2,"2024-07-14T07:31:14.173",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046496,1720942274184,-693.59,0.00013863,2,"2024-07-14T07:31:14.184",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046497,1720942274193,-500.0,0.00013863,2,"2024-07-14T07:31:14.193",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046498,1720942274203,-686.17,0.00013863,2,"2024-07-14T07:31:14.203",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046499,1720942274212,-1084.92,0.00013863,2,"2024-07-14T07:31:14.212",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046500,1720942274221,-880.57,0.00013863,2,"2024-07-14T07:31:14.221",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046501,1720942274231,-1246.78,0.00013863,2,"2024-07-14T07:31:14.231",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046502,1720942274240,-500.0,0.00013863,2,"2024-07-14T07:31:14.240",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046503,1720942274250,-517.28,0.00013863,2,"2024-07-14T07:31:14.250",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046504,1720942274260,-573.84,0.00013863,2,"2024-07-14T07:31:14.260",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046505,1720942274270,-1357.43,0.00013863,2,"2024-07-14T07:31:14.270",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046506,1720942274280,-500.0,0.00013863,2,"2024-07-14T07:31:14.280",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046507,1720942274289,-500.0,0.00013863,2,"2024-07-14T07:31:14.289",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046508,1720942274299,-654.56,0.00013863,2,"2024-07-14T07:31:14.299",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046509,1720942274309,-500.0,0.00013863,2,"2024-07-14T07:31:14.309",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046510,1720942274319,-500.0,0.00013863,2,"2024-07-14T07:31:14.319",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046511,1720942274328,-1144.62,0.00013863,2,"2024-07-14T07:31:14.328",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046512,1720942274339,-500.0,0.00013863,2,"2024-07-14T07:31:14.339",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046513,1720942274348,-500.0,0.00013863,2,"2024-07-14T07:31:14.348",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046514,1720942274358,-1255.22,0.00013863,2,"2024-07-14T07:31:14.358",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046515,1720942274367,-500.0,0.00013863,2,"2024-07-14T07:31:14.367",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046516,1720942274377,-1662.21,0.00013863,2,"2024-07-14T07:31:14.377",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046517,1720942274386,-500.0,0.00013863,2,"2024-07-14T07:31:14.386",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046518,1720942274395,-500.0,0.00013863,2,"2024-07-14T07:31:14.395",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046519,1720942274405,-500.0,0.00013863,2,"2024-07-14T07:31:14.405",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046520,1720942274415,-500.0,0.00013863,2,"2024-07-14T07:31:14.415",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046521,1720942274424,-151.0,0.00013863,2,"2024-07-14T07:31:14.424",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046522,1720942274433,-1657.58,0.00013863,2,"2024-07-14T07:31:14.433",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046523,1720942274443,-500.0,0.00013863,2,"2024-07-14T07:31:14.443",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046524,1720942274452,-1018.78,0.00013863,2,"2024-07-14T07:31:14.452",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046525,1720942274461,-500.0,0.00013863,2,"2024-07-14T07:31:14.461",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046526,1720942274471,-500.0,0.00013863,2,"2024-07-14T07:31:14.471",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046527,1720942274480,-2326.8,0.00013863,2,"2024-07-14T07:31:14.480",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046528,1720942274490,-1745.09,0.00013863,2,"2024-07-14T07:31:14.490",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046529,1720942274500,-786.63,0.00013863,2,"2024-07-14T07:31:14.500",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046530,1720942274509,-500.0,0.00013863,2,"2024-07-14T07:31:14.509",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046531,1720942274518,-1039.56,0.00013863,2,"2024-07-14T07:31:14.518",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046532,1720942274528,-500.0,0.00013863,2,"2024-07-14T07:31:14.528",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046533,1720942274538,-1675.85,0.00013863,2,"2024-07-14T07:31:14.538",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046534,1720942274547,-611.27,0.00013863,2,"2024-07-14T07:31:14.547",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046535,1720942274557,-1222.98,0.00013863,2,"2024-07-14T07:31:14.557",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046536,1720942274566,-268.358351,0.00013863,2,"2024-07-14T07:31:14.566",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046537,1720942274576,-500.0,0.00013863,2,"2024-07-14T07:31:14.576",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046538,1720942274585,-862.3,0.00013863,2,"2024-07-14T07:31:14.585",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046539,1720942274595,-151.0,0.00013863,2,"2024-07-14T07:31:14.595",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046540,1720942274604,-708.13,0.00013863,2,"2024-07-14T07:31:14.604",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046541,1720942274614,-586.22289482,0.00013863,2,"2024-07-14T07:31:14.614",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046542,1720942274623,-500.0,0.00013863,2,"2024-07-14T07:31:14.623",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046543,1720942274633,-151.0,0.00013863,2,"2024-07-14T07:31:14.633",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046544,1720942274642,-539.51,0.00013863,2,"2024-07-14T07:31:14.642",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046545,1720942274652,-500.0,0.00013863,2,"2024-07-14T07:31:14.652",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046546,1720942274661,-500.0,0.00013863,2,"2024-07-14T07:31:14.661",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046547,1720942274671,-278.02016145,0.00013863,2,"2024-07-14T07:31:14.671",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046548,1720942274680,-594.42,0.00013863,2,"2024-07-14T07:31:14.680",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046549,1720942274690,-500.0,0.00013863,2,"2024-07-14T07:31:14.690",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046550,1720942274699,-1167.02,0.00013863,2,"2024-07-14T07:31:14.699",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046551,1720942274709,-629.91,0.00013863,2,"2024-07-14T07:31:14.709",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046552,1720942274718,-500.0,0.00013863,2,"2024-07-14T07:31:14.718",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046553,1720942274728,-606.95,0.00013863,2,"2024-07-14T07:31:14.728",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046554,1720942274738,-151.0,0.00013863,2,"2024-07-14T07:31:14.738",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046555,1720942274749,-581.8,0.00013863,2,"2024-07-14T07:31:14.749",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046556,1720942274758,-1350.7,0.00013863,2,"2024-07-14T07:31:14.758",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046557,1720942274768,-699.01,0.00013863,2,"2024-07-14T07:31:14.768",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046558,1720942274778,-500.0,0.00013863,2,"2024-07-14T07:31:14.778",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046559,1720942274787,-500.0,0.00013863,2,"2024-07-14T07:31:14.787",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046560,1720942274797,-569.64,0.00013863,2,"2024-07-14T07:31:14.797",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046561,1720942274806,-151.0,0.00013863,2,"2024-07-14T07:31:14.806",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046562,1720942274816,-616.95,0.00013863,2,"2024-07-14T07:31:14.816",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046563,1720942274825,-500.0,0.00013863,2,"2024-07-14T07:31:14.825",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046564,1720942274834,-858.57,0.00013863,2,"2024-07-14T07:31:14.834",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046565,1720942274844,-500.0,0.00013863,2,"2024-07-14T07:31:14.844",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046566,1720942274853,-1377.67,0.00013863,2,"2024-07-14T07:31:14.853",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046567,1720942274863,-500.0,0.00013863,2,"2024-07-14T07:31:14.863",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046568,1720942274872,-500.0,0.00013863,2,"2024-07-14T07:31:14.872",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046569,1720942274882,-500.0,0.00013863,2,"2024-07-14T07:31:14.882",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046570,1720942274891,-541.42,0.00013863,2,"2024-07-14T07:31:14.891",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046571,1720942274901,-500.0,0.00013863,2,"2024-07-14T07:31:14.901",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046572,1720942274910,-500.0,0.00013863,2,"2024-07-14T07:31:14.910",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046573,1720942274920,-500.0,0.00013863,2,"2024-07-14T07:31:14.920",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046574,1720942274930,-940.75,0.00013863,2,"2024-07-14T07:31:14.930",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046575,1720942274940,-500.0,0.00013863,2,"2024-07-14T07:31:14.940",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046576,1720942274950,-500.0,0.00013863,2,"2024-07-14T07:31:14.950",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046577,1720942274961,-1064.23,0.00013863,2,"2024-07-14T07:31:14.961",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046578,1720942274970,-500.0,0.00013863,2,"2024-07-14T07:31:14.970",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046579,1720942274980,-643.31,0.00013863,2,"2024-07-14T07:31:14.980",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046580,1720942274989,-1900.55,0.00013863,2,"2024-07-14T07:31:14.989",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046581,1720942274999,-151.0,0.00013863,2,"2024-07-14T07:31:14.999",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046582,1720942275009,-1877.29,0.00013863,2,"2024-07-14T07:31:15.009",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046583,1720942275025,-1065.31,0.00013863,2,"2024-07-14T07:31:15.025",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046584,1720942275034,-917.89,0.00013863,2,"2024-07-14T07:31:15.034",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046585,1720942275044,-500.0,0.00013863,2,"2024-07-14T07:31:15.044",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046586,1720942275054,-1854.76,0.00013863,2,"2024-07-14T07:31:15.054",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046587,1720942275065,-571.03,0.00013863,2,"2024-07-14T07:31:15.065",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046588,1720942275075,-500.0,0.00013863,2,"2024-07-14T07:31:15.075",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046589,1720942275085,-500.0,0.00013863,2,"2024-07-14T07:31:15.085",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046590,1720942275096,-546.93,0.00013863,2,"2024-07-14T07:31:15.096",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046591,1720942275105,-1033.31,0.00013863,2,"2024-07-14T07:31:15.105",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046592,1720942275116,-500.0,0.00013863,2,"2024-07-14T07:31:15.116",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046593,1720942275125,-1443.94,0.00013863,2,"2024-07-14T07:31:15.125",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046594,1720942275135,-500.0,0.00013863,2,"2024-07-14T07:31:15.135",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046595,1720942275144,-611.55626724,0.00013863,2,"2024-07-14T07:31:15.144",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046596,1720942275154,-500.0,0.00013863,2,"2024-07-14T07:31:15.154",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046597,1720942275163,-399.16916548,0.00013863,2,"2024-07-14T07:31:15.163",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046598,1720942275192,-100.83083452,0.00013863,2,"2024-07-14T07:31:15.192",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046599,1720942275202,-500.0,0.00013863,2,"2024-07-14T07:31:15.202",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046600,1720942275212,-448.80808818,0.00013863,2,"2024-07-14T07:31:15.212",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046601,1720942275224,-168.41191182,0.00013863,2,"2024-07-14T07:31:15.224",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046602,1720942275234,-290.14310452,0.00013863,2,"2024-07-14T07:31:15.234",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046603,1720942275245,-209.85689548,0.00013863,2,"2024-07-14T07:31:15.245",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046604,1720942275255,-500.0,0.00013863,2,"2024-07-14T07:31:15.255",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046605,1720942275264,-939.48,0.00013863,2,"2024-07-14T07:31:15.264",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046606,1720942275274,-690.83,0.00013863,2,"2024-07-14T07:31:15.274",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046607,1720942275283,-1434.02,0.00013863,2,"2024-07-14T07:31:15.283",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046608,1720942275292,-500.0,0.00013863,2,"2024-07-14T07:31:15.292",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046609,1720942275302,-220.930603,0.00013863,2,"2024-07-14T07:31:15.302",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046610,1720942275312,-500.0,0.00013863,2,"2024-07-14T07:31:15.312",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046611,1720942275321,-500.0,0.00013863,2,"2024-07-14T07:31:15.321",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046612,1720942275330,-220.930603,0.00013863,2,"2024-07-14T07:31:15.330",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046613,1720942275340,-507.26,0.00013863,2,"2024-07-14T07:31:15.340",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046614,1720942275349,-500.0,0.00013863,2,"2024-07-14T07:31:15.349",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046615,1720942275359,-296.64,0.00013863,2,"2024-07-14T07:31:15.359",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046616,1720942275369,-500.0,0.00013863,2,"2024-07-14T07:31:15.369",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046617,1720942275378,-500.0,0.00013863,2,"2024-07-14T07:31:15.378",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046618,1720942275388,-758.17,0.00013863,2,"2024-07-14T07:31:15.388",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046619,1720942275397,-500.0,0.00013863,2,"2024-07-14T07:31:15.397",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046620,1720942275464,-151.0,0.00013863,2,"2024-07-14T07:31:15.464",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046621,1720942275473,-151.0,0.00013863,2,"2024-07-14T07:31:15.473",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046622,1720942275482,-500.0,0.00013863,2,"2024-07-14T07:31:15.482",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046623,1720942275491,-667.95,0.00013863,2,"2024-07-14T07:31:15.491",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046624,1720942275502,-458.3624,0.00013863,2,"2024-07-14T07:31:15.502",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046625,1720942275512,-458.3624,0.00013863,2,"2024-07-14T07:31:15.512",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046626,1720942275521,-500.0,0.00013863,2,"2024-07-14T07:31:15.521",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046627,1720942275531,-500.0,0.00013863,2,"2024-07-14T07:31:15.531",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046628,1720942275540,-500.0,0.00013863,2,"2024-07-14T07:31:15.540",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046629,1720942275550,-656.83,0.00013863,2,"2024-07-14T07:31:15.550",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046630,1720942275560,-458.3624,0.00013863,2,"2024-07-14T07:31:15.560",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046631,1720942275569,-458.3624,0.00013863,2,"2024-07-14T07:31:15.569",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046632,1720942275579,-151.0,0.00013863,2,"2024-07-14T07:31:15.579",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046633,1720942275588,-500.0,0.00013863,2,"2024-07-14T07:31:15.588",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046634,1720942275597,-500.0,0.00013863,2,"2024-07-14T07:31:15.597",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046635,1720942275606,-151.0,0.00013863,2,"2024-07-14T07:31:15.606",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046636,1720942275616,-1121.81,0.00013863,2,"2024-07-14T07:31:15.616",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046637,1720942275625,-1360.96,0.00013863,2,"2024-07-14T07:31:15.625",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046638,1720942275635,-1333.12,0.00013863,2,"2024-07-14T07:31:15.635",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046639,1720942275644,-1041.25,0.00013863,2,"2024-07-14T07:31:15.644",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046640,1720942275653,-500.0,0.00013863,2,"2024-07-14T07:31:15.653",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046641,1720942275662,-681.059833,0.00013863,2,"2024-07-14T07:31:15.662",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046642,1720942275671,-681.059833,0.00013863,2,"2024-07-14T07:31:15.671",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046643,1720942275680,-500.0,0.00013863,2,"2024-07-14T07:31:15.680",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046644,1720942275690,-1587.48,0.00013863,2,"2024-07-14T07:31:15.690",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046645,1720942275699,-681.059833,0.00013863,2,"2024-07-14T07:31:15.699",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046646,1720942275709,-681.059833,0.00013863,2,"2024-07-14T07:31:15.709",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046647,1720942275720,-721.7,0.00013863,2,"2024-07-14T07:31:15.720",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046648,1720942275729,-1189.67,0.00013863,2,"2024-07-14T07:31:15.729",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046649,1720942275738,-235.83957438,0.00013863,2,"2024-07-14T07:31:15.738",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046650,1720942275750,-2094.35,0.00013863,2,"2024-07-14T07:31:15.750",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046651,1720942275760,-1454.73,0.00013863,2,"2024-07-14T07:31:15.760",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046652,1720942275769,-174.79863416,0.00013863,2,"2024-07-14T07:31:15.769",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046653,1720942275778,-1367.52,0.00013863,2,"2024-07-14T07:31:15.778",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046654,1720942275787,-564.4,0.00013863,2,"2024-07-14T07:31:15.787",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046655,1720942275797,-725.46,0.00013863,2,"2024-07-14T07:31:15.797",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046656,1720942275806,-1181.0,0.00013863,2,"2024-07-14T07:31:15.806",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046657,1720942275816,-500.0,0.00013863,2,"2024-07-14T07:31:15.816",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046658,1720942275825,-351.36378882,0.00013863,2,"2024-07-14T07:31:15.825",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046659,1720942275835,-500.0,0.00013863,2,"2024-07-14T07:31:15.835",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046660,1720942275845,-500.0,0.00013863,2,"2024-07-14T07:31:15.845",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046661,1720942275855,-500.0,0.00013863,2,"2024-07-14T07:31:15.855",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046662,1720942275864,-640.24,0.00013863,2,"2024-07-14T07:31:15.864",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046663,1720942275874,-500.0,0.00013863,2,"2024-07-14T07:31:15.874",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046664,1720942275883,-662.78,0.00013863,2,"2024-07-14T07:31:15.883",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046665,1720942275893,-500.0,0.00013863,2,"2024-07-14T07:31:15.893",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046666,1720942275902,-500.0,0.00013863,2,"2024-07-14T07:31:15.902",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046667,1720942275912,-687.37,0.00013863,2,"2024-07-14T07:31:15.912",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046668,1720942275922,-500.0,0.00013863,2,"2024-07-14T07:31:15.922",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046669,1720942275931,-589.96,0.00013863,2,"2024-07-14T07:31:15.931",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046670,1720942275940,-500.0,0.00013863,2,"2024-07-14T07:31:15.940",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046671,1720942275950,-500.0,0.00013863,2,"2024-07-14T07:31:15.950",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046672,1720942275960,-151.0,0.00013863,2,"2024-07-14T07:31:15.960",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046673,1720942275969,-1285.15,0.00013863,2,"2024-07-14T07:31:15.969",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046674,1720942275979,-151.0,0.00013863,2,"2024-07-14T07:31:15.979",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046675,1720942275988,-490.03903843,0.00013863,2,"2024-07-14T07:31:15.988",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046676,1720942276735,-612.13096157,0.00013863,2,"2024-07-14T07:31:16.735",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046677,1720942276745,-151.0,0.00013863,2,"2024-07-14T07:31:16.745",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046678,1720942276756,-1226.59,0.00013863,2,"2024-07-14T07:31:16.756",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046679,1720942276765,-652.74,0.00013863,2,"2024-07-14T07:31:16.765",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046680,1720942276774,-500.0,0.00013863,2,"2024-07-14T07:31:16.774",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046681,1720942276783,-529.57,0.00013863,2,"2024-07-14T07:31:16.783",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046682,1720942276792,-151.0,0.00013863,2,"2024-07-14T07:31:16.792",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046683,1720942276802,-500.0,0.00013863,2,"2024-07-14T07:31:16.802",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046684,1720942276811,-500.0,0.00013863,2,"2024-07-14T07:31:16.811",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046685,1720942276820,-807.57,0.00013863,2,"2024-07-14T07:31:16.820",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046686,1720942276830,-151.0,0.00013863,2,"2024-07-14T07:31:16.830",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046687,1720942276840,-727.14,0.00013863,2,"2024-07-14T07:31:16.840",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046688,1720942276849,-500.0,0.00013863,2,"2024-07-14T07:31:16.849",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046689,1720942276859,-151.0,0.00013863,2,"2024-07-14T07:31:16.859",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046690,1720942276870,-177.32821985,0.00013863,2,"2024-07-14T07:31:16.870",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046691,1720942276879,-500.0,0.00013863,2,"2024-07-14T07:31:16.879",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046692,1720942276889,-1172.02,0.00013863,2,"2024-07-14T07:31:16.889",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046693,1720942276899,-500.0,0.00013863,2,"2024-07-14T07:31:16.899",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046694,1720942276908,-722.7,0.00013863,2,"2024-07-14T07:31:16.908",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046695,1720942276918,-500.0,0.00013863,2,"2024-07-14T07:31:16.918",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046696,1720942276928,-500.0,0.00013863,2,"2024-07-14T07:31:16.928",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046697,1720942276937,-178.1212,0.00013863,2,"2024-07-14T07:31:16.937",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046698,1720942276948,-151.0,0.00013863,2,"2024-07-14T07:31:16.948",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046699,1720942276959,-500.0,0.00013863,2,"2024-07-14T07:31:16.959",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046700,1720942276969,-1133.18,0.00013863,2,"2024-07-14T07:31:16.969",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046701,1720942276979,-261.091657,0.00013863,2,"2024-07-14T07:31:16.979",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046702,1720942276989,-261.091657,0.00013863,2,"2024-07-14T07:31:16.989",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046703,1720942276998,-854.5,0.00013863,2,"2024-07-14T07:31:16.998",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046704,1720942277008,-771.88,0.00013863,2,"2024-07-14T07:31:17.008",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046705,1720942277023,-684.73,0.00013863,2,"2024-07-14T07:31:17.023",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046706,1720942277044,-258.89692,0.00013863,2,"2024-07-14T07:31:17.044",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046707,1720942277062,-261.091657,0.00013863,2,"2024-07-14T07:31:17.062",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046708,1720942277074,-261.091657,0.00013863,2,"2024-07-14T07:31:17.074",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046709,1720942277084,-580.9019058,0.00013863,2,"2024-07-14T07:31:17.084",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046710,1720942277094,-542.04,0.00013863,2,"2024-07-14T07:31:17.094",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046711,1720942277103,-500.0,0.00013863,2,"2024-07-14T07:31:17.103",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046712,1720942277113,-760.0,0.00013863,2,"2024-07-14T07:31:17.113",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046713,1720942277123,-1329.65,0.00013863,2,"2024-07-14T07:31:17.123",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046714,1720942277132,-671.57,0.00013863,2,"2024-07-14T07:31:17.132",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046715,1720942277142,-151.0,0.00013863,2,"2024-07-14T07:31:17.142",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046716,1720942277151,-151.0,0.00013863,2,"2024-07-14T07:31:17.151",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046717,1720942277160,-500.0,0.00013863,2,"2024-07-14T07:31:17.160",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046718,1720942277170,-537.07,0.00013863,2,"2024-07-14T07:31:17.170",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046719,1720942277180,-151.0,0.00013863,2,"2024-07-14T07:31:17.180",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046720,1720942277189,-998.05,0.00013863,2,"2024-07-14T07:31:17.189",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046721,1720942277199,-825.57,0.00013863,2,"2024-07-14T07:31:17.199",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046722,1720942277208,-500.0,0.00013863,2,"2024-07-14T07:31:17.208",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046723,1720942277218,-500.0,0.00013863,2,"2024-07-14T07:31:17.218",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046724,1720942277227,-500.0,0.00013863,2,"2024-07-14T07:31:17.227",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046725,1720942277236,-917.72,0.00013863,2,"2024-07-14T07:31:17.236",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046726,1720942277246,-500.0,0.00013863,2,"2024-07-14T07:31:17.246",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046727,1720942277256,-982.29,0.00013863,2,"2024-07-14T07:31:17.256",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046728,1720942277265,-1029.31,0.00013863,2,"2024-07-14T07:31:17.265",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046729,1720942277274,-362.24940828,0.00013863,2,"2024-07-14T07:31:17.274",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046730,1720942277287,-137.75059172,0.00013863,2,"2024-07-14T07:31:17.287",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046731,1720942277299,-951.65,0.00013863,2,"2024-07-14T07:31:17.299",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046732,1720942277310,-704.36,0.00013863,2,"2024-07-14T07:31:17.310",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046733,1720942277320,-151.0,0.00013863,2,"2024-07-14T07:31:17.320",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046734,1720942277329,-500.0,0.00013863,2,"2024-07-14T07:31:17.329",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046735,1720942277339,-500.0,0.00013863,2,"2024-07-14T07:31:17.339",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046736,1720942277349,-1431.59,0.00013863,2,"2024-07-14T07:31:17.349",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046737,1720942277358,-500.0,0.00013863,2,"2024-07-14T07:31:17.358",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046738,1720942277368,-500.0,0.00013863,2,"2024-07-14T07:31:17.368",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046739,1720942277377,-656.52,0.00013863,2,"2024-07-14T07:31:17.377",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046740,1720942277387,-691.63,0.00013863,2,"2024-07-14T07:31:17.387",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046741,1720942277396,-885.34,0.00013863,2,"2024-07-14T07:31:17.396",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046742,1720942277406,-500.0,0.00013863,2,"2024-07-14T07:31:17.406",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046743,1720942277415,-932.27,0.00013863,2,"2024-07-14T07:31:17.415",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046744,1720942277425,-755.4,0.00013863,2,"2024-07-14T07:31:17.425",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046745,1720942277434,-500.0,0.00013863,2,"2024-07-14T07:31:17.434",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046746,1720942277443,-500.0,0.00013863,2,"2024-07-14T07:31:17.443",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046747,1720942277452,-500.0,0.00013863,2,"2024-07-14T07:31:17.452",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046748,1720942277461,-500.0,0.00013863,2,"2024-07-14T07:31:17.461",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046749,1720942277471,-500.0,0.00013863,2,"2024-07-14T07:31:17.471",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046750,1720942277482,-709.14,0.00013863,2,"2024-07-14T07:31:17.482",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046751,1720942277492,-1330.71,0.00013863,2,"2024-07-14T07:31:17.492",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046752,1720942277502,-500.0,0.00013863,2,"2024-07-14T07:31:17.502",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046753,1720942277511,-500.0,0.00013863,2,"2024-07-14T07:31:17.511",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046754,1720942277521,-1039.28,0.00013863,2,"2024-07-14T07:31:17.521",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046755,1720942277530,-1414.71,0.00013863,2,"2024-07-14T07:31:17.530",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046756,1720942277540,-921.54,0.00013863,2,"2024-07-14T07:31:17.540",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046757,1720942277549,-151.0,0.00013863,2,"2024-07-14T07:31:17.549",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046758,1720942277558,-1241.59,0.00013863,2,"2024-07-14T07:31:17.558",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046759,1720942277567,-1286.96,0.00013863,2,"2024-07-14T07:31:17.567",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046760,1720942277577,-500.0,0.00013863,2,"2024-07-14T07:31:17.577",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046761,1720942277586,-561.54,0.00013863,2,"2024-07-14T07:31:17.586",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046762,1720942277595,-500.0,0.00013863,2,"2024-07-14T07:31:17.595",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046763,1720942277605,-989.45,0.00013863,2,"2024-07-14T07:31:17.605",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046764,1720942277614,-577.66,0.00013863,2,"2024-07-14T07:31:17.614",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046765,1720942277623,-756.93,0.00013863,2,"2024-07-14T07:31:17.623",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046766,1720942277633,-500.0,0.00013863,2,"2024-07-14T07:31:17.633",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046767,1720942277643,-814.48,0.00013863,2,"2024-07-14T07:31:17.643",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046768,1720942277652,-757.05,0.00013863,2,"2024-07-14T07:31:17.652",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046769,1720942277662,-500.0,0.00013863,2,"2024-07-14T07:31:17.662",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046770,1720942277671,-671.61,0.00013863,2,"2024-07-14T07:31:17.671",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046771,1720942277681,-1128.18,0.00013863,2,"2024-07-14T07:31:17.681",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046772,1720942277690,-500.0,0.00013863,2,"2024-07-14T07:31:17.690",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046773,1720942277700,-935.07,0.00013863,2,"2024-07-14T07:31:17.700",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046774,1720942277709,-919.0,0.00013863,2,"2024-07-14T07:31:17.709",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046775,1720942277718,-500.0,0.00013863,2,"2024-07-14T07:31:17.718",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046776,1720942277727,-635.76,0.00013863,2,"2024-07-14T07:31:17.727",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046777,1720942277736,-500.0,0.00013863,2,"2024-07-14T07:31:17.736",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046778,1720942277750,-1320.51,0.00013863,2,"2024-07-14T07:31:17.750",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046779,1720942277759,-977.85,0.00013863,2,"2024-07-14T07:31:17.759",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046780,1720942277769,-500.0,0.00013863,2,"2024-07-14T07:31:17.769",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046781,1720942277780,-709.37,0.00013863,2,"2024-07-14T07:31:17.780",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046782,1720942277789,-2318.83,0.00013863,2,"2024-07-14T07:31:17.789",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046783,1720942277800,-1012.38,0.00013863,2,"2024-07-14T07:31:17.800",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046784,1720942277811,-541.82,0.00013863,2,"2024-07-14T07:31:17.811",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046785,1720942277823,-1185.29,0.00013863,2,"2024-07-14T07:31:17.823",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046786,1720942277833,-594.41,0.00013863,2,"2024-07-14T07:31:17.833",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046787,1720942277843,-1827.05,0.00013863,2,"2024-07-14T07:31:17.843",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046788,1720942277853,-500.0,0.00013863,2,"2024-07-14T07:31:17.853",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046789,1720942277863,-940.12,0.00013863,2,"2024-07-14T07:31:17.863",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046790,1720942277875,-500.0,0.00013863,2,"2024-07-14T07:31:17.875",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046791,1720942277886,-868.55,0.00013863,2,"2024-07-14T07:31:17.886",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046792,1720942277897,-1547.09,0.00013863,2,"2024-07-14T07:31:17.897",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046793,1720942277908,-1029.01,0.00013863,2,"2024-07-14T07:31:17.908",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046794,1720942277919,-1009.0,0.00013863,2,"2024-07-14T07:31:17.919",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046795,1720942277929,-500.0,0.00013863,2,"2024-07-14T07:31:17.929",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046796,1720942277940,-500.0,0.00013863,2,"2024-07-14T07:31:17.940",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046797,1720942277950,-1613.15,0.00013863,2,"2024-07-14T07:31:17.950",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046798,1720942277962,-500.0,0.00013863,2,"2024-07-14T07:31:17.962",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046799,1720942277973,-161.58,0.00013863,2,"2024-07-14T07:31:17.973",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046800,1720942277983,-500.0,0.00013863,2,"2024-07-14T07:31:17.983",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046801,1720942277993,-500.0,0.00013863,2,"2024-07-14T07:31:17.993",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046802,1720942278004,-543.14,0.00013863,2,"2024-07-14T07:31:18.004",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046803,1720942278013,-590.61,0.00013863,2,"2024-07-14T07:31:18.013",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046804,1720942278026,-606.89,0.00013863,2,"2024-07-14T07:31:18.026",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046805,1720942278035,-525.26,0.00013863,2,"2024-07-14T07:31:18.035",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046806,1720942278045,-796.34,0.00013863,2,"2024-07-14T07:31:18.045",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046807,1720942278053,-1793.21,0.00013863,2,"2024-07-14T07:31:18.053",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046808,1720942278063,-500.0,0.00013863,2,"2024-07-14T07:31:18.063",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046809,1720942278074,-500.0,0.00013863,2,"2024-07-14T07:31:18.074",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046810,1720942278083,-1872.39,0.00013863,2,"2024-07-14T07:31:18.083",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046811,1720942278092,-836.83,0.00013863,2,"2024-07-14T07:31:18.092",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046812,1720942278103,-500.0,0.00013863,2,"2024-07-14T07:31:18.103",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046813,1720942278113,-549.08,0.00013863,2,"2024-07-14T07:31:18.113",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046814,1720942278123,-500.0,0.00013863,2,"2024-07-14T07:31:18.123",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046815,1720942278132,-500.0,0.00013863,2,"2024-07-14T07:31:18.132",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046816,1720942278142,-500.0,0.00013863,2,"2024-07-14T07:31:18.142",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046817,1720942278151,-1316.31,0.00013863,2,"2024-07-14T07:31:18.151",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046818,1720942278160,-789.42,0.00013863,2,"2024-07-14T07:31:18.160",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046819,1720942278169,-1199.78,0.00013863,2,"2024-07-14T07:31:18.169",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046820,1720942278178,-500.0,0.00013863,2,"2024-07-14T07:31:18.178",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046821,1720942278188,-500.0,0.00013863,2,"2024-07-14T07:31:18.188",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046822,1720942278198,-500.0,0.00013863,2,"2024-07-14T07:31:18.198",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046823,1720942278208,-500.0,0.00013863,2,"2024-07-14T07:31:18.208",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046824,1720942278217,-1565.64,0.00013863,2,"2024-07-14T07:31:18.217",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046825,1720942278228,-500.0,0.00013863,2,"2024-07-14T07:31:18.228",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046826,1720942278238,-500.0,0.00013863,2,"2024-07-14T07:31:18.238",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046827,1720942278247,-500.0,0.00013863,2,"2024-07-14T07:31:18.247",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046828,1720942278257,-2244.95,0.00013863,2,"2024-07-14T07:31:18.257",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046829,1720942278267,-616.69,0.00013863,2,"2024-07-14T07:31:18.267",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046830,1720942278277,-1968.59,0.00013863,2,"2024-07-14T07:31:18.277",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046831,1720942278288,-1020.94,0.00013863,2,"2024-07-14T07:31:18.288",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046832,1720942278298,-500.0,0.00013863,2,"2024-07-14T07:31:18.298",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046833,1720942278307,-647.92,0.00013863,2,"2024-07-14T07:31:18.307",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046834,1720942278318,-543.71,0.00013863,2,"2024-07-14T07:31:18.318",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046835,1720942278328,-1449.59,0.00013863,2,"2024-07-14T07:31:18.328",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046836,1720942278337,-1823.32,0.00013863,2,"2024-07-14T07:31:18.337",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046837,1720942278346,-524.76,0.00013863,2,"2024-07-14T07:31:18.346",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046838,1720942278356,-825.21,0.00013863,2,"2024-07-14T07:31:18.356",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046839,1720942278365,-545.0,0.00013863,2,"2024-07-14T07:31:18.365",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046840,1720942278374,-500.0,0.00013863,2,"2024-07-14T07:31:18.374",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046841,1720942278384,-649.05,0.00013863,2,"2024-07-14T07:31:18.384",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046842,1720942278393,-1103.01,0.00013863,2,"2024-07-14T07:31:18.393",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046843,1720942278403,-630.87,0.00013863,2,"2024-07-14T07:31:18.403",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046844,1720942278412,-1526.18,0.00013863,2,"2024-07-14T07:31:18.412",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046845,1720942278422,-576.17,0.00013863,2,"2024-07-14T07:31:18.422",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046846,1720942278433,-500.0,0.00013863,2,"2024-07-14T07:31:18.433",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046847,1720942278442,-500.0,0.00013863,2,"2024-07-14T07:31:18.442",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046848,1720942278452,-633.98,0.00013863,2,"2024-07-14T07:31:18.452",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046849,1720942278461,-1073.62,0.00013863,2,"2024-07-14T07:31:18.461",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046850,1720942278471,-591.18,0.00013863,2,"2024-07-14T07:31:18.471",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046851,1720942278480,-541.87,0.00013863,2,"2024-07-14T07:31:18.480",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046852,1720942278489,-1702.2,0.00013863,2,"2024-07-14T07:31:18.489",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046853,1720942278500,-1266.32,0.00013863,2,"2024-07-14T07:31:18.500",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046854,1720942278509,-702.0,0.00013863,2,"2024-07-14T07:31:18.509",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046855,1720942278518,-524.39,0.00013863,2,"2024-07-14T07:31:18.518",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046856,1720942278528,-500.0,0.00013863,2,"2024-07-14T07:31:18.528",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046857,1720942278537,-547.05,0.00013863,2,"2024-07-14T07:31:18.537",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046858,1720942278547,-500.0,0.00013863,2,"2024-07-14T07:31:18.547",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046859,1720942278557,-295.945755,0.00013863,2,"2024-07-14T07:31:18.557",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046860,1720942278566,-500.0,0.00013863,2,"2024-07-14T07:31:18.566",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046861,1720942278576,-982.43,0.00013863,2,"2024-07-14T07:31:18.576",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046862,1720942278585,-1368.37,0.00013863,2,"2024-07-14T07:31:18.585",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046863,1720942278595,-500.0,0.00013863,2,"2024-07-14T07:31:18.595",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046864,1720942278604,-500.0,0.00013863,2,"2024-07-14T07:31:18.604",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046865,1720942278614,-500.0,0.00013863,2,"2024-07-14T07:31:18.614",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046866,1720942278624,-878.2,0.00013863,2,"2024-07-14T07:31:18.624",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046867,1720942278634,-300.48079347,0.00013863,2,"2024-07-14T07:31:18.634",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046868,1720942278643,-500.0,0.00013863,2,"2024-07-14T07:31:18.643",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046869,1720942278651,-151.0,0.00013863,2,"2024-07-14T07:31:18.651",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046870,1720942278660,-500.0,0.00013863,2,"2024-07-14T07:31:18.660",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046871,1720942278670,-521.67,0.00013863,2,"2024-07-14T07:31:18.670",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046872,1720942278680,-500.0,0.00013863,2,"2024-07-14T07:31:18.680",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046873,1720942278689,-1416.36,0.00013863,2,"2024-07-14T07:31:18.689",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046874,1720942278699,-927.78,0.00013863,2,"2024-07-14T07:31:18.699",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046875,1720942278709,-500.0,0.00013863,2,"2024-07-14T07:31:18.709",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046876,1720942278718,-500.0,0.00013863,2,"2024-07-14T07:31:18.718",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046877,1720942278728,-500.0,0.00013863,2,"2024-07-14T07:31:18.728",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046878,1720942278737,-500.0,0.00013863,2,"2024-07-14T07:31:18.737",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046879,1720942278747,-868.58,0.00013863,2,"2024-07-14T07:31:18.747",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046880,1720942278757,-3257.09,0.00013863,2,"2024-07-14T07:31:18.757",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046881,1720942278766,-500.0,0.00013863,2,"2024-07-14T07:31:18.766",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046882,1720942278775,-500.0,0.00013863,2,"2024-07-14T07:31:18.775",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046883,1720942278784,-500.0,0.00013863,2,"2024-07-14T07:31:18.784",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046884,1720942278794,-500.0,0.00013863,2,"2024-07-14T07:31:18.794",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046885,1720942278803,-500.0,0.00013863,2,"2024-07-14T07:31:18.803",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046886,1720942278813,-500.0,0.00013863,2,"2024-07-14T07:31:18.813",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046887,1720942278823,-759.25,0.00013863,2,"2024-07-14T07:31:18.823",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046888,1720942278832,-500.0,0.00013863,2,"2024-07-14T07:31:18.832",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046889,1720942278842,-1159.67,0.00013863,2,"2024-07-14T07:31:18.842",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046890,1720942278852,-500.0,0.00013863,2,"2024-07-14T07:31:18.852",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046891,1720942278862,-500.0,0.00013863,2,"2024-07-14T07:31:18.862",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046892,1720942278871,-1177.72,0.00013863,2,"2024-07-14T07:31:18.871",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046893,1720942278881,-500.0,0.00013863,2,"2024-07-14T07:31:18.881",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046894,1720942278891,-500.0,0.00013863,2,"2024-07-14T07:31:18.891",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046895,1720942278900,-2483.26,0.00013863,2,"2024-07-14T07:31:18.900",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046896,1720942278910,-500.0,0.00013863,2,"2024-07-14T07:31:18.910",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046897,1720942278920,-500.0,0.00013863,2,"2024-07-14T07:31:18.920",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046898,1720942278929,-1063.23,0.00013863,2,"2024-07-14T07:31:18.929",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046899,1720942278939,-500.0,0.00013863,2,"2024-07-14T07:31:18.939",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046900,1720942278948,-926.17,0.00013863,2,"2024-07-14T07:31:18.948",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046901,1720942278957,-500.0,0.00013863,2,"2024-07-14T07:31:18.957",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046902,1720942278967,-1974.25,0.00013863,2,"2024-07-14T07:31:18.967",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046903,1720942278977,-763.24,0.00013863,2,"2024-07-14T07:31:18.977",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046904,1720942278987,-500.0,0.00013863,2,"2024-07-14T07:31:18.987",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046905,1720942278997,-500.0,0.00013863,2,"2024-07-14T07:31:18.997",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046906,1720942279009,-985.59,0.00013863,2,"2024-07-14T07:31:19.009",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046907,1720942279022,-151.0,0.00013863,2,"2024-07-14T07:31:19.022",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046908,1720942279032,-500.0,0.00013863,2,"2024-07-14T07:31:19.032",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046909,1720942279042,-500.0,0.00013863,2,"2024-07-14T07:31:19.042",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046910,1720942279051,-772.6,0.00013863,2,"2024-07-14T07:31:19.051",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046911,1720942279062,-2774.12,0.00013863,2,"2024-07-14T07:31:19.062",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046912,1720942279071,-594.69,0.00013863,2,"2024-07-14T07:31:19.071",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046913,1720942279080,-500.0,0.00013863,2,"2024-07-14T07:31:19.080",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046914,1720942279091,-1591.5,0.00013863,2,"2024-07-14T07:31:19.091",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046915,1720942279101,-500.0,0.00013863,2,"2024-07-14T07:31:19.101",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046916,1720942279111,-500.0,0.00013863,2,"2024-07-14T07:31:19.111",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046917,1720942279121,-500.0,0.00013863,2,"2024-07-14T07:31:19.121",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046918,1720942279130,-500.0,0.00013863,2,"2024-07-14T07:31:19.130",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046919,1720942279139,-500.0,0.00013863,2,"2024-07-14T07:31:19.139",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046920,1720942279148,-564.58,0.00013863,2,"2024-07-14T07:31:19.148",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046921,1720942279158,-500.0,0.00013863,2,"2024-07-14T07:31:19.158",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046922,1720942279167,-706.32,0.00013863,2,"2024-07-14T07:31:19.167",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046923,1720942279177,-500.0,0.00013863,2,"2024-07-14T07:31:19.177",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046924,1720942279186,-1001.83,0.00013863,2,"2024-07-14T07:31:19.186",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046925,1720942279196,-500.0,0.00013863,2,"2024-07-14T07:31:19.196",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046926,1720942279205,-500.0,0.00013863,2,"2024-07-14T07:31:19.205",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046927,1720942279214,-1137.97,0.00013863,2,"2024-07-14T07:31:19.214",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046928,1720942279224,-1304.32,0.00013863,2,"2024-07-14T07:31:19.224",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046929,1720942279233,-500.0,0.00013863,2,"2024-07-14T07:31:19.233",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046930,1720942279242,-500.0,0.00013863,2,"2024-07-14T07:31:19.242",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046931,1720942279252,-844.95,0.00013863,2,"2024-07-14T07:31:19.252",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046932,1720942279263,-151.0,0.00013863,2,"2024-07-14T07:31:19.263",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046933,1720942279272,-716.3,0.00013863,2,"2024-07-14T07:31:19.272",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046934,1720942279282,-500.0,0.00013863,2,"2024-07-14T07:31:19.282",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046935,1720942279291,-2781.05,0.00013863,2,"2024-07-14T07:31:19.291",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046936,1720942279301,-500.0,0.00013863,2,"2024-07-14T07:31:19.301",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046937,1720942279310,-500.0,0.00013863,2,"2024-07-14T07:31:19.310",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046938,1720942279320,-151.0,0.00013863,2,"2024-07-14T07:31:19.320",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046939,1720942279330,-500.0,0.00013863,2,"2024-07-14T07:31:19.330",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046940,1720942279340,-500.0,0.00013863,2,"2024-07-14T07:31:19.340",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046941,1720942279350,-500.0,0.00013863,2,"2024-07-14T07:31:19.350",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046942,1720942279360,-151.0,0.00013863,2,"2024-07-14T07:31:19.360",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046943,1720942279370,-500.0,0.00013863,2,"2024-07-14T07:31:19.370",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046944,1720942279380,-782.27,0.00013863,2,"2024-07-14T07:31:19.380",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046945,1720942279389,-1038.87,0.00013863,2,"2024-07-14T07:31:19.389",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046946,1720942279399,-209.9919,0.00013863,2,"2024-07-14T07:31:19.399",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046947,1720942279409,-546.01,0.00013863,2,"2024-07-14T07:31:19.409",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046948,1720942279418,-9706.57,0.00013863,2,"2024-07-14T07:31:19.418",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046949,1720942279428,-500.0,0.00013863,2,"2024-07-14T07:31:19.428",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046950,1720942279437,-500.0,0.00013863,2,"2024-07-14T07:31:19.437",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046951,1720942279447,-500.0,0.00013863,2,"2024-07-14T07:31:19.447",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046952,1720942279456,-151.0,0.00013863,2,"2024-07-14T07:31:19.456",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046953,1720942279466,-500.0,0.00013863,2,"2024-07-14T07:31:19.466",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046954,1720942279476,-500.0,0.00013863,2,"2024-07-14T07:31:19.476",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046955,1720942279485,-1641.41,0.00013863,2,"2024-07-14T07:31:19.485",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046956,1720942279494,-891.03,0.00013863,2,"2024-07-14T07:31:19.494",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046957,1720942279507,-189.61122146,0.00013863,2,"2024-07-14T07:31:19.507",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046958,1720942279516,-1089.23,0.00013863,2,"2024-07-14T07:31:19.516",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046959,1720942279526,-151.0,0.00013863,2,"2024-07-14T07:31:19.526",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046960,1720942279539,-991.84,0.00013863,2,"2024-07-14T07:31:19.539",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046961,1720942279548,-567.63,0.00013863,2,"2024-07-14T07:31:19.548",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046962,1720942279558,-500.0,0.00013863,2,"2024-07-14T07:31:19.558",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046963,1720942279567,-500.0,0.00013863,2,"2024-07-14T07:31:19.567",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046964,1720942279576,-396.0,0.00013863,2,"2024-07-14T07:31:19.576",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046965,1720942279586,-911.79042944,0.00013863,2,"2024-07-14T07:31:19.586",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046966,1720942279595,-58145.08215175,0.00013866,2,"2024-07-14T07:31:19.595",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046967,1720942279605,-237975.32478663,0.0001388,2,"2024-07-14T07:31:19.605",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046968,1720942279615,-151.0,0.0001388,2,"2024-07-14T07:31:19.615",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046969,1720942279624,-151.0,0.0001388,2,"2024-07-14T07:31:19.624",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046970,1720942279633,-151.0,0.0001388,2,"2024-07-14T07:31:19.633",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046971,1720942279643,-151.0,0.0001388,2,"2024-07-14T07:31:19.643",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046972,1720942279653,-151.0,0.0001388,2,"2024-07-14T07:31:19.653",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046973,1720942279663,-151.0,0.0001388,2,"2024-07-14T07:31:19.663",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046974,1720942279672,-150.0,0.000139,2,"2024-07-14T07:31:19.672",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046975,1720942279681,-3469.92217098,0.000139,3,"2024-07-14T07:31:19.681",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046976,1720942279691,-180.98304596,0.000139,2,"2024-07-14T07:31:19.691",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046977,1720942279700,-151.0,0.000139,2,"2024-07-14T07:31:19.700",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046978,1720942279710,-151.0,0.000139,2,"2024-07-14T07:31:19.710",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046979,1720942279719,-151.0,0.000139,2,"2024-07-14T07:31:19.719",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046980,1720942279728,-58145.08215175,0.000139,2,"2024-07-14T07:31:19.728",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046981,1720942279738,-220.930603,0.000139,2,"2024-07-14T07:31:19.738",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046982,1720942279747,-220.930603,0.000139,2,"2024-07-14T07:31:19.747",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046983,1720942279758,-3490.6876063,0.000139,2,"2024-07-14T07:31:19.758",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046984,1720942279767,-167.65881715,0.000139,2,"2024-07-14T07:31:19.767",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046985,1720942279777,-173.9653522,0.000139,2,"2024-07-14T07:31:19.777",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046986,1720942279787,-235.73420785,0.000139,2,"2024-07-14T07:31:19.787",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046987,1720942279797,-385.6,0.000139,2,"2024-07-14T07:31:19.797",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046988,1720942279807,-323.17746412,0.000139,2,"2024-07-14T07:31:19.807",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046989,1720942279817,-500.0,0.00013916,2,"2024-07-14T07:31:19.817",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046990,1720942279827,-500.0,0.00013916,2,"2024-07-14T07:31:19.827",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046991,1720942279836,-400.0,0.00013916,2,"2024-07-14T07:31:19.836",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046992,1720942279846,-225.898191,0.00013916,2,"2024-07-14T07:31:19.846",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046993,1720942279855,-500.0,0.00013917,2,"2024-07-14T07:31:19.855",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046994,1720942279865,-500.0,0.00013917,2,"2024-07-14T07:31:19.865",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046995,1720942279875,-769.98,0.00013917,2,"2024-07-14T07:31:19.875",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046996,1720942279885,-845.84,0.00013917,2,"2024-07-14T07:31:19.885",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046997,1720942279895,-500.0,0.00013917,2,"2024-07-14T07:31:19.895",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046998,1720942279905,-772.81,0.00013917,2,"2024-07-14T07:31:19.905",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332046999,1720942279915,-714.84,0.00013917,2,"2024-07-14T07:31:19.915",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047000,1720942279924,-596.58,0.00013917,2,"2024-07-14T07:31:19.924",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047001,1720942279934,-592.00316629,0.00013917,2,"2024-07-14T07:31:19.934",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047002,1720942279943,-663.65,0.00013917,2,"2024-07-14T07:31:19.943",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047003,1720942279954,-500.0,0.00013917,2,"2024-07-14T07:31:19.954",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047004,1720942279964,-500.0,0.00013917,2,"2024-07-14T07:31:19.964",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047005,1720942279973,-1078.34,0.00013917,2,"2024-07-14T07:31:19.973",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047006,1720942279983,-500.0,0.00013917,2,"2024-07-14T07:31:19.983",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047007,1720942279993,-500.0,0.00013917,2,"2024-07-14T07:31:19.993",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047008,1720942280004,-500.0,0.00013917,2,"2024-07-14T07:31:20.004",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047009,1720942280014,-896.8,0.00013917,2,"2024-07-14T07:31:20.014",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047010,1720942280028,-500.0,0.00013917,2,"2024-07-14T07:31:20.028",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047011,1720942280038,-756.47,0.00013917,2,"2024-07-14T07:31:20.038",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047012,1720942280048,-1107.32,0.00013917,2,"2024-07-14T07:31:20.048",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047013,1720942280059,-634.56,0.00013917,2,"2024-07-14T07:31:20.059",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047014,1720942280070,-500.0,0.00013917,2,"2024-07-14T07:31:20.070",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047015,1720942280081,-500.0,0.00013917,2,"2024-07-14T07:31:20.081",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047016,1720942280092,-500.0,0.00013917,2,"2024-07-14T07:31:20.092",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047017,1720942280104,-635.48,0.00013917,2,"2024-07-14T07:31:20.104",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047018,1720942280115,-582.24,0.00013917,2,"2024-07-14T07:31:20.115",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047019,1720942280124,-430.80695428,0.00013917,2,"2024-07-14T07:31:20.124",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047020,1720942280134,-750.32,0.00013917,2,"2024-07-14T07:31:20.134",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047021,1720942280144,-500.0,0.00013917,2,"2024-07-14T07:31:20.144",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047022,1720942280154,-506.81,0.00013917,2,"2024-07-14T07:31:20.154",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047023,1720942280164,-500.0,0.00013917,2,"2024-07-14T07:31:20.164",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047024,1720942280174,-802.56,0.00013917,2,"2024-07-14T07:31:20.174",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047025,1720942280184,-500.0,0.00013917,2,"2024-07-14T07:31:20.184",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047026,1720942280193,-500.0,0.00013917,2,"2024-07-14T07:31:20.193",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047027,1720942280203,-500.0,0.00013917,2,"2024-07-14T07:31:20.203",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047028,1720942280212,-500.0,0.00013917,2,"2024-07-14T07:31:20.212",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047029,1720942280222,-500.65,0.00013917,2,"2024-07-14T07:31:20.222",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047030,1720942280231,-500.0,0.00013917,2,"2024-07-14T07:31:20.231",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047031,1720942280240,-874.76,0.00013917,2,"2024-07-14T07:31:20.240",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047032,1720942280251,-500.0,0.00013917,2,"2024-07-14T07:31:20.251",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047033,1720942280261,-575.25,0.00013917,2,"2024-07-14T07:31:20.261",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047034,1720942280270,-744.79,0.00013917,2,"2024-07-14T07:31:20.270",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047035,1720942280280,-151.0,0.00013917,2,"2024-07-14T07:31:20.280",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047036,1720942280289,-151.0,0.00013917,2,"2024-07-14T07:31:20.289",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047037,1720942280299,-500.0,0.00013917,2,"2024-07-14T07:31:20.299",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047038,1720942280308,-500.0,0.00013917,2,"2024-07-14T07:31:20.308",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047039,1720942280318,-500.0,0.00013917,2,"2024-07-14T07:31:20.318",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047040,1720942280328,-151.0,0.00013917,2,"2024-07-14T07:31:20.328",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047041,1720942280337,-500.0,0.00013917,2,"2024-07-14T07:31:20.337",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047042,1720942280347,-579.01,0.00013917,2,"2024-07-14T07:31:20.347",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047043,1720942280356,-500.0,0.00013917,2,"2024-07-14T07:31:20.356",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047044,1720942280366,-500.0,0.00013917,2,"2024-07-14T07:31:20.366",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047045,1720942280375,-791.1,0.00013917,2,"2024-07-14T07:31:20.375",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047046,1720942280384,-500.0,0.00013917,2,"2024-07-14T07:31:20.384",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047047,1720942280394,-500.0,0.00013917,2,"2024-07-14T07:31:20.394",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047048,1720942280404,-500.0,0.00013917,2,"2024-07-14T07:31:20.404",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047049,1720942280413,-500.0,0.00013917,2,"2024-07-14T07:31:20.413",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047050,1720942280423,-500.0,0.00013917,2,"2024-07-14T07:31:20.423",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047051,1720942280432,-500.0,0.00013917,2,"2024-07-14T07:31:20.432",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047052,1720942280442,-153.838184,0.00013917,2,"2024-07-14T07:31:20.442",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047053,1720942280451,-1162.27,0.00013917,2,"2024-07-14T07:31:20.451",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047054,1720942280461,-1473.34,0.00013917,2,"2024-07-14T07:31:20.461",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047055,1720942280470,-643.73,0.00013917,2,"2024-07-14T07:31:20.470",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047056,1720942280480,-500.0,0.00013917,2,"2024-07-14T07:31:20.480",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047057,1720942280490,-500.0,0.00013917,2,"2024-07-14T07:31:20.490",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047058,1720942280499,-500.0,0.00013917,2,"2024-07-14T07:31:20.499",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047059,1720942280510,-1110.08,0.00013917,2,"2024-07-14T07:31:20.510",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047060,1720942280519,-500.0,0.00013917,2,"2024-07-14T07:31:20.519",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047061,1720942280529,-500.0,0.00013917,2,"2024-07-14T07:31:20.529",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047062,1720942280540,-562.82,0.00013917,2,"2024-07-14T07:31:20.540",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047063,1720942280550,-500.0,0.00013917,2,"2024-07-14T07:31:20.550",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047064,1720942280560,-500.0,0.00013917,2,"2024-07-14T07:31:20.560",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047065,1720942280570,-500.0,0.00013917,2,"2024-07-14T07:31:20.570",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047066,1720942280579,-500.0,0.00013917,2,"2024-07-14T07:31:20.579",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047067,1720942280590,-151.0,0.00013917,2,"2024-07-14T07:31:20.590",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047068,1720942280600,-500.0,0.00013917,2,"2024-07-14T07:31:20.600",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047069,1720942280610,-586.7,0.00013917,2,"2024-07-14T07:31:20.610",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047070,1720942280619,-589.73,0.00013917,2,"2024-07-14T07:31:20.619",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047071,1720942280628,-813.87,0.00013917,2,"2024-07-14T07:31:20.628",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047072,1720942280637,-500.0,0.00013917,2,"2024-07-14T07:31:20.637",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047073,1720942280647,-500.0,0.00013917,2,"2024-07-14T07:31:20.647",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047074,1720942280657,-500.0,0.00013917,2,"2024-07-14T07:31:20.657",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047075,1720942280667,-500.0,0.00013917,2,"2024-07-14T07:31:20.667",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047076,1720942280677,-500.0,0.00013917,2,"2024-07-14T07:31:20.677",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047077,1720942280688,-500.0,0.00013917,2,"2024-07-14T07:31:20.688",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047078,1720942280699,-500.0,0.00013917,2,"2024-07-14T07:31:20.699",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047079,1720942280709,-671.28,0.00013917,2,"2024-07-14T07:31:20.709",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047080,1720942280720,-500.0,0.00013917,2,"2024-07-14T07:31:20.720",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047081,1720942280730,-1137.71,0.00013917,2,"2024-07-14T07:31:20.730",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047082,1720942280740,-483.39834769,0.00013917,2,"2024-07-14T07:31:20.740",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047083,1720942280752,-500.0,0.00013917,2,"2024-07-14T07:31:20.752",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047084,1720942280762,-747.56,0.00013917,2,"2024-07-14T07:31:20.762",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047085,1720942280773,-500.0,0.00013917,2,"2024-07-14T07:31:20.773",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047086,1720942280784,-500.0,0.00013917,2,"2024-07-14T07:31:20.784",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047087,1720942280794,-822.42,0.00013917,2,"2024-07-14T07:31:20.794",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047088,1720942280805,-635.64,0.00013917,2,"2024-07-14T07:31:20.805",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047089,1720942280815,-218.76940274,0.00013917,2,"2024-07-14T07:31:20.815",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047090,1720942280825,-500.0,0.00013917,2,"2024-07-14T07:31:20.825",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047091,1720942280835,-1193.27,0.00013917,2,"2024-07-14T07:31:20.835",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047092,1720942280844,-500.0,0.00013917,2,"2024-07-14T07:31:20.844",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047093,1720942280860,-1079.52,0.00013917,2,"2024-07-14T07:31:20.860",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047094,1720942280870,-500.0,0.00013917,2,"2024-07-14T07:31:20.870",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047095,1720942280880,-500.0,0.00013917,2,"2024-07-14T07:31:20.880",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047096,1720942280890,-151.0,0.00013917,2,"2024-07-14T07:31:20.890",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047097,1720942280900,-500.0,0.00013917,2,"2024-07-14T07:31:20.900",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047098,1720942280910,-542.08,0.00013917,2,"2024-07-14T07:31:20.910",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047099,1720942280920,-151.0,0.00013917,2,"2024-07-14T07:31:20.920",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047100,1720942280930,-500.0,0.00013917,2,"2024-07-14T07:31:20.930",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047101,1720942280939,-500.0,0.00013917,2,"2024-07-14T07:31:20.939",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047102,1720942280950,-500.0,0.00013917,2,"2024-07-14T07:31:20.950",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047103,1720942280959,-213.18,0.00013917,2,"2024-07-14T07:31:20.959",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047104,1720942280969,-1077.55,0.00013917,2,"2024-07-14T07:31:20.969",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047105,1720942280979,-964.35,0.00013917,2,"2024-07-14T07:31:20.979",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047106,1720942280988,-151.0,0.00013917,2,"2024-07-14T07:31:20.988",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047107,1720942280998,-500.0,0.00013917,2,"2024-07-14T07:31:20.998",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047108,1720942281008,-500.0,0.00013917,2,"2024-07-14T07:31:21.008",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047109,1720942281019,-500.0,0.00013917,2,"2024-07-14T07:31:21.019",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047110,1720942281031,-604.88,0.00013917,2,"2024-07-14T07:31:21.031",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047111,1720942281041,-2131.66,0.00013917,2,"2024-07-14T07:31:21.041",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047112,1720942281051,-950.53,0.00013917,2,"2024-07-14T07:31:21.051",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047113,1720942281061,-500.0,0.00013917,2,"2024-07-14T07:31:21.061",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047114,1720942281072,-1580.61,0.00013917,2,"2024-07-14T07:31:21.072",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047115,1720942281081,-642.41,0.00013917,2,"2024-07-14T07:31:21.081",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047116,1720942281092,-500.0,0.00013917,2,"2024-07-14T07:31:21.092",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047117,1720942281102,-500.0,0.00013917,2,"2024-07-14T07:31:21.102",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047118,1720942281112,-500.0,0.00013917,2,"2024-07-14T07:31:21.112",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047119,1720942281123,-602.55,0.00013917,2,"2024-07-14T07:31:21.123",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047120,1720942281132,-695.43,0.00013917,2,"2024-07-14T07:31:21.132",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047121,1720942281142,-1382.1,0.00013917,2,"2024-07-14T07:31:21.142",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047122,1720942281152,-500.0,0.00013917,2,"2024-07-14T07:31:21.152",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047123,1720942281161,-505.12292445,0.00013917,2,"2024-07-14T07:31:21.161",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047124,1720942281172,-500.0,0.00013917,2,"2024-07-14T07:31:21.172",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047125,1720942281181,-768.25,0.00013917,2,"2024-07-14T07:31:21.181",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047126,1720942281191,-500.0,0.00013917,2,"2024-07-14T07:31:21.191",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047127,1720942281201,-500.0,0.00013917,2,"2024-07-14T07:31:21.201",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047128,1720942281210,-1121.28,0.00013917,2,"2024-07-14T07:31:21.210",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047129,1720942281220,-870.82,0.00013917,2,"2024-07-14T07:31:21.220",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047130,1720942281229,-151.0,0.00013917,2,"2024-07-14T07:31:21.229",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047131,1720942281239,-770.79,0.00013917,2,"2024-07-14T07:31:21.239",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047132,1720942281249,-500.0,0.00013917,2,"2024-07-14T07:31:21.249",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047133,1720942281260,-690.16,0.00013917,2,"2024-07-14T07:31:21.260",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047134,1720942281270,-151.0,0.00013917,2,"2024-07-14T07:31:21.270",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047135,1720942281280,-942.52,0.00013917,2,"2024-07-14T07:31:21.280",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047136,1720942281290,-819.36,0.00013917,2,"2024-07-14T07:31:21.290",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047137,1720942281300,-1183.77,0.00013917,2,"2024-07-14T07:31:21.300",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047138,1720942281309,-714.85,0.00013917,2,"2024-07-14T07:31:21.309",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047139,1720942281319,-594.24,0.00013917,2,"2024-07-14T07:31:21.319",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047140,1720942281328,-500.0,0.00013917,2,"2024-07-14T07:31:21.328",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047141,1720942281338,-500.0,0.00013917,2,"2024-07-14T07:31:21.338",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047142,1720942281348,-151.0,0.00013917,2,"2024-07-14T07:31:21.348",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047143,1720942281357,-1262.53,0.00013917,2,"2024-07-14T07:31:21.357",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047144,1720942281367,-1030.37636247,0.00013917,2,"2024-07-14T07:31:21.367",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047145,1720942282059,-162.64363753,0.00013917,2,"2024-07-14T07:31:22.059",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047146,1720942282069,-500.0,0.00013917,2,"2024-07-14T07:31:22.069",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047147,1720942282079,-162.500697,0.00013917,2,"2024-07-14T07:31:22.079",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047148,1720942282522,-500.0,0.00013698,2,"2024-07-14T07:31:22.522",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047149,1720942282532,-74.42355092,0.00013698,2,"2024-07-14T07:31:22.532",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047150,1720942282544,-425.57644908,0.00013698,2,"2024-07-14T07:31:22.544",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047151,1720942282553,-272.02747447,0.00013698,2,"2024-07-14T07:31:22.553",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047152,1720942282565,-227.97252553,0.00013698,2,"2024-07-14T07:31:22.565",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047153,1720942282575,-500.0,0.00013698,2,"2024-07-14T07:31:22.575",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047154,1720942282584,-500.0,0.00013698,2,"2024-07-14T07:31:22.584",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047155,1720942282594,-500.0,0.00013753,2,"2024-07-14T07:31:22.594",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047156,1720942282603,-500.0,0.00013753,2,"2024-07-14T07:31:22.603",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047157,1720942282613,-500.0,0.00013753,2,"2024-07-14T07:31:22.613",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047158,1720942282623,-500.0,0.00013753,2,"2024-07-14T07:31:22.623",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047159,1720942282633,-500.0,0.00013808,2,"2024-07-14T07:31:22.633",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047160,1720942282642,-509.24,0.00013808,2,"2024-07-14T07:31:22.642",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047161,1720942282652,-498.479303,0.00013917,2,"2024-07-14T07:31:22.652",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047162,1720942282662,-500.0,0.00013917,2,"2024-07-14T07:31:22.662",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047163,1720942282671,-500.0,0.00013917,2,"2024-07-14T07:31:22.671",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047164,1720942282681,-500.0,0.00013917,2,"2024-07-14T07:31:22.681",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047165,1720942282691,-2306.15,0.00013917,2,"2024-07-14T07:31:22.691",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047166,1720942282701,-715.02,0.00013917,2,"2024-07-14T07:31:22.701",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047167,1720942282712,-730.84,0.00013917,2,"2024-07-14T07:31:22.712",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047168,1720942282723,-500.0,0.00013917,2,"2024-07-14T07:31:22.723",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047169,1720942282733,-500.0,0.00013917,2,"2024-07-14T07:31:22.733",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047170,1720942282743,-1612.72,0.00013917,2,"2024-07-14T07:31:22.743",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047171,1720942282754,-500.0,0.00013917,2,"2024-07-14T07:31:22.754",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047172,1720942282764,-500.0,0.00013917,2,"2024-07-14T07:31:22.764",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047173,1720942282775,-1718.95,0.00013917,2,"2024-07-14T07:31:22.775",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047174,1720942282785,-842.66,0.00013917,2,"2024-07-14T07:31:22.785",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047175,1720942282795,-151.0,0.00013917,2,"2024-07-14T07:31:22.795",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047176,1720942282804,-1745.81,0.00013917,2,"2024-07-14T07:31:22.804",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047177,1720942282814,-1239.42,0.00013917,2,"2024-07-14T07:31:22.814",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047178,1720942282824,-500.0,0.00013917,2,"2024-07-14T07:31:22.824",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047179,1720942282834,-500.0,0.00013917,2,"2024-07-14T07:31:22.834",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047180,1720942282843,-292.842334,0.00013917,2,"2024-07-14T07:31:22.843",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047181,1720942282853,-201.29,0.00013917,2,"2024-07-14T07:31:22.853",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047182,1720942282863,-500.0,0.00013917,2,"2024-07-14T07:31:22.863",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047183,1720942282873,-1550.79,0.00013917,2,"2024-07-14T07:31:22.873",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047184,1720942282883,-500.0,0.00013917,2,"2024-07-14T07:31:22.883",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047185,1720942282893,-1218.97,0.00013917,2,"2024-07-14T07:31:22.893",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047186,1720942282902,-345.131296,0.00013917,2,"2024-07-14T07:31:22.902",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047187,1720942282912,-500.0,0.00013917,2,"2024-07-14T07:31:22.912",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047188,1720942282922,-345.131296,0.00013917,2,"2024-07-14T07:31:22.922",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047189,1720942282931,-500.0,0.00013917,2,"2024-07-14T07:31:22.931",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047190,1720942282941,-869.73,0.00013917,2,"2024-07-14T07:31:22.941",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047191,1720942282950,-500.0,0.00013917,2,"2024-07-14T07:31:22.950",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047192,1720942282960,-1130.31,0.00013917,2,"2024-07-14T07:31:22.960",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047193,1720942282970,-628.18,0.00013917,2,"2024-07-14T07:31:22.970",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047194,1720942282980,-500.0,0.00013917,2,"2024-07-14T07:31:22.980",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047195,1720942282990,-1557.09,0.00013917,2,"2024-07-14T07:31:22.990",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047196,1720942282999,-500.0,0.00013917,2,"2024-07-14T07:31:22.999",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047197,1720942283012,-500.33,0.00013917,2,"2024-07-14T07:31:23.012",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047198,1720942283024,-500.0,0.00013917,2,"2024-07-14T07:31:23.024",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047199,1720942283042,-603.88507652,0.00013917,2,"2024-07-14T07:31:23.042",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047200,1720942283052,-846.37,0.00013917,2,"2024-07-14T07:31:23.052",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047201,1720942283063,-500.0,0.00013917,2,"2024-07-14T07:31:23.063",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047202,1720942283072,-500.0,0.00013917,2,"2024-07-14T07:31:23.072",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047203,1720942283082,-2196.01,0.00013917,2,"2024-07-14T07:31:23.082",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047204,1720942283091,-500.0,0.00013917,2,"2024-07-14T07:31:23.091",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047205,1720942283104,-500.0,0.00013917,2,"2024-07-14T07:31:23.104",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047206,1720942283115,-500.0,0.00013917,2,"2024-07-14T07:31:23.115",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047207,1720942283125,-500.0,0.00013917,2,"2024-07-14T07:31:23.125",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047208,1720942283134,-947.73,0.00013917,2,"2024-07-14T07:31:23.134",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047209,1720942283144,-500.0,0.00013917,2,"2024-07-14T07:31:23.144",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047210,1720942283154,-704.59,0.00013917,2,"2024-07-14T07:31:23.154",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047211,1720942283163,-650.94,0.00013917,2,"2024-07-14T07:31:23.163",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047212,1720942283173,-500.0,0.00013917,2,"2024-07-14T07:31:23.173",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047213,1720942283184,-500.0,0.00013917,2,"2024-07-14T07:31:23.184",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047214,1720942283193,-500.0,0.00013917,2,"2024-07-14T07:31:23.193",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047215,1720942283203,-151.0,0.00013917,2,"2024-07-14T07:31:23.203",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047216,1720942283213,-591.67,0.00013917,2,"2024-07-14T07:31:23.213",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047217,1720942283222,-500.0,0.00013917,2,"2024-07-14T07:31:23.222",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047218,1720942283232,-500.0,0.00013917,2,"2024-07-14T07:31:23.232",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047219,1720942283241,-500.12,0.00013917,2,"2024-07-14T07:31:23.241",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047220,1720942283251,-1562.18,0.00013917,2,"2024-07-14T07:31:23.251",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047221,1720942283264,-476.88970014,0.00013917,2,"2024-07-14T07:31:23.264",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047222,1720942283273,-2244.93,0.00013917,2,"2024-07-14T07:31:23.273",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047223,1720942283282,-625.0,0.00013917,2,"2024-07-14T07:31:23.282",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047224,1720942283292,-574.54,0.00013917,2,"2024-07-14T07:31:23.292",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047225,1720942283302,-500.0,0.00013917,2,"2024-07-14T07:31:23.302",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047226,1720942283312,-500.0,0.00013917,2,"2024-07-14T07:31:23.312",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047227,1720942283322,-1359.02,0.00013917,2,"2024-07-14T07:31:23.322",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047228,1720942283332,-500.0,0.00013917,2,"2024-07-14T07:31:23.332",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047229,1720942283342,-500.0,0.00013917,2,"2024-07-14T07:31:23.342",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047230,1720942283351,-500.0,0.00013917,2,"2024-07-14T07:31:23.351",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047231,1720942283362,-500.0,0.00013917,2,"2024-07-14T07:31:23.362",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047232,1720942283371,-151.0,0.00013917,2,"2024-07-14T07:31:23.371",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047233,1720942283382,-813.43,0.00013917,2,"2024-07-14T07:31:23.382",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047234,1720942283392,-682.17,0.00013917,2,"2024-07-14T07:31:23.392",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047235,1720942283402,-828.19,0.00013917,2,"2024-07-14T07:31:23.402",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047236,1720942283412,-1373.71,0.00013917,2,"2024-07-14T07:31:23.412",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047237,1720942283421,-607.25,0.00013917,2,"2024-07-14T07:31:23.421",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047238,1720942283431,-707.5,0.00013917,2,"2024-07-14T07:31:23.431",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047239,1720942283441,-500.0,0.00013917,2,"2024-07-14T07:31:23.441",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047240,1720942283450,-1024.42,0.00013917,2,"2024-07-14T07:31:23.450",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047241,1720942283460,-500.0,0.00013917,2,"2024-07-14T07:31:23.460",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047242,1720942283470,-500.0,0.00013917,2,"2024-07-14T07:31:23.470",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047243,1720942283479,-500.0,0.00013917,2,"2024-07-14T07:31:23.479",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047244,1720942283489,-500.0,0.00013917,2,"2024-07-14T07:31:23.489",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047245,1720942283499,-789.23,0.00013917,2,"2024-07-14T07:31:23.499",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047246,1720942283510,-266.45794297,0.00013917,2,"2024-07-14T07:31:23.510",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047247,1720942283521,-151.0,0.00013917,2,"2024-07-14T07:31:23.521",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047248,1720942283530,-500.0,0.00013917,2,"2024-07-14T07:31:23.530",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047249,1720942283540,-565.93,0.00013917,2,"2024-07-14T07:31:23.540",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047250,1720942283550,-805.03,0.00013917,2,"2024-07-14T07:31:23.550",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047251,1720942283559,-578.63,0.00013917,2,"2024-07-14T07:31:23.559",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047252,1720942283569,-1277.4,0.00013917,2,"2024-07-14T07:31:23.569",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047253,1720942283579,-763.16,0.00013917,2,"2024-07-14T07:31:23.579",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047254,1720942283589,-1223.49,0.00013917,2,"2024-07-14T07:31:23.589",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047255,1720942283599,-997.24,0.00013917,2,"2024-07-14T07:31:23.599",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047256,1720942283608,-1223.05,0.00013917,2,"2024-07-14T07:31:23.608",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047257,1720942283618,-693.59,0.00013917,2,"2024-07-14T07:31:23.618",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047258,1720942283628,-500.0,0.00013917,2,"2024-07-14T07:31:23.628",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047259,1720942283637,-686.17,0.00013917,2,"2024-07-14T07:31:23.637",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047260,1720942283647,-1084.92,0.00013917,2,"2024-07-14T07:31:23.647",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047261,1720942283657,-880.57,0.00013917,2,"2024-07-14T07:31:23.657",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047262,1720942283666,-1246.78,0.00013917,2,"2024-07-14T07:31:23.666",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047263,1720942283676,-252.50680154,0.00013917,2,"2024-07-14T07:31:23.676",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047264,1720942283686,-517.28,0.00013917,2,"2024-07-14T07:31:23.686",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047265,1720942283695,-573.84,0.00013917,2,"2024-07-14T07:31:23.695",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047266,1720942283705,-1357.43,0.00013917,2,"2024-07-14T07:31:23.705",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047267,1720942283715,-500.0,0.00013917,2,"2024-07-14T07:31:23.715",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047268,1720942283724,-500.0,0.00013917,2,"2024-07-14T07:31:23.724",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047269,1720942283734,-654.56,0.00013917,2,"2024-07-14T07:31:23.734",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047270,1720942283743,-500.0,0.00013917,2,"2024-07-14T07:31:23.743",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047271,1720942283753,-500.0,0.00013917,2,"2024-07-14T07:31:23.753",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047272,1720942283764,-1144.62,0.00013917,2,"2024-07-14T07:31:23.764",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047273,1720942283774,-500.0,0.00013917,2,"2024-07-14T07:31:23.774",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047274,1720942283783,-500.0,0.00013917,2,"2024-07-14T07:31:23.783",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047275,1720942283793,-1255.22,0.00013917,2,"2024-07-14T07:31:23.793",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047276,1720942283802,-500.0,0.00013917,2,"2024-07-14T07:31:23.802",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047277,1720942283811,-1662.21,0.00013917,2,"2024-07-14T07:31:23.811",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047278,1720942283821,-500.0,0.00013917,2,"2024-07-14T07:31:23.821",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047279,1720942283830,-500.0,0.00013917,2,"2024-07-14T07:31:23.830",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047280,1720942283840,-500.0,0.00013917,2,"2024-07-14T07:31:23.840",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047281,1720942283850,-500.0,0.00013917,2,"2024-07-14T07:31:23.850",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047282,1720942283859,-151.0,0.00013917,2,"2024-07-14T07:31:23.859",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047283,1720942283868,-1657.58,0.00013917,2,"2024-07-14T07:31:23.868",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047284,1720942283878,-500.0,0.00013917,2,"2024-07-14T07:31:23.878",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047285,1720942283888,-1018.78,0.00013917,2,"2024-07-14T07:31:23.888",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047286,1720942283898,-500.0,0.00013917,2,"2024-07-14T07:31:23.898",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047287,1720942283907,-2326.8,0.00013917,2,"2024-07-14T07:31:23.907",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047288,1720942283917,-1745.09,0.00013917,2,"2024-07-14T07:31:23.917",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047289,1720942283926,-786.63,0.00013917,2,"2024-07-14T07:31:23.926",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047290,1720942283936,-500.0,0.00013917,2,"2024-07-14T07:31:23.936",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047291,1720942283945,-1039.56,0.00013917,2,"2024-07-14T07:31:23.945",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047292,1720942283955,-500.0,0.00013917,2,"2024-07-14T07:31:23.955",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047293,1720942283965,-1675.85,0.00013917,2,"2024-07-14T07:31:23.965",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047294,1720942283974,-611.27,0.00013917,2,"2024-07-14T07:31:23.974",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047295,1720942283984,-1222.98,0.00013917,2,"2024-07-14T07:31:23.984",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047296,1720942283993,-500.0,0.00013917,2,"2024-07-14T07:31:23.993",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047297,1720942284003,-862.3,0.00013917,2,"2024-07-14T07:31:24.003",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047298,1720942284014,-151.0,0.00013917,2,"2024-07-14T07:31:24.014",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047299,1720942284028,-708.13,0.00013917,2,"2024-07-14T07:31:24.028",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047300,1720942284038,-500.0,0.00013917,2,"2024-07-14T07:31:24.038",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047301,1720942284047,-151.0,0.00013917,2,"2024-07-14T07:31:24.047",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047302,1720942284057,-539.51,0.00013917,2,"2024-07-14T07:31:24.057",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047303,1720942284068,-500.0,0.00013917,2,"2024-07-14T07:31:24.068",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047304,1720942284077,-500.0,0.00013917,2,"2024-07-14T07:31:24.077",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047305,1720942284087,-594.42,0.00013917,2,"2024-07-14T07:31:24.087",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047306,1720942284098,-500.0,0.00013917,2,"2024-07-14T07:31:24.098",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047307,1720942284171,-1167.02,0.00013917,2,"2024-07-14T07:31:24.171",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047308,1720942284181,-629.91,0.00013917,2,"2024-07-14T07:31:24.181",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047309,1720942284191,-606.95,0.00013917,2,"2024-07-14T07:31:24.191",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047310,1720942284201,-151.0,0.00013917,2,"2024-07-14T07:31:24.201",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047311,1720942284212,-1350.7,0.00013917,2,"2024-07-14T07:31:24.212",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047312,1720942284221,-699.01,0.00013917,2,"2024-07-14T07:31:24.221",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047313,1720942284231,-500.0,0.00013917,2,"2024-07-14T07:31:24.231",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047314,1720942284241,-500.0,0.00013917,2,"2024-07-14T07:31:24.241",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047315,1720942284250,-569.64,0.00013917,2,"2024-07-14T07:31:24.250",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047316,1720942284262,-151.0,0.00013917,2,"2024-07-14T07:31:24.262",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047317,1720942284272,-616.95,0.00013917,2,"2024-07-14T07:31:24.272",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047318,1720942284282,-500.0,0.00013917,2,"2024-07-14T07:31:24.282",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047319,1720942284292,-858.57,0.00013917,2,"2024-07-14T07:31:24.292",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047320,1720942284301,-500.0,0.00013917,2,"2024-07-14T07:31:24.301",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047321,1720942284311,-1377.67,0.00013917,2,"2024-07-14T07:31:24.311",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047322,1720942284319,-500.0,0.00013917,2,"2024-07-14T07:31:24.319",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047323,1720942284328,-500.0,0.00013917,2,"2024-07-14T07:31:24.328",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047324,1720942284337,-500.0,0.00013917,2,"2024-07-14T07:31:24.337",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047325,1720942284347,-541.42,0.00013917,2,"2024-07-14T07:31:24.347",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047326,1720942284357,-500.0,0.00013917,2,"2024-07-14T07:31:24.357",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047327,1720942284367,-940.75,0.00013917,2,"2024-07-14T07:31:24.367",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047328,1720942284377,-500.0,0.00013917,2,"2024-07-14T07:31:24.377",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047329,1720942284388,-500.0,0.00013917,2,"2024-07-14T07:31:24.388",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047330,1720942284397,-1064.23,0.00013917,2,"2024-07-14T07:31:24.397",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047331,1720942284407,-500.0,0.00013917,2,"2024-07-14T07:31:24.407",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047332,1720942284416,-643.31,0.00013917,2,"2024-07-14T07:31:24.416",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047333,1720942284425,-1900.55,0.00013917,2,"2024-07-14T07:31:24.425",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047334,1720942284435,-151.0,0.00013917,2,"2024-07-14T07:31:24.435",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047335,1720942284444,-1877.29,0.00013917,2,"2024-07-14T07:31:24.444",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047336,1720942284454,-1065.31,0.00013917,2,"2024-07-14T07:31:24.454",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047337,1720942284463,-917.89,0.00013917,2,"2024-07-14T07:31:24.463",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047338,1720942284473,-500.0,0.00013917,2,"2024-07-14T07:31:24.473",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047339,1720942284482,-1854.76,0.00013917,2,"2024-07-14T07:31:24.482",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047340,1720942284492,-571.03,0.00013917,2,"2024-07-14T07:31:24.492",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047341,1720942284501,-457.34418359,0.00013917,2,"2024-07-14T07:31:24.501",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047342,1720942284512,-546.93,0.00013917,2,"2024-07-14T07:31:24.512",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047343,1720942284521,-1033.31,0.00013917,2,"2024-07-14T07:31:24.521",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047344,1720942284530,-500.0,0.00013917,2,"2024-07-14T07:31:24.530",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047345,1720942284539,-1443.94,0.00013917,2,"2024-07-14T07:31:24.539",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047346,1720942284548,-500.0,0.00013917,2,"2024-07-14T07:31:24.548",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047347,1720942284558,-500.0,0.00013917,2,"2024-07-14T07:31:24.558",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047348,1720942284568,-500.0,0.00013917,2,"2024-07-14T07:31:24.568",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047349,1720942284578,-500.0,0.00013917,2,"2024-07-14T07:31:24.578",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047350,1720942284587,-500.0,0.00013917,2,"2024-07-14T07:31:24.587",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047351,1720942284597,-500.0,0.00013917,2,"2024-07-14T07:31:24.597",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047352,1720942284606,-939.48,0.00013917,2,"2024-07-14T07:31:24.606",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047353,1720942284615,-690.83,0.00013917,2,"2024-07-14T07:31:24.615",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047354,1720942284625,-1434.02,0.00013917,2,"2024-07-14T07:31:24.625",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047355,1720942284634,-500.0,0.00013917,2,"2024-07-14T07:31:24.634",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047356,1720942284643,-220.930603,0.00013917,2,"2024-07-14T07:31:24.643",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047357,1720942284653,-500.0,0.00013917,2,"2024-07-14T07:31:24.653",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047358,1720942284662,-507.26,0.00013917,2,"2024-07-14T07:31:24.662",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047359,1720942284672,-500.0,0.00013917,2,"2024-07-14T07:31:24.672",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047360,1720942284681,-500.0,0.00013917,2,"2024-07-14T07:31:24.681",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047361,1720942284691,-220.930603,0.00013917,2,"2024-07-14T07:31:24.691",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047362,1720942284700,-500.0,0.00013917,2,"2024-07-14T07:31:24.700",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047363,1720942284709,-758.17,0.00013917,2,"2024-07-14T07:31:24.709",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047364,1720942284718,-500.0,0.00013917,2,"2024-07-14T07:31:24.718",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047365,1720942284727,-151.0,0.00013917,2,"2024-07-14T07:31:24.727",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047366,1720942284736,-645.47776914,0.00013917,2,"2024-07-14T07:31:24.736",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047367,1720942284745,-667.95,0.00013917,2,"2024-07-14T07:31:24.745",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047368,1720942284754,-458.3624,0.00013917,2,"2024-07-14T07:31:24.754",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047369,1720942284765,-500.0,0.00013917,2,"2024-07-14T07:31:24.765",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047370,1720942284774,-500.0,0.00013917,2,"2024-07-14T07:31:24.774",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047371,1720942284782,-500.0,0.00013917,2,"2024-07-14T07:31:24.782",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047372,1720942284791,-656.83,0.00013917,2,"2024-07-14T07:31:24.791",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047373,1720942284800,-458.3624,0.00013917,2,"2024-07-14T07:31:24.800",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047374,1720942284810,-500.0,0.00013917,2,"2024-07-14T07:31:24.810",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047375,1720942284819,-500.0,0.00013917,2,"2024-07-14T07:31:24.819",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047376,1720942284828,-151.0,0.00013917,2,"2024-07-14T07:31:24.828",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047377,1720942284837,-1121.81,0.00013917,2,"2024-07-14T07:31:24.837",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047378,1720942284846,-1360.96,0.00013917,2,"2024-07-14T07:31:24.846",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047379,1720942284855,-1333.12,0.00013917,2,"2024-07-14T07:31:24.855",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047380,1720942284864,-1041.25,0.00013917,2,"2024-07-14T07:31:24.864",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047381,1720942284873,-681.059833,0.00013917,2,"2024-07-14T07:31:24.873",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047382,1720942284882,-500.0,0.00013917,2,"2024-07-14T07:31:24.882",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047383,1720942284890,-1587.48,0.00013917,2,"2024-07-14T07:31:24.890",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047384,1720942284899,-681.059833,0.00013917,2,"2024-07-14T07:31:24.899",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047385,1720942284908,-721.7,0.00013917,2,"2024-07-14T07:31:24.908",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047386,1720942284917,-1189.67,0.00013917,2,"2024-07-14T07:31:24.917",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047387,1720942284926,-2094.35,0.00013917,2,"2024-07-14T07:31:24.926",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047388,1720942284935,-1454.73,0.00013917,2,"2024-07-14T07:31:24.935",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047389,1720942284944,-1367.52,0.00013917,2,"2024-07-14T07:31:24.944",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047390,1720942284953,-725.46,0.00013917,2,"2024-07-14T07:31:24.953",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047391,1720942284962,-564.4,0.00013917,2,"2024-07-14T07:31:24.962",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047392,1720942284971,-1181.0,0.00013917,2,"2024-07-14T07:31:24.971",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047393,1720942284980,-500.0,0.00013917,2,"2024-07-14T07:31:24.980",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047394,1720942284990,-500.0,0.00013917,2,"2024-07-14T07:31:24.990",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047395,1720942284999,-193.22,0.00013917,2,"2024-07-14T07:31:24.999",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047396,1720942285010,-500.0,0.00013917,2,"2024-07-14T07:31:25.010",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047397,1720942285020,-640.24,0.00013917,2,"2024-07-14T07:31:25.020",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047398,1720942285033,-500.0,0.00013917,2,"2024-07-14T07:31:25.033",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047399,1720942285043,-662.78,0.00013917,2,"2024-07-14T07:31:25.043",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047400,1720942285055,-500.0,0.00013917,2,"2024-07-14T07:31:25.055",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047401,1720942285065,-687.37,0.00013917,2,"2024-07-14T07:31:25.065",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047402,1720942285074,-500.0,0.00013917,2,"2024-07-14T07:31:25.074",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047403,1720942285084,-500.0,0.00013917,2,"2024-07-14T07:31:25.084",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047404,1720942285095,-1285.15,0.00013917,2,"2024-07-14T07:31:25.095",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047405,1720942285105,-239.866356,0.00013917,2,"2024-07-14T07:31:25.105",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047406,1720942285115,-1102.17,0.00013917,2,"2024-07-14T07:31:25.115",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047407,1720942285124,-1226.59,0.00013917,2,"2024-07-14T07:31:25.124",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047408,1720942285134,-652.74,0.00013917,2,"2024-07-14T07:31:25.134",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047409,1720942285144,-500.0,0.00013917,2,"2024-07-14T07:31:25.144",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047410,1720942285153,-529.57,0.00013917,2,"2024-07-14T07:31:25.153",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047411,1720942285163,-500.0,0.00013917,2,"2024-07-14T07:31:25.163",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047412,1720942285172,-204.07825179,0.00013917,2,"2024-07-14T07:31:25.172",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047413,1720942285183,-807.57,0.00013917,2,"2024-07-14T07:31:25.183",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047414,1720942285193,-727.14,0.00013917,2,"2024-07-14T07:31:25.193",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047415,1720942285202,-500.0,0.00013917,2,"2024-07-14T07:31:25.202",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047416,1720942285212,-151.0,0.00013917,2,"2024-07-14T07:31:25.212",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047417,1720942285221,-332.85711109,0.00013917,2,"2024-07-14T07:31:25.221",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047418,1720942285230,-1172.02,0.00013917,2,"2024-07-14T07:31:25.230",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047419,1720942285240,-500.0,0.00013917,2,"2024-07-14T07:31:25.240",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047420,1720942285249,-722.7,0.00013917,2,"2024-07-14T07:31:25.249",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047421,1720942285258,-500.0,0.00013917,2,"2024-07-14T07:31:25.258",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047422,1720942285267,-500.0,0.00013917,2,"2024-07-14T07:31:25.267",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047423,1720942285275,-151.552248,0.00013917,2,"2024-07-14T07:31:25.275",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047424,1720942285284,-258.6,0.00013917,2,"2024-07-14T07:31:25.284",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047425,1720942285294,-1133.18,0.00013917,2,"2024-07-14T07:31:25.294",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047426,1720942285303,-261.091657,0.00013917,2,"2024-07-14T07:31:25.303",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047427,1720942285312,-854.5,0.00013917,2,"2024-07-14T07:31:25.312",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047428,1720942285321,-771.88,0.00013917,2,"2024-07-14T07:31:25.321",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047429,1720942285330,-684.73,0.00013917,2,"2024-07-14T07:31:25.330",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047430,1720942285339,-261.091657,0.00013917,2,"2024-07-14T07:31:25.339",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047431,1720942285348,-542.04,0.00013917,2,"2024-07-14T07:31:25.348",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047432,1720942285357,-760.0,0.00013917,2,"2024-07-14T07:31:25.357",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047433,1720942285366,-1329.65,0.00013917,2,"2024-07-14T07:31:25.366",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047434,1720942285375,-671.57,0.00013917,2,"2024-07-14T07:31:25.375",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047435,1720942285384,-151.0,0.00013917,2,"2024-07-14T07:31:25.384",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047436,1720942285394,-500.0,0.00013917,2,"2024-07-14T07:31:25.394",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047437,1720942285403,-537.07,0.00013917,2,"2024-07-14T07:31:25.403",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047438,1720942285412,-998.05,0.00013917,2,"2024-07-14T07:31:25.412",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047439,1720942285421,-151.0,0.00013917,2,"2024-07-14T07:31:25.421",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047440,1720942285430,-151.0,0.00013917,2,"2024-07-14T07:31:25.430",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047441,1720942285439,-825.57,0.00013917,2,"2024-07-14T07:31:25.439",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047442,1720942285449,-500.0,0.00013917,2,"2024-07-14T07:31:25.449",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047443,1720942285458,-500.0,0.00013917,2,"2024-07-14T07:31:25.458",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047444,1720942285468,-917.72,0.00013917,2,"2024-07-14T07:31:25.468",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047445,1720942285478,-500.0,0.00013917,2,"2024-07-14T07:31:25.478",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047446,1720942285489,-982.29,0.00013917,2,"2024-07-14T07:31:25.489",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047447,1720942285500,-1029.31,0.00013917,2,"2024-07-14T07:31:25.500",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047448,1720942285511,-500.0,0.00013917,2,"2024-07-14T07:31:25.511",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047449,1720942285519,-951.65,0.00013917,2,"2024-07-14T07:31:25.519",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047450,1720942285528,-148.4505279,0.00013917,2,"2024-07-14T07:31:25.528",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047451,1720942286328,-500.0,0.00013808,2,"2024-07-14T07:31:26.328",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047452,1720942286338,-555.9094721,0.00013917,2,"2024-07-14T07:31:26.338",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047453,1720942286348,-151.0,0.00013917,2,"2024-07-14T07:31:26.348",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047454,1720942286357,-500.0,0.00013917,2,"2024-07-14T07:31:26.357",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047455,1720942286367,-151.0,0.00013917,2,"2024-07-14T07:31:26.367",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047456,1720942286376,-1431.59,0.00013917,2,"2024-07-14T07:31:26.376",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047457,1720942286386,-500.0,0.00013917,2,"2024-07-14T07:31:26.386",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047458,1720942286396,-500.0,0.00013917,2,"2024-07-14T07:31:26.396",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047459,1720942286406,-500.0,0.00013917,2,"2024-07-14T07:31:26.406",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047460,1720942286416,-656.52,0.00013917,2,"2024-07-14T07:31:26.416",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047461,1720942286426,-256.8930279,0.00013917,2,"2024-07-14T07:31:26.426",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047462,1720942286440,-628.4469721,0.00013917,2,"2024-07-14T07:31:26.440",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047463,1720942286452,-500.0,0.00013917,2,"2024-07-14T07:31:26.452",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047464,1720942286463,-932.27,0.00013917,2,"2024-07-14T07:31:26.463",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047465,1720942286474,-755.4,0.00013917,2,"2024-07-14T07:31:26.474",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047466,1720942286484,-500.0,0.00013917,2,"2024-07-14T07:31:26.484",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047467,1720942286495,-500.0,0.00013917,2,"2024-07-14T07:31:26.495",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047468,1720942286506,-564.8,0.00013917,2,"2024-07-14T07:31:26.506",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047469,1720942286519,-500.0,0.00013917,2,"2024-07-14T07:31:26.519",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047470,1720942286528,-709.14,0.00013917,2,"2024-07-14T07:31:26.528",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047471,1720942286538,-1330.71,0.00013917,2,"2024-07-14T07:31:26.538",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047472,1720942286549,-500.0,0.00013917,2,"2024-07-14T07:31:26.549",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047473,1720942286559,-500.0,0.00013917,2,"2024-07-14T07:31:26.559",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047474,1720942286568,-1039.28,0.00013917,2,"2024-07-14T07:31:26.568",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047475,1720942286578,-1414.71,0.00013917,2,"2024-07-14T07:31:26.578",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047476,1720942286587,-921.54,0.00013917,2,"2024-07-14T07:31:26.587",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047477,1720942286596,-1241.59,0.00013917,2,"2024-07-14T07:31:26.596",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047478,1720942286606,-1286.96,0.00013917,2,"2024-07-14T07:31:26.606",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047479,1720942286615,-500.0,0.00013917,2,"2024-07-14T07:31:26.615",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047480,1720942286624,-561.54,0.00013917,2,"2024-07-14T07:31:26.624",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047481,1720942286633,-500.0,0.00013917,2,"2024-07-14T07:31:26.633",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047482,1720942286643,-989.45,0.00013917,2,"2024-07-14T07:31:26.643",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047483,1720942286652,-577.66,0.00013917,2,"2024-07-14T07:31:26.652",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047484,1720942286661,-756.93,0.00013917,2,"2024-07-14T07:31:26.661",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047485,1720942286670,-500.0,0.00013917,2,"2024-07-14T07:31:26.670",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047486,1720942286679,-814.48,0.00013917,2,"2024-07-14T07:31:26.679",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047487,1720942286688,-757.05,0.00013917,2,"2024-07-14T07:31:26.688",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047488,1720942286697,-500.0,0.00013917,2,"2024-07-14T07:31:26.697",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047489,1720942286706,-671.61,0.00013917,2,"2024-07-14T07:31:26.706",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047490,1720942286716,-1128.18,0.00013917,2,"2024-07-14T07:31:26.716",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047491,1720942286725,-500.0,0.00013917,2,"2024-07-14T07:31:26.725",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047492,1720942286734,-935.07,0.00013917,2,"2024-07-14T07:31:26.734",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047493,1720942286743,-919.0,0.00013917,2,"2024-07-14T07:31:26.743",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047494,1720942286752,-500.0,0.00013917,2,"2024-07-14T07:31:26.752",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047495,1720942286762,-635.76,0.00013917,2,"2024-07-14T07:31:26.762",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047496,1720942286771,-500.0,0.00013917,2,"2024-07-14T07:31:26.771",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047497,1720942286781,-1320.51,0.00013917,2,"2024-07-14T07:31:26.781",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047498,1720942286791,-977.85,0.00013917,2,"2024-07-14T07:31:26.791",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047499,1720942286800,-709.37,0.00013917,2,"2024-07-14T07:31:26.800",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047500,1720942286809,-500.0,0.00013917,2,"2024-07-14T07:31:26.809",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047501,1720942286819,-2318.83,0.00013917,2,"2024-07-14T07:31:26.819",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047502,1720942286828,-1012.38,0.00013917,2,"2024-07-14T07:31:26.828",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047503,1720942286837,-541.82,0.00013917,2,"2024-07-14T07:31:26.837",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047504,1720942286846,-1185.29,0.00013917,2,"2024-07-14T07:31:26.846",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047505,1720942286855,-594.41,0.00013917,2,"2024-07-14T07:31:26.855",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047506,1720942286864,-1827.05,0.00013917,2,"2024-07-14T07:31:26.864",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047507,1720942286875,-500.0,0.00013917,2,"2024-07-14T07:31:26.875",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047508,1720942286884,-500.0,0.00013917,2,"2024-07-14T07:31:26.884",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047509,1720942286893,-940.12,0.00013917,2,"2024-07-14T07:31:26.893",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047510,1720942286902,-868.55,0.00013917,2,"2024-07-14T07:31:26.902",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047511,1720942286911,-1547.09,0.00013917,2,"2024-07-14T07:31:26.911",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047512,1720942286920,-1029.01,0.00013917,2,"2024-07-14T07:31:26.920",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047513,1720942286930,-1009.0,0.00013917,2,"2024-07-14T07:31:26.930",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047514,1720942286939,-500.0,0.00013917,2,"2024-07-14T07:31:26.939",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047515,1720942286949,-248.93474389,0.00013917,2,"2024-07-14T07:31:26.949",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047516,1720942286958,-1613.15,0.00013917,2,"2024-07-14T07:31:26.958",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047517,1720942286967,-500.0,0.00013917,2,"2024-07-14T07:31:26.967",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047518,1720942286977,-500.0,0.00013917,2,"2024-07-14T07:31:26.977",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047519,1720942286986,-500.0,0.00013917,2,"2024-07-14T07:31:26.986",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047520,1720942286995,-543.14,0.00013917,2,"2024-07-14T07:31:26.995",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047521,1720942287004,-590.61,0.00013917,2,"2024-07-14T07:31:27.004",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047522,1720942287015,-606.89,0.00013917,2,"2024-07-14T07:31:27.015",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047523,1720942287028,-525.26,0.00013917,2,"2024-07-14T07:31:27.028",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047524,1720942287037,-796.34,0.00013917,2,"2024-07-14T07:31:27.037",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047525,1720942287046,-1793.21,0.00013917,2,"2024-07-14T07:31:27.046",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047526,1720942287054,-500.0,0.00013917,2,"2024-07-14T07:31:27.054",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047527,1720942287064,-500.0,0.00013917,2,"2024-07-14T07:31:27.064",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047528,1720942287073,-1872.39,0.00013917,2,"2024-07-14T07:31:27.073",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047529,1720942287082,-836.83,0.00013917,2,"2024-07-14T07:31:27.082",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047530,1720942287091,-500.0,0.00013917,2,"2024-07-14T07:31:27.091",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047531,1720942287102,-549.08,0.00013917,2,"2024-07-14T07:31:27.102",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047532,1720942287112,-500.0,0.00013917,2,"2024-07-14T07:31:27.112",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047533,1720942287122,-500.0,0.00013917,2,"2024-07-14T07:31:27.122",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047534,1720942287131,-500.0,0.00013917,2,"2024-07-14T07:31:27.131",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047535,1720942287140,-1316.31,0.00013917,2,"2024-07-14T07:31:27.140",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047536,1720942287149,-789.42,0.00013917,2,"2024-07-14T07:31:27.149",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047537,1720942287158,-1199.78,0.00013917,2,"2024-07-14T07:31:27.158",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047538,1720942287167,-500.0,0.00013917,2,"2024-07-14T07:31:27.167",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047539,1720942287176,-500.0,0.00013917,2,"2024-07-14T07:31:27.176",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047540,1720942287186,-500.0,0.00013917,2,"2024-07-14T07:31:27.186",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047541,1720942287196,-500.0,0.00013917,2,"2024-07-14T07:31:27.196",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047542,1720942287207,-1565.64,0.00013917,2,"2024-07-14T07:31:27.207",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047543,1720942287217,-500.0,0.00013917,2,"2024-07-14T07:31:27.217",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047544,1720942287226,-500.0,0.00013917,2,"2024-07-14T07:31:27.226",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047545,1720942287236,-500.0,0.00013917,2,"2024-07-14T07:31:27.236",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047546,1720942287245,-2244.95,0.00013917,2,"2024-07-14T07:31:27.245",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047547,1720942287254,-616.69,0.00013917,2,"2024-07-14T07:31:27.254",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047548,1720942287265,-1968.59,0.00013917,2,"2024-07-14T07:31:27.265",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047549,1720942287275,-1020.94,0.00013917,2,"2024-07-14T07:31:27.275",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047550,1720942287284,-500.0,0.00013917,2,"2024-07-14T07:31:27.284",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047551,1720942287294,-647.92,0.00013917,2,"2024-07-14T07:31:27.294",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047552,1720942287303,-1449.59,0.00013917,2,"2024-07-14T07:31:27.303",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047553,1720942287313,-524.76,0.00013917,2,"2024-07-14T07:31:27.313",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047554,1720942287322,-1823.32,0.00013917,2,"2024-07-14T07:31:27.322",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047555,1720942287331,-825.21,0.00013917,2,"2024-07-14T07:31:27.331",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047556,1720942287341,-545.0,0.00013917,2,"2024-07-14T07:31:27.341",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047557,1720942287350,-500.0,0.00013917,2,"2024-07-14T07:31:27.350",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047558,1720942287359,-649.05,0.00013917,2,"2024-07-14T07:31:27.359",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047559,1720942287368,-1103.01,0.00013917,2,"2024-07-14T07:31:27.368",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047560,1720942287378,-630.87,0.00013917,2,"2024-07-14T07:31:27.378",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047561,1720942287387,-1526.18,0.00013917,2,"2024-07-14T07:31:27.387",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047562,1720942287396,-576.17,0.00013917,2,"2024-07-14T07:31:27.396",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047563,1720942287406,-500.0,0.00013917,2,"2024-07-14T07:31:27.406",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047564,1720942287415,-500.0,0.00013917,2,"2024-07-14T07:31:27.415",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047565,1720942287425,-633.98,0.00013917,2,"2024-07-14T07:31:27.425",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047566,1720942287435,-1073.62,0.00013917,2,"2024-07-14T07:31:27.435",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047567,1720942287444,-591.18,0.00013917,2,"2024-07-14T07:31:27.444",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047568,1720942287454,-541.87,0.00013917,2,"2024-07-14T07:31:27.454",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047569,1720942287464,-1702.2,0.00013917,2,"2024-07-14T07:31:27.464",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047570,1720942287473,-1266.32,0.00013917,2,"2024-07-14T07:31:27.473",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047571,1720942287484,-524.39,0.00013917,2,"2024-07-14T07:31:27.484",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047572,1720942287493,-500.0,0.00013917,2,"2024-07-14T07:31:27.493",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047573,1720942287503,-547.05,0.00013917,2,"2024-07-14T07:31:27.503",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047574,1720942287514,-500.0,0.00013917,2,"2024-07-14T07:31:27.514",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047575,1720942287524,-982.43,0.00013917,2,"2024-07-14T07:31:27.524",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047576,1720942287535,-500.0,0.00013917,2,"2024-07-14T07:31:27.535",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047577,1720942287544,-1368.37,0.00013917,2,"2024-07-14T07:31:27.544",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047578,1720942287554,-500.0,0.00013917,2,"2024-07-14T07:31:27.554",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047579,1720942287563,-500.0,0.00013917,2,"2024-07-14T07:31:27.563",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047580,1720942287573,-878.2,0.00013917,2,"2024-07-14T07:31:27.573",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047581,1720942287583,-151.0,0.00013917,2,"2024-07-14T07:31:27.583",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047582,1720942287594,-643.29023137,0.00013917,2,"2024-07-14T07:31:27.594",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047583,1720942287604,-521.67,0.00013917,2,"2024-07-14T07:31:27.604",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047584,1720942287614,-500.0,0.00013917,2,"2024-07-14T07:31:27.614",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047585,1720942287623,-1416.36,0.00013917,2,"2024-07-14T07:31:27.623",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047586,1720942287633,-927.78,0.00013917,2,"2024-07-14T07:31:27.633",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047587,1720942287643,-500.0,0.00013917,2,"2024-07-14T07:31:27.643",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047588,1720942287652,-702.0,0.00013917,2,"2024-07-14T07:31:27.652",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047589,1720942287662,-500.0,0.00013917,2,"2024-07-14T07:31:27.662",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047590,1720942287673,-500.0,0.00013917,2,"2024-07-14T07:31:27.673",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047591,1720942287684,-868.58,0.00013917,2,"2024-07-14T07:31:27.684",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047592,1720942287694,-3257.09,0.00013917,2,"2024-07-14T07:31:27.694",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047593,1720942287704,-500.0,0.00013917,2,"2024-07-14T07:31:27.704",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047594,1720942287714,-500.0,0.00013917,2,"2024-07-14T07:31:27.714",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047595,1720942287723,-500.0,0.00013917,2,"2024-07-14T07:31:27.723",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047596,1720942287733,-500.0,0.00013917,2,"2024-07-14T07:31:27.733",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047597,1720942287742,-442.8,0.00013917,2,"2024-07-14T07:31:27.742",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047598,1720942287752,-759.25,0.00013917,2,"2024-07-14T07:31:27.752",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047599,1720942287763,-500.0,0.00013917,2,"2024-07-14T07:31:27.763",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047600,1720942287773,-1159.67,0.00013917,2,"2024-07-14T07:31:27.773",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047601,1720942287783,-500.0,0.00013917,2,"2024-07-14T07:31:27.783",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047602,1720942287792,-500.0,0.00013917,2,"2024-07-14T07:31:27.792",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047603,1720942287803,-1177.72,0.00013917,2,"2024-07-14T07:31:27.803",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047604,1720942287814,-2483.26,0.00013917,2,"2024-07-14T07:31:27.814",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047605,1720942287824,-500.0,0.00013917,2,"2024-07-14T07:31:27.824",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047606,1720942287834,-500.0,0.00013917,2,"2024-07-14T07:31:27.834",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047607,1720942287844,-1063.23,0.00013917,2,"2024-07-14T07:31:27.844",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047608,1720942287854,-926.17,0.00013917,2,"2024-07-14T07:31:27.854",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047609,1720942287864,-500.0,0.00013917,2,"2024-07-14T07:31:27.864",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047610,1720942287873,-1974.25,0.00013917,2,"2024-07-14T07:31:27.873",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047611,1720942287883,-763.24,0.00013917,2,"2024-07-14T07:31:27.883",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047612,1720942287894,-500.0,0.00013917,2,"2024-07-14T07:31:27.894",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047613,1720942287904,-236.04490569,0.00013917,2,"2024-07-14T07:31:27.904",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047614,1720942287914,-985.59,0.00013917,2,"2024-07-14T07:31:27.914",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047615,1720942287924,-500.0,0.00013917,2,"2024-07-14T07:31:27.924",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047616,1720942287934,-500.0,0.00013917,2,"2024-07-14T07:31:27.934",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047617,1720942287944,-772.6,0.00013917,2,"2024-07-14T07:31:27.944",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047618,1720942287954,-151.0,0.00013917,2,"2024-07-14T07:31:27.954",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047619,1720942287964,-2774.12,0.00013917,2,"2024-07-14T07:31:27.964",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047620,1720942287975,-594.69,0.00013917,2,"2024-07-14T07:31:27.975",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047621,1720942287985,-1591.5,0.00013917,2,"2024-07-14T07:31:27.985",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047622,1720942287995,-500.0,0.00013917,2,"2024-07-14T07:31:27.995",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047623,1720942288004,-500.0,0.00013917,2,"2024-07-14T07:31:28.004",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047624,1720942288016,-500.0,0.00013917,2,"2024-07-14T07:31:28.016",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047625,1720942288029,-500.0,0.00013917,2,"2024-07-14T07:31:28.029",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047626,1720942288039,-564.58,0.00013917,2,"2024-07-14T07:31:28.039",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047627,1720942288048,-500.0,0.00013917,2,"2024-07-14T07:31:28.048",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047628,1720942288059,-706.32,0.00013917,2,"2024-07-14T07:31:28.059",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047629,1720942288070,-500.0,0.00013917,2,"2024-07-14T07:31:28.070",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047630,1720942288080,-1001.83,0.00013917,2,"2024-07-14T07:31:28.080",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047631,1720942288090,-500.0,0.00013917,2,"2024-07-14T07:31:28.090",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047632,1720942288100,-500.0,0.00013917,2,"2024-07-14T07:31:28.100",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047633,1720942288112,-1137.97,0.00013917,2,"2024-07-14T07:31:28.112",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047634,1720942288122,-1304.32,0.00013917,2,"2024-07-14T07:31:28.122",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047635,1720942288132,-500.0,0.00013917,2,"2024-07-14T07:31:28.132",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047636,1720942288142,-844.95,0.00013917,2,"2024-07-14T07:31:28.142",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047637,1720942288152,-716.3,0.00013917,2,"2024-07-14T07:31:28.152",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047638,1720942288162,-151.0,0.00013917,2,"2024-07-14T07:31:28.162",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047639,1720942288172,-500.0,0.00013917,2,"2024-07-14T07:31:28.172",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047640,1720942288181,-2781.05,0.00013917,2,"2024-07-14T07:31:28.181",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047641,1720942288191,-500.0,0.00013917,2,"2024-07-14T07:31:28.191",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047642,1720942288201,-512.29133969,0.00013917,2,"2024-07-14T07:31:28.201",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047643,1720942288212,-151.0,0.00013917,2,"2024-07-14T07:31:28.212",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047644,1720942288223,-500.0,0.00013917,2,"2024-07-14T07:31:28.223",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047645,1720942288233,-151.0,0.00013917,2,"2024-07-14T07:31:28.233",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047646,1720942288243,-500.0,0.00013917,2,"2024-07-14T07:31:28.243",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047647,1720942288253,-782.27,0.00013917,2,"2024-07-14T07:31:28.253",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047648,1720942288264,-1038.87,0.00013917,2,"2024-07-14T07:31:28.264",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047649,1720942288275,-546.01,0.00013917,2,"2024-07-14T07:31:28.275",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047650,1720942288286,-9706.57,0.00013917,2,"2024-07-14T07:31:28.286",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047651,1720942288296,-500.0,0.00013917,2,"2024-07-14T07:31:28.296",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047652,1720942288306,-500.0,0.00013917,2,"2024-07-14T07:31:28.306",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047653,1720942288317,-500.0,0.00013917,2,"2024-07-14T07:31:28.317",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047654,1720942288328,-151.0,0.00013917,2,"2024-07-14T07:31:28.328",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047655,1720942288338,-500.0,0.00013917,2,"2024-07-14T07:31:28.338",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047656,1720942288349,-500.0,0.00013917,2,"2024-07-14T07:31:28.349",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047657,1720942288359,-1641.41,0.00013917,2,"2024-07-14T07:31:28.359",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047658,1720942288369,-891.03,0.00013917,2,"2024-07-14T07:31:28.369",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047659,1720942288379,-1089.23,0.00013917,2,"2024-07-14T07:31:28.379",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047660,1720942288390,-567.63,0.00013917,2,"2024-07-14T07:31:28.390",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047661,1720942288400,-991.84,0.00013917,2,"2024-07-14T07:31:28.400",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047662,1720942288410,-911.79042944,0.00013918,2,"2024-07-14T07:31:28.410",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047663,1720942288421,-500.0,0.00013971,2,"2024-07-14T07:31:28.421",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047664,1720942288432,-500.0,0.00013971,2,"2024-07-14T07:31:28.432",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047665,1720942288442,-66904.3565907,0.00013972,2,"2024-07-14T07:31:28.442",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047666,1720942288458,-283.18441257,0.00013972,2,"2024-07-14T07:31:28.458",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047667,1720942288830,-300.0,0.00013646,2,"2024-07-14T07:31:28.830",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047668,1720942288840,-174.17,0.00013698,2,"2024-07-14T07:31:28.840",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047669,1720942288851,-500.0,0.00013698,2,"2024-07-14T07:31:28.851",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047670,1720942288861,-500.0,0.00013698,2,"2024-07-14T07:31:28.861",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047671,1720942288871,-500.0,0.00013698,2,"2024-07-14T07:31:28.871",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047672,1720942288881,-500.0,0.00013698,2,"2024-07-14T07:31:28.881",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047673,1720942288891,-500.0,0.00013698,2,"2024-07-14T07:31:28.891",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047674,1720942288901,-500.0,0.00013753,2,"2024-07-14T07:31:28.901",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047675,1720942288911,-500.0,0.00013753,2,"2024-07-14T07:31:28.911",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047676,1720942288921,-500.0,0.00013753,2,"2024-07-14T07:31:28.921",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047677,1720942288932,-500.0,0.00013753,2,"2024-07-14T07:31:28.932",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047678,1720942288943,-8876.52174999,0.00013972,2,"2024-07-14T07:31:28.943",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047679,1720942288955,-1801.94717962,0.00013972,2,"2024-07-14T07:31:28.955",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047680,1720942288967,-1559.92396429,0.00013972,2,"2024-07-14T07:31:28.967",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047681,1720942288991,-500.0,0.00013753,2,"2024-07-14T07:31:28.991",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047682,1720942289004,-500.0,0.00013808,2,"2024-07-14T07:31:29.004",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047683,1720942289014,-355.65800931,0.00013972,2,"2024-07-14T07:31:29.014",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047684,1720942289030,-4394.81242003,0.00013972,2,"2024-07-14T07:31:29.030",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047685,1720942289042,-1627.60836089,0.00013972,2,"2024-07-14T07:31:29.042",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047686,1720942289054,-542.39928832,0.00013972,2,"2024-07-14T07:31:29.054",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047687,1720942289067,-321.645,0.00013972,2,"2024-07-14T07:31:29.067",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047688,1720942289080,-1208.0,0.00013972,2,"2024-07-14T07:31:29.080",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047689,1720942289092,-580.76799923,0.00013972,2,"2024-07-14T07:31:29.092",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047690,1720942289105,-2175.10780721,0.00013972,2,"2024-07-14T07:31:29.105",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047691,1720942289118,-8675.03063147,0.00013972,2,"2024-07-14T07:31:29.118",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047692,1720942289427,-390.67842279,0.00013808,2,"2024-07-14T07:31:29.427",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047698,1720942367817,-516.0,0.00036027,30,"2024-07-14T07:32:47.817",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047699,1720942367841,-5000.0,0.00036027,120,"2024-07-14T07:32:47.841",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047700,1720942368105,-1000.0,0.00036027,30,"2024-07-14T07:32:48.105",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047701,1720942368130,-10036.0,0.00036027,120,"2024-07-14T07:32:48.130",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047702,1720942368155,-393.54543382,0.00036027,120,"2024-07-14T07:32:48.155",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047703,1720942368179,-6120.92836678,0.00036027,120,"2024-07-14T07:32:48.179",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047704,1720942368203,-10037.74920914,0.00036027,15,"2024-07-14T07:32:48.203",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047705,1720942368228,-5100.0,0.00036027,34,"2024-07-14T07:32:48.228",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047706,1720942368252,-42000.0,0.00036027,120,"2024-07-14T07:32:48.252",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047707,1720942368276,-281.73142069,0.00036027,60,"2024-07-14T07:32:48.276",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047708,1720942368300,-2471.13589139,0.00036027,120,"2024-07-14T07:32:48.300",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047709,1720942368323,-1000.0,0.00036027,120,"2024-07-14T07:32:48.323",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047710,1720942368347,-275.9560313,0.00036027,30,"2024-07-14T07:32:48.347",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047711,1720942368372,-4245.0,0.00036027,120,"2024-07-14T07:32:48.372",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047712,1720942368396,-2000.0,0.00036027,30,"2024-07-14T07:32:48.396",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047713,1720942368420,-2000.0,0.00036027,30,"2024-07-14T07:32:48.420",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047714,1720942368443,-2000.0,0.00036027,30,"2024-07-14T07:32:48.443",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047715,1720942368467,-869.37316132,0.00036027,120,"2024-07-14T07:32:48.467",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047716,1720942368491,-51988.96,0.00036027,30,"2024-07-14T07:32:48.491",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047717,1720942368515,-364142.10189063,0.00036027,30,"2024-07-14T07:32:48.515",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047718,1720942368540,-3675.56872869,0.00036027,30,"2024-07-14T07:32:48.540",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047719,1720942368563,-2000.0,0.00036027,30,"2024-07-14T07:32:48.563",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047720,1720942368587,-2000.0,0.00036027,30,"2024-07-14T07:32:48.587",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047721,1720942368611,-2000.0,0.00036027,30,"2024-07-14T07:32:48.611",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047722,1720942368634,-2000.0,0.00036027,30,"2024-07-14T07:32:48.634",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047723,1720942368658,-2000.0,0.00036027,30,"2024-07-14T07:32:48.658",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047724,1720942368682,-2000.0,0.00036027,30,"2024-07-14T07:32:48.682",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047725,1720942368706,-2000.0,0.00036027,30,"2024-07-14T07:32:48.706",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047726,1720942368730,-2000.0,0.00036027,30,"2024-07-14T07:32:48.730",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047727,1720942368754,-2000.0,0.00036027,30,"2024-07-14T07:32:48.754",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047728,1720942368783,-160.0,0.00036027,30,"2024-07-14T07:32:48.783",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047729,1720942368808,-10007.79199507,0.00036027,10,"2024-07-14T07:32:48.808",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047730,1720942368833,-5100.0,0.00036027,33,"2024-07-14T07:32:48.833",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047731,1720942368858,-2686.0,0.00036027,39,"2024-07-14T07:32:48.858",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047732,1720942368881,-191.0,0.00036027,30,"2024-07-14T07:32:48.881",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047733,1720942368905,-10000.0,0.00036027,30,"2024-07-14T07:32:48.905",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047734,1720942368929,-194.22392228,0.00036027,30,"2024-07-14T07:32:48.929",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047735,1720942368953,-424.58069398,0.00036027,120,"2024-07-14T07:32:48.953",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047736,1720942368977,-640.99074861,0.00036027,120,"2024-07-14T07:32:48.977",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047737,1720942369002,-159.59702672,0.00036027,15,"2024-07-14T07:32:49.002",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047738,1720942369025,-1844.46001925,0.00036027,120,"2024-07-14T07:32:49.025",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047739,1720942369051,-121743.83001551,0.00036027,120,"2024-07-14T07:32:49.051",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047740,1720942369076,-1200.0,0.00036027,120,"2024-07-14T07:32:49.076",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047741,1720942369103,-950.06463313,0.00036027,120,"2024-07-14T07:32:49.103",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047742,1720942369127,-1183.61706673,0.00036027,120,"2024-07-14T07:32:49.127",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047743,1720942369151,-3228.76854039,0.00036027,120,"2024-07-14T07:32:49.151",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047744,1720942369174,-7710.22062737,0.00036027,120,"2024-07-14T07:32:49.174",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047745,1720942369197,-233.46872716,0.00036027,120,"2024-07-14T07:32:49.197",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047746,1720942369224,-7589.63353204,0.00036027,120,"2024-07-14T07:32:49.224",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047747,1720942369248,-9531.04948203,0.00036027,120,"2024-07-14T07:32:49.248",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047748,1720942369272,-318.6913403,0.00036027,120,"2024-07-14T07:32:49.272",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047749,1720942369295,-172.62474169,0.00036027,120,"2024-07-14T07:32:49.295",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047750,1720942369319,-3345.65275653,0.00036027,120,"2024-07-14T07:32:49.319",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047751,1720942369346,-627.21041615,0.00036027,120,"2024-07-14T07:32:49.346",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047752,1720942369370,-4719.73903888,0.00036027,120,"2024-07-14T07:32:49.370",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047753,1720942369393,-13553.49107131,0.00036027,120,"2024-07-14T07:32:49.393",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047754,1720942369418,-1168505.27191899,0.00036027,120,"2024-07-14T07:32:49.418",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047755,1720942369442,-903.23641838,0.00036027,120,"2024-07-14T07:32:49.442",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047756,1720942369465,-227.36969216,0.00036027,120,"2024-07-14T07:32:49.465",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047757,1720942369490,-1219.98071671,0.00036027,120,"2024-07-14T07:32:49.490",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047758,1720942369515,-1245.49208363,0.00036027,120,"2024-07-14T07:32:49.515",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047759,1720942369538,-1837.42420568,0.00036027,120,"2024-07-14T07:32:49.538",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047760,1720942369562,-731.77485928,0.00036027,120,"2024-07-14T07:32:49.562",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047761,1720942369586,-5598.63015399,0.00036027,120,"2024-07-14T07:32:49.586",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047762,1720942369610,-15556.26056425,0.00036027,120,"2024-07-14T07:32:49.610",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047763,1720942369633,-538.88326818,0.00036027,120,"2024-07-14T07:32:49.633",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047764,1720942369656,-2810.59482752,0.00036027,30,"2024-07-14T07:32:49.656",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047765,1720942369680,-511.97673672,0.00036027,120,"2024-07-14T07:32:49.680",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047766,1720942369704,-182.01023927,0.00036027,30,"2024-07-14T07:32:49.704",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047767,1720942369731,-1657.89323034,0.00036027,120,"2024-07-14T07:32:49.731",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047768,1720942369758,-191.0,0.00036027,30,"2024-07-14T07:32:49.758",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047769,1720942369782,-187.1244129,0.00036027,30,"2024-07-14T07:32:49.782",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047770,1720942369809,-4456.71895806,0.00036027,60,"2024-07-14T07:32:49.809",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047771,1720942369834,-1216.723,0.00036027,48,"2024-07-14T07:32:49.834",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047772,1720942369859,-20000.0,0.00036027,90,"2024-07-14T07:32:49.859",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047773,1720942369883,-20000.0,0.00036027,60,"2024-07-14T07:32:49.883",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047774,1720942369907,-11750.87818505,0.00036027,30,"2024-07-14T07:32:49.907",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047777,1720942376033,-8249.12181495,0.00036027,30,"2024-07-14T07:32:56.033",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047778,1720942376060,-2499.53816367,0.00036027,120,"2024-07-14T07:32:56.060",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047779,1720942376083,-2155.71948168,0.00036027,120,"2024-07-14T07:32:56.083",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047780,1720942376107,-2000.0,0.00036027,90,"2024-07-14T07:32:56.107",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047781,1720942376132,-3028.30031394,0.00036027,120,"2024-07-14T07:32:56.132",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047782,1720942376154,-2095.56823546,0.00036027,120,"2024-07-14T07:32:56.154",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047783,1720942376176,-3399.46198575,0.00036027,120,"2024-07-14T07:32:56.176",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047784,1720942376198,-1705.41756026,0.00036027,120,"2024-07-14T07:32:56.198",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047785,1720942376221,-60469.83848816,0.00036027,120,"2024-07-14T07:32:56.221",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047786,1720942376243,-86333.34932213,0.00036027,120,"2024-07-14T07:32:56.243",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047787,1720942376265,-3673.9216415,0.00036027,120,"2024-07-14T07:32:56.265",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047788,1720942376288,-81573.84356286,0.00036027,120,"2024-07-14T07:32:56.288",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047789,1720942376310,-1909.79805152,0.00036027,120,"2024-07-14T07:32:56.310",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047790,1720942376333,-8022.13387252,0.00036027,120,"2024-07-14T07:32:56.333",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047791,1720942376357,-21068.42732296,0.00036027,120,"2024-07-14T07:32:56.357",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047792,1720942376380,-23177.51331098,0.00036027,120,"2024-07-14T07:32:56.380",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047793,1720942376402,-1639.18412202,0.00036027,120,"2024-07-14T07:32:56.402",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047794,1720942376425,-1698.16793169,0.00036027,120,"2024-07-14T07:32:56.425",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047795,1720942376447,-62400.0,0.00036027,120,"2024-07-14T07:32:56.447",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047796,1720942376469,-1538.0,0.00036027,120,"2024-07-14T07:32:56.469",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047797,1720942376492,-5100.0,0.00036027,32,"2024-07-14T07:32:56.492",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047798,1720942376514,-12246.05044817,0.00036027,40,"2024-07-14T07:32:56.514",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047799,1720942376536,-2002.5,0.00036027,120,"2024-07-14T07:32:56.536",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047800,1720942376559,-545.62614435,0.00036027,120,"2024-07-14T07:32:56.559",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047801,1720942376581,-1841.55413419,0.00036027,120,"2024-07-14T07:32:56.581",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047802,1720942376605,-1388.5,0.00036027,60,"2024-07-14T07:32:56.605",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047803,1720942376627,-1519.25,0.00036027,50,"2024-07-14T07:32:56.627",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047804,1720942376649,-1040.9085017,0.00036027,30,"2024-07-14T07:32:56.649",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047805,1720942376672,-1331.74284191,0.00036027,120,"2024-07-14T07:32:56.672",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047806,1720942376694,-282.77593492,0.00036027,60,"2024-07-14T07:32:56.694",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047807,1720942376716,-984.0,0.00036027,30,"2024-07-14T07:32:56.716",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047808,1720942376738,-238.99969512,0.00036027,90,"2024-07-14T07:32:56.738",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047809,1720942376761,-1255.33384392,0.00036027,30,"2024-07-14T07:32:56.761",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047810,1720942377008,-179.92611275,0.00036027,31,"2024-07-14T07:32:57.008",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047811,1720942377032,-18148.37429901,0.00036027,120,"2024-07-14T07:32:57.032",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047812,1720942377058,-301.50508279,0.00036027,120,"2024-07-14T07:32:57.058",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047813,1720942377082,-204.98999736,0.00036027,120,"2024-07-14T07:32:57.082",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047814,1720942377106,-268.73798693,0.00036027,30,"2024-07-14T07:32:57.106",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047815,1720942377133,-3934.0,0.00036027,99,"2024-07-14T07:32:57.133",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047816,1720942377156,-210.7583828,0.00036027,30,"2024-07-14T07:32:57.156",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047817,1720942377179,-2318.73162019,0.00036027,120,"2024-07-14T07:32:57.179",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047818,1720942377202,-103705.09529944,0.00036027,30,"2024-07-14T07:32:57.202",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047819,1720942377225,-154455.90312415,0.00036027,30,"2024-07-14T07:32:57.225",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047820,1720942377247,-129603.94427833,0.00036027,30,"2024-07-14T07:32:57.247",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047821,1720942377270,-7252.86889673,0.00036027,30,"2024-07-14T07:32:57.270",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047822,1720942377293,-50000.0,0.00036027,30,"2024-07-14T07:32:57.293",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047823,1720942377315,-33489.08709536,0.00036027,30,"2024-07-14T07:32:57.315",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047824,1720942377338,-54200.52577833,0.00036027,30,"2024-07-14T07:32:57.338",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047825,1720942377361,-60125.50529347,0.00036027,30,"2024-07-14T07:32:57.361",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047826,1720942377384,-31852.06810539,0.00036027,30,"2024-07-14T07:32:57.384",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047827,1720942377408,-437.64346875,0.00036027,120,"2024-07-14T07:32:57.408",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047828,1720942377431,-19836.16187209,0.00036027,120,"2024-07-14T07:32:57.431",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047829,1720942377454,-22373.62582831,0.00036027,30,"2024-07-14T07:32:57.454",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047830,1720942377477,-4202.98744545,0.00036027,30,"2024-07-14T07:32:57.477",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047831,1720942377499,-5238.28860806,0.00036027,30,"2024-07-14T07:32:57.499",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047832,1720942377522,-383.33316613,0.00036027,120,"2024-07-14T07:32:57.522",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047833,1720942377545,-6356.37432498,0.00036027,30,"2024-07-14T07:32:57.545",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047834,1720942377569,-5617.22968957,0.00036027,30,"2024-07-14T07:32:57.569",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047835,1720942377593,-8670.46334385,0.00036027,30,"2024-07-14T07:32:57.593",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047836,1720942377615,-2367.0,0.00036027,116,"2024-07-14T07:32:57.615",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047837,1720942377638,-800.0,0.00036027,31,"2024-07-14T07:32:57.638",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047838,1720942377666,-1427.17554464,0.00036027,60,"2024-07-14T07:32:57.666",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047839,1720942377690,-5100.0,0.00036027,31,"2024-07-14T07:32:57.690",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047840,1720942377713,-5000.0,0.00036027,120,"2024-07-14T07:32:57.713",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047841,1720942377736,-1159.89814476,0.00036027,120,"2024-07-14T07:32:57.736",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047842,1720942377759,-94858.82455523,0.00036027,120,"2024-07-14T07:32:57.759",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047843,1720942377784,-3672.85672339,0.00036027,30,"2024-07-14T07:32:57.784",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047844,1720942377807,-10000.0,0.00036027,60,"2024-07-14T07:32:57.807",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047845,1720942377830,-5000.0,0.00036027,25,"2024-07-14T07:32:57.830",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047846,1720942377852,-2000.0,0.00036027,30,"2024-07-14T07:32:57.852",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047847,1720942377875,-11060.99377767,0.00036027,30,"2024-07-14T07:32:57.875",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047848,1720942377898,-2584.0,0.00036027,30,"2024-07-14T07:32:57.898",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047849,1720942377921,-2584.0,0.00036027,30,"2024-07-14T07:32:57.921",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047850,1720942377945,-2584.0,0.00036027,30,"2024-07-14T07:32:57.945",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047851,1720942377968,-1283.93628588,0.00036027,120,"2024-07-14T07:32:57.968",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047852,1720942377991,-4379.56073076,0.00036027,20,"2024-07-14T07:32:57.991",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047853,1720942378012,-52879.52659994,0.00036027,20,"2024-07-14T07:32:58.012",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047854,1720942378035,-15000.0,0.00036027,120,"2024-07-14T07:32:58.035",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047855,1720942378061,-3028.0,0.00036027,120,"2024-07-14T07:32:58.061",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047856,1720942378086,-2000.0,0.00036027,30,"2024-07-14T07:32:58.086",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047857,1720942378110,-5147.25472745,0.00036027,32,"2024-07-14T07:32:58.110",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047858,1720942378135,-2000.0,0.00036027,30,"2024-07-14T07:32:58.135",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047859,1720942378159,-194.5265669,0.00036027,30,"2024-07-14T07:32:58.159",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047860,1720942378182,-2025.0,0.00036027,120,"2024-07-14T07:32:58.182",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047861,1720942378205,-8018.44143969,0.00036027,120,"2024-07-14T07:32:58.205",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047862,1720942378228,-2000.0,0.00036027,30,"2024-07-14T07:32:58.228",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047863,1720942378251,-644.66546973,0.00036027,120,"2024-07-14T07:32:58.251",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047864,1720942378274,-40000.0,0.00036027,30,"2024-07-14T07:32:58.274",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047865,1720942378297,-30000.0,0.00036027,90,"2024-07-14T07:32:58.297",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047866,1720942378320,-30000.0,0.00036027,90,"2024-07-14T07:32:58.320",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047867,1720942378345,-500.0,0.00036027,20,"2024-07-14T07:32:58.345",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047868,1720942378368,-10197.68807741,0.00036027,30,"2024-07-14T07:32:58.368",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047869,1720942378391,-4192.41576257,0.00036027,30,"2024-07-14T07:32:58.391",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047870,1720942378414,-15343.6596922,0.00036027,30,"2024-07-14T07:32:58.414",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047871,1720942378436,-5587.61214115,0.00036027,30,"2024-07-14T07:32:58.436",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047872,1720942378459,-58459.02039393,0.00036027,30,"2024-07-14T07:32:58.459",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047873,1720942378481,-16777.84072935,0.00036027,30,"2024-07-14T07:32:58.481",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047874,1720942378503,-7849.856075,0.00036027,30,"2024-07-14T07:32:58.503",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047875,1720942378526,-10141.80531581,0.00036027,120,"2024-07-14T07:32:58.526",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047876,1720942378549,-5100.0,0.00036027,30,"2024-07-14T07:32:58.549",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047877,1720942378572,-4520.0,0.00036027,120,"2024-07-14T07:32:58.572",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047878,1720942378596,-500.0,0.00036027,120,"2024-07-14T07:32:58.596",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047879,1720942378619,-1000.0,0.00036027,60,"2024-07-14T07:32:58.619",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047880,1720942378642,-935.0,0.00036027,90,"2024-07-14T07:32:58.642",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047881,1720942378665,-2000.0,0.00036027,30,"2024-07-14T07:32:58.665",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047882,1720942378688,-2000.0,0.00036027,30,"2024-07-14T07:32:58.688",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047883,1720942378711,-2000.0,0.00036027,30,"2024-07-14T07:32:58.711",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047884,1720942378734,-10000.0,0.00036027,120,"2024-07-14T07:32:58.734",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047885,1720942378757,-94292.9382,0.00036027,30,"2024-07-14T07:32:58.757",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047886,1720942378780,-1066.699999,0.00036027,30,"2024-07-14T07:32:58.780",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047887,1720942378804,-1066.699999,0.00036027,30,"2024-07-14T07:32:58.804",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047888,1720942378826,-4921.0,0.00036027,30,"2024-07-14T07:32:58.826",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047889,1720942378849,-4921.0,0.00036027,30,"2024-07-14T07:32:58.849",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047890,1720942378872,-282.89027656,0.00036027,60,"2024-07-14T07:32:58.872",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047891,1720942378894,-157.72710939,0.00036027,30,"2024-07-14T07:32:58.894",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047892,1720942378917,-803.0,0.00036027,30,"2024-07-14T07:32:58.917",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047893,1720942378939,-803.0,0.00036027,30,"2024-07-14T07:32:58.939",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047894,1720942378963,-803.0,0.00036027,30,"2024-07-14T07:32:58.963",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047895,1720942378988,-803.0,0.00036027,30,"2024-07-14T07:32:58.988",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047896,1720942379010,-803.0,0.00036027,30,"2024-07-14T07:32:59.010",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047897,1720942379032,-10000.0,0.00036027,120,"2024-07-14T07:32:59.032",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047898,1720942379057,-803.0,0.00036027,30,"2024-07-14T07:32:59.057",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047899,1720942379079,-803.0,0.00036027,30,"2024-07-14T07:32:59.079",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047900,1720942379108,-803.0,0.00036027,30,"2024-07-14T07:32:59.108",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047901,1720942379131,-803.0,0.00036027,30,"2024-07-14T07:32:59.131",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047902,1720942379155,-803.0,0.00036027,30,"2024-07-14T07:32:59.155",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047903,1720942379180,-803.0,0.00036027,30,"2024-07-14T07:32:59.180",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047904,1720942379203,-803.0,0.00036027,30,"2024-07-14T07:32:59.203",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047905,1720942379226,-803.0,0.00036027,30,"2024-07-14T07:32:59.226",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047906,1720942379249,-803.0,0.00036027,30,"2024-07-14T07:32:59.249",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047907,1720942379272,-803.0,0.00036027,30,"2024-07-14T07:32:59.272",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047908,1720942379295,-803.0,0.00036027,30,"2024-07-14T07:32:59.295",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047909,1720942379317,-803.0,0.00036027,30,"2024-07-14T07:32:59.317",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047910,1720942379340,-803.0,0.00036027,30,"2024-07-14T07:32:59.340",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047911,1720942379362,-803.0,0.00036027,30,"2024-07-14T07:32:59.362",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047912,1720942379385,-230346.80983604,0.00036027,30,"2024-07-14T07:32:59.385",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047913,1720942384295,-1538349.25722112,0.00036027,30,"2024-07-14T07:33:04.295",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047914,1720942384320,-803.0,0.00036027,30,"2024-07-14T07:33:04.320",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047915,1720942384344,-803.0,0.00036027,30,"2024-07-14T07:33:04.344",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047916,1720942384369,-803.0,0.00036027,30,"2024-07-14T07:33:04.369",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047917,1720942384393,-803.0,0.00036027,30,"2024-07-14T07:33:04.393",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047918,1720942384418,-803.0,0.00036027,30,"2024-07-14T07:33:04.418",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047919,1720942384442,-803.0,0.00036027,30,"2024-07-14T07:33:04.442",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047920,1720942384465,-803.0,0.00036027,30,"2024-07-14T07:33:04.465",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047921,1720942384488,-803.0,0.00036027,30,"2024-07-14T07:33:04.488",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047922,1720942384750,-803.0,0.00036027,30,"2024-07-14T07:33:04.750",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047923,1720942384775,-803.0,0.00036027,30,"2024-07-14T07:33:04.775",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047924,1720942384800,-803.0,0.00036027,30,"2024-07-14T07:33:04.800",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047925,1720942384825,-803.0,0.00036027,30,"2024-07-14T07:33:04.825",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047926,1720942384850,-803.0,0.00036027,30,"2024-07-14T07:33:04.850",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047927,1720942384876,-803.0,0.00036027,30,"2024-07-14T07:33:04.876",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047928,1720942384899,-720.68411905,0.00036027,30,"2024-07-14T07:33:04.899",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047929,1720942384923,-803.0,0.00036027,30,"2024-07-14T07:33:04.923",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047930,1720942384947,-1318.64826369,0.00036027,120,"2024-07-14T07:33:04.947",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047931,1720942384971,-2785.0,0.00036027,120,"2024-07-14T07:33:04.971",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047932,1720942384995,-168.52947785,0.00036027,10,"2024-07-14T07:33:04.995",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047933,1720942385019,-169.83861339,0.00036027,120,"2024-07-14T07:33:05.019",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047934,1720942385044,-158.31691414,0.00036027,120,"2024-07-14T07:33:05.044",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047935,1720942385077,-12696.93338471,0.00036027,14,"2024-07-14T07:33:05.077",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047936,1720942385105,-179.12,0.00036027,120,"2024-07-14T07:33:05.105",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047937,1720942385130,-4615.90871859,0.00036027,30,"2024-07-14T07:33:05.130",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047938,1720942385154,-345.10331087,0.00036027,120,"2024-07-14T07:33:05.154",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047939,1720942385179,-1066.699999,0.00036027,30,"2024-07-14T07:33:05.179",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047940,1720942385207,-173.75549919,0.00036027,120,"2024-07-14T07:33:05.207",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047941,1720942385231,-873.4065477,0.00036027,120,"2024-07-14T07:33:05.231",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047942,1720942385254,-202.7871629,0.00036027,30,"2024-07-14T07:33:05.254",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047943,1720942385277,-521.5683124,0.00036027,30,"2024-07-14T07:33:05.277",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047944,1720942385301,-1585.59482632,0.00036027,120,"2024-07-14T07:33:05.301",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047945,1720942413394,-296.50279254,0.00015,7,"2024-07-14T07:33:33.394",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047946,1720942413429,-152.0,0.00015911,5,"2024-07-14T07:33:33.429",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047947,1720942413457,-150.25280741,0.00016076,5,"2024-07-14T07:33:33.457",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047948,1720942413481,-152.0,0.0001608,6,"2024-07-14T07:33:33.481",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047949,1720942413511,-152.0,0.00016248,7,"2024-07-14T07:33:33.511",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047950,1720942413538,-152.0,0.00016416,8,"2024-07-14T07:33:33.538",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047951,1720942413565,-1364.64,0.00016445,7,"2024-07-14T07:33:33.565",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047952,1720942413588,-1364.64,0.00016445,7,"2024-07-14T07:33:33.588",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047953,1720942413613,-1364.64,0.00016445,7,"2024-07-14T07:33:33.613",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047954,1720942413635,-1364.64,0.00016445,7,"2024-07-14T07:33:33.635",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047955,1720942413662,-152.0,0.00016585,9,"2024-07-14T07:33:33.662",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047956,1720942413688,-1364.64,0.00016718,7,"2024-07-14T07:33:33.688",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047957,1720942413712,-1364.64,0.00016718,7,"2024-07-14T07:33:33.712",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047958,1720942413737,-152.0,0.00016753,10,"2024-07-14T07:33:33.737",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047959,1720942413763,-152.0,0.00016921,11,"2024-07-14T07:33:33.763",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047960,1720942413788,-1364.64,0.00016991,7,"2024-07-14T07:33:33.788",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047961,1720942413812,-1364.64,0.00016991,7,"2024-07-14T07:33:33.812",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047962,1720942413838,-152.0,0.0001709,12,"2024-07-14T07:33:33.838",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047963,1720942413862,-152.0,0.00017258,13,"2024-07-14T07:33:33.862",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047964,1720942413885,-1364.64,0.00017264,7,"2024-07-14T07:33:33.885",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047965,1720942413908,-1364.64,0.00017264,7,"2024-07-14T07:33:33.908",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047966,1720942413933,-152.0,0.00017426,14,"2024-07-14T07:33:33.933",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047967,1720942413957,-1364.64,0.00017538,7,"2024-07-14T07:33:33.957",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047968,1720942413980,-1364.64,0.00017538,7,"2024-07-14T07:33:33.980",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047969,1720942414004,-1761.0,0.000176,5,"2024-07-14T07:33:34.004",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047970,1720942414027,-1364.64,0.00017811,7,"2024-07-14T07:33:34.027",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047971,1720942414050,-1364.64,0.00017811,7,"2024-07-14T07:33:34.050",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047972,1720942414079,-161.38719532,0.00018,14,"2024-07-14T07:33:34.079",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047973,1720942414103,-1118.0,0.00018,5,"2024-07-14T07:33:34.103",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047974,1720942414128,-1364.64,0.00018084,7,"2024-07-14T07:33:34.128",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047975,1720942414160,-1364.64,0.00018084,7,"2024-07-14T07:33:34.160",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047976,1720942414183,-1761.0,0.000181,5,"2024-07-14T07:33:34.183",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047977,1720942414208,-1364.64,0.00018357,7,"2024-07-14T07:33:34.208",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047978,1720942414234,-1364.64,0.00018357,7,"2024-07-14T07:33:34.234",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047979,1720942414265,-188.62014245,0.00018436,5,"2024-07-14T07:33:34.265",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047980,1720942414294,-1761.0,0.000186,6,"2024-07-14T07:33:34.294",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047981,1720942414320,-1364.64,0.0001863,7,"2024-07-14T07:33:34.320",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047982,1720942414343,-1364.64,0.0001863,7,"2024-07-14T07:33:34.343",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047983,1720942414370,-1021.92,0.00018849,30,"2024-07-14T07:33:34.370",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047984,1720942414393,-1364.64,0.00018904,7,"2024-07-14T07:33:34.393",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047985,1720942414416,-1364.64,0.00018904,7,"2024-07-14T07:33:34.416",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047986,1720942414441,-1761.0,0.000191,6,"2024-07-14T07:33:34.441",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047987,1720942414466,-1364.64,0.00019177,7,"2024-07-14T07:33:34.466",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047988,1720942414489,-1364.64,0.00019177,7,"2024-07-14T07:33:34.489",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047989,1720942414520,-1761.0,0.000196,7,"2024-07-14T07:33:34.520",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047990,1720942414552,-755.12576825,0.0002,10,"2024-07-14T07:33:34.552",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047991,1720942414574,-2724.56713956,0.0002,7,"2024-07-14T07:33:34.574",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047992,1720942414596,-1800.0,0.0002,6,"2024-07-14T07:33:34.596",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047993,1720942414621,-1538.0,0.0002,5,"2024-07-14T07:33:34.621",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047994,1720942414870,-7455.94758034,0.0002,5,"2024-07-14T07:33:34.870",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047995,1720942414894,-1366.53777143,0.0002,5,"2024-07-14T07:33:34.894",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047996,1720942414920,-1761.0,0.000201,8,"2024-07-14T07:33:34.920",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047997,1720942414948,-1761.0,0.000206,8,"2024-07-14T07:33:34.948",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047998,1720942414976,-1761.0,0.000211,9,"2024-07-14T07:33:34.976",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332047999,1720942415004,-1761.0,0.000216,9,"2024-07-14T07:33:35.004",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048000,1720942415030,-1000.0,0.00021917,5,"2024-07-14T07:33:35.030",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048001,1720942415054,-1000.0,0.00021917,5,"2024-07-14T07:33:35.054",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048002,1720942415085,-1000.0,0.00021917,5,"2024-07-14T07:33:35.085",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048003,1720942415112,-1000.0,0.00021917,5,"2024-07-14T07:33:35.112",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048004,1720942415136,-1000.0,0.00021917,5,"2024-07-14T07:33:35.136",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048005,1720942415162,-1000.0,0.00021917,5,"2024-07-14T07:33:35.162",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048006,1720942415187,-1000.0,0.00021917,5,"2024-07-14T07:33:35.187",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048007,1720942415211,-1000.0,0.00021917,5,"2024-07-14T07:33:35.211",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048008,1720942415234,-1000.0,0.00021917,5,"2024-07-14T07:33:35.234",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048009,1720942415257,-1000.0,0.00021917,5,"2024-07-14T07:33:35.257",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048010,1720942415281,-1000.0,0.00021917,5,"2024-07-14T07:33:35.281",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048011,1720942415304,-1000.0,0.00021917,5,"2024-07-14T07:33:35.304",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048012,1720942415327,-1000.0,0.00021917,5,"2024-07-14T07:33:35.327",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048013,1720942415351,-1000.0,0.00021917,5,"2024-07-14T07:33:35.351",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048014,1720942415378,-1000.0,0.00021917,5,"2024-07-14T07:33:35.378",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048015,1720942415403,-1000.0,0.00021917,5,"2024-07-14T07:33:35.403",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048016,1720942415425,-1000.0,0.00021917,5,"2024-07-14T07:33:35.425",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048017,1720942415448,-1000.0,0.00021917,5,"2024-07-14T07:33:35.448",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048018,1720942415470,-1000.0,0.00021917,5,"2024-07-14T07:33:35.470",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048019,1720942415494,-1000.0,0.00021917,5,"2024-07-14T07:33:35.494",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048020,1720942415524,-374.71935558,0.00021917,5,"2024-07-14T07:33:35.524",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048021,1720942415552,-531.0,0.00021918,13,"2024-07-14T07:33:35.552",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048022,1720942415587,-17275.50843466,0.00022,5,"2024-07-14T07:33:35.587",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048023,1720942415616,-790.74595862,0.00022,10,"2024-07-14T07:33:35.616",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048024,1720942415639,-1761.0,0.000221,10,"2024-07-14T07:33:35.639",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048025,1720942415666,-1761.0,0.000226,10,"2024-07-14T07:33:35.666",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048026,1720942415692,-1260.865,0.00023,8,"2024-07-14T07:33:35.692",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048027,1720942415715,-1761.0,0.000231,11,"2024-07-14T07:33:35.715",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048028,1720942415741,-1761.0,0.000236,11,"2024-07-14T07:33:35.741",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048029,1720942415765,-1021.92,0.00023831,30,"2024-07-14T07:33:35.765",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048030,1720942415789,-10123.36237129,0.00024,7,"2024-07-14T07:33:35.789",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048031,1720942415813,-150.63706467,0.00024,10,"2024-07-14T07:33:35.813",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048032,1720942415836,-1555.66,0.00024,5,"2024-07-14T07:33:35.836",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048033,1720942415859,-1761.0,0.000241,12,"2024-07-14T07:33:35.859",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048034,1720942415885,-1761.0,0.000246,12,"2024-07-14T07:33:35.885",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048035,1720942415907,-1385.36,0.00024657,7,"2024-07-14T07:33:35.907",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048036,1720942415931,-1385.36,0.00024657,7,"2024-07-14T07:33:35.931",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048037,1720942415955,-1385.36,0.00024657,7,"2024-07-14T07:33:35.955",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048038,1720942415977,-1385.36,0.00024657,7,"2024-07-14T07:33:35.977",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048039,1720942416000,-1385.36,0.00024657,7,"2024-07-14T07:33:36.000",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048040,1720942416022,-1385.36,0.00024657,7,"2024-07-14T07:33:36.022",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048041,1720942416045,-1385.36,0.00024657,7,"2024-07-14T07:33:36.045",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048042,1720942416071,-1385.36,0.00024657,7,"2024-07-14T07:33:36.071",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048043,1720942416094,-1385.36,0.00024657,7,"2024-07-14T07:33:36.094",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048044,1720942416117,-1385.36,0.00024657,7,"2024-07-14T07:33:36.117",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048045,1720942416140,-1385.36,0.00024657,7,"2024-07-14T07:33:36.140",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048046,1720942416164,-1385.36,0.00024657,7,"2024-07-14T07:33:36.164",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048047,1720942416187,-1385.36,0.00024657,7,"2024-07-14T07:33:36.187",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048048,1720942416210,-1385.36,0.00024657,7,"2024-07-14T07:33:36.210",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048049,1720942416232,-1385.36,0.00024657,7,"2024-07-14T07:33:36.232",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048050,1720942416256,-1385.36,0.00024657,7,"2024-07-14T07:33:36.256",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048051,1720942416279,-1385.36,0.00024657,7,"2024-07-14T07:33:36.279",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048052,1720942416303,-1385.36,0.00024657,7,"2024-07-14T07:33:36.303",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048053,1720942416325,-1385.36,0.00024657,7,"2024-07-14T07:33:36.325",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048054,1720942416347,-1385.36,0.00024657,7,"2024-07-14T07:33:36.347",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048055,1720942416374,-1385.36,0.00024657,7,"2024-07-14T07:33:36.374",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048056,1720942416398,-1385.36,0.00024657,7,"2024-07-14T07:33:36.398",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048057,1720942416421,-1385.36,0.00024657,7,"2024-07-14T07:33:36.421",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048058,1720942416444,-1385.53550159,0.00024657,7,"2024-07-14T07:33:36.444",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048059,1720942416466,-151.0,0.00024658,7,"2024-07-14T07:33:36.466",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048060,1720942416489,-151.0,0.00024658,7,"2024-07-14T07:33:36.489",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048061,1720942416520,-151.0,0.00024658,7,"2024-07-14T07:33:36.520",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048062,1720942416547,-151.0,0.00024658,7,"2024-07-14T07:33:36.547",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048063,1720942416570,-151.0,0.00024658,7,"2024-07-14T07:33:36.570",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048064,1720942416596,-151.0,0.00024658,7,"2024-07-14T07:33:36.596",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048065,1720942416619,-151.0,0.00024658,7,"2024-07-14T07:33:36.619",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048066,1720942416642,-151.0,0.00024658,7,"2024-07-14T07:33:36.642",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048067,1720942416665,-151.0,0.00024658,7,"2024-07-14T07:33:36.665",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048068,1720942416689,-151.0,0.00024658,7,"2024-07-14T07:33:36.689",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048069,1720942416712,-151.0,0.00024658,7,"2024-07-14T07:33:36.712",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048070,1720942416734,-151.0,0.00024658,7,"2024-07-14T07:33:36.734",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048071,1720942416758,-151.0,0.00024658,7,"2024-07-14T07:33:36.758",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048072,1720942416781,-151.0,0.00024658,7,"2024-07-14T07:33:36.781",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048073,1720942416810,-276.870307,0.00024658,7,"2024-07-14T07:33:36.810",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048074,1720942416839,-767.5428077,0.00025,5,"2024-07-14T07:33:36.839",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048075,1720942416865,-5000.0,0.00025,5,"2024-07-14T07:33:36.865",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048076,1720942416890,-30542.6,0.00025,10,"2024-07-14T07:33:36.890",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048077,1720942416919,-375767.91555029,0.00025,7,"2024-07-14T07:33:36.919",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048078,1720942416946,-652.77925742,0.00025,7,"2024-07-14T07:33:36.946",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048079,1720942416974,-58465.63555929,0.00025,7,"2024-07-14T07:33:36.974",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048080,1720942417000,-1761.0,0.000251,13,"2024-07-14T07:33:37.000",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048081,1720942417027,-280.0,0.000253,10,"2024-07-14T07:33:37.027",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048082,1720942417050,-1761.0,0.000256,14,"2024-07-14T07:33:37.050",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048083,1720942417081,-1786.755406,0.00026,7,"2024-07-14T07:33:37.081",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048084,1720942417106,-7110.29063105,0.00026,5,"2024-07-14T07:33:37.106",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048085,1720942417131,-1770.3361,0.000261,14,"2024-07-14T07:33:37.131",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048086,1720942417158,-560.0,0.00027,10,"2024-07-14T07:33:37.158",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048087,1720942417183,-7451.97241,0.00027,7,"2024-07-14T07:33:37.183",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048088,1720942417206,-3271.75153442,0.000272,7,"2024-07-14T07:33:37.206",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048089,1720942417231,-2100.0,0.00027397,20,"2024-07-14T07:33:37.231",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048090,1720942417255,-345.3131148,0.00027397,20,"2024-07-14T07:33:37.255",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048091,1720942417280,-154.357557,0.00027397,7,"2024-07-14T07:33:37.280",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048092,1720942417303,-4821.97,0.00027397,10,"2024-07-14T07:33:37.303",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048093,1720942417327,-4018.31,0.00027397,10,"2024-07-14T07:33:37.327",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048094,1720942417350,-153613.22,0.000278,14,"2024-07-14T07:33:37.350",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048095,1720942417541,-391.0,0.0002783,15,"2024-07-14T07:33:37.541",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048096,1720942417566,-2091.83239104,0.00028,5,"2024-07-14T07:33:37.566",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048097,1720942417592,-153613.22,0.000288,14,"2024-07-14T07:33:37.592",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048098,1720942417618,-1021.92,0.00028812,30,"2024-07-14T07:33:37.618",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048099,1720942417642,-20843.57334628,0.00028987,10,"2024-07-14T07:33:37.642",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048100,1720942417665,-500.0,0.00029,5,"2024-07-14T07:33:37.665",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048101,1720942417689,-37489.88598073,0.00029,10,"2024-07-14T07:33:37.689",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048102,1720942417717,-153613.22,0.000297,14,"2024-07-14T07:33:37.717",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048103,1720942417740,-572.61,0.000297,5,"2024-07-14T07:33:37.740",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048104,1720942417767,-1647.342389,0.0002986,10,"2024-07-14T07:33:37.767",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048105,1720942417790,-200000.0,0.0002987,14,"2024-07-14T07:33:37.790",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048106,1720942417818,-1000.0,0.0002988,10,"2024-07-14T07:33:37.818",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048107,1720942417841,-1000.0,0.000299,10,"2024-07-14T07:33:37.841",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048108,1720942417864,-1000.0,0.0002992,10,"2024-07-14T07:33:37.864",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048109,1720942417887,-1000.0,0.0002994,10,"2024-07-14T07:33:37.887",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048110,1720942417911,-1000.0,0.0002996,10,"2024-07-14T07:33:37.911",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048111,1720942417935,-1000.0,0.0002998,10,"2024-07-14T07:33:37.935",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048112,1720942417959,-536.35213963,0.0002999,10,"2024-07-14T07:33:37.959",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048113,1720942417983,-5134.0,0.0003,6,"2024-07-14T07:33:37.983",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048114,1720942418005,-15922.78628002,0.0003,5,"2024-07-14T07:33:38.005",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048115,1720942418029,-1196.79916548,0.0003,10,"2024-07-14T07:33:38.029",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048116,1720942418052,-500.0,0.0003,10,"2024-07-14T07:33:38.052",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048117,1720942418086,-222.75,0.0003,10,"2024-07-14T07:33:38.086",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048118,1720942418113,-419.0,0.0003,10,"2024-07-14T07:33:38.113",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048119,1720942418136,-8400.0,0.0003,5,"2024-07-14T07:33:38.136",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048120,1720942418163,-1000.0,0.0003,11,"2024-07-14T07:33:38.163",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048121,1720942418186,-268.166886,0.0003,10,"2024-07-14T07:33:38.186",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048122,1720942418210,-12000.0,0.0003,8,"2024-07-14T07:33:38.210",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048123,1720942418233,-381.88569454,0.0003,30,"2024-07-14T07:33:38.233",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048124,1720942418256,-1732.91641523,0.0003,120,"2024-07-14T07:33:38.256",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048125,1720942418278,-10000.0,0.0003,15,"2024-07-14T07:33:38.278",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048126,1720942418302,-639.781777,0.00030137,7,"2024-07-14T07:33:38.302",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048127,1720942418325,-639.781777,0.00030137,7,"2024-07-14T07:33:38.325",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048128,1720942418347,-639.781777,0.00030137,7,"2024-07-14T07:33:38.347",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048129,1720942418371,-639.781777,0.00030137,7,"2024-07-14T07:33:38.371",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048130,1720942418394,-639.781777,0.00030137,7,"2024-07-14T07:33:38.394",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048131,1720942418418,-639.781777,0.00030137,7,"2024-07-14T07:33:38.418",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048132,1720942418443,-639.781777,0.00030137,7,"2024-07-14T07:33:38.443",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048133,1720942418468,-639.781777,0.00030137,7,"2024-07-14T07:33:38.468",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048134,1720942418492,-639.781777,0.00030137,7,"2024-07-14T07:33:38.492",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048135,1720942418517,-639.781777,0.00030137,7,"2024-07-14T07:33:38.517",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048136,1720942418542,-639.781777,0.00030137,7,"2024-07-14T07:33:38.542",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048137,1720942418564,-639.781777,0.00030137,7,"2024-07-14T07:33:38.564",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048138,1720942418587,-639.781777,0.00030137,7,"2024-07-14T07:33:38.587",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048139,1720942418609,-639.781777,0.00030137,7,"2024-07-14T07:33:38.609",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048140,1720942418636,-639.781777,0.00030137,7,"2024-07-14T07:33:38.636",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048141,1720942418662,-639.781777,0.00030137,7,"2024-07-14T07:33:38.662",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048142,1720942418687,-639.781777,0.00030137,7,"2024-07-14T07:33:38.687",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048143,1720942418712,-639.781777,0.00030137,7,"2024-07-14T07:33:38.712",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048144,1720942418739,-639.781777,0.00030137,7,"2024-07-14T07:33:38.739",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048145,1720942418766,-639.781784,0.00030137,7,"2024-07-14T07:33:38.766",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048146,1720942418790,-421.0,0.0003035,7,"2024-07-14T07:33:38.790",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048147,1720942418814,-153613.22,0.000306,14,"2024-07-14T07:33:38.814",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048148,1720942418838,-548.0,0.00030613,30,"2024-07-14T07:33:38.838",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048149,1720942418864,-1000.0,0.00031,7,"2024-07-14T07:33:38.864",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048150,1720942418889,-1003.33,0.00031,7,"2024-07-14T07:33:38.889",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048151,1720942418916,-9510.59156855,0.00031,14,"2024-07-14T07:33:38.916",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048152,1720942418945,-16044.12634696,0.00031,5,"2024-07-14T07:33:38.945",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048153,1720942418974,-320.39667395,0.00031,5,"2024-07-14T07:33:38.974",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048154,1720942419001,-153613.22,0.000315,14,"2024-07-14T07:33:39.001",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048155,1720942419029,-153613.22,0.000324,14,"2024-07-14T07:33:39.029",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048156,1720942419055,-1000.0,0.00033,7,"2024-07-14T07:33:39.055",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048157,1720942419086,-1000.0,0.00033,7,"2024-07-14T07:33:39.086",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048158,1720942419114,-1000.0,0.00033,7,"2024-07-14T07:33:39.114",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048159,1720942419142,-1314.45029791,0.00033,7,"2024-07-14T07:33:39.142",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048160,1720942419166,-306.12153408,0.00033,5,"2024-07-14T07:33:39.166",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048161,1720942419189,-153613.22,0.000333,14,"2024-07-14T07:33:39.189",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048162,1720942419214,-604.0,0.00033655,7,"2024-07-14T07:33:39.214",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048163,1720942419238,-607.0,0.00033674,30,"2024-07-14T07:33:39.238",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048164,1720942419262,-10000.0,0.000337,7,"2024-07-14T07:33:39.262",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048165,1720942419286,-1021.92,0.00033793,30,"2024-07-14T07:33:39.286",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048166,1720942419310,-10000.0,0.000339,7,"2024-07-14T07:33:39.310",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048167,1720942419335,-6728.24846558,0.00034,7,"2024-07-14T07:33:39.335",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048168,1720942419362,-1939.39872618,0.000343,5,"2024-07-14T07:33:39.362",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048169,1720942419386,-10000.0,0.000344,7,"2024-07-14T07:33:39.386",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048170,1720942419410,-150.0,0.00034548,10,"2024-07-14T07:33:39.410",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048171,1720942419433,-1265.724029,0.0003494,14,"2024-07-14T07:33:39.433",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048172,1720942419457,-1000.0,0.0003496,14,"2024-07-14T07:33:39.457",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048173,1720942419482,-1000.0,0.0003498,14,"2024-07-14T07:33:39.482",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048174,1720942419505,-153613.22,0.00035,14,"2024-07-14T07:33:39.505",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048175,1720942419528,-8788.49338125,0.00035,7,"2024-07-14T07:33:39.528",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048176,1720942419553,-1000.0,0.00035,14,"2024-07-14T07:33:39.553",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048177,1720942419578,-5172.08075032,0.00035,30,"2024-07-14T07:33:39.578",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048178,1720942419604,-3222.30713734,0.0003501,7,"2024-07-14T07:33:39.604",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048179,1720942419629,-500.0,0.00035067,10,"2024-07-14T07:33:39.629",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048180,1720942419653,-10000.0,0.000351,7,"2024-07-14T07:33:39.653",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048181,1720942419676,-1000.0,0.000353,15,"2024-07-14T07:33:39.676",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048182,1720942419700,-160.97943412,0.0003549,10,"2024-07-14T07:33:39.700",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048183,1720942419724,-10000.0,0.000358,7,"2024-07-14T07:33:39.724",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048184,1720942419748,-7356.568362,0.00035927,7,"2024-07-14T07:33:39.748",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048185,1720942419772,-2752.663808,0.00035927,7,"2024-07-14T07:33:39.772",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048186,1720942419796,-1402.583124,0.00035927,7,"2024-07-14T07:33:39.796",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048187,1720942419828,-150.334,0.00036027,7,"2024-07-14T07:33:39.828",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048188,1720942419852,-520.01371154,0.00036163,10,"2024-07-14T07:33:39.852",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048189,1720942419877,-10000.0,0.000365,7,"2024-07-14T07:33:39.877",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048190,1720942419901,-11490.0,0.000366,5,"2024-07-14T07:33:39.901",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048191,1720942419925,-10000.0,0.000372,7,"2024-07-14T07:33:39.925",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048192,1720942419950,-10000.0,0.000379,7,"2024-07-14T07:33:39.950",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048193,1720942419974,-185.4753297,0.00038,120,"2024-07-14T07:33:39.974",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048194,1720942419999,-155.0,0.00038,90,"2024-07-14T07:33:39.999",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048195,1720942420022,-1585.59482632,0.00038,120,"2024-07-14T07:33:40.022",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048196,1720942420047,-154.3854751,0.000384,33,"2024-07-14T07:33:40.047",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048197,1720942420073,-10000.0,0.000386,7,"2024-07-14T07:33:40.073",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048198,1720942420272,-1021.92,0.00038775,30,"2024-07-14T07:33:40.272",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048199,1720942420298,-199.68694483,0.000388,10,"2024-07-14T07:33:40.298",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048200,1720942420322,-1269.30232142,0.000388,45,"2024-07-14T07:33:40.322",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048201,1720942420346,-160.0,0.00039,13,"2024-07-14T07:33:40.346",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048202,1720942420371,-500.0,0.00039,120,"2024-07-14T07:33:40.371",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048203,1720942420396,-266.22983,0.00039088,7,"2024-07-14T07:33:40.396",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048204,1720942420420,-270.022,0.00039199,30,"2024-07-14T07:33:40.420",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048205,1720942420444,-266.22983,0.00039288,7,"2024-07-14T07:33:40.444",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048206,1720942420467,-10000.0,0.000393,7,"2024-07-14T07:33:40.467",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048207,1720942420490,-271899.14416983,0.000394,15,"2024-07-14T07:33:40.490",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048208,1720942420514,-266.22983,0.00039488,7,"2024-07-14T07:33:40.514",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048209,1720942420536,-266.22983,0.00039688,7,"2024-07-14T07:33:40.536",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048210,1720942420560,-385.96925274,0.00039913,15,"2024-07-14T07:33:40.560",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048211,1720942420583,-14025.59230742,0.0004,10,"2024-07-14T07:33:40.583",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048212,1720942420611,-10000.0,0.0004,7,"2024-07-14T07:33:40.611",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048213,1720942420634,-6342.91164942,0.0004,10,"2024-07-14T07:33:40.634",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048214,1720942420657,-295.44963952,0.0004,120,"2024-07-14T07:33:40.657",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048215,1720942420680,-45556.92305271,0.0004,30,"2024-07-14T07:33:40.680",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048216,1720942420703,-1041.15259652,0.0004,30,"2024-07-14T07:33:40.703",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048217,1720942420728,-6196.87,0.0004,30,"2024-07-14T07:33:40.728",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048218,1720942420752,-151.0,0.0004,120,"2024-07-14T07:33:40.752",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048219,1720942420775,-1585.59482632,0.0004,120,"2024-07-14T07:33:40.775",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048220,1720942420798,-151.0,0.0004,120,"2024-07-14T07:33:40.798",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048221,1720942420821,-266.22983,0.00040088,7,"2024-07-14T07:33:40.821",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048222,1720942420844,-266.22983,0.00040288,7,"2024-07-14T07:33:40.844",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048223,1720942420868,-60027.9543638,0.0004033,6,"2024-07-14T07:33:40.868",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048224,1720942420891,-266.22983,0.00040488,7,"2024-07-14T07:33:40.891",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048225,1720942420916,-10000.0,0.000406,7,"2024-07-14T07:33:40.916",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048226,1720942420939,-151.0,0.00040685,120,"2024-07-14T07:33:40.939",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048227,1720942420967,-705.9414,0.00040688,7,"2024-07-14T07:33:40.967",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048228,1720942420990,-266.22983,0.00040688,7,"2024-07-14T07:33:40.990",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048229,1720942421014,-10000.0,0.000407,7,"2024-07-14T07:33:41.014",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048230,1720942421038,-800.0,0.00040795,120,"2024-07-14T07:33:41.038",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048231,1720942421065,-150.0,0.00040795,15,"2024-07-14T07:33:41.065",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048232,1720942421094,-800.0,0.00040959,120,"2024-07-14T07:33:41.094",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048233,1720942421119,-800.0,0.00040959,120,"2024-07-14T07:33:41.119",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048234,1720942421143,-601.3674107,0.00040999,30,"2024-07-14T07:33:41.143",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048235,1720942421167,-4000.46266205,0.00040999,30,"2024-07-14T07:33:41.167",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048236,1720942421191,-304.98071256,0.00040999,30,"2024-07-14T07:33:41.191",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048237,1720942421215,-2000.0,0.00041,7,"2024-07-14T07:33:41.215",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048238,1720942421240,-200.0,0.00041,7,"2024-07-14T07:33:41.240",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048239,1720942421264,-912.86237419,0.00041,30,"2024-07-14T07:33:41.264",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048240,1720942421288,-2492.55456804,0.00041,30,"2024-07-14T07:33:41.288",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048241,1720942421313,-150.0,0.0004102,120,"2024-07-14T07:33:41.313",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048242,1720942421337,-152.0,0.00041041,31,"2024-07-14T07:33:41.337",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048243,1720942421361,-152.0,0.00041059,31,"2024-07-14T07:33:41.361",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048244,1720942421385,-152.0,0.00041078,31,"2024-07-14T07:33:41.385",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048245,1720942421409,-705.9414,0.00041088,7,"2024-07-14T07:33:41.409",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048246,1720942421433,-407.0,0.0004109,15,"2024-07-14T07:33:41.433",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048247,1720942421457,-500.0,0.00041095,120,"2024-07-14T07:33:41.457",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048248,1720942421480,-500.0,0.00041095,120,"2024-07-14T07:33:41.480",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048249,1720942421503,-500.0,0.00041095,120,"2024-07-14T07:33:41.503",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048250,1720942421526,-500.0,0.00041095,120,"2024-07-14T07:33:41.526",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048251,1720942421550,-500.0,0.00041095,120,"2024-07-14T07:33:41.550",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048252,1720942421573,-500.0,0.00041095,120,"2024-07-14T07:33:41.573",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048253,1720942421597,-500.0,0.00041095,120,"2024-07-14T07:33:41.597",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048254,1720942421620,-500.0,0.00041095,120,"2024-07-14T07:33:41.620",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048255,1720942421644,-500.0,0.00041095,120,"2024-07-14T07:33:41.644",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048256,1720942421667,-500.0,0.00041095,120,"2024-07-14T07:33:41.667",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048257,1720942421691,-500.0,0.00041095,120,"2024-07-14T07:33:41.691",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048258,1720942421715,-244.22773347,0.00041095,120,"2024-07-14T07:33:41.715",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048259,1720942421738,-1021.747343,0.00041096,14,"2024-07-14T07:33:41.738",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048260,1720942421761,-2110.0,0.00041096,120,"2024-07-14T07:33:41.761",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048261,1720942421785,-152.0,0.00041096,31,"2024-07-14T07:33:41.785",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048262,1720942421810,-245.0,0.0004112,120,"2024-07-14T07:33:41.810",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048263,1720942421833,-179.3,0.00041123,30,"2024-07-14T07:33:41.833",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048264,1720942421857,-1334.0,0.0004118,80,"2024-07-14T07:33:41.857",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048265,1720942421884,-151.0,0.00041342,120,"2024-07-14T07:33:41.884",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048266,1720942421907,-510.0,0.00041369,120,"2024-07-14T07:33:41.907",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048267,1720942421931,-151.0,0.0004137,120,"2024-07-14T07:33:41.931",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048268,1720942421955,-10000.0,0.000414,7,"2024-07-14T07:33:41.955",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048269,1720942421980,-79821.42429593,0.0004144,30,"2024-07-14T07:33:41.980",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048270,1720942428011,-293.69282049,0.0002739,30,"2024-07-14T07:33:48.011",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048271,1720942428043,-655.693763,0.00033,14,"2024-07-14T07:33:48.043",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048272,1720942428079,-1903.95348213,0.00036027,45,"2024-07-14T07:33:48.079",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048273,1720942428108,-150.0,0.0004,60,"2024-07-14T07:33:48.108",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048274,1720942428135,-2000.0,0.00041,45,"2024-07-14T07:33:48.135",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048275,1720942428160,-2000.0,0.0004101,45,"2024-07-14T07:33:48.160",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048276,1720942428183,-2556.937634,0.0004102,45,"2024-07-14T07:33:48.183",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048277,1720942428207,-520178.57570407,0.0004144,30,"2024-07-14T07:33:48.207",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048278,1720942428230,-510.0,0.00041643,120,"2024-07-14T07:33:48.230",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048279,1720942428254,-1000.0,0.000418,60,"2024-07-14T07:33:48.254",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048280,1720942428277,-510.0,0.00041917,120,"2024-07-14T07:33:48.277",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048281,1720942428302,-1021.747343,0.00041918,14,"2024-07-14T07:33:48.302",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048282,1720942428330,-50000.0,0.00042,32,"2024-07-14T07:33:48.330",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048283,1720942428357,-50000.0,0.00042,42,"2024-07-14T07:33:48.357",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048284,1720942428383,-160.0,0.00042,17,"2024-07-14T07:33:48.383",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048285,1720942428406,-3000.0,0.00042,110,"2024-07-14T07:33:48.406",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048286,1720942428431,-5571.0,0.00042,120,"2024-07-14T07:33:48.431",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048287,1720942428454,-220.02351267,0.00042,120,"2024-07-14T07:33:48.454",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048288,1720942428478,-1000.0,0.00042,120,"2024-07-14T07:33:48.478",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048289,1720942428502,-10000.0,0.00042,30,"2024-07-14T07:33:48.502",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048290,1720942428526,-3000.0,0.00042,30,"2024-07-14T07:33:48.526",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048291,1720942428550,-30667.55141121,0.00042,120,"2024-07-14T07:33:48.550",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048292,1720942428574,-170.0,0.00042,120,"2024-07-14T07:33:48.574",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048293,1720942428598,-60000.0,0.00042,90,"2024-07-14T07:33:48.598",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048294,1720942428623,-620.70094152,0.00042,120,"2024-07-14T07:33:48.623",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048295,1720942428650,-667.32617333,0.00042,60,"2024-07-14T07:33:48.650",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048296,1720942428678,-151.0,0.00042055,120,"2024-07-14T07:33:48.678",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048297,1720942428703,-10000.0,0.000421,7,"2024-07-14T07:33:48.703",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048298,1720942428727,-510.0,0.00042191,120,"2024-07-14T07:33:48.727",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048299,1720942428752,-150.0,0.00042328,120,"2024-07-14T07:33:48.752",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048300,1720942428777,-510.0,0.00042465,120,"2024-07-14T07:33:48.777",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048301,1720942428801,-284.8527436,0.000425,120,"2024-07-14T07:33:48.801",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048302,1720942428827,-288.58169928,0.000425,120,"2024-07-14T07:33:48.827",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048303,1720942428851,-277.54878514,0.000425,120,"2024-07-14T07:33:48.851",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048304,1720942428876,-294.23648068,0.000425,120,"2024-07-14T07:33:48.876",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048305,1720942428900,-279.29904021,0.000425,120,"2024-07-14T07:33:48.900",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048306,1720942428925,-2110.0,0.00042501,120,"2024-07-14T07:33:48.925",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048307,1720942428949,-995.944,0.000426,105,"2024-07-14T07:33:48.949",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048308,1720942428975,-151.0,0.00042685,120,"2024-07-14T07:33:48.975",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048309,1720942428999,-510.0,0.00042739,120,"2024-07-14T07:33:48.999",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048310,1720942429023,-1021.747343,0.0004274,14,"2024-07-14T07:33:49.023",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048311,1720942429047,-172.31,0.0004274,91,"2024-07-14T07:33:49.047",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048312,1720942429074,-151.0,0.0004274,120,"2024-07-14T07:33:49.074",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048313,1720942429099,-150.0,0.00042745,120,"2024-07-14T07:33:49.099",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048314,1720942429125,-32569.2883,0.000428,60,"2024-07-14T07:33:49.125",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048315,1720942429151,-675448.61390129,0.000428,60,"2024-07-14T07:33:49.151",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048316,1720942429176,-299.92005085,0.0004288,120,"2024-07-14T07:33:49.176",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048317,1720942429201,-1911.24497655,0.000429,120,"2024-07-14T07:33:49.201",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048318,1720942429226,-530402.21411429,0.000429,30,"2024-07-14T07:33:49.226",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048319,1720942429256,-50000.0,0.00043,33,"2024-07-14T07:33:49.256",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048320,1720942429284,-50000.0,0.00043,43,"2024-07-14T07:33:49.284",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048321,1720942429316,-529.76708396,0.00043,30,"2024-07-14T07:33:49.316",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048322,1720942429341,-3000.0,0.00043,115,"2024-07-14T07:33:49.341",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048323,1720942429367,-519.22636827,0.00043,30,"2024-07-14T07:33:49.367",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048324,1720942429392,-543.2896859,0.00043,30,"2024-07-14T07:33:49.392",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048325,1720942429416,-150.0,0.00043,120,"2024-07-14T07:33:49.416",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048326,1720942429440,-290.11066195,0.00043,120,"2024-07-14T07:33:49.440",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048327,1720942429465,-473.54500316,0.00043,30,"2024-07-14T07:33:49.465",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048328,1720942429490,-540.26388844,0.00043,30,"2024-07-14T07:33:49.490",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048329,1720942429514,-206.2,0.00043,120,"2024-07-14T07:33:49.514",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048330,1720942429537,-333.13604508,0.00043,14,"2024-07-14T07:33:49.537",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048331,1720942429561,-546.48085654,0.00043,30,"2024-07-14T07:33:49.561",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048332,1720942429587,-7451.97241,0.00043,60,"2024-07-14T07:33:49.587",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048333,1720942429611,-3171.18965264,0.00043,120,"2024-07-14T07:33:49.611",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048334,1720942429636,-510.0,0.00043013,120,"2024-07-14T07:33:49.636",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048335,1720942429661,-266.16352525,0.00043287,120,"2024-07-14T07:33:49.661",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048336,1720942429687,-1000.0,0.000433,120,"2024-07-14T07:33:49.687",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048337,1720942429711,-151.0,0.00043425,120,"2024-07-14T07:33:49.711",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048338,1720942429736,-500000.0,0.0004344,30,"2024-07-14T07:33:49.736",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048339,1720942429762,-10000.0,0.000435,7,"2024-07-14T07:33:49.762",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048340,1720942429786,-150.0,0.00043528,10,"2024-07-14T07:33:49.786",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048341,1720942429812,-1021.747343,0.00043562,14,"2024-07-14T07:33:49.812",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048342,1720942429836,-152.87,0.000436,30,"2024-07-14T07:33:49.836",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048343,1720942429860,-6052.57707248,0.0004368,60,"2024-07-14T07:33:49.860",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048344,1720942429890,-2851.45814674,0.000437,120,"2024-07-14T07:33:49.890",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048345,1720942429914,-1021.92,0.00043756,120,"2024-07-14T07:33:49.914",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048346,1720942429939,-3075.98685376,0.00043796,120,"2024-07-14T07:33:49.939",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048347,1720942429963,-465.26292805,0.000438,30,"2024-07-14T07:33:49.963",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048348,1720942429989,-36420.56362621,0.000438,60,"2024-07-14T07:33:49.989",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048349,1720942430014,-5112.36676444,0.000438,111,"2024-07-14T07:33:50.014",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048351,1720942432275,159.3396923,0.00040288,7,"2024-07-14T07:33:52.275",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048352,1720942433557,3348.59,0.00027397,10,"2024-07-14T07:33:53.557",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048353,1720942434555,652.77925742,0.00036027,14,"2024-07-14T07:33:54.555",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048355,1720942444741,1200.0,0.00043808,120,"2024-07-14T07:34:04.741",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048356,1720942447659,176.0,0.000177,5,"2024-07-14T07:34:07.659",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048357,1720942448101,176.0,0.000182,5,"2024-07-14T07:34:08.101",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048358,1720942448168,2790.49,0.00027397,10,"2024-07-14T07:34:08.168",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048359,1720942448453,176.0,0.000187,6,"2024-07-14T07:34:08.453",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048364,1720942472286,420.79,0.0001083,2,"2024-07-14T07:34:32.286",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048366,1720942543739,1127.76075355,0.0001083,2,"2024-07-14T07:35:43.739",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048367,1720942568159,800.0,0.00026986,120,"2024-07-14T07:36:08.159",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048368,1720942573435,669.94748662,0.00025,90,"2024-07-14T07:36:13.435",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048370,1720942688958,800.0,0.00026986,120,"2024-07-14T07:38:08.958",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048371,1720942693037,669.94748662,0.00025,90,"2024-07-14T07:38:13.037",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048372,1720942722913,669.94748662,0.00025,90,"2024-07-14T07:38:42.913",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048373,1720942811064,800.0,0.00026986,120,"2024-07-14T07:40:11.064",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048374,1720942832906,669.94748662,0.00025,90,"2024-07-14T07:40:32.906",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048375,1720942841494,1000.0,0.00011,2,"2024-07-14T07:40:41.494",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048376,1720942865005,1000.0,0.00011,3,"2024-07-14T07:41:05.005",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048377,1720942879413,669.94748662,0.00025,90,"2024-07-14T07:41:19.413",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048378,1720942914434,669.94748662,0.00025,90,"2024-07-14T07:41:54.434",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048379,1720942920587,300.0,0.00010999,2,"2024-07-14T07:42:00.587",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048380,1720942922822,300.0,0.00010999,2,"2024-07-14T07:42:02.822",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048381,1720942927593,2744.70528822,0.000109,2,"2024-07-14T07:42:07.593",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048382,1720942979407,669.94748662,0.00025,90,"2024-07-14T07:42:59.407",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048383,1720942983399,235938.85009206,0.000109,2,"2024-07-14T07:43:03.399",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048384,1720942983991,199.49278863,0.000109,2,"2024-07-14T07:43:03.991",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048385,1720942984096,304.44204497,0.000109,2,"2024-07-14T07:43:04.096",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048386,1720942994238,7125.86818268,0.000109,2,"2024-07-14T07:43:14.238",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048387,1720942998619,168.19967569,0.000109,2,"2024-07-14T07:43:18.619",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048388,1720943000378,20345.011621,0.000109,2,"2024-07-14T07:43:20.378",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048389,1720943002609,963.83366323,0.000109,2,"2024-07-14T07:43:22.609",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048390,1720943015209,657.66879964,0.000109,2,"2024-07-14T07:43:35.209",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048391,1720943031481,230.07800561,0.000109,2,"2024-07-14T07:43:51.481",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048392,1720943104058,669.94748662,0.00025,90,"2024-07-14T07:45:04.058",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048393,1720943123354,17498.72399987,0.000109,2,"2024-07-14T07:45:23.354",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048395,1720943164443,416.43,0.00010361,2,"2024-07-14T07:46:04.443",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048426,1720943249293,333.071416,0.00025,67,"2024-07-14T07:47:29.293",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048427,1720943253216,333.071416,0.00025,68,"2024-07-14T07:47:33.216",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048428,1720943256487,333.071416,0.00025,69,"2024-07-14T07:47:36.487",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048429,1720943261264,333.071416,0.00025,70,"2024-07-14T07:47:41.264",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048430,1720943289125,333.071416,0.00025,74,"2024-07-14T07:48:09.125",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048431,1720943292118,333.071416,0.00025,75,"2024-07-14T07:48:12.118",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048432,1720943295235,333.071416,0.00025,76,"2024-07-14T07:48:15.235",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048433,1720943307601,333.071416,0.00025,77,"2024-07-14T07:48:27.601",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048441,1720943340699,154.71416,0.00027,120,"2024-07-14T07:49:00.699",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048461,1720943359324,153.071416,0.00027,120,"2024-07-14T07:49:19.324",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048480,1720943432639,-227.3638533,0.00011098,2,"2024-07-14T07:50:32.639",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048481,1720943432649,-155.0,0.00011098,2,"2024-07-14T07:50:32.649",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048482,1720943432658,-207.72453843,0.00011098,2,"2024-07-14T07:50:32.658",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048483,1720943432668,-163.56605059,0.00011098,2,"2024-07-14T07:50:32.668",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048484,1720943432677,-628.29746325,0.00011098,2,"2024-07-14T07:50:32.677",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048485,1720943432688,-431.18512968,0.00011098,2,"2024-07-14T07:50:32.688",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048486,1720943432699,-1395.41908041,0.00011098,2,"2024-07-14T07:50:32.699",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048487,1720943432739,-679.83163208,0.00011098,2,"2024-07-14T07:50:32.739",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048488,1720943432752,-650.9719429,0.00011098,2,"2024-07-14T07:50:32.752",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048489,1720943432761,-2559.88193255,0.00011197,2,"2024-07-14T07:50:32.761",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048490,1720943432785,-6217.6592808,0.00011197,2,"2024-07-14T07:50:32.785",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048491,1720943432795,-155.92238163,0.00011197,2,"2024-07-14T07:50:32.795",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048492,1720943432805,-164.39340808,0.00011197,2,"2024-07-14T07:50:32.805",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048493,1720943432814,-17546.34189242,0.00011199,2,"2024-07-14T07:50:32.814",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048494,1720943432823,-29468.10333523,0.00011199,2,"2024-07-14T07:50:32.823",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048495,1720943432833,-199.2521534,0.00011199,2,"2024-07-14T07:50:32.833",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048496,1720943432843,-250.0,0.00011918,2,"2024-07-14T07:50:32.843",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048497,1720943432854,-195.2,0.00011948,2,"2024-07-14T07:50:32.854",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048498,1720943432863,-265.4,0.00011965,2,"2024-07-14T07:50:32.863",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048499,1720943432874,-522.24,0.00012012,2,"2024-07-14T07:50:32.874",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048500,1720943432885,-1840.37,0.00012022,2,"2024-07-14T07:50:32.885",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048501,1720943432896,-250.0,0.00012032,2,"2024-07-14T07:50:32.896",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048502,1720943432907,-169.48,0.00012181,2,"2024-07-14T07:50:32.907",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048503,1720943432918,-2142.4852451,0.00012273,2,"2024-07-14T07:50:32.918",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048504,1720943432929,-2320.1,0.00012299,2,"2024-07-14T07:50:32.929",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048505,1720943432938,-166.01,0.00012345,2,"2024-07-14T07:50:32.938",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048506,1720943432948,-1198.11,0.00012345,2,"2024-07-14T07:50:32.948",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048507,1720943432957,-500.0,0.00012415,2,"2024-07-14T07:50:32.957",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048508,1720943432967,-477.76,0.00012468,2,"2024-07-14T07:50:32.967",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048509,1720943432977,-1614.21,0.00012622,2,"2024-07-14T07:50:32.977",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048510,1720943432987,-616.06,0.00012622,2,"2024-07-14T07:50:32.987",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048511,1720943432997,-416.43,0.00012625,2,"2024-07-14T07:50:32.997",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048512,1720943433006,-168.18,0.00012692,2,"2024-07-14T07:50:33.006",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048513,1720943433015,-150.99,0.00012692,2,"2024-07-14T07:50:33.015",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048514,1720943433025,-981.87,0.00012692,2,"2024-07-14T07:50:33.025",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048515,1720943433034,-163.28,0.00012812,2,"2024-07-14T07:50:33.034",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048516,1720943433044,-165.07,0.00012978,2,"2024-07-14T07:50:33.044",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048517,1720943433053,-330.16,0.00012978,2,"2024-07-14T07:50:33.053",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048518,1720943433062,-2240.0,0.00013112,2,"2024-07-14T07:50:33.062",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048519,1720943433072,-1924.45221331,0.00013126,2,"2024-07-14T07:50:33.072",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048520,1720943433081,-300.0,0.00013178,2,"2024-07-14T07:50:33.081",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048521,1720943433091,-424.94,0.00013178,2,"2024-07-14T07:50:33.091",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048522,1720943433100,-529.19,0.00013178,2,"2024-07-14T07:50:33.100",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048523,1720943433109,-150.0,0.00013178,2,"2024-07-14T07:50:33.109",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048524,1720943433119,-150.0,0.00013178,2,"2024-07-14T07:50:33.119",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048525,1720943433129,-424.94,0.00013178,2,"2024-07-14T07:50:33.129",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048526,1720943433138,-529.19,0.00013178,2,"2024-07-14T07:50:33.138",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048527,1720943433147,-150.0,0.00013178,2,"2024-07-14T07:50:33.147",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048528,1720943433157,-424.94,0.00013178,2,"2024-07-14T07:50:33.157",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048529,1720943433168,-529.19,0.00013178,2,"2024-07-14T07:50:33.168",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048530,1720943433178,-150.0,0.00013178,2,"2024-07-14T07:50:33.178",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048531,1720943433188,-150.0,0.00013178,2,"2024-07-14T07:50:33.188",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048532,1720943433198,-424.94,0.00013178,2,"2024-07-14T07:50:33.198",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048533,1720943433207,-150.0,0.00013178,2,"2024-07-14T07:50:33.207",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048534,1720943433216,-150.0,0.00013178,2,"2024-07-14T07:50:33.216",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048535,1720943433226,-529.19,0.00013178,2,"2024-07-14T07:50:33.226",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048536,1720943433235,-424.94,0.00013178,2,"2024-07-14T07:50:33.235",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048537,1720943433245,-150.0,0.00013178,2,"2024-07-14T07:50:33.245",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048538,1720943433254,-529.19,0.00013178,2,"2024-07-14T07:50:33.254",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048539,1720943433263,-150.0,0.00013178,2,"2024-07-14T07:50:33.263",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048540,1720943433273,-529.19,0.00013178,2,"2024-07-14T07:50:33.273",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048541,1720943433282,-150.0,0.00013178,2,"2024-07-14T07:50:33.282",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048542,1720943433292,-424.4,0.00013178,2,"2024-07-14T07:50:33.292",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048543,1720943433301,-150.0,0.00013178,2,"2024-07-14T07:50:33.301",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048544,1720943433311,-529.19,0.00013178,2,"2024-07-14T07:50:33.311",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048545,1720943433321,-528.1,0.00013178,2,"2024-07-14T07:50:33.321",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048546,1720943433330,-208.949865,0.00013199,2,"2024-07-14T07:50:33.330",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048547,1720943433341,-270.484553,0.00013199,2,"2024-07-14T07:50:33.341",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048548,1720943433351,-182.70747,0.00013199,2,"2024-07-14T07:50:33.351",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048549,1720943433360,-420.729276,0.00013199,2,"2024-07-14T07:50:33.360",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048550,1720943433370,-174.576649,0.00013199,2,"2024-07-14T07:50:33.370",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048551,1720943433379,-183.066612,0.00013199,2,"2024-07-14T07:50:33.379",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048552,1720943433392,-208.949865,0.00013199,2,"2024-07-14T07:50:33.392",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048553,1720943433402,-169.106029,0.00013199,2,"2024-07-14T07:50:33.402",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048554,1720943433412,-210.364638,0.00013199,2,"2024-07-14T07:50:33.412",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048555,1720943433424,-208.949866,0.00013199,2,"2024-07-14T07:50:33.424",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048556,1720943433435,-208.949865,0.00013199,2,"2024-07-14T07:50:33.435",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048557,1720943433444,-164.130129,0.00013199,2,"2024-07-14T07:50:33.444",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048558,1720943433456,-210.364638,0.00013199,2,"2024-07-14T07:50:33.456",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048559,1720943433468,-181175.82245369,0.00013212,2,"2024-07-14T07:50:33.468",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048560,1720943433479,-300.51199197,0.00013333,2,"2024-07-14T07:50:33.479",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048561,1720943433489,-7500.0,0.00013353,2,"2024-07-14T07:50:33.489",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048562,1720943433500,-208.949865,0.00013364,2,"2024-07-14T07:50:33.500",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048563,1720943433510,-270.484553,0.00013364,2,"2024-07-14T07:50:33.510",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048564,1720943433519,-420.729276,0.00013364,2,"2024-07-14T07:50:33.519",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048565,1720943433529,-208.949865,0.00013364,2,"2024-07-14T07:50:33.529",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048566,1720943433539,-210.364638,0.00013364,2,"2024-07-14T07:50:33.539",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048567,1720943433548,-208.949866,0.00013364,2,"2024-07-14T07:50:33.548",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048568,1720943433557,-208.949865,0.00013364,2,"2024-07-14T07:50:33.557",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048569,1720943433567,-210.364638,0.00013364,2,"2024-07-14T07:50:33.567",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048570,1720943433576,-169.106029,0.00013419,2,"2024-07-14T07:50:33.576",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048571,1720943433586,-4330.5022,0.00013453,2,"2024-07-14T07:50:33.586",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048572,1720943433595,-2793.2759,0.00013453,2,"2024-07-14T07:50:33.595",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048573,1720943433604,-186.46711754,0.00013453,2,"2024-07-14T07:50:33.604",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048574,1720943433614,-265.4,0.00013461,2,"2024-07-14T07:50:33.614",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048575,1720943433623,-462.09929862,0.00013498,2,"2024-07-14T07:50:33.623",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048576,1720943433633,-12783.00439513,0.000135,2,"2024-07-14T07:50:33.633",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048577,1720943433642,-522.24,0.00013514,2,"2024-07-14T07:50:33.642",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048578,1720943433651,-208.949865,0.00013529,2,"2024-07-14T07:50:33.651",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048579,1720943433661,-270.484553,0.00013529,2,"2024-07-14T07:50:33.661",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048580,1720943433673,-420.729276,0.00013529,2,"2024-07-14T07:50:33.673",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048581,1720943433682,-208.949865,0.00013529,2,"2024-07-14T07:50:33.682",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048582,1720943433692,-210.364638,0.00013529,2,"2024-07-14T07:50:33.692",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048583,1720943433701,-208.949866,0.00013529,2,"2024-07-14T07:50:33.701",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048584,1720943433710,-208.949865,0.00013529,2,"2024-07-14T07:50:33.710",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048585,1720943433720,-164.130129,0.00013529,2,"2024-07-14T07:50:33.720",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048586,1720943433729,-210.364638,0.00013529,2,"2024-07-14T07:50:33.729",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048587,1720943433738,-205.89935879,0.00013543,2,"2024-07-14T07:50:33.738",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048588,1720943433747,-462.0992986,0.00013548,2,"2024-07-14T07:50:33.747",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048589,1720943433757,-108928.83534675,0.00013551,2,"2024-07-14T07:50:33.757",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048590,1720943433767,-231570.3589,0.00013553,2,"2024-07-14T07:50:33.767",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048591,1720943433777,-697.0775,0.00013553,2,"2024-07-14T07:50:33.777",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048592,1720943433786,-9968.8805,0.00013553,2,"2024-07-14T07:50:33.786",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048593,1720943433796,-98278.6727,0.00013553,2,"2024-07-14T07:50:33.796",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048594,1720943433806,-186.46711754,0.00013553,2,"2024-07-14T07:50:33.806",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048595,1720943433815,-180.84970653,0.00013598,2,"2024-07-14T07:50:33.815",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048596,1720943433824,-182.34687994,0.00013598,2,"2024-07-14T07:50:33.824",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048597,1720943433834,-169.89534746,0.00013598,2,"2024-07-14T07:50:33.834",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048598,1720943433843,-462.0992986,0.00013598,2,"2024-07-14T07:50:33.843",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048599,1720943433852,-1000.0,0.00013598,2,"2024-07-14T07:50:33.852",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048600,1720943433861,-1000.0,0.00013598,2,"2024-07-14T07:50:33.861",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048601,1720943433871,-1386.4987,0.00013598,2,"2024-07-14T07:50:33.871",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048602,1720943433881,-169.106029,0.00013639,2,"2024-07-14T07:50:33.881",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048603,1720943433891,-186.46711754,0.00013653,2,"2024-07-14T07:50:33.891",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048604,1720943433900,-208.949865,0.00013694,2,"2024-07-14T07:50:33.900",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048605,1720943433909,-270.484553,0.00013694,2,"2024-07-14T07:50:33.909",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048606,1720943433921,-420.729276,0.00013694,2,"2024-07-14T07:50:33.921",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048607,1720943433931,-208.949865,0.00013694,2,"2024-07-14T07:50:33.931",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048608,1720943433941,-210.364638,0.00013694,2,"2024-07-14T07:50:33.941",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048609,1720943433950,-208.949866,0.00013694,2,"2024-07-14T07:50:33.950",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048610,1720943433960,-208.949865,0.00013694,2,"2024-07-14T07:50:33.960",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048611,1720943433970,-210.364638,0.00013694,2,"2024-07-14T07:50:33.970",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048612,1720943433979,-500.0,0.00013698,2,"2024-07-14T07:50:33.979",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048613,1720943433989,-500.0,0.00013698,2,"2024-07-14T07:50:33.989",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048614,1720943433998,-500.0,0.00013698,2,"2024-07-14T07:50:33.998",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048615,1720943434008,-500.0,0.00013698,2,"2024-07-14T07:50:34.008",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048616,1720943434017,-500.0,0.00013698,2,"2024-07-14T07:50:34.017",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048617,1720943434027,-500.0,0.00013698,2,"2024-07-14T07:50:34.027",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048618,1720943434037,-500.0,0.00013698,2,"2024-07-14T07:50:34.037",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048619,1720943434046,-453.6525088,0.00013698,2,"2024-07-14T07:50:34.046",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048620,1720943434056,-500.000001,0.00013698,2,"2024-07-14T07:50:34.056",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048621,1720943434066,-500.0,0.00013698,2,"2024-07-14T07:50:34.066",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048622,1720943434075,-500.0,0.00013698,2,"2024-07-14T07:50:34.075",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048623,1720943434085,-500.0,0.00013698,2,"2024-07-14T07:50:34.085",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048624,1720943434094,-500.0,0.00013698,2,"2024-07-14T07:50:34.094",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048625,1720943434104,-500.0,0.00013698,2,"2024-07-14T07:50:34.104",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048626,1720943434114,-589.71502884,0.00013698,2,"2024-07-14T07:50:34.114",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048627,1720943434123,-500.0,0.00013698,2,"2024-07-14T07:50:34.123",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048628,1720943434132,-200.0,0.00013698,2,"2024-07-14T07:50:34.132",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048629,1720943434142,-500.0,0.00013698,2,"2024-07-14T07:50:34.142",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048630,1720943434151,-302.05424433,0.00013698,2,"2024-07-14T07:50:34.151",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048631,1720943434161,-500.0,0.00013698,2,"2024-07-14T07:50:34.161",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048632,1720943434170,-500.0,0.00013698,2,"2024-07-14T07:50:34.170",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048633,1720943434179,-500.0,0.00013698,2,"2024-07-14T07:50:34.179",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048634,1720943434189,-500.0,0.00013698,2,"2024-07-14T07:50:34.189",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048635,1720943434199,-500.0,0.00013698,2,"2024-07-14T07:50:34.199",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048636,1720943434209,-500.0,0.00013698,2,"2024-07-14T07:50:34.209",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048637,1720943434218,-500.0,0.00013698,2,"2024-07-14T07:50:34.218",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048638,1720943434228,-500.0,0.00013698,2,"2024-07-14T07:50:34.228",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048639,1720943434237,-500.0,0.00013698,2,"2024-07-14T07:50:34.237",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048640,1720943434246,-500.0,0.00013698,2,"2024-07-14T07:50:34.246",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048641,1720943434256,-504.15045654,0.00013698,2,"2024-07-14T07:50:34.256",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048642,1720943434266,-500.0,0.00013698,2,"2024-07-14T07:50:34.266",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048643,1720943434276,-500.0,0.00013698,2,"2024-07-14T07:50:34.276",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048644,1720943434285,-500.0,0.00013698,2,"2024-07-14T07:50:34.285",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048645,1720943434294,-500.0,0.00013698,2,"2024-07-14T07:50:34.294",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048646,1720943434304,-500.0,0.00013698,2,"2024-07-14T07:50:34.304",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048647,1720943434313,-186.25859512,0.00013698,2,"2024-07-14T07:50:34.313",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048648,1720943434322,-500.0,0.00013698,2,"2024-07-14T07:50:34.322",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048649,1720943434332,-561.56,0.00013698,2,"2024-07-14T07:50:34.332",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048650,1720943434342,-500.0,0.00013698,2,"2024-07-14T07:50:34.342",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048651,1720943434352,-500.0,0.00013698,2,"2024-07-14T07:50:34.352",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048652,1720943434361,-500.0,0.00013698,2,"2024-07-14T07:50:34.361",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048653,1720943434371,-500.0,0.00013698,2,"2024-07-14T07:50:34.371",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048654,1720943434380,-500.0,0.00013698,2,"2024-07-14T07:50:34.380",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048655,1720943434393,-500.0,0.00013698,2,"2024-07-14T07:50:34.393",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048656,1720943434402,-500.0,0.00013698,2,"2024-07-14T07:50:34.402",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048657,1720943434412,-500.0,0.00013698,2,"2024-07-14T07:50:34.412",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048658,1720943434423,-500.0,0.00013698,2,"2024-07-14T07:50:34.423",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048659,1720943434433,-500.0,0.00013698,2,"2024-07-14T07:50:34.433",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048660,1720943434443,-500.0,0.00013698,2,"2024-07-14T07:50:34.443",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048661,1720943434452,-500.0,0.00013698,2,"2024-07-14T07:50:34.452",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048662,1720943434461,-562.19,0.00013698,2,"2024-07-14T07:50:34.461",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048663,1720943434472,-500.0,0.00013698,2,"2024-07-14T07:50:34.472",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048664,1720943434482,-500.0,0.00013698,2,"2024-07-14T07:50:34.482",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048665,1720943434491,-553.02,0.00013698,2,"2024-07-14T07:50:34.491",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048666,1720943434501,-500.0,0.00013698,2,"2024-07-14T07:50:34.501",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048667,1720943434511,-598.16244126,0.00013698,2,"2024-07-14T07:50:34.511",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048668,1720943434522,-255.8270806,0.00013698,2,"2024-07-14T07:50:34.522",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048669,1720943434532,-500.0,0.00013698,2,"2024-07-14T07:50:34.532",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048670,1720943434541,-500.0,0.00013698,2,"2024-07-14T07:50:34.541",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048671,1720943434550,-500.0,0.00013698,2,"2024-07-14T07:50:34.550",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048672,1720943434560,-846.78,0.00013698,2,"2024-07-14T07:50:34.560",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048673,1720943434570,-500.0,0.00013698,2,"2024-07-14T07:50:34.570",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048674,1720943434580,-500.0,0.00013698,2,"2024-07-14T07:50:34.580",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048675,1720943434590,-500.0,0.00013698,2,"2024-07-14T07:50:34.590",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048676,1720943434600,-500.0,0.00013698,2,"2024-07-14T07:50:34.600",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048677,1720943434610,-500.0,0.00013698,2,"2024-07-14T07:50:34.610",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048678,1720943434619,-489.15673472,0.00013698,2,"2024-07-14T07:50:34.619",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048679,1720943434629,-500.0,0.00013698,2,"2024-07-14T07:50:34.629",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048680,1720943434638,-500.0,0.00013698,2,"2024-07-14T07:50:34.638",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048681,1720943434647,-532.96,0.00013698,2,"2024-07-14T07:50:34.647",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048682,1720943434657,-1064.54,0.00013698,2,"2024-07-14T07:50:34.657",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048683,1720943434667,-91.34861637,0.00013698,2,"2024-07-14T07:50:34.667",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048684,1720943434687,-408.65138363,0.00013698,2,"2024-07-14T07:50:34.687",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048685,1720943434697,-500.0,0.00013698,2,"2024-07-14T07:50:34.697",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048686,1720943434706,-500.0,0.00013698,2,"2024-07-14T07:50:34.706",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048687,1720943434716,-642.02909883,0.00013698,2,"2024-07-14T07:50:34.716",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048688,1720943434726,-500.0,0.00013698,2,"2024-07-14T07:50:34.726",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048689,1720943434735,-334.92934636,0.00013698,2,"2024-07-14T07:50:34.735",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048690,1720943434744,-500.0,0.00013698,2,"2024-07-14T07:50:34.744",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048691,1720943434753,-500.0,0.00013698,2,"2024-07-14T07:50:34.753",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048692,1720943434763,-500.0,0.00013698,2,"2024-07-14T07:50:34.763",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048693,1720943434772,-170.31182634,0.00013698,2,"2024-07-14T07:50:34.772",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048694,1720943434781,-500.0,0.00013698,2,"2024-07-14T07:50:34.781",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048695,1720943434791,-500.0,0.00013698,2,"2024-07-14T07:50:34.791",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048696,1720943434801,-500.0,0.00013698,2,"2024-07-14T07:50:34.801",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048697,1720943434810,-500.0,0.00013698,2,"2024-07-14T07:50:34.810",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048698,1720943434820,-500.0,0.00013698,2,"2024-07-14T07:50:34.820",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048699,1720943434830,-500.0,0.00013698,2,"2024-07-14T07:50:34.830",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048700,1720943434839,-500.0,0.00013698,2,"2024-07-14T07:50:34.839",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048701,1720943434849,-500.0,0.00013698,2,"2024-07-14T07:50:34.849",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048702,1720943434859,-500.0,0.00013698,2,"2024-07-14T07:50:34.859",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048703,1720943434868,-500.0,0.00013698,2,"2024-07-14T07:50:34.868",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048704,1720943434877,-185.88053005,0.00013698,2,"2024-07-14T07:50:34.877",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048705,1720943434891,-314.11946995,0.00013698,2,"2024-07-14T07:50:34.891",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048706,1720943434901,-500.0,0.00013698,2,"2024-07-14T07:50:34.901",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048707,1720943434910,-500.0,0.00013698,2,"2024-07-14T07:50:34.910",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048708,1720943434920,-500.0,0.00013698,2,"2024-07-14T07:50:34.920",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048709,1720943434930,-500.0,0.00013698,2,"2024-07-14T07:50:34.930",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048710,1720943434939,-500.0,0.00013698,2,"2024-07-14T07:50:34.939",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048711,1720943434949,-500.0,0.00013698,2,"2024-07-14T07:50:34.949",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048712,1720943434958,-500.0,0.00013698,2,"2024-07-14T07:50:34.958",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048713,1720943434969,-500.0,0.00013698,2,"2024-07-14T07:50:34.969",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048714,1720943434978,-500.0,0.00013698,2,"2024-07-14T07:50:34.978",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048715,1720943434987,-500.0,0.00013698,2,"2024-07-14T07:50:34.987",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048716,1720943434997,-500.0,0.00013698,2,"2024-07-14T07:50:34.997",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048717,1720943435006,-500.0,0.00013698,2,"2024-07-14T07:50:35.006",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048718,1720943435015,-500.0,0.00013698,2,"2024-07-14T07:50:35.015",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048719,1720943435257,-520.61251884,0.00013698,2,"2024-07-14T07:50:35.257",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048720,1720943435282,-500.0,0.00013698,2,"2024-07-14T07:50:35.282",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048721,1720943435292,-500.0,0.00013698,2,"2024-07-14T07:50:35.292",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048722,1720943435302,-500.0,0.00013698,2,"2024-07-14T07:50:35.302",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048723,1720943435311,-500.0,0.00013698,2,"2024-07-14T07:50:35.311",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048724,1720943435321,-500.0,0.00013698,2,"2024-07-14T07:50:35.321",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048725,1720943435330,-500.0,0.00013698,2,"2024-07-14T07:50:35.330",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048726,1720943435340,-500.0,0.00013698,2,"2024-07-14T07:50:35.340",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048727,1720943435349,-601.47,0.00013698,2,"2024-07-14T07:50:35.349",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048728,1720943435359,-500.0,0.00013698,2,"2024-07-14T07:50:35.359",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048729,1720943435368,-500.0,0.00013698,2,"2024-07-14T07:50:35.368",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048730,1720943435378,-500.0,0.00013698,2,"2024-07-14T07:50:35.378",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048731,1720943435389,-627.44,0.00013698,2,"2024-07-14T07:50:35.389",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048732,1720943435401,-500.0,0.00013698,2,"2024-07-14T07:50:35.401",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048733,1720943435411,-504.12494426,0.00013698,2,"2024-07-14T07:50:35.411",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048734,1720943435422,-538.18,0.00013698,2,"2024-07-14T07:50:35.422",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048735,1720943435432,-500.0,0.00013698,2,"2024-07-14T07:50:35.432",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048736,1720943435441,-344.92158148,0.00013698,2,"2024-07-14T07:50:35.441",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048737,1720943435456,-155.07841852,0.00013698,2,"2024-07-14T07:50:35.456",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048738,1720943435466,-500.0,0.00013698,2,"2024-07-14T07:50:35.466",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048739,1720943435476,-205.27740224,0.00013698,2,"2024-07-14T07:50:35.476",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048740,1720943435488,-294.72259776,0.00013698,2,"2024-07-14T07:50:35.488",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048741,1720943435498,-227.25410755,0.00013698,2,"2024-07-14T07:50:35.498",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048742,1720943435519,-272.74589245,0.00013698,2,"2024-07-14T07:50:35.519",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048743,1720943435529,-500.0,0.00013698,2,"2024-07-14T07:50:35.529",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048744,1720943435538,-500.0,0.00013698,2,"2024-07-14T07:50:35.538",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048745,1720943435547,-500.0,0.00013698,2,"2024-07-14T07:50:35.547",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048746,1720943435558,-500.0,0.00013698,2,"2024-07-14T07:50:35.558",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048747,1720943435567,-894.33,0.00013698,2,"2024-07-14T07:50:35.567",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048748,1720943435576,-500.0,0.00013698,2,"2024-07-14T07:50:35.576",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048749,1720943435586,-500.0,0.00013698,2,"2024-07-14T07:50:35.586",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048750,1720943435595,-500.0,0.00013698,2,"2024-07-14T07:50:35.595",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048751,1720943435604,-500.0,0.00013698,2,"2024-07-14T07:50:35.604",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048752,1720943435614,-500.0,0.00013698,2,"2024-07-14T07:50:35.614",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048753,1720943435623,-720.65,0.00013698,2,"2024-07-14T07:50:35.623",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048754,1720943435633,-500.0,0.00013698,2,"2024-07-14T07:50:35.633",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048755,1720943435643,-500.0,0.00013698,2,"2024-07-14T07:50:35.643",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048756,1720943435652,-500.0,0.00013698,2,"2024-07-14T07:50:35.652",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048757,1720943435662,-500.0,0.00013698,2,"2024-07-14T07:50:35.662",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048758,1720943435671,-500.0,0.00013698,2,"2024-07-14T07:50:35.671",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048759,1720943435681,-500.0,0.00013698,2,"2024-07-14T07:50:35.681",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048760,1720943435690,-500.0,0.00013698,2,"2024-07-14T07:50:35.690",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048761,1720943435700,-500.0,0.00013698,2,"2024-07-14T07:50:35.700",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048762,1720943435709,-500.0,0.00013698,2,"2024-07-14T07:50:35.709",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048763,1720943435719,-313.63014559,0.00013698,2,"2024-07-14T07:50:35.719",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048764,1720943435732,-186.36985441,0.00013698,2,"2024-07-14T07:50:35.732",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048765,1720943435742,-383.63014553,0.00013698,2,"2024-07-14T07:50:35.742",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048766,1720943435753,-116.36985447,0.00013698,2,"2024-07-14T07:50:35.753",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048767,1720943435762,-235.53014453,0.00013698,2,"2024-07-14T07:50:35.762",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048768,1720943435774,-264.46985547,0.00013698,2,"2024-07-14T07:50:35.774",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048769,1720943435784,-500.0,0.00013698,2,"2024-07-14T07:50:35.784",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048770,1720943435794,-259.99747982,0.00013698,2,"2024-07-14T07:50:35.794",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048771,1720943435806,-240.00252018,0.00013698,2,"2024-07-14T07:50:35.806",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048772,1720943435815,-500.0,0.00013698,2,"2024-07-14T07:50:35.815",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048773,1720943435826,-500.0,0.00013698,2,"2024-07-14T07:50:35.826",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048774,1720943435836,-99.32316194,0.00013698,2,"2024-07-14T07:50:35.836",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048775,1720943435849,-400.67683806,0.00013698,2,"2024-07-14T07:50:35.849",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048776,1720943435859,-500.0,0.00013698,2,"2024-07-14T07:50:35.859",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048777,1720943435869,-603.37,0.00013698,2,"2024-07-14T07:50:35.869",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048778,1720943435878,-500.0,0.00013698,2,"2024-07-14T07:50:35.878",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048779,1720943435887,-500.0,0.00013698,2,"2024-07-14T07:50:35.887",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048780,1720943435897,-861.4,0.00013698,2,"2024-07-14T07:50:35.897",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048781,1720943435907,-500.0,0.00013698,2,"2024-07-14T07:50:35.907",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048782,1720943435916,-564.07,0.00013698,2,"2024-07-14T07:50:35.916",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048783,1720943435927,-500.0,0.00013698,2,"2024-07-14T07:50:35.927",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048784,1720943435936,-500.0,0.00013698,2,"2024-07-14T07:50:35.936",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048785,1720943435947,-500.0,0.00013698,2,"2024-07-14T07:50:35.947",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048786,1720943435956,-500.0,0.00013698,2,"2024-07-14T07:50:35.956",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048787,1720943435967,-500.0,0.00013698,2,"2024-07-14T07:50:35.967",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048788,1720943435978,-500.0,0.00013698,2,"2024-07-14T07:50:35.978",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048789,1720943435987,-500.0,0.00013698,2,"2024-07-14T07:50:35.987",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048790,1720943435996,-500.0,0.00013698,2,"2024-07-14T07:50:35.996",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048791,1720943436006,-664.27,0.00013698,2,"2024-07-14T07:50:36.006",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048792,1720943436015,-481.05641946,0.00013698,2,"2024-07-14T07:50:36.015",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048793,1720943436025,-500.0,0.00013698,2,"2024-07-14T07:50:36.025",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048794,1720943436035,-601.00225761,0.00013698,2,"2024-07-14T07:50:36.035",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048795,1720943436044,-500.0,0.00013698,2,"2024-07-14T07:50:36.044",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048796,1720943436054,-502.94,0.00013698,2,"2024-07-14T07:50:36.054",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048797,1720943436063,-567.67,0.00013698,2,"2024-07-14T07:50:36.063",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048798,1720943436073,-364.5926887,0.00013698,2,"2024-07-14T07:50:36.073",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048799,1720943436086,-135.4073113,0.00013698,2,"2024-07-14T07:50:36.086",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048800,1720943436096,-500.0,0.00013698,2,"2024-07-14T07:50:36.096",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048801,1720943436105,-562.25,0.00013698,2,"2024-07-14T07:50:36.105",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048802,1720943436115,-921.4,0.00013698,2,"2024-07-14T07:50:36.115",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048803,1720943436124,-582.01,0.00013698,2,"2024-07-14T07:50:36.124",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048804,1720943436135,-500.0,0.00013698,2,"2024-07-14T07:50:36.135",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048805,1720943436144,-997.62,0.00013698,2,"2024-07-14T07:50:36.144",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048806,1720943436153,-500.0,0.00013698,2,"2024-07-14T07:50:36.153",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048807,1720943436164,-500.0,0.00013698,2,"2024-07-14T07:50:36.164",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048808,1720943436174,-500.0,0.00013698,2,"2024-07-14T07:50:36.174",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048809,1720943436184,-500.0,0.00013698,2,"2024-07-14T07:50:36.184",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048810,1720943436193,-581.72,0.00013698,2,"2024-07-14T07:50:36.193",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048811,1720943436203,-500.0,0.00013698,2,"2024-07-14T07:50:36.203",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048812,1720943436212,-153.35926406,0.00013698,2,"2024-07-14T07:50:36.212",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048813,1720943436222,-366.92876358,0.00013698,2,"2024-07-14T07:50:36.222",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048814,1720943436235,-133.07123642,0.00013698,2,"2024-07-14T07:50:36.235",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048815,1720943436244,-368.16414502,0.00013698,2,"2024-07-14T07:50:36.244",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048816,1720943436256,-131.83585498,0.00013698,2,"2024-07-14T07:50:36.256",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048817,1720943436266,-500.0,0.00013698,2,"2024-07-14T07:50:36.266",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048818,1720943436275,-801.29,0.00013698,2,"2024-07-14T07:50:36.275",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048819,1720943436284,-531.37,0.00013698,2,"2024-07-14T07:50:36.284",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048820,1720943436293,-500.0,0.00013698,2,"2024-07-14T07:50:36.293",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048821,1720943436302,-13.79515575,0.00013698,2,"2024-07-14T07:50:36.302",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048822,1720943436315,-486.20484425,0.00013698,2,"2024-07-14T07:50:36.315",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048823,1720943436324,-363.76233558,0.00013698,2,"2024-07-14T07:50:36.324",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048824,1720943436336,-136.23766442,0.00013698,2,"2024-07-14T07:50:36.336",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048825,1720943436346,-500.0,0.00013698,2,"2024-07-14T07:50:36.346",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048826,1720943436355,-14.00139155,0.00013698,2,"2024-07-14T07:50:36.355",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048827,1720943436367,-485.99860845,0.00013698,2,"2024-07-14T07:50:36.367",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048828,1720943436376,-682.04,0.00013698,2,"2024-07-14T07:50:36.376",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048829,1720943436388,-236.88378693,0.00013698,2,"2024-07-14T07:50:36.388",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048830,1720943436401,-263.11621307,0.00013698,2,"2024-07-14T07:50:36.401",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048831,1720943436410,-500.0,0.00013698,2,"2024-07-14T07:50:36.410",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048832,1720943436419,-142.22532635,0.00013698,2,"2024-07-14T07:50:36.419",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048833,1720943436433,-357.77467365,0.00013698,2,"2024-07-14T07:50:36.433",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048834,1720943436442,-202.42766345,0.00013698,2,"2024-07-14T07:50:36.442",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048835,1720943436453,-297.57233655,0.00013698,2,"2024-07-14T07:50:36.453",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048836,1720943436463,-176.89401986,0.00013698,2,"2024-07-14T07:50:36.463",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048837,1720943436476,-331.11187395,0.00013698,2,"2024-07-14T07:50:36.476",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048838,1720943436486,-500.0,0.00013698,2,"2024-07-14T07:50:36.486",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048839,1720943436496,-500.0,0.00013698,2,"2024-07-14T07:50:36.496",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048840,1720943436505,-376.42655583,0.00013698,2,"2024-07-14T07:50:36.505",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048841,1720943436529,-106.15785766,0.00013698,2,"2024-07-14T07:50:36.529",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048842,1720943436539,-500.0,0.00013698,2,"2024-07-14T07:50:36.539",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048843,1720943436548,-500.0,0.00013698,2,"2024-07-14T07:50:36.548",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048844,1720943436558,-500.0,0.00013698,2,"2024-07-14T07:50:36.558",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048845,1720943436567,-500.0,0.00013698,2,"2024-07-14T07:50:36.567",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048846,1720943436577,-792.23,0.00013698,2,"2024-07-14T07:50:36.577",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048847,1720943436587,-500.0,0.00013698,2,"2024-07-14T07:50:36.587",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048848,1720943436597,-500.0,0.00013698,2,"2024-07-14T07:50:36.597",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048849,1720943436606,-500.0,0.00013698,2,"2024-07-14T07:50:36.606",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048850,1720943436615,-500.0,0.00013698,2,"2024-07-14T07:50:36.615",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048851,1720943436625,-947.99,0.00013698,2,"2024-07-14T07:50:36.625",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048852,1720943436634,-500.0,0.00013698,2,"2024-07-14T07:50:36.634",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048853,1720943436644,-500.0,0.00013698,2,"2024-07-14T07:50:36.644",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048854,1720943436653,-500.0,0.00013698,2,"2024-07-14T07:50:36.653",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048855,1720943436663,-570.28,0.00013698,2,"2024-07-14T07:50:36.663",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048856,1720943436673,-500.0,0.00013698,2,"2024-07-14T07:50:36.673",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048857,1720943436683,-500.0,0.00013698,2,"2024-07-14T07:50:36.683",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048858,1720943436694,-500.0,0.00013698,2,"2024-07-14T07:50:36.694",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048859,1720943436704,-500.0,0.00013698,2,"2024-07-14T07:50:36.704",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048860,1720943436714,-500.0,0.00013698,2,"2024-07-14T07:50:36.714",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048861,1720943436723,-926.7,0.00013698,2,"2024-07-14T07:50:36.723",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048862,1720943436733,-222.59454499,0.00013698,2,"2024-07-14T07:50:36.733",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048863,1720943436742,-566.56,0.00013698,2,"2024-07-14T07:50:36.742",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048864,1720943436752,-500.0,0.00013698,2,"2024-07-14T07:50:36.752",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048865,1720943436762,-500.0,0.00013698,2,"2024-07-14T07:50:36.762",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048866,1720943436771,-500.0,0.00013698,2,"2024-07-14T07:50:36.771",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048867,1720943436780,-500.0,0.00013698,2,"2024-07-14T07:50:36.780",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048868,1720943436789,-500.0,0.00013698,2,"2024-07-14T07:50:36.789",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048869,1720943436799,-829.95,0.00013698,2,"2024-07-14T07:50:36.799",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048870,1720943436808,-1213.2,0.00013698,2,"2024-07-14T07:50:36.808",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048871,1720943436817,-500.0,0.00013698,2,"2024-07-14T07:50:36.817",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048872,1720943436827,-500.0,0.00013698,2,"2024-07-14T07:50:36.827",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048873,1720943436837,-500.0,0.00013698,2,"2024-07-14T07:50:36.837",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048874,1720943436847,-500.0,0.00013698,2,"2024-07-14T07:50:36.847",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048875,1720943436856,-305.08875293,0.00013698,2,"2024-07-14T07:50:36.856",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048876,1720943436866,-500.0,0.00013698,2,"2024-07-14T07:50:36.866",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048877,1720943436875,-500.0,0.00013698,2,"2024-07-14T07:50:36.875",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048878,1720943436884,-595.33906988,0.00013698,2,"2024-07-14T07:50:36.884",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048879,1720943436894,-500.0,0.00013698,2,"2024-07-14T07:50:36.894",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048880,1720943436904,-1397.83,0.00013698,2,"2024-07-14T07:50:36.904",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048881,1720943436913,-500.0,0.00013698,2,"2024-07-14T07:50:36.913",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048882,1720943436924,-500.0,0.00013698,2,"2024-07-14T07:50:36.924",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048883,1720943436933,-500.0,0.00013698,2,"2024-07-14T07:50:36.933",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048884,1720943436943,-500.0,0.00013698,2,"2024-07-14T07:50:36.943",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048885,1720943436954,-500.0,0.00013698,2,"2024-07-14T07:50:36.954",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048886,1720943436963,-901.37,0.00013698,2,"2024-07-14T07:50:36.963",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048887,1720943436973,-500.0,0.00013698,2,"2024-07-14T07:50:36.973",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048888,1720943436985,-500.0,0.00013698,2,"2024-07-14T07:50:36.985",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048889,1720943436994,-500.0,0.00013698,2,"2024-07-14T07:50:36.994",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048890,1720943437004,-500.0,0.00013698,2,"2024-07-14T07:50:37.004",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048891,1720943437014,-500.0,0.00013698,2,"2024-07-14T07:50:37.014",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048892,1720943437025,-500.0,0.00013698,2,"2024-07-14T07:50:37.025",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048893,1720943437035,-500.0,0.00013698,2,"2024-07-14T07:50:37.035",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048894,1720943437044,-988.35,0.00013698,2,"2024-07-14T07:50:37.044",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048895,1720943437053,-508.15,0.00013698,2,"2024-07-14T07:50:37.053",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048896,1720943437063,-500.0,0.00013698,2,"2024-07-14T07:50:37.063",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048897,1720943437073,-616.15567412,0.00013698,2,"2024-07-14T07:50:37.073",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048898,1720943437083,-1223.63,0.00013698,2,"2024-07-14T07:50:37.083",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048899,1720943437092,-827.09,0.00013698,2,"2024-07-14T07:50:37.092",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048900,1720943437102,-500.0,0.00013698,2,"2024-07-14T07:50:37.102",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048901,1720943437112,-500.0,0.00013698,2,"2024-07-14T07:50:37.112",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048902,1720943437123,-1173.99,0.00013698,2,"2024-07-14T07:50:37.123",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048903,1720943437134,-907.66,0.00013698,2,"2024-07-14T07:50:37.134",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048904,1720943437143,-500.0,0.00013698,2,"2024-07-14T07:50:37.143",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048905,1720943437153,-500.0,0.00013698,2,"2024-07-14T07:50:37.153",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048906,1720943437162,-500.0,0.00013698,2,"2024-07-14T07:50:37.162",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048907,1720943437173,-1012.68,0.00013698,2,"2024-07-14T07:50:37.173",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048908,1720943437182,-575.97,0.00013698,2,"2024-07-14T07:50:37.182",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048909,1720943437191,-500.0,0.00013698,2,"2024-07-14T07:50:37.191",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048910,1720943437201,-500.0,0.00013698,2,"2024-07-14T07:50:37.201",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048911,1720943437210,-500.0,0.00013698,2,"2024-07-14T07:50:37.210",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048912,1720943437220,-500.0,0.00013698,2,"2024-07-14T07:50:37.220",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048913,1720943437229,-500.0,0.00013698,2,"2024-07-14T07:50:37.229",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048914,1720943437239,-340.28000731,0.00013698,2,"2024-07-14T07:50:37.239",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048915,1720943437248,-500.0,0.00013698,2,"2024-07-14T07:50:37.248",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048916,1720943437258,-500.0,0.00013698,2,"2024-07-14T07:50:37.258",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048917,1720943437267,-500.0,0.00013698,2,"2024-07-14T07:50:37.267",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048918,1720943437277,-500.0,0.00013698,2,"2024-07-14T07:50:37.277",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048919,1720943437287,-500.0,0.00013698,2,"2024-07-14T07:50:37.287",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048920,1720943437296,-608.08,0.00013698,2,"2024-07-14T07:50:37.296",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048921,1720943437305,-500.0,0.00013698,2,"2024-07-14T07:50:37.305",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048922,1720943437315,-455.87763929,0.00013698,2,"2024-07-14T07:50:37.315",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048923,1720943437324,-486.15643299,0.00013698,2,"2024-07-14T07:50:37.324",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048924,1720943437333,-1818.72,0.00013698,2,"2024-07-14T07:50:37.333",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048925,1720943437343,-500.0,0.00013698,2,"2024-07-14T07:50:37.343",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048926,1720943437352,-500.0,0.00013698,2,"2024-07-14T07:50:37.352",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048927,1720943437362,-500.0,0.00013698,2,"2024-07-14T07:50:37.362",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048928,1720943437371,-1265.57,0.00013698,2,"2024-07-14T07:50:37.371",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048929,1720943437381,-500.0,0.00013698,2,"2024-07-14T07:50:37.381",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048930,1720943437394,-500.0,0.00013698,2,"2024-07-14T07:50:37.394",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048931,1720943437403,-500.0,0.00013698,2,"2024-07-14T07:50:37.403",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048932,1720943437413,-500.0,0.00013698,2,"2024-07-14T07:50:37.413",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048933,1720943437423,-1000.0,0.00013698,2,"2024-07-14T07:50:37.423",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048934,1720943437434,-1124.51,0.00013698,2,"2024-07-14T07:50:37.434",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048935,1720943437444,-546.65,0.00013698,2,"2024-07-14T07:50:37.444",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048936,1720943437454,-500.0,0.00013698,2,"2024-07-14T07:50:37.454",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048937,1720943437464,-500.0,0.00013698,2,"2024-07-14T07:50:37.464",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048938,1720943437474,-500.0,0.00013698,2,"2024-07-14T07:50:37.474",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048939,1720943437483,-1040.66,0.00013698,2,"2024-07-14T07:50:37.483",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048940,1720943437493,-500.0,0.00013698,2,"2024-07-14T07:50:37.493",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048941,1720943437503,-500.0,0.00013698,2,"2024-07-14T07:50:37.503",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048942,1720943437513,-500.0,0.00013698,2,"2024-07-14T07:50:37.513",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048943,1720943437523,-500.0,0.00013698,2,"2024-07-14T07:50:37.523",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048944,1720943437533,-500.0,0.00013698,2,"2024-07-14T07:50:37.533",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048945,1720943437542,-500.0,0.00013698,2,"2024-07-14T07:50:37.542",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048946,1720943437552,-562.41,0.00013698,2,"2024-07-14T07:50:37.552",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048947,1720943437561,-500.0,0.00013698,2,"2024-07-14T07:50:37.561",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048948,1720943437570,-541.5,0.00013698,2,"2024-07-14T07:50:37.570",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048949,1720943437580,-500.0,0.00013698,2,"2024-07-14T07:50:37.580",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048950,1720943437589,-500.0,0.00013698,2,"2024-07-14T07:50:37.589",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048951,1720943437599,-500.0,0.00013698,2,"2024-07-14T07:50:37.599",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048952,1720943437608,-679.88,0.00013698,2,"2024-07-14T07:50:37.608",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048953,1720943437617,-500.0,0.00013698,2,"2024-07-14T07:50:37.617",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048954,1720943437627,-500.0,0.00013698,2,"2024-07-14T07:50:37.627",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048955,1720943437636,-500.0,0.00013698,2,"2024-07-14T07:50:37.636",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048956,1720943437646,-814.4,0.00013698,2,"2024-07-14T07:50:37.646",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048957,1720943437656,-536.54,0.00013698,2,"2024-07-14T07:50:37.656",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048958,1720943437665,-500.0,0.00013698,2,"2024-07-14T07:50:37.665",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048959,1720943437675,-500.0,0.00013698,2,"2024-07-14T07:50:37.675",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048960,1720943437685,-500.0,0.00013698,2,"2024-07-14T07:50:37.685",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048961,1720943437694,-500.0,0.00013698,2,"2024-07-14T07:50:37.694",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048962,1720943437704,-500.0,0.00013698,2,"2024-07-14T07:50:37.704",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048963,1720943437713,-500.0,0.00013698,2,"2024-07-14T07:50:37.713",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048964,1720943437723,-1016.78,0.00013698,2,"2024-07-14T07:50:37.723",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048965,1720943437732,-500.0,0.00013698,2,"2024-07-14T07:50:37.732",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048966,1720943437741,-522.02,0.00013698,2,"2024-07-14T07:50:37.741",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048967,1720943437751,-500.0,0.00013698,2,"2024-07-14T07:50:37.751",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048968,1720943437761,-500.0,0.00013698,2,"2024-07-14T07:50:37.761",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048969,1720943437771,-1072.41,0.00013698,2,"2024-07-14T07:50:37.771",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048970,1720943437781,-500.0,0.00013698,2,"2024-07-14T07:50:37.781",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048971,1720943437790,-500.0,0.00013698,2,"2024-07-14T07:50:37.790",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048972,1720943437800,-711.75,0.00013698,2,"2024-07-14T07:50:37.800",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048973,1720943437810,-500.0,0.00013698,2,"2024-07-14T07:50:37.810",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048974,1720943437819,-500.0,0.00013698,2,"2024-07-14T07:50:37.819",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048975,1720943437829,-500.0,0.00013698,2,"2024-07-14T07:50:37.829",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048976,1720943437838,-620.91,0.00013698,2,"2024-07-14T07:50:37.838",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048977,1720943437847,-500.0,0.00013698,2,"2024-07-14T07:50:37.847",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048978,1720943437857,-500.0,0.00013698,2,"2024-07-14T07:50:37.857",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048979,1720943437866,-500.0,0.00013698,2,"2024-07-14T07:50:37.866",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048980,1720943437876,-1590.43,0.00013698,2,"2024-07-14T07:50:37.876",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048981,1720943437886,-500.0,0.00013698,2,"2024-07-14T07:50:37.886",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048982,1720943437896,-500.0,0.00013698,2,"2024-07-14T07:50:37.896",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048983,1720943437905,-500.0,0.00013698,2,"2024-07-14T07:50:37.905",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048984,1720943437915,-500.0,0.00013698,2,"2024-07-14T07:50:37.915",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048985,1720943437925,-235.82963628,0.00013698,2,"2024-07-14T07:50:37.925",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048986,1720943437935,-500.0,0.00013698,2,"2024-07-14T07:50:37.935",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048987,1720943437945,-500.0,0.00013698,2,"2024-07-14T07:50:37.945",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048988,1720943437956,-500.0,0.00013698,2,"2024-07-14T07:50:37.956",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048989,1720943437966,-1235.0,0.00013698,2,"2024-07-14T07:50:37.966",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048990,1720943437976,-500.0,0.00013698,2,"2024-07-14T07:50:37.976",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048991,1720943437985,-372.24303534,0.00013698,2,"2024-07-14T07:50:37.985",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048992,1720943437995,-500.0,0.00013698,2,"2024-07-14T07:50:37.995",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048993,1720943438004,-500.0,0.00013698,2,"2024-07-14T07:50:38.004",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048994,1720943438014,-500.0,0.00013698,2,"2024-07-14T07:50:38.014",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048995,1720943438023,-500.0,0.00013698,2,"2024-07-14T07:50:38.023",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048996,1720943438032,-500.0,0.00013698,2,"2024-07-14T07:50:38.032",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048997,1720943438042,-500.0,0.00013698,2,"2024-07-14T07:50:38.042",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048998,1720943438052,-500.0,0.00013698,2,"2024-07-14T07:50:38.052",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332048999,1720943438062,-500.0,0.00013698,2,"2024-07-14T07:50:38.062",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049000,1720943438071,-1810.72,0.00013698,2,"2024-07-14T07:50:38.071",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049001,1720943438080,-500.0,0.00013698,2,"2024-07-14T07:50:38.080",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049003,1720943438089,-500.0,0.00013698,2,"2024-07-14T07:50:38.089",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049005,1720943438099,-221.23121025,0.00013698,2,"2024-07-14T07:50:38.099",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049007,1720943438109,-500.0,0.00013698,2,"2024-07-14T07:50:38.109",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049009,1720943438119,-500.0,0.00013698,2,"2024-07-14T07:50:38.119",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049010,1720943438129,-767.87,0.00013698,2,"2024-07-14T07:50:38.129",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049011,1720943438138,-500.0,0.00013698,2,"2024-07-14T07:50:38.138",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049012,1720943438148,-1242.56,0.00013698,2,"2024-07-14T07:50:38.148",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049013,1720943438158,-500.0,0.00013698,2,"2024-07-14T07:50:38.158",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049014,1720943438168,-794.49,0.00013698,2,"2024-07-14T07:50:38.168",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049015,1720943438182,-596.49,0.00013698,2,"2024-07-14T07:50:38.182",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049016,1720943438192,-500.0,0.00013698,2,"2024-07-14T07:50:38.192",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049019,1720943438202,-500.0,0.00013698,2,"2024-07-14T07:50:38.202",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049022,1720943438212,-848.93,0.00013698,2,"2024-07-14T07:50:38.212",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049024,1720943438222,-500.0,0.00013698,2,"2024-07-14T07:50:38.222",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049025,1720943438232,-500.0,0.00013698,2,"2024-07-14T07:50:38.232",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049026,1720943438242,-500.0,0.00013698,2,"2024-07-14T07:50:38.242",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049027,1720943438252,-500.0,0.00013698,2,"2024-07-14T07:50:38.252",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049028,1720943438262,-1920.52,0.00013698,2,"2024-07-14T07:50:38.262",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049029,1720943438272,-821.38,0.00013698,2,"2024-07-14T07:50:38.272",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049030,1720943438282,-500.0,0.00013698,2,"2024-07-14T07:50:38.282",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049031,1720943438292,-1422.57,0.00013698,2,"2024-07-14T07:50:38.292",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049032,1720943438301,-500.0,0.00013698,2,"2024-07-14T07:50:38.301",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049033,1720943438310,-1103.82,0.00013698,2,"2024-07-14T07:50:38.310",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049034,1720943438320,-500.0,0.00013698,2,"2024-07-14T07:50:38.320",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049035,1720943438330,-500.0,0.00013698,2,"2024-07-14T07:50:38.330",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049036,1720943438339,-986.14,0.00013698,2,"2024-07-14T07:50:38.339",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049037,1720943438348,-617.72494451,0.00013698,2,"2024-07-14T07:50:38.348",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049038,1720943438358,-500.0,0.00013698,2,"2024-07-14T07:50:38.358",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049039,1720943438367,-500.0,0.00013698,2,"2024-07-14T07:50:38.367",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049040,1720943438377,-500.0,0.00013698,2,"2024-07-14T07:50:38.377",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049041,1720943438387,-1498.24,0.00013698,2,"2024-07-14T07:50:38.387",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049042,1720943438401,-500.0,0.00013698,2,"2024-07-14T07:50:38.401",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049043,1720943438411,-500.0,0.00013698,2,"2024-07-14T07:50:38.411",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049044,1720943438421,-926.93,0.00013698,2,"2024-07-14T07:50:38.421",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049045,1720943438433,-500.0,0.00013698,2,"2024-07-14T07:50:38.433",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049046,1720943438443,-2027.51,0.00013698,2,"2024-07-14T07:50:38.443",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049047,1720943438453,-1079.09,0.00013698,2,"2024-07-14T07:50:38.453",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049048,1720943438463,-500.0,0.00013698,2,"2024-07-14T07:50:38.463",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049049,1720943438473,-914.49,0.00013698,2,"2024-07-14T07:50:38.473",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049050,1720943438483,-500.0,0.00013698,2,"2024-07-14T07:50:38.483",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049051,1720943438492,-500.0,0.00013698,2,"2024-07-14T07:50:38.492",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049052,1720943438502,-500.0,0.00013698,2,"2024-07-14T07:50:38.502",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049053,1720943438511,-500.0,0.00013698,2,"2024-07-14T07:50:38.511",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049054,1720943438520,-500.0,0.00013698,2,"2024-07-14T07:50:38.520",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049055,1720943438530,-1378.52,0.00013698,2,"2024-07-14T07:50:38.530",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049056,1720943438539,-500.0,0.00013698,2,"2024-07-14T07:50:38.539",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049057,1720943438549,-500.0,0.00013698,2,"2024-07-14T07:50:38.549",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049058,1720943438559,-500.0,0.00013698,2,"2024-07-14T07:50:38.559",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049059,1720943438568,-500.0,0.00013698,2,"2024-07-14T07:50:38.568",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049060,1720943438577,-500.0,0.00013698,2,"2024-07-14T07:50:38.577",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049061,1720943438588,-500.0,0.00013698,2,"2024-07-14T07:50:38.588",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049062,1720943438597,-500.0,0.00013698,2,"2024-07-14T07:50:38.597",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049063,1720943438606,-745.24,0.00013698,2,"2024-07-14T07:50:38.606",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049064,1720943438616,-1241.3,0.00013698,2,"2024-07-14T07:50:38.616",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049065,1720943438625,-500.0,0.00013698,2,"2024-07-14T07:50:38.625",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049066,1720943438635,-500.0,0.00013698,2,"2024-07-14T07:50:38.635",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049067,1720943438645,-500.0,0.00013698,2,"2024-07-14T07:50:38.645",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049068,1720943438655,-500.0,0.00013698,2,"2024-07-14T07:50:38.655",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049069,1720943438665,-661.8,0.00013698,2,"2024-07-14T07:50:38.665",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049070,1720943438676,-500.0,0.00013698,2,"2024-07-14T07:50:38.676",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049071,1720943438685,-700.89,0.00013698,2,"2024-07-14T07:50:38.685",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049072,1720943438695,-500.0,0.00013698,2,"2024-07-14T07:50:38.695",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049073,1720943438704,-1527.5,0.00013698,2,"2024-07-14T07:50:38.704",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049075,1720943438714,-770.85,0.00013698,2,"2024-07-14T07:50:38.714",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049077,1720943438723,-624.03,0.00013698,2,"2024-07-14T07:50:38.723",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049079,1720943438733,-500.0,0.00013698,2,"2024-07-14T07:50:38.733",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049081,1720943438743,-1139.55,0.00013698,2,"2024-07-14T07:50:38.743",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049083,1720943438752,-500.0,0.00013698,2,"2024-07-14T07:50:38.752",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049085,1720943438761,-500.0,0.00013698,2,"2024-07-14T07:50:38.761",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049087,1720943438770,-916.95,0.00013698,2,"2024-07-14T07:50:38.770",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049089,1720943438779,-500.0,0.00013698,2,"2024-07-14T07:50:38.779",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049091,1720943438788,-500.0,0.00013698,2,"2024-07-14T07:50:38.788",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049093,1720943438798,-500.0,0.00013698,2,"2024-07-14T07:50:38.798",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049095,1720943438807,-500.0,0.00013698,2,"2024-07-14T07:50:38.807",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049097,1720943438818,-500.0,0.00013698,2,"2024-07-14T07:50:38.818",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049099,1720943438828,-834.37,0.00013698,2,"2024-07-14T07:50:38.828",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049101,1720943438837,-500.0,0.00013698,2,"2024-07-14T07:50:38.837",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049103,1720943438847,-1157.11,0.00013698,2,"2024-07-14T07:50:38.847",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049105,1720943438857,-500.0,0.00013698,2,"2024-07-14T07:50:38.857",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049106,1720943438866,-500.0,0.00013698,2,"2024-07-14T07:50:38.866",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049108,1720943438876,-500.0,0.00013698,2,"2024-07-14T07:50:38.876",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049110,1720943438886,-500.0,0.00013698,2,"2024-07-14T07:50:38.886",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049112,1720943438896,-741.2,0.00013698,2,"2024-07-14T07:50:38.896",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049114,1720943438905,-1548.19,0.00013698,2,"2024-07-14T07:50:38.905",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049116,1720943438915,-500.0,0.00013698,2,"2024-07-14T07:50:38.915",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049118,1720943438924,-1153.7,0.00013698,2,"2024-07-14T07:50:38.924",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049120,1720943438934,-550.13,0.00013698,2,"2024-07-14T07:50:38.934",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049122,1720943438944,-1382.74,0.00013698,2,"2024-07-14T07:50:38.944",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049124,1720943438954,-853.94,0.00013698,2,"2024-07-14T07:50:38.954",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049126,1720943438964,-572.49654419,0.00013698,2,"2024-07-14T07:50:38.964",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049128,1720943438973,-500.0,0.00013698,2,"2024-07-14T07:50:38.973",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049130,1720943438983,-500.0,0.00013698,2,"2024-07-14T07:50:38.983",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049132,1720943438992,-500.0,0.00013698,2,"2024-07-14T07:50:38.992",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049134,1720943439001,-500.0,0.00013698,2,"2024-07-14T07:50:39.001",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049136,1720943439011,-1209.27,0.00013698,2,"2024-07-14T07:50:39.011",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049138,1720943439020,-553.16,0.00013698,2,"2024-07-14T07:50:39.020",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049140,1720943439030,-500.0,0.00013698,2,"2024-07-14T07:50:39.030",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049143,1720943439042,-500.0,0.00013698,2,"2024-07-14T07:50:39.042",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049145,1720943439052,-500.0,0.00013698,2,"2024-07-14T07:50:39.052",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049147,1720943439061,-500.0,0.00013698,2,"2024-07-14T07:50:39.061",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049149,1720943439072,-500.0,0.00013698,2,"2024-07-14T07:50:39.072",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049151,1720943439082,-500.0,0.00013698,2,"2024-07-14T07:50:39.082",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049153,1720943439091,-500.0,0.00013698,2,"2024-07-14T07:50:39.091",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049155,1720943439100,-500.0,0.00013698,2,"2024-07-14T07:50:39.100",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049157,1720943439111,-500.0,0.00013698,2,"2024-07-14T07:50:39.111",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049159,1720943439120,-500.0,0.00013698,2,"2024-07-14T07:50:39.120",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049161,1720943439131,-1230.92,0.00013698,2,"2024-07-14T07:50:39.131",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049163,1720943439140,-500.0,0.00013698,2,"2024-07-14T07:50:39.140",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049165,1720943439151,-586.64,0.00013698,2,"2024-07-14T07:50:39.151",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049167,1720943439161,-500.0,0.00013698,2,"2024-07-14T07:50:39.161",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049169,1720943439171,-1235.56,0.00013698,2,"2024-07-14T07:50:39.171",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049171,1720943439181,-500.0,0.00013698,2,"2024-07-14T07:50:39.181",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049173,1720943439190,-500.0,0.00013698,2,"2024-07-14T07:50:39.190",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049175,1720943439200,-740.43,0.00013698,2,"2024-07-14T07:50:39.200",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049177,1720943439210,-500.0,0.00013698,2,"2024-07-14T07:50:39.210",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049179,1720943439221,-500.0,0.00013698,2,"2024-07-14T07:50:39.221",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049181,1720943439230,-500.0,0.00013698,2,"2024-07-14T07:50:39.230",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049183,1720943439241,-500.0,0.00013698,2,"2024-07-14T07:50:39.241",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049185,1720943439253,-716.96,0.00013698,2,"2024-07-14T07:50:39.253",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049188,1720943439264,-791.48,0.00013698,2,"2024-07-14T07:50:39.264",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049190,1720943439274,-500.0,0.00013698,2,"2024-07-14T07:50:39.274",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049192,1720943439285,-500.0,0.00013698,2,"2024-07-14T07:50:39.285",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049194,1720943439295,-500.0,0.00013698,2,"2024-07-14T07:50:39.295",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049196,1720943439305,-500.56,0.00013698,2,"2024-07-14T07:50:39.305",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049198,1720943439317,-1493.38,0.00013698,2,"2024-07-14T07:50:39.317",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049200,1720943439327,-500.0,0.00013698,2,"2024-07-14T07:50:39.327",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049223,1720943439541,-500.0,0.00013698,2,"2024-07-14T07:50:39.541",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049225,1720943439552,-500.0,0.00013698,2,"2024-07-14T07:50:39.552",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049227,1720943439561,-500.0,0.00013698,2,"2024-07-14T07:50:39.561",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049229,1720943439571,-500.0,0.00013698,2,"2024-07-14T07:50:39.571",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049231,1720943439580,-500.0,0.00013698,2,"2024-07-14T07:50:39.580",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049233,1720943439590,-500.0,0.00013698,2,"2024-07-14T07:50:39.590",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049235,1720943439601,-500.0,0.00013698,2,"2024-07-14T07:50:39.601",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049237,1720943439611,-1054.7,0.00013698,2,"2024-07-14T07:50:39.611",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049239,1720943439620,-500.0,0.00013698,2,"2024-07-14T07:50:39.620",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049241,1720943439629,-500.0,0.00013698,2,"2024-07-14T07:50:39.629",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049243,1720943439639,-500.0,0.00013698,2,"2024-07-14T07:50:39.639",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049245,1720943439648,-500.0,0.00013698,2,"2024-07-14T07:50:39.648",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049247,1720943439657,-500.0,0.00013698,2,"2024-07-14T07:50:39.657",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049249,1720943439667,-1972.39,0.00013698,2,"2024-07-14T07:50:39.667",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049251,1720943439678,-500.0,0.00013698,2,"2024-07-14T07:50:39.678",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049253,1720943439687,-592.38,0.00013698,2,"2024-07-14T07:50:39.687",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049255,1720943439696,-500.0,0.00013698,2,"2024-07-14T07:50:39.696",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049257,1720943439706,-500.0,0.00013698,2,"2024-07-14T07:50:39.706",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049259,1720943439715,-500.0,0.00013698,2,"2024-07-14T07:50:39.715",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049261,1720943439724,-500.0,0.00013698,2,"2024-07-14T07:50:39.724",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049262,1720943439733,-1293.68,0.00013698,2,"2024-07-14T07:50:39.733",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049264,1720943439742,-706.46,0.00013698,2,"2024-07-14T07:50:39.742",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049266,1720943439752,-998.12,0.00013698,2,"2024-07-14T07:50:39.752",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049268,1720943439762,-515.53,0.00013698,2,"2024-07-14T07:50:39.762",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049270,1720943439771,-1645.84,0.00013698,2,"2024-07-14T07:50:39.771",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049272,1720943439780,-500.0,0.00013698,2,"2024-07-14T07:50:39.780",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049273,1720943439789,-401.92824864,0.00013698,2,"2024-07-14T07:50:39.789",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049274,1720943439799,-500.0,0.00013698,2,"2024-07-14T07:50:39.799",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049275,1720943439808,-500.0,0.00013698,2,"2024-07-14T07:50:39.808",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049276,1720943439817,-1030.75,0.00013698,2,"2024-07-14T07:50:39.817",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049277,1720943439827,-500.0,0.00013698,2,"2024-07-14T07:50:39.827",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049278,1720943439836,-1072.82,0.00013698,2,"2024-07-14T07:50:39.836",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049279,1720943439845,-500.0,0.00013698,2,"2024-07-14T07:50:39.845",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049280,1720943439854,-500.0,0.00013698,2,"2024-07-14T07:50:39.854",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049281,1720943439863,-500.0,0.00013698,2,"2024-07-14T07:50:39.863",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049282,1720943439873,-1309.79,0.00013698,2,"2024-07-14T07:50:39.873",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049284,1720943439883,-500.0,0.00013698,2,"2024-07-14T07:50:39.883",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049286,1720943439894,-704.59,0.00013698,2,"2024-07-14T07:50:39.894",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049288,1720943439904,-500.0,0.00013698,2,"2024-07-14T07:50:39.904",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049290,1720943439915,-500.0,0.00013698,2,"2024-07-14T07:50:39.915",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049292,1720943439926,-500.0,0.00013698,2,"2024-07-14T07:50:39.926",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049294,1720943439935,-500.0,0.00013698,2,"2024-07-14T07:50:39.935",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049296,1720943439946,-1519.32,0.00013698,2,"2024-07-14T07:50:39.946",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049298,1720943439956,-500.0,0.00013698,2,"2024-07-14T07:50:39.956",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049300,1720943439965,-500.0,0.00013698,2,"2024-07-14T07:50:39.965",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049302,1720943439977,-1303.05,0.00013698,2,"2024-07-14T07:50:39.977",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049304,1720943439988,-500.0,0.00013698,2,"2024-07-14T07:50:39.988",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049306,1720943439998,-500.0,0.00013698,2,"2024-07-14T07:50:39.998",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049309,1720943440010,-500.0,0.00013698,2,"2024-07-14T07:50:40.010",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049311,1720943440020,-564.05,0.00013698,2,"2024-07-14T07:50:40.020",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049313,1720943440029,-500.0,0.00013698,2,"2024-07-14T07:50:40.029",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049315,1720943440039,-563.78,0.00013698,2,"2024-07-14T07:50:40.039",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049317,1720943440048,-863.59,0.00013698,2,"2024-07-14T07:50:40.048",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049319,1720943440057,-500.0,0.00013698,2,"2024-07-14T07:50:40.057",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049321,1720943440066,-500.0,0.00013698,2,"2024-07-14T07:50:40.066",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049322,1720943440075,-1632.02,0.00013698,2,"2024-07-14T07:50:40.075",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049325,1720943440085,-500.0,0.00013698,2,"2024-07-14T07:50:40.085",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049326,1720943440094,-766.88,0.00013698,2,"2024-07-14T07:50:40.094",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049329,1720943440104,-500.0,0.00013698,2,"2024-07-14T07:50:40.104",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049331,1720943440113,-500.0,0.00013698,2,"2024-07-14T07:50:40.113",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049334,1720943440123,-500.0,0.00013698,2,"2024-07-14T07:50:40.123",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049338,1720943440132,-579.47,0.00013698,2,"2024-07-14T07:50:40.132",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049341,1720943440142,-500.0,0.00013698,2,"2024-07-14T07:50:40.142",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049344,1720943440151,-500.0,0.00013698,2,"2024-07-14T07:50:40.151",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049348,1720943440160,-500.0,0.00013698,2,"2024-07-14T07:50:40.160",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049350,1720943440171,-500.0,0.00013698,2,"2024-07-14T07:50:40.171",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049352,1720943440184,-746.72,0.00013698,2,"2024-07-14T07:50:40.184",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049355,1720943440194,-1503.41,0.00013698,2,"2024-07-14T07:50:40.194",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049358,1720943440203,-500.0,0.00013698,2,"2024-07-14T07:50:40.203",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049361,1720943440213,-1054.76,0.00013698,2,"2024-07-14T07:50:40.213",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049363,1720943440222,-500.0,0.00013698,2,"2024-07-14T07:50:40.222",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049366,1720943440231,-500.0,0.00013698,2,"2024-07-14T07:50:40.231",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049369,1720943440241,-891.58,0.00013698,2,"2024-07-14T07:50:40.241",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049373,1720943440251,-500.0,0.00013698,2,"2024-07-14T07:50:40.251",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049376,1720943440260,-500.0,0.00013698,2,"2024-07-14T07:50:40.260",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049378,1720943440271,-881.21,0.00013698,2,"2024-07-14T07:50:40.271",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049381,1720943440281,-552.12,0.00013698,2,"2024-07-14T07:50:40.281",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049384,1720943440290,-392.1950032,0.00013698,2,"2024-07-14T07:50:40.290",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049392,1720943440325,-107.8049968,0.00013698,2,"2024-07-14T07:50:40.325",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049395,1720943440334,-339.72687447,0.00013698,2,"2024-07-14T07:50:40.334",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049402,1720943440361,-160.27312553,0.00013698,2,"2024-07-14T07:50:40.361",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049405,1720943440371,-154.72687447,0.00013698,2,"2024-07-14T07:50:40.371",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049409,1720943440384,-345.27312553,0.00013698,2,"2024-07-14T07:50:40.384",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049412,1720943440400,-500.0,0.00013698,2,"2024-07-14T07:50:40.400",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049415,1720943440409,-217.38174556,0.00013698,2,"2024-07-14T07:50:40.409",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049419,1720943440421,-1122.70825444,0.00013698,2,"2024-07-14T07:50:40.421",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049422,1720943440435,-500.0,0.00013698,2,"2024-07-14T07:50:40.435",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049425,1720943440445,-500.0,0.00013698,2,"2024-07-14T07:50:40.445",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049428,1720943440454,-500.0,0.00013698,2,"2024-07-14T07:50:40.454",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049431,1720943440463,-500.0,0.00013698,2,"2024-07-14T07:50:40.463",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049434,1720943440477,-500.0,0.00013698,2,"2024-07-14T07:50:40.477",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049436,1720943440486,-2038.49,0.00013698,2,"2024-07-14T07:50:40.486",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049440,1720943440496,-500.0,0.00013698,2,"2024-07-14T07:50:40.496",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049443,1720943440506,-1173.47,0.00013698,2,"2024-07-14T07:50:40.506",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049446,1720943440515,-622.29253723,0.00013698,2,"2024-07-14T07:50:40.515",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049448,1720943440524,-597.48,0.00013698,2,"2024-07-14T07:50:40.524",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049451,1720943440534,-551.36,0.00013698,2,"2024-07-14T07:50:40.534",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049454,1720943440543,-500.0,0.00013698,2,"2024-07-14T07:50:40.543",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049457,1720943440553,-500.0,0.00013698,2,"2024-07-14T07:50:40.553",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049460,1720943440562,-500.0,0.00013698,2,"2024-07-14T07:50:40.562",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049463,1720943440572,-500.0,0.00013698,2,"2024-07-14T07:50:40.572",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049467,1720943440583,-500.0,0.00013698,2,"2024-07-14T07:50:40.583",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049470,1720943440593,-500.0,0.00013698,2,"2024-07-14T07:50:40.593",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049472,1720943440605,-679.73,0.00013698,2,"2024-07-14T07:50:40.605",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049474,1720943440615,-500.0,0.00013698,2,"2024-07-14T07:50:40.615",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049477,1720943440625,-1234.63,0.00013698,2,"2024-07-14T07:50:40.625",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049481,1720943440636,-500.0,0.00013698,2,"2024-07-14T07:50:40.636",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049483,1720943440646,-500.0,0.00013698,2,"2024-07-14T07:50:40.646",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049486,1720943440657,-500.0,0.00013698,2,"2024-07-14T07:50:40.657",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049491,1720943440668,-500.0,0.00013698,2,"2024-07-14T07:50:40.668",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049494,1720943440679,-720.57,0.00013698,2,"2024-07-14T07:50:40.679",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049497,1720943440689,-500.0,0.00013698,2,"2024-07-14T07:50:40.689",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049500,1720943440698,-253.70861081,0.00013698,2,"2024-07-14T07:50:40.698",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049765,1720943443856,-2142.4852451,0.00011199,2,"2024-07-14T07:50:43.856",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049767,1720943443866,-246.29138919,0.00013698,2,"2024-07-14T07:50:43.866",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049769,1720943443876,-117.99880517,0.00013698,2,"2024-07-14T07:50:43.876",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049771,1720943443888,-382.00119483,0.00013698,2,"2024-07-14T07:50:43.888",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049773,1720943443897,-502.7,0.00013698,2,"2024-07-14T07:50:43.897",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049775,1720943443907,-816.32,0.00013698,2,"2024-07-14T07:50:43.907",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049777,1720943443917,-500.0,0.00013698,2,"2024-07-14T07:50:43.917",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049779,1720943443926,-403.67112822,0.00013698,2,"2024-07-14T07:50:43.926",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049782,1720943443939,-96.32887178,0.00013698,2,"2024-07-14T07:50:43.939",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049784,1720943443948,-1084.63,0.00013698,2,"2024-07-14T07:50:43.948",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049786,1720943443958,-1913.02,0.00013698,2,"2024-07-14T07:50:43.958",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049788,1720943443968,-500.0,0.00013698,2,"2024-07-14T07:50:43.968",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049789,1720943443976,-500.0,0.00013698,2,"2024-07-14T07:50:43.976",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049792,1720943443986,-500.0,0.00013698,2,"2024-07-14T07:50:43.986",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049794,1720943443996,-500.0,0.00013698,2,"2024-07-14T07:50:43.996",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049796,1720943444005,-1039.22,0.00013698,2,"2024-07-14T07:50:44.005",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049798,1720943444014,-500.0,0.00013698,2,"2024-07-14T07:50:44.014",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049800,1720943444024,-500.0,0.00013698,2,"2024-07-14T07:50:44.024",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049802,1720943444033,-500.0,0.00013698,2,"2024-07-14T07:50:44.033",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049804,1720943444042,-335.97306291,0.00013698,2,"2024-07-14T07:50:44.042",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049807,1720943444053,-164.02693709,0.00013698,2,"2024-07-14T07:50:44.053",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049809,1720943444063,-534.79,0.00013698,2,"2024-07-14T07:50:44.063",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049810,1720943444072,-500.0,0.00013698,2,"2024-07-14T07:50:44.072",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049812,1720943444081,-500.0,0.00013698,2,"2024-07-14T07:50:44.081",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049815,1720943444090,-500.0,0.00013698,2,"2024-07-14T07:50:44.090",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049818,1720943444099,-500.0,0.00013698,2,"2024-07-14T07:50:44.099",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049821,1720943444108,-500.0,0.00013698,2,"2024-07-14T07:50:44.108",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049823,1720943444118,-187.45837008,0.00013698,2,"2024-07-14T07:50:44.118",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049826,1720943444129,-312.54162992,0.00013698,2,"2024-07-14T07:50:44.129",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049828,1720943444139,-890.58,0.00013698,2,"2024-07-14T07:50:44.139",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049829,1720943444148,-500.0,0.00013698,2,"2024-07-14T07:50:44.148",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049831,1720943444157,-500.0,0.00013698,2,"2024-07-14T07:50:44.157",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049833,1720943444168,-500.0,0.00013698,2,"2024-07-14T07:50:44.168",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049835,1720943444177,-708.37,0.00013698,2,"2024-07-14T07:50:44.177",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049838,1720943444192,-1178.42,0.00013698,2,"2024-07-14T07:50:44.192",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049840,1720943444202,-529.52,0.00013698,2,"2024-07-14T07:50:44.202",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049842,1720943444214,-500.0,0.00013698,2,"2024-07-14T07:50:44.214",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049844,1720943444224,-500.0,0.00013698,2,"2024-07-14T07:50:44.224",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049846,1720943444233,-500.0,0.00013698,2,"2024-07-14T07:50:44.233",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049848,1720943444243,-500.0,0.00013698,2,"2024-07-14T07:50:44.243",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049850,1720943444252,-500.0,0.00013698,2,"2024-07-14T07:50:44.252",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049852,1720943444263,-500.0,0.00013698,2,"2024-07-14T07:50:44.263",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049854,1720943444272,-500.0,0.00013698,2,"2024-07-14T07:50:44.272",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049856,1720943444282,-736.07,0.00013698,2,"2024-07-14T07:50:44.282",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049858,1720943444292,-500.0,0.00013698,2,"2024-07-14T07:50:44.292",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049860,1720943444302,-803.05152897,0.00013698,2,"2024-07-14T07:50:44.302",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049863,1720943444321,-228.96847103,0.00013698,2,"2024-07-14T07:50:44.321",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049865,1720943444331,-836.29,0.00013698,2,"2024-07-14T07:50:44.331",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049867,1720943444341,-500.0,0.00013698,2,"2024-07-14T07:50:44.341",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049869,1720943444351,-500.0,0.00013698,2,"2024-07-14T07:50:44.351",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049871,1720943444361,-500.0,0.00013698,2,"2024-07-14T07:50:44.361",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049873,1720943444371,-559.34,0.00013698,2,"2024-07-14T07:50:44.371",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049875,1720943444382,-634.82,0.00013698,2,"2024-07-14T07:50:44.382",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049877,1720943444394,-608.73,0.00013698,2,"2024-07-14T07:50:44.394",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049879,1720943444403,-794.6,0.00013698,2,"2024-07-14T07:50:44.403",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049881,1720943444413,-533.81,0.00013698,2,"2024-07-14T07:50:44.413",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049883,1720943444422,-523.88,0.00013698,2,"2024-07-14T07:50:44.422",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049885,1720943444432,-290.49670584,0.00013698,2,"2024-07-14T07:50:44.432",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049887,1720943444442,-799.31,0.00013698,2,"2024-07-14T07:50:44.442",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049888,1720943444451,-500.0,0.00013698,2,"2024-07-14T07:50:44.451",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049891,1720943444460,-1143.01,0.00013698,2,"2024-07-14T07:50:44.460",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049893,1720943444474,-1061.18,0.00013698,2,"2024-07-14T07:50:44.474",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049894,1720943444483,-858.1,0.00013698,2,"2024-07-14T07:50:44.483",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049896,1720943444493,-500.0,0.00013698,2,"2024-07-14T07:50:44.493",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049898,1720943444503,-500.0,0.00013698,2,"2024-07-14T07:50:44.503",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049900,1720943444512,-500.0,0.00013698,2,"2024-07-14T07:50:44.512",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049902,1720943444522,-500.0,0.00013698,2,"2024-07-14T07:50:44.522",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049904,1720943444531,-500.0,0.00013698,2,"2024-07-14T07:50:44.531",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049906,1720943444541,-500.0,0.00013698,2,"2024-07-14T07:50:44.541",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049908,1720943444551,-500.0,0.00013698,2,"2024-07-14T07:50:44.551",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049910,1720943444561,-630.87,0.00013698,2,"2024-07-14T07:50:44.561",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049912,1720943444571,-500.0,0.00013698,2,"2024-07-14T07:50:44.571",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049914,1720943444580,-500.0,0.00013698,2,"2024-07-14T07:50:44.580",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049916,1720943444589,-812.45,0.00013698,2,"2024-07-14T07:50:44.589",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049918,1720943444599,-500.0,0.00013698,2,"2024-07-14T07:50:44.599",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049920,1720943444608,-177.47963374,0.00013698,2,"2024-07-14T07:50:44.608",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049923,1720943444622,-322.52036626,0.00013698,2,"2024-07-14T07:50:44.622",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049925,1720943444633,-1228.45,0.00013698,2,"2024-07-14T07:50:44.633",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049927,1720943444642,-500.0,0.00013698,2,"2024-07-14T07:50:44.642",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049929,1720943444652,-500.0,0.00013698,2,"2024-07-14T07:50:44.652",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049931,1720943444661,-693.05,0.00013698,2,"2024-07-14T07:50:44.661",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049933,1720943444670,-500.0,0.00013698,2,"2024-07-14T07:50:44.670",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049935,1720943444680,-500.0,0.00013698,2,"2024-07-14T07:50:44.680",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049937,1720943444690,-500.0,0.00013698,2,"2024-07-14T07:50:44.690",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049939,1720943444700,-500.0,0.00013698,2,"2024-07-14T07:50:44.700",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049941,1720943444710,-500.0,0.00013698,2,"2024-07-14T07:50:44.710",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049943,1720943444719,-500.0,0.00013698,2,"2024-07-14T07:50:44.719",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049945,1720943444728,-670.08,0.00013698,2,"2024-07-14T07:50:44.728",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049947,1720943444737,-500.0,0.00013698,2,"2024-07-14T07:50:44.737",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049949,1720943444747,-662.88,0.00013698,2,"2024-07-14T07:50:44.747",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049951,1720943444757,-500.0,0.00013698,2,"2024-07-14T07:50:44.757",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049953,1720943444767,-500.0,0.00013698,2,"2024-07-14T07:50:44.767",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049955,1720943444777,-500.0,0.00013698,2,"2024-07-14T07:50:44.777",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049957,1720943444787,-500.0,0.00013698,2,"2024-07-14T07:50:44.787",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049959,1720943444796,-500.0,0.00013698,2,"2024-07-14T07:50:44.796",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049961,1720943444806,-500.0,0.00013698,2,"2024-07-14T07:50:44.806",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049962,1720943444815,-500.0,0.00013698,2,"2024-07-14T07:50:44.815",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049964,1720943444826,-500.0,0.00013698,2,"2024-07-14T07:50:44.826",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049966,1720943444835,-1824.7,0.00013698,2,"2024-07-14T07:50:44.835",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049968,1720943444845,-500.0,0.00013698,2,"2024-07-14T07:50:44.845",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049970,1720943444855,-500.0,0.00013698,2,"2024-07-14T07:50:44.855",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049972,1720943444865,-500.0,0.00013698,2,"2024-07-14T07:50:44.865",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049974,1720943444875,-500.0,0.00013698,2,"2024-07-14T07:50:44.875",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049976,1720943444884,-174.04099805,0.00013698,2,"2024-07-14T07:50:44.884",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049979,1720943444897,-659.67900195,0.00013698,2,"2024-07-14T07:50:44.897",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049981,1720943444906,-500.0,0.00013698,2,"2024-07-14T07:50:44.906",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049983,1720943444915,-500.0,0.00013698,2,"2024-07-14T07:50:44.915",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049985,1720943444924,-217.22196305,0.00013698,2,"2024-07-14T07:50:44.924",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049987,1720943444938,-282.77803695,0.00013698,2,"2024-07-14T07:50:44.938",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049989,1720943444949,-500.0,0.00013698,2,"2024-07-14T07:50:44.949",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049991,1720943444959,-2.45297247,0.00013698,2,"2024-07-14T07:50:44.959",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049993,1720943444970,-441.78808288,0.00013698,2,"2024-07-14T07:50:44.970",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049995,1720943444980,-334.27331475,0.00013698,2,"2024-07-14T07:50:44.980",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049997,1720943444993,-337.79668525,0.00013698,2,"2024-07-14T07:50:44.993",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332049999,1720943445002,-500.0,0.00013698,2,"2024-07-14T07:50:45.002",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050001,1720943445011,-500.0,0.00013698,2,"2024-07-14T07:50:45.011",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050003,1720943445021,-500.0,0.00013698,2,"2024-07-14T07:50:45.021",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050005,1720943445030,-500.0,0.00013698,2,"2024-07-14T07:50:45.030",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050007,1720943445040,-1136.43,0.00013698,2,"2024-07-14T07:50:45.040",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050009,1720943445050,-500.0,0.00013698,2,"2024-07-14T07:50:45.050",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050011,1720943445060,-500.0,0.00013698,2,"2024-07-14T07:50:45.060",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050013,1720943445070,-686.47,0.00013698,2,"2024-07-14T07:50:45.070",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050015,1720943445080,-500.0,0.00013698,2,"2024-07-14T07:50:45.080",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050017,1720943445090,-500.0,0.00013698,2,"2024-07-14T07:50:45.090",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050019,1720943445099,-500.0,0.00013698,2,"2024-07-14T07:50:45.099",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050021,1720943445109,-500.0,0.00013698,2,"2024-07-14T07:50:45.109",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050023,1720943445119,-1013.27,0.00013698,2,"2024-07-14T07:50:45.119",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050025,1720943445129,-500.0,0.00013698,2,"2024-07-14T07:50:45.129",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050027,1720943445139,-500.0,0.00013698,2,"2024-07-14T07:50:45.139",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050029,1720943445149,-500.0,0.00013698,2,"2024-07-14T07:50:45.149",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050031,1720943445159,-819.58,0.00013698,2,"2024-07-14T07:50:45.159",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050033,1720943445169,-500.0,0.00013698,2,"2024-07-14T07:50:45.169",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050036,1720943445179,-500.0,0.00013698,2,"2024-07-14T07:50:45.179",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050037,1720943445190,-542.18,0.00013698,2,"2024-07-14T07:50:45.190",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050039,1720943445199,-500.0,0.00013698,2,"2024-07-14T07:50:45.199",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050041,1720943445209,-500.0,0.00013698,2,"2024-07-14T07:50:45.209",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050043,1720943445218,-500.0,0.00013698,2,"2024-07-14T07:50:45.218",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050045,1720943445228,-769.2,0.00013698,2,"2024-07-14T07:50:45.228",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050047,1720943445238,-500.0,0.00013698,2,"2024-07-14T07:50:45.238",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050049,1720943445248,-588.72,0.00013698,2,"2024-07-14T07:50:45.248",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050051,1720943445257,-687.68,0.00013698,2,"2024-07-14T07:50:45.257",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050053,1720943445267,-500.0,0.00013698,2,"2024-07-14T07:50:45.267",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050055,1720943445277,-500.0,0.00013698,2,"2024-07-14T07:50:45.277",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050057,1720943445286,-682.95,0.00013698,2,"2024-07-14T07:50:45.286",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050059,1720943445296,-822.31,0.00013698,2,"2024-07-14T07:50:45.296",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050061,1720943445305,-876.63,0.00013698,2,"2024-07-14T07:50:45.305",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050063,1720943445315,-500.0,0.00013698,2,"2024-07-14T07:50:45.315",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050065,1720943445326,-500.0,0.00013698,2,"2024-07-14T07:50:45.326",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050067,1720943445335,-500.0,0.00013698,2,"2024-07-14T07:50:45.335",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050069,1720943445345,-500.0,0.00013698,2,"2024-07-14T07:50:45.345",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050072,1720943445355,-500.0,0.00013698,2,"2024-07-14T07:50:45.355",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050074,1720943445364,-500.0,0.00013698,2,"2024-07-14T07:50:45.364",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050075,1720943445374,-603.25034054,0.00013698,2,"2024-07-14T07:50:45.374",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050076,1720943445383,-500.0,0.00013698,2,"2024-07-14T07:50:45.383",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050077,1720943445397,-500.0,0.00013698,2,"2024-07-14T07:50:45.397",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050078,1720943445406,-500.0,0.00013698,2,"2024-07-14T07:50:45.406",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050079,1720943445416,-500.0,0.00013698,2,"2024-07-14T07:50:45.416",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050080,1720943445426,-500.0,0.00013698,2,"2024-07-14T07:50:45.426",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050081,1720943445435,-844.43,0.00013698,2,"2024-07-14T07:50:45.435",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050083,1720943445446,-687.06,0.00013698,2,"2024-07-14T07:50:45.446",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050085,1720943445457,-500.0,0.00013698,2,"2024-07-14T07:50:45.457",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050087,1720943445470,-705.82,0.00013698,2,"2024-07-14T07:50:45.470",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050089,1720943445480,-68.92085556,0.00013698,2,"2024-07-14T07:50:45.480",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050092,1720943445502,-431.07914444,0.00013698,2,"2024-07-14T07:50:45.502",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050094,1720943445511,-217.0226353,0.00013698,2,"2024-07-14T07:50:45.511",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050096,1720943445523,-471.48776623,0.00013698,2,"2024-07-14T07:50:45.523",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050099,1720943445534,-124.34959847,0.00013698,2,"2024-07-14T07:50:45.534",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050101,1720943445544,-500.0,0.00013698,2,"2024-07-14T07:50:45.544",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050103,1720943445555,-500.0,0.00013698,2,"2024-07-14T07:50:45.555",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050105,1720943445565,-864.62,0.00013698,2,"2024-07-14T07:50:45.565",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050107,1720943445574,-500.0,0.00013698,2,"2024-07-14T07:50:45.574",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050108,1720943445583,-500.0,0.00013698,2,"2024-07-14T07:50:45.583",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050110,1720943445593,-706.07,0.00013698,2,"2024-07-14T07:50:45.593",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050112,1720943445603,-500.0,0.00013698,2,"2024-07-14T07:50:45.603",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050114,1720943445612,-500.0,0.00013698,2,"2024-07-14T07:50:45.612",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050116,1720943445621,-61.43341656,0.00013698,2,"2024-07-14T07:50:45.621",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050119,1720943445632,-438.56658344,0.00013698,2,"2024-07-14T07:50:45.632",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050121,1720943445642,-905.64,0.00013698,2,"2024-07-14T07:50:45.642",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050123,1720943445651,-1160.41,0.00013698,2,"2024-07-14T07:50:45.651",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050125,1720943445661,-500.0,0.00013698,2,"2024-07-14T07:50:45.661",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050127,1720943445670,-500.0,0.00013698,2,"2024-07-14T07:50:45.670",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050129,1720943445679,-500.0,0.00013698,2,"2024-07-14T07:50:45.679",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050131,1720943445692,-500.0,0.00013698,2,"2024-07-14T07:50:45.692",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050133,1720943445702,-500.0,0.00013698,2,"2024-07-14T07:50:45.702",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050135,1720943445711,-500.0,0.00013698,2,"2024-07-14T07:50:45.711",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050137,1720943445721,-500.0,0.00013698,2,"2024-07-14T07:50:45.721",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050139,1720943445731,-511.14,0.00013698,2,"2024-07-14T07:50:45.731",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050141,1720943445740,-623.91,0.00013698,2,"2024-07-14T07:50:45.740",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050143,1720943445750,-75.07301354,0.00013698,2,"2024-07-14T07:50:45.750",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050145,1720943445762,-789.44698646,0.00013698,2,"2024-07-14T07:50:45.762",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050147,1720943445771,-355.6331513,0.00013698,2,"2024-07-14T07:50:45.771",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050149,1720943445782,-748.0568487,0.00013698,2,"2024-07-14T07:50:45.782",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050151,1720943445792,-500.0,0.00013698,2,"2024-07-14T07:50:45.792",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050153,1720943445801,-441.77424545,0.00013698,2,"2024-07-14T07:50:45.801",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050155,1720943445811,-660.16,0.00013698,2,"2024-07-14T07:50:45.811",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050157,1720943445820,-500.0,0.00013698,2,"2024-07-14T07:50:45.820",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050159,1720943445829,-500.0,0.00013698,2,"2024-07-14T07:50:45.829",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050161,1720943445839,-500.0,0.00013698,2,"2024-07-14T07:50:45.839",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050163,1720943445849,-500.0,0.00013698,2,"2024-07-14T07:50:45.849",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050165,1720943445859,-500.0,0.00013698,2,"2024-07-14T07:50:45.859",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050167,1720943445868,-500.0,0.00013698,2,"2024-07-14T07:50:45.868",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050169,1720943445878,-500.0,0.00013698,2,"2024-07-14T07:50:45.878",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050171,1720943445888,-563.43,0.00013698,2,"2024-07-14T07:50:45.888",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050173,1720943445898,-500.0,0.00013698,2,"2024-07-14T07:50:45.898",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050175,1720943445907,-500.0,0.00013698,2,"2024-07-14T07:50:45.907",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050177,1720943445916,-500.0,0.00013698,2,"2024-07-14T07:50:45.916",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050178,1720943445925,-500.0,0.00013698,2,"2024-07-14T07:50:45.925",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050180,1720943445935,-1199.31,0.00013698,2,"2024-07-14T07:50:45.935",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050182,1720943445944,-500.0,0.00013698,2,"2024-07-14T07:50:45.944",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050184,1720943445954,-500.0,0.00013698,2,"2024-07-14T07:50:45.954",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050186,1720943445963,-500.0,0.00013698,2,"2024-07-14T07:50:45.963",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050188,1720943445973,-103.52593252,0.00013698,2,"2024-07-14T07:50:45.973",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050190,1720943445986,-939.40406748,0.00013698,2,"2024-07-14T07:50:45.986",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050192,1720943445995,-500.0,0.00013698,2,"2024-07-14T07:50:45.995",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050194,1720943446005,-500.0,0.00013698,2,"2024-07-14T07:50:46.005",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050196,1720943446015,-500.0,0.00013698,2,"2024-07-14T07:50:46.015",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050198,1720943446025,-500.0,0.00013698,2,"2024-07-14T07:50:46.025",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050200,1720943446035,-500.0,0.00013698,2,"2024-07-14T07:50:46.035",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050202,1720943446043,-500.0,0.00013698,2,"2024-07-14T07:50:46.043",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050204,1720943446053,-269.97878036,0.00013698,2,"2024-07-14T07:50:46.053",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050206,1720943446065,-230.02121964,0.00013698,2,"2024-07-14T07:50:46.065",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050208,1720943446076,-500.0,0.00013698,2,"2024-07-14T07:50:46.076",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050210,1720943446085,-1643.39,0.00013698,2,"2024-07-14T07:50:46.085",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050212,1720943446095,-500.0,0.00013698,2,"2024-07-14T07:50:46.095",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050214,1720943446105,-500.0,0.00013698,2,"2024-07-14T07:50:46.105",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050216,1720943446115,-500.0,0.00013698,2,"2024-07-14T07:50:46.115",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050218,1720943446124,-500.0,0.00013698,2,"2024-07-14T07:50:46.124",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050220,1720943446134,-682.61,0.00013698,2,"2024-07-14T07:50:46.134",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050222,1720943446144,-695.92314525,0.00013698,2,"2024-07-14T07:50:46.144",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050224,1720943446162,-195.44685475,0.00013698,2,"2024-07-14T07:50:46.162",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050226,1720943446171,-332.9521089,0.00013698,2,"2024-07-14T07:50:46.171",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050229,1720943446185,-167.0478911,0.00013698,2,"2024-07-14T07:50:46.185",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050231,1720943446194,-146.2221089,0.00013698,2,"2024-07-14T07:50:46.194",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050233,1720943446205,-254.99999,0.00013698,2,"2024-07-14T07:50:46.205",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050235,1720943446218,-98.7779011,0.00013698,2,"2024-07-14T07:50:46.218",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050237,1720943446228,-500.0,0.00013698,2,"2024-07-14T07:50:46.228",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050239,1720943446239,-500.0,0.00013698,2,"2024-07-14T07:50:46.239",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050241,1720943446249,-690.4,0.00013698,2,"2024-07-14T07:50:46.249",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050243,1720943446259,-500.0,0.00013698,2,"2024-07-14T07:50:46.259",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050245,1720943446268,-1031.88,0.00013698,2,"2024-07-14T07:50:46.268",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050247,1720943446278,-500.0,0.00013698,2,"2024-07-14T07:50:46.278",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050250,1720943446287,-663.74,0.00013698,2,"2024-07-14T07:50:46.287",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050253,1720943446296,-500.0,0.00013698,2,"2024-07-14T07:50:46.296",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050256,1720943446306,-645.88,0.00013698,2,"2024-07-14T07:50:46.306",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050258,1720943446315,-500.0,0.00013698,2,"2024-07-14T07:50:46.315",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050260,1720943446325,-500.0,0.00013698,2,"2024-07-14T07:50:46.325",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050262,1720943446334,-500.0,0.00013698,2,"2024-07-14T07:50:46.334",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050264,1720943446343,-500.0,0.00013698,2,"2024-07-14T07:50:46.343",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050267,1720943446353,-500.0,0.00013698,2,"2024-07-14T07:50:46.353",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050270,1720943446362,-500.0,0.00013698,2,"2024-07-14T07:50:46.362",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050272,1720943446371,-1151.95,0.00013698,2,"2024-07-14T07:50:46.371",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050275,1720943446380,-500.0,0.00013698,2,"2024-07-14T07:50:46.380",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050278,1720943446392,-1038.98,0.00013698,2,"2024-07-14T07:50:46.392",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050282,1720943446405,-881.81,0.00013698,2,"2024-07-14T07:50:46.405",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050285,1720943446414,-500.0,0.00013698,2,"2024-07-14T07:50:46.414",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050287,1720943446423,-500.0,0.00013698,2,"2024-07-14T07:50:46.423",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050290,1720943446434,-534.86,0.00013698,2,"2024-07-14T07:50:46.434",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050293,1720943446444,-500.0,0.00013698,2,"2024-07-14T07:50:46.444",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050296,1720943446453,-500.0,0.00013698,2,"2024-07-14T07:50:46.453",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050300,1720943446465,-500.0,0.00013698,2,"2024-07-14T07:50:46.465",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050302,1720943446476,-500.0,0.00013698,2,"2024-07-14T07:50:46.476",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050305,1720943446487,-500.0,0.00013698,2,"2024-07-14T07:50:46.487",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050309,1720943446496,-552.53,0.00013698,2,"2024-07-14T07:50:46.496",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050312,1720943446505,-500.0,0.00013698,2,"2024-07-14T07:50:46.505",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050314,1720943446515,-500.0,0.00013698,2,"2024-07-14T07:50:46.515",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050317,1720943446525,-500.0,0.00013698,2,"2024-07-14T07:50:46.525",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050320,1720943446535,-878.3,0.00013698,2,"2024-07-14T07:50:46.535",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050323,1720943446544,-500.0,0.00013698,2,"2024-07-14T07:50:46.544",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050327,1720943446554,-500.0,0.00013698,2,"2024-07-14T07:50:46.554",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050330,1720943446563,-608.05,0.00013698,2,"2024-07-14T07:50:46.563",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050332,1720943446573,-500.0,0.00013698,2,"2024-07-14T07:50:46.573",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050335,1720943446583,-1042.52,0.00013698,2,"2024-07-14T07:50:46.583",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050339,1720943446593,-948.49,0.00013698,2,"2024-07-14T07:50:46.593",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050341,1720943446603,-500.0,0.00013698,2,"2024-07-14T07:50:46.603",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050344,1720943446612,-500.0,0.00013698,2,"2024-07-14T07:50:46.612",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050346,1720943446621,-500.0,0.00013698,2,"2024-07-14T07:50:46.621",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050349,1720943446631,-500.0,0.00013698,2,"2024-07-14T07:50:46.631",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050353,1720943446641,-500.0,0.00013698,2,"2024-07-14T07:50:46.641",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050356,1720943446651,-500.0,0.00013698,2,"2024-07-14T07:50:46.651",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050360,1720943446661,-500.0,0.00013698,2,"2024-07-14T07:50:46.661",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050362,1720943446672,-998.36,0.00013698,2,"2024-07-14T07:50:46.672",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050365,1720943446683,-1166.4,0.00013698,2,"2024-07-14T07:50:46.683",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050368,1720943446693,-623.49,0.00013698,2,"2024-07-14T07:50:46.693",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050372,1720943446703,-561.59,0.00013698,2,"2024-07-14T07:50:46.703",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050375,1720943446713,-500.0,0.00013698,2,"2024-07-14T07:50:46.713",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050378,1720943446722,-963.63,0.00013698,2,"2024-07-14T07:50:46.722",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050381,1720943446732,-196.72864664,0.00013698,2,"2024-07-14T07:50:46.732",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050384,1720943446746,-848.67135336,0.00013698,2,"2024-07-14T07:50:46.746",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050387,1720943446755,-500.0,0.00013698,2,"2024-07-14T07:50:46.755",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050390,1720943446765,-303.27799945,0.00013698,2,"2024-07-14T07:50:46.765",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050393,1720943446777,-196.72200055,0.00013698,2,"2024-07-14T07:50:46.777",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050396,1720943446786,-500.0,0.00013698,2,"2024-07-14T07:50:46.786",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050399,1720943446796,-500.0,0.00013698,2,"2024-07-14T07:50:46.796",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050403,1720943446806,-1595.41,0.00013698,2,"2024-07-14T07:50:46.806",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050405,1720943446816,-1267.12,0.00013698,2,"2024-07-14T07:50:46.816",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050407,1720943446826,-500.0,0.00013698,2,"2024-07-14T07:50:46.826",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050409,1720943446835,-500.0,0.00013698,2,"2024-07-14T07:50:46.835",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050411,1720943446845,-500.0,0.00013698,2,"2024-07-14T07:50:46.845",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050413,1720943446855,-500.0,0.00013698,2,"2024-07-14T07:50:46.855",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050415,1720943446865,-500.0,0.00013698,2,"2024-07-14T07:50:46.865",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050417,1720943446874,-778.73,0.00013698,2,"2024-07-14T07:50:46.874",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050419,1720943446884,-500.0,0.00013698,2,"2024-07-14T07:50:46.884",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050421,1720943446893,-500.0,0.00013698,2,"2024-07-14T07:50:46.893",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050423,1720943446902,-500.0,0.00013698,2,"2024-07-14T07:50:46.902",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050425,1720943446911,-500.0,0.00013698,2,"2024-07-14T07:50:46.911",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050427,1720943446921,-500.0,0.00013698,2,"2024-07-14T07:50:46.921",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050429,1720943446931,-500.0,0.00013698,2,"2024-07-14T07:50:46.931",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050431,1720943446943,-500.0,0.00013698,2,"2024-07-14T07:50:46.943",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050433,1720943446953,-14.38961358,0.00013698,2,"2024-07-14T07:50:46.953",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050435,1720943446966,-485.61038642,0.00013698,2,"2024-07-14T07:50:46.966",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050437,1720943446980,-500.0,0.00013698,2,"2024-07-14T07:50:46.980",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050440,1720943446990,-1413.5,0.00013698,2,"2024-07-14T07:50:46.990",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050441,1720943447000,-500.0,0.00013698,2,"2024-07-14T07:50:47.000",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050442,1720943447010,-500.0,0.00013698,2,"2024-07-14T07:50:47.010",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050443,1720943447019,-500.0,0.00013698,2,"2024-07-14T07:50:47.019",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050444,1720943447029,-797.74586447,0.00013698,2,"2024-07-14T07:50:47.029",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050445,1720943447057,-109.51413553,0.00013698,2,"2024-07-14T07:50:47.057",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050447,1720943447067,-303.7560735,0.00013698,2,"2024-07-14T07:50:47.067",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050449,1720943447079,-491.5339265,0.00013698,2,"2024-07-14T07:50:47.079",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050451,1720943447089,-500.0,0.00013698,2,"2024-07-14T07:50:47.089",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050453,1720943447099,-500.0,0.00013698,2,"2024-07-14T07:50:47.099",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050455,1720943447109,-500.0,0.00013698,2,"2024-07-14T07:50:47.109",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050457,1720943447118,-500.0,0.00013698,2,"2024-07-14T07:50:47.118",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050459,1720943447128,-184.57080631,0.00013698,2,"2024-07-14T07:50:47.128",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050461,1720943447139,-412.90129063,0.00013698,2,"2024-07-14T07:50:47.139",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050463,1720943447149,-71.14361174,0.00013698,2,"2024-07-14T07:50:47.149",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050465,1720943447160,-290.31856456,0.00013698,2,"2024-07-14T07:50:47.160",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050467,1720943447172,-138.5378237,0.00013698,2,"2024-07-14T07:50:47.172",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050469,1720943447182,-500.0,0.00013698,2,"2024-07-14T07:50:47.182",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050471,1720943447196,-500.0,0.00013698,2,"2024-07-14T07:50:47.196",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050473,1720943447206,-1628.15,0.00013698,2,"2024-07-14T07:50:47.206",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050475,1720943447215,-734.6,0.00013698,2,"2024-07-14T07:50:47.215",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050477,1720943447226,-500.0,0.00013698,2,"2024-07-14T07:50:47.226",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050479,1720943447236,-500.0,0.00013698,2,"2024-07-14T07:50:47.236",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050481,1720943447246,-500.0,0.00013698,2,"2024-07-14T07:50:47.246",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050483,1720943447256,-1989.15,0.00013698,2,"2024-07-14T07:50:47.256",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050485,1720943447266,-665.27,0.00013698,2,"2024-07-14T07:50:47.266",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050487,1720943447276,-500.0,0.00013698,2,"2024-07-14T07:50:47.276",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050490,1720943447286,-500.0,0.00013698,2,"2024-07-14T07:50:47.286",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050492,1720943447296,-1580.66,0.00013698,2,"2024-07-14T07:50:47.296",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050494,1720943447305,-676.05,0.00013698,2,"2024-07-14T07:50:47.305",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050496,1720943447315,-500.0,0.00013698,2,"2024-07-14T07:50:47.315",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050498,1720943447325,-500.0,0.00013698,2,"2024-07-14T07:50:47.325",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050500,1720943447335,-500.0,0.00013698,2,"2024-07-14T07:50:47.335",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050502,1720943447345,-1042.08,0.00013698,2,"2024-07-14T07:50:47.345",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050504,1720943447355,-500.0,0.00013698,2,"2024-07-14T07:50:47.355",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050506,1720943447364,-500.0,0.00013698,2,"2024-07-14T07:50:47.364",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050508,1720943447373,-500.0,0.00013698,2,"2024-07-14T07:50:47.373",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050510,1720943447383,-823.09,0.00013698,2,"2024-07-14T07:50:47.383",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050512,1720943447395,-500.0,0.00013698,2,"2024-07-14T07:50:47.395",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050514,1720943447405,-1370.62,0.00013698,2,"2024-07-14T07:50:47.405",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050516,1720943447415,-500.0,0.00013698,2,"2024-07-14T07:50:47.415",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050518,1720943447425,-792.13,0.00013698,2,"2024-07-14T07:50:47.425",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050520,1720943447437,-708.18,0.00013698,2,"2024-07-14T07:50:47.437",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050522,1720943447447,-500.0,0.00013698,2,"2024-07-14T07:50:47.447",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050524,1720943447456,-527.93,0.00013698,2,"2024-07-14T07:50:47.456",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050526,1720943447465,-9000.31,0.00013698,2,"2024-07-14T07:50:47.465",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050528,1720943447477,-640.67130135,0.00013698,2,"2024-07-14T07:50:47.477",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050529,1720943447487,-500.0,0.00013698,2,"2024-07-14T07:50:47.487",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050531,1720943447497,-500.0,0.00013698,2,"2024-07-14T07:50:47.497",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050533,1720943447506,-1881.42,0.00013698,2,"2024-07-14T07:50:47.506",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050535,1720943447516,-577.46,0.00013698,2,"2024-07-14T07:50:47.516",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050537,1720943447526,-1411.94,0.00013698,2,"2024-07-14T07:50:47.526",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050557,1720943447697,-312.95588673,0.00013698,2,"2024-07-14T07:50:47.697",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050561,1720943447742,-500.0,0.00013698,2,"2024-07-14T07:50:47.742",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050562,1720943447752,-500.0,0.00013698,2,"2024-07-14T07:50:47.752",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050564,1720943447761,-500.0,0.00013698,2,"2024-07-14T07:50:47.761",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050566,1720943447772,-1725.14,0.00013698,2,"2024-07-14T07:50:47.772",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050569,1720943447781,-500.0,0.00013698,2,"2024-07-14T07:50:47.781",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050571,1720943447791,-1170.13,0.00013698,2,"2024-07-14T07:50:47.791",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050573,1720943447801,-500.0,0.00013698,2,"2024-07-14T07:50:47.801",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050575,1720943447810,-500.0,0.00013698,2,"2024-07-14T07:50:47.810",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050576,1720943447820,-500.0,0.00013698,2,"2024-07-14T07:50:47.820",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050579,1720943447831,-500.0,0.00013698,2,"2024-07-14T07:50:47.831",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050581,1720943447840,-500.0,0.00013698,2,"2024-07-14T07:50:47.840",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050583,1720943447849,-500.0,0.00013698,2,"2024-07-14T07:50:47.849",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050585,1720943447859,-977.39,0.00013698,2,"2024-07-14T07:50:47.859",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050587,1720943447869,-500.0,0.00013698,2,"2024-07-14T07:50:47.869",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050589,1720943447878,-500.0,0.00013698,2,"2024-07-14T07:50:47.878",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050591,1720943447888,-503.45,0.00013698,2,"2024-07-14T07:50:47.888",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050593,1720943447897,-500.0,0.00013698,2,"2024-07-14T07:50:47.897",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050595,1720943447906,-500.0,0.00013698,2,"2024-07-14T07:50:47.906",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050597,1720943447916,-500.0,0.00013698,2,"2024-07-14T07:50:47.916",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050599,1720943447926,-500.0,0.00013698,2,"2024-07-14T07:50:47.926",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050601,1720943447937,-880.82,0.00013698,2,"2024-07-14T07:50:47.937",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050603,1720943447947,-520.27,0.00013698,2,"2024-07-14T07:50:47.947",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050605,1720943447957,-500.0,0.00013698,2,"2024-07-14T07:50:47.957",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050607,1720943447967,-500.0,0.00013698,2,"2024-07-14T07:50:47.967",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050609,1720943447977,-500.0,0.00013698,2,"2024-07-14T07:50:47.977",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050611,1720943447987,-500.0,0.00013698,2,"2024-07-14T07:50:47.987",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050613,1720943447997,-500.0,0.00013698,2,"2024-07-14T07:50:47.997",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050615,1720943448006,-500.0,0.00013698,2,"2024-07-14T07:50:48.006",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050616,1720943448016,-500.0,0.00013698,2,"2024-07-14T07:50:48.016",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050617,1720943448025,-659.92,0.00013698,2,"2024-07-14T07:50:48.025",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050618,1720943448034,-500.0,0.00013698,2,"2024-07-14T07:50:48.034",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050619,1720943448044,-500.0,0.00013698,2,"2024-07-14T07:50:48.044",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050620,1720943448054,-500.0,0.00013698,2,"2024-07-14T07:50:48.054",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050621,1720943448064,-500.0,0.00013698,2,"2024-07-14T07:50:48.064",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050622,1720943448075,-500.0,0.00013698,2,"2024-07-14T07:50:48.075",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050623,1720943448084,-500.0,0.00013698,2,"2024-07-14T07:50:48.084",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050624,1720943448095,-1238.71,0.00013698,2,"2024-07-14T07:50:48.095",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050625,1720943448104,-500.0,0.00013698,2,"2024-07-14T07:50:48.104",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050626,1720943448114,-500.0,0.00013698,2,"2024-07-14T07:50:48.114",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050627,1720943448123,-500.0,0.00013698,2,"2024-07-14T07:50:48.123",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050628,1720943448133,-1343.63,0.00013698,2,"2024-07-14T07:50:48.133",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050629,1720943448144,-1067.42,0.00013698,2,"2024-07-14T07:50:48.144",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050630,1720943448155,-500.0,0.00013698,2,"2024-07-14T07:50:48.155",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050631,1720943448166,-500.0,0.00013698,2,"2024-07-14T07:50:48.166",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050632,1720943448177,-528.9,0.00013698,2,"2024-07-14T07:50:48.177",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050633,1720943448187,-500.0,0.00013698,2,"2024-07-14T07:50:48.187",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050634,1720943448198,-500.0,0.00013698,2,"2024-07-14T07:50:48.198",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050635,1720943448208,-500.0,0.00013698,2,"2024-07-14T07:50:48.208",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050636,1720943448218,-995.78,0.00013698,2,"2024-07-14T07:50:48.218",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050637,1720943448229,-775.95,0.00013698,2,"2024-07-14T07:50:48.229",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050638,1720943448239,-500.0,0.00013698,2,"2024-07-14T07:50:48.239",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050639,1720943448249,-500.0,0.00013698,2,"2024-07-14T07:50:48.249",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050640,1720943448258,-500.0,0.00013698,2,"2024-07-14T07:50:48.258",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050641,1720943448271,-500.0,0.00013698,2,"2024-07-14T07:50:48.271",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050642,1720943448281,-500.0,0.00013698,2,"2024-07-14T07:50:48.281",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050643,1720943448292,-500.0,0.00013698,2,"2024-07-14T07:50:48.292",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050644,1720943448302,-1589.3,0.00013698,2,"2024-07-14T07:50:48.302",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050645,1720943448312,-500.0,0.00013698,2,"2024-07-14T07:50:48.312",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050646,1720943448322,-500.0,0.00013698,2,"2024-07-14T07:50:48.322",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050647,1720943448332,-541.6,0.00013698,2,"2024-07-14T07:50:48.332",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050648,1720943448343,-500.0,0.00013698,2,"2024-07-14T07:50:48.343",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050649,1720943448353,-578.6642,0.00013698,2,"2024-07-14T07:50:48.353",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050650,1720943448363,-500.0,0.00013698,2,"2024-07-14T07:50:48.363",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050651,1720943448373,-500.0,0.00013698,2,"2024-07-14T07:50:48.373",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050652,1720943448383,-658.77,0.00013698,2,"2024-07-14T07:50:48.383",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050653,1720943448397,-4540.17,0.00013698,2,"2024-07-14T07:50:48.397",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050654,1720943448407,-4094.34,0.00013698,2,"2024-07-14T07:50:48.407",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050655,1720943448417,-797.28,0.00013698,2,"2024-07-14T07:50:48.417",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050656,1720943448427,-500.0,0.00013698,2,"2024-07-14T07:50:48.427",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050657,1720943448439,-996.17,0.00013698,2,"2024-07-14T07:50:48.439",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050658,1720943448449,-1003.18,0.00013698,2,"2024-07-14T07:50:48.449",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050659,1720943448459,-500.0,0.00013698,2,"2024-07-14T07:50:48.459",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050660,1720943448470,-500.0,0.00013698,2,"2024-07-14T07:50:48.470",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050661,1720943448481,-500.0,0.00013698,2,"2024-07-14T07:50:48.481",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050662,1720943448491,-500.0,0.00013698,2,"2024-07-14T07:50:48.491",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050663,1720943448502,-500.0,0.00013698,2,"2024-07-14T07:50:48.502",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050664,1720943448511,-837.38,0.00013698,2,"2024-07-14T07:50:48.511",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050665,1720943448521,-2724.36,0.00013698,2,"2024-07-14T07:50:48.521",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050666,1720943448532,-500.0,0.00013698,2,"2024-07-14T07:50:48.532",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050667,1720943448542,-500.0,0.00013698,2,"2024-07-14T07:50:48.542",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050668,1720943448552,-500.0,0.00013698,2,"2024-07-14T07:50:48.552",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050669,1720943448561,-878.54,0.00013698,2,"2024-07-14T07:50:48.561",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050670,1720943448571,-500.0,0.00013698,2,"2024-07-14T07:50:48.571",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050671,1720943448581,-698.09,0.00013698,2,"2024-07-14T07:50:48.581",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050672,1720943448591,-729.42,0.00013698,2,"2024-07-14T07:50:48.591",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050673,1720943448601,-500.0,0.00013698,2,"2024-07-14T07:50:48.601",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050674,1720943448612,-1618.59,0.00013698,2,"2024-07-14T07:50:48.612",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050675,1720943448622,-500.0,0.00013698,2,"2024-07-14T07:50:48.622",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050676,1720943448631,-1229.13,0.00013698,2,"2024-07-14T07:50:48.631",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050677,1720943448641,-737.99,0.00013698,2,"2024-07-14T07:50:48.641",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050678,1720943448651,-500.0,0.00013698,2,"2024-07-14T07:50:48.651",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050679,1720943448661,-1235.41,0.00013698,2,"2024-07-14T07:50:48.661",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050680,1720943448671,-500.0,0.00013698,2,"2024-07-14T07:50:48.671",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050681,1720943448681,-561.58,0.00013698,2,"2024-07-14T07:50:48.681",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050682,1720943448691,-500.0,0.00013698,2,"2024-07-14T07:50:48.691",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050683,1720943448701,-500.0,0.00013698,2,"2024-07-14T07:50:48.701",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050684,1720943448711,-500.0,0.00013698,2,"2024-07-14T07:50:48.711",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050685,1720943448721,-500.0,0.00013698,2,"2024-07-14T07:50:48.721",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050686,1720943448731,-500.0,0.00013698,2,"2024-07-14T07:50:48.731",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050687,1720943448740,-1067.35,0.00013698,2,"2024-07-14T07:50:48.740",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050688,1720943448750,-500.0,0.00013698,2,"2024-07-14T07:50:48.750",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050689,1720943448760,-1493.31,0.00013698,2,"2024-07-14T07:50:48.760",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050690,1720943448769,-500.0,0.00013698,2,"2024-07-14T07:50:48.769",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050691,1720943448779,-1348.01,0.00013698,2,"2024-07-14T07:50:48.779",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050692,1720943448789,-500.0,0.00013698,2,"2024-07-14T07:50:48.789",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050693,1720943448798,-500.0,0.00013698,2,"2024-07-14T07:50:48.798",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050694,1720943448808,-543.79,0.00013698,2,"2024-07-14T07:50:48.808",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050695,1720943448818,-500.0,0.00013698,2,"2024-07-14T07:50:48.818",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050696,1720943448827,-500.0,0.00013698,2,"2024-07-14T07:50:48.827",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050697,1720943448837,-500.0,0.00013698,2,"2024-07-14T07:50:48.837",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050698,1720943448847,-945.89,0.00013698,2,"2024-07-14T07:50:48.847",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050699,1720943448856,-500.0,0.00013698,2,"2024-07-14T07:50:48.856",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050700,1720943448866,-500.0,0.00013698,2,"2024-07-14T07:50:48.866",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050701,1720943448876,-500.0,0.00013698,2,"2024-07-14T07:50:48.876",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050702,1720943448886,-500.0,0.00013698,2,"2024-07-14T07:50:48.886",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050703,1720943448896,-500.0,0.00013698,2,"2024-07-14T07:50:48.896",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050704,1720943448905,-634.27,0.00013698,2,"2024-07-14T07:50:48.905",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050705,1720943448916,-500.0,0.00013698,2,"2024-07-14T07:50:48.916",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050706,1720943448926,-500.0,0.00013698,2,"2024-07-14T07:50:48.926",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050707,1720943448936,-500.0,0.00013698,2,"2024-07-14T07:50:48.936",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050708,1720943448946,-1078.43,0.00013698,2,"2024-07-14T07:50:48.946",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050709,1720943448955,-3362.73,0.00013698,2,"2024-07-14T07:50:48.955",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050710,1720943448966,-500.0,0.00013698,2,"2024-07-14T07:50:48.966",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050711,1720943448975,-1315.43,0.00013698,2,"2024-07-14T07:50:48.975",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050712,1720943448985,-500.0,0.00013698,2,"2024-07-14T07:50:48.985",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050713,1720943448995,-656.69,0.00013698,2,"2024-07-14T07:50:48.995",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050714,1720943449004,-773.08,0.00013698,2,"2024-07-14T07:50:49.004",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050715,1720943449014,-500.0,0.00013698,2,"2024-07-14T07:50:49.014",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050716,1720943449023,-500.0,0.00013698,2,"2024-07-14T07:50:49.023",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050717,1720943449033,-691.02,0.00013698,2,"2024-07-14T07:50:49.033",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050718,1720943449042,-758.12,0.00013698,2,"2024-07-14T07:50:49.042",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050719,1720943449052,-500.0,0.00013698,2,"2024-07-14T07:50:49.052",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050720,1720943449062,-500.0,0.00013698,2,"2024-07-14T07:50:49.062",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050721,1720943449071,-500.0,0.00013698,2,"2024-07-14T07:50:49.071",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050722,1720943449081,-500.0,0.00013698,2,"2024-07-14T07:50:49.081",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050723,1720943449091,-500.0,0.00013698,2,"2024-07-14T07:50:49.091",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050724,1720943449101,-1705.94,0.00013698,2,"2024-07-14T07:50:49.101",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050725,1720943449110,-500.0,0.00013698,2,"2024-07-14T07:50:49.110",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050726,1720943449120,-500.0,0.00013698,2,"2024-07-14T07:50:49.120",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050727,1720943449129,-500.0,0.00013698,2,"2024-07-14T07:50:49.129",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050728,1720943449139,-547.8,0.00013698,2,"2024-07-14T07:50:49.139",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050729,1720943449149,-888.67,0.00013698,2,"2024-07-14T07:50:49.149",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050730,1720943449159,-500.0,0.00013698,2,"2024-07-14T07:50:49.159",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050731,1720943449170,-500.0,0.00013698,2,"2024-07-14T07:50:49.170",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050732,1720943449180,-500.0,0.00013698,2,"2024-07-14T07:50:49.180",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050733,1720943449190,-500.0,0.00013698,2,"2024-07-14T07:50:49.190",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050734,1720943449200,-904.1,0.00013698,2,"2024-07-14T07:50:49.200",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050735,1720943449210,-500.0,0.00013698,2,"2024-07-14T07:50:49.210",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050736,1720943449220,-500.0,0.00013698,2,"2024-07-14T07:50:49.220",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050737,1720943449229,-500.0,0.00013698,2,"2024-07-14T07:50:49.229",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050738,1720943449239,-738.05,0.00013698,2,"2024-07-14T07:50:49.239",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050739,1720943449248,-500.0,0.00013698,2,"2024-07-14T07:50:49.248",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050740,1720943449258,-1708.78,0.00013698,2,"2024-07-14T07:50:49.258",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050741,1720943449267,-630.52,0.00013698,2,"2024-07-14T07:50:49.267",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050742,1720943449277,-500.0,0.00013698,2,"2024-07-14T07:50:49.277",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050743,1720943449287,-500.0,0.00013698,2,"2024-07-14T07:50:49.287",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050744,1720943449296,-680.19,0.00013698,2,"2024-07-14T07:50:49.296",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050745,1720943449306,-536.43,0.00013698,2,"2024-07-14T07:50:49.306",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050746,1720943449315,-1608.6,0.00013698,2,"2024-07-14T07:50:49.315",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050747,1720943449325,-500.0,0.00013698,2,"2024-07-14T07:50:49.325",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050748,1720943449334,-668.06,0.00013698,2,"2024-07-14T07:50:49.334",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050749,1720943449344,-768.11,0.00013698,2,"2024-07-14T07:50:49.344",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050750,1720943449354,-688.89,0.00013698,2,"2024-07-14T07:50:49.354",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050751,1720943449364,-500.0,0.00013698,2,"2024-07-14T07:50:49.364",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050752,1720943449373,-500.0,0.00013698,2,"2024-07-14T07:50:49.373",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050753,1720943449383,-889.37,0.00013698,2,"2024-07-14T07:50:49.383",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050754,1720943449398,-1364.45,0.00013698,2,"2024-07-14T07:50:49.398",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050755,1720943449408,-500.0,0.00013698,2,"2024-07-14T07:50:49.408",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050756,1720943449417,-500.0,0.00013698,2,"2024-07-14T07:50:49.417",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050757,1720943449427,-500.0,0.00013698,2,"2024-07-14T07:50:49.427",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050758,1720943449438,-500.0,0.00013698,2,"2024-07-14T07:50:49.438",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050759,1720943449447,-500.0,0.00013698,2,"2024-07-14T07:50:49.447",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050760,1720943449457,-500.0,0.00013698,2,"2024-07-14T07:50:49.457",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050761,1720943449468,-500.0,0.00013698,2,"2024-07-14T07:50:49.468",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050762,1720943449477,-8186.65,0.00013698,2,"2024-07-14T07:50:49.477",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050763,1720943449487,-667.42,0.00013698,2,"2024-07-14T07:50:49.487",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050764,1720943449496,-500.0,0.00013698,2,"2024-07-14T07:50:49.496",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050765,1720943449506,-500.0,0.00013698,2,"2024-07-14T07:50:49.506",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050766,1720943449516,-1405.77,0.00013698,2,"2024-07-14T07:50:49.516",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050767,1720943449526,-500.0,0.00013698,2,"2024-07-14T07:50:49.526",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050768,1720943449535,-511.29,0.00013698,2,"2024-07-14T07:50:49.535",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050769,1720943449544,-500.0,0.00013698,2,"2024-07-14T07:50:49.544",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050770,1720943449554,-500.0,0.00013698,2,"2024-07-14T07:50:49.554",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050771,1720943449563,-500.0,0.00013698,2,"2024-07-14T07:50:49.563",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050772,1720943449573,-500.0,0.00013698,2,"2024-07-14T07:50:49.573",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050773,1720943449583,-500.0,0.00013698,2,"2024-07-14T07:50:49.583",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050774,1720943449593,-1005.38,0.00013698,2,"2024-07-14T07:50:49.593",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050775,1720943449602,-500.0,0.00013698,2,"2024-07-14T07:50:49.602",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050776,1720943449612,-500.0,0.00013698,2,"2024-07-14T07:50:49.612",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050777,1720943449621,-500.0,0.00013698,2,"2024-07-14T07:50:49.621",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050778,1720943449631,-500.0,0.00013698,2,"2024-07-14T07:50:49.631",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050779,1720943449641,-500.0,0.00013698,2,"2024-07-14T07:50:49.641",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050780,1720943449650,-500.0,0.00013698,2,"2024-07-14T07:50:49.650",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050781,1720943449660,-807.36,0.00013698,2,"2024-07-14T07:50:49.660",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050782,1720943449670,-1595.53,0.00013698,2,"2024-07-14T07:50:49.670",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050783,1720943449679,-500.0,0.00013698,2,"2024-07-14T07:50:49.679",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050784,1720943449690,-500.0,0.00013698,2,"2024-07-14T07:50:49.690",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050785,1720943449699,-1051.54,0.00013698,2,"2024-07-14T07:50:49.699",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050786,1720943449709,-500.0,0.00013698,2,"2024-07-14T07:50:49.709",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050787,1720943449719,-500.0,0.00013698,2,"2024-07-14T07:50:49.719",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050788,1720943449729,-500.0,0.00013698,2,"2024-07-14T07:50:49.729",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050789,1720943449738,-500.0,0.00013698,2,"2024-07-14T07:50:49.738",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050790,1720943449747,-500.0,0.00013698,2,"2024-07-14T07:50:49.747",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050791,1720943449757,-500.0,0.00013698,2,"2024-07-14T07:50:49.757",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050792,1720943449767,-500.0,0.00013698,2,"2024-07-14T07:50:49.767",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050793,1720943449776,-500.0,0.00013698,2,"2024-07-14T07:50:49.776",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050794,1720943449786,-935.02,0.00013698,2,"2024-07-14T07:50:49.786",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050795,1720943449796,-557.4960626,0.00013698,2,"2024-07-14T07:50:49.796",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050796,1720943449805,-1036.53,0.00013698,2,"2024-07-14T07:50:49.805",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050797,1720943449814,-500.0,0.00013698,2,"2024-07-14T07:50:49.814",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050798,1720943449824,-1268.23,0.00013698,2,"2024-07-14T07:50:49.824",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050799,1720943449833,-500.0,0.00013698,2,"2024-07-14T07:50:49.833",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050800,1720943449843,-1177.64,0.00013698,2,"2024-07-14T07:50:49.843",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050801,1720943449852,-500.0,0.00013698,2,"2024-07-14T07:50:49.852",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050802,1720943449862,-657.22,0.00013698,2,"2024-07-14T07:50:49.862",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050803,1720943449871,-500.0,0.00013698,2,"2024-07-14T07:50:49.871",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050804,1720943449881,-500.0,0.00013698,2,"2024-07-14T07:50:49.881",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050805,1720943449891,-500.0,0.00013698,2,"2024-07-14T07:50:49.891",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050806,1720943449901,-500.0,0.00013698,2,"2024-07-14T07:50:49.901",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050807,1720943449911,-500.0,0.00013698,2,"2024-07-14T07:50:49.911",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050808,1720943449921,-1002.5,0.00013698,2,"2024-07-14T07:50:49.921",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050809,1720943449930,-500.0,0.00013698,2,"2024-07-14T07:50:49.930",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050810,1720943449940,-1384.56,0.00013698,2,"2024-07-14T07:50:49.940",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050811,1720943449949,-500.0,0.00013698,2,"2024-07-14T07:50:49.949",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050812,1720943449959,-1194.19,0.00013698,2,"2024-07-14T07:50:49.959",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050813,1720943449969,-500.0,0.00013698,2,"2024-07-14T07:50:49.969",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050814,1720943449978,-704.27,0.00013698,2,"2024-07-14T07:50:49.978",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050815,1720943449988,-754.03,0.00013698,2,"2024-07-14T07:50:49.988",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050816,1720943449998,-500.0,0.00013698,2,"2024-07-14T07:50:49.998",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050817,1720943450008,-1061.39,0.00013698,2,"2024-07-14T07:50:50.008",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050818,1720943450018,-500.0,0.00013698,2,"2024-07-14T07:50:50.018",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050819,1720943450027,-726.53,0.00013698,2,"2024-07-14T07:50:50.027",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050820,1720943450037,-1265.81,0.00013698,2,"2024-07-14T07:50:50.037",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050821,1720943450046,-1186.21,0.00013698,2,"2024-07-14T07:50:50.046",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050822,1720943450056,-1008.14,0.00013698,2,"2024-07-14T07:50:50.056",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050823,1720943450065,-500.0,0.00013698,2,"2024-07-14T07:50:50.065",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050824,1720943450074,-334.30674721,0.00013698,2,"2024-07-14T07:50:50.074",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050825,1720943450084,-574.87853499,0.00013698,2,"2024-07-14T07:50:50.084",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050826,1720943450094,-967.18,0.00013698,2,"2024-07-14T07:50:50.094",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050827,1720943450103,-500.0,0.00013698,2,"2024-07-14T07:50:50.103",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050828,1720943450112,-500.0,0.00013698,2,"2024-07-14T07:50:50.112",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050829,1720943450121,-500.0,0.00013698,2,"2024-07-14T07:50:50.121",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050830,1720943450132,-500.0,0.00013698,2,"2024-07-14T07:50:50.132",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050831,1720943450143,-890.28,0.00013698,2,"2024-07-14T07:50:50.143",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050832,1720943450153,-500.0,0.00013698,2,"2024-07-14T07:50:50.153",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050833,1720943450221,-479.09,0.00013699,2,"2024-07-14T07:50:50.221",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050834,1720943450231,-159.72,0.00013699,2,"2024-07-14T07:50:50.231",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050835,1720943450242,-1707.32,0.00013699,2,"2024-07-14T07:50:50.242",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050836,1720943450252,-21816.41138677,0.000137,2,"2024-07-14T07:50:50.252",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050837,1720943450263,-462.24258694,0.00013719,2,"2024-07-14T07:50:50.263",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050838,1720943450275,-500.0,0.00013752,2,"2024-07-14T07:50:50.275",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050839,1720943450286,-500.0,0.00013752,2,"2024-07-14T07:50:50.286",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050840,1720943450295,-500.0,0.00013752,2,"2024-07-14T07:50:50.295",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050841,1720943450307,-500.0,0.00013752,2,"2024-07-14T07:50:50.307",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050842,1720943450316,-500.0,0.00013752,2,"2024-07-14T07:50:50.316",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050843,1720943450326,-500.0,0.00013753,2,"2024-07-14T07:50:50.326",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050844,1720943450335,-500.0,0.00013753,2,"2024-07-14T07:50:50.335",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050845,1720943450345,-500.0,0.00013753,2,"2024-07-14T07:50:50.345",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050846,1720943450354,-500.0,0.00013753,2,"2024-07-14T07:50:50.354",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050847,1720943450363,-500.0,0.00013753,2,"2024-07-14T07:50:50.363",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050848,1720943450374,-500.0,0.00013753,2,"2024-07-14T07:50:50.374",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050849,1720943450383,-500.0,0.00013753,2,"2024-07-14T07:50:50.383",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050850,1720943450392,-304.46644499,0.00013753,2,"2024-07-14T07:50:50.392",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050851,1720943450405,-200.0,0.00013753,2,"2024-07-14T07:50:50.405",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050852,1720943450415,-500.0,0.00013753,2,"2024-07-14T07:50:50.415",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050853,1720943450424,-500.0,0.00013753,2,"2024-07-14T07:50:50.424",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050854,1720943450434,-500.0,0.00013753,2,"2024-07-14T07:50:50.434",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050855,1720943450445,-332.70121482,0.00013753,2,"2024-07-14T07:50:50.445",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050856,1720943450455,-500.0,0.00013753,2,"2024-07-14T07:50:50.455",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050857,1720943450465,-500.0,0.00013753,2,"2024-07-14T07:50:50.465",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050858,1720943450478,-500.0,0.00013753,2,"2024-07-14T07:50:50.478",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050859,1720943450488,-500.0,0.00013753,2,"2024-07-14T07:50:50.488",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050860,1720943450498,-500.0,0.00013753,2,"2024-07-14T07:50:50.498",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050861,1720943450507,-500.0,0.00013753,2,"2024-07-14T07:50:50.507",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050862,1720943450516,-500.0,0.00013753,2,"2024-07-14T07:50:50.516",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050863,1720943450526,-500.0,0.00013753,2,"2024-07-14T07:50:50.526",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050864,1720943450537,-500.0,0.00013753,2,"2024-07-14T07:50:50.537",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050865,1720943450549,-500.0,0.00013753,2,"2024-07-14T07:50:50.549",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050866,1720943450558,-500.0,0.00013753,2,"2024-07-14T07:50:50.558",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050867,1720943450569,-466.09158947,0.00013753,2,"2024-07-14T07:50:50.569",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050868,1720943450579,-500.0,0.00013753,2,"2024-07-14T07:50:50.579",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050869,1720943450589,-500.0,0.00013753,2,"2024-07-14T07:50:50.589",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050870,1720943450599,-500.0,0.00013753,2,"2024-07-14T07:50:50.599",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050871,1720943450607,-500.0,0.00013753,2,"2024-07-14T07:50:50.607",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050872,1720943450618,-562.19,0.00013753,2,"2024-07-14T07:50:50.618",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050873,1720943450627,-500.0,0.00013753,2,"2024-07-14T07:50:50.627",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050874,1720943450636,-553.02,0.00013753,2,"2024-07-14T07:50:50.636",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050875,1720943450645,-500.0,0.00013753,2,"2024-07-14T07:50:50.645",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050876,1720943450655,-500.0,0.00013753,2,"2024-07-14T07:50:50.655",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050877,1720943450664,-559.7,0.00013753,2,"2024-07-14T07:50:50.664",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050878,1720943450674,-846.78,0.00013753,2,"2024-07-14T07:50:50.674",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050879,1720943450683,-500.0,0.00013753,2,"2024-07-14T07:50:50.683",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050880,1720943450695,-500.0,0.00013753,2,"2024-07-14T07:50:50.695",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050881,1720943450704,-500.0,0.00013753,2,"2024-07-14T07:50:50.704",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050882,1720943450713,-500.0,0.00013753,2,"2024-07-14T07:50:50.713",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050883,1720943450723,-500.0,0.00013753,2,"2024-07-14T07:50:50.723",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050884,1720943450732,-500.0,0.00013753,2,"2024-07-14T07:50:50.732",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050885,1720943450741,-500.0,0.00013753,2,"2024-07-14T07:50:50.741",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050886,1720943450751,-532.96,0.00013753,2,"2024-07-14T07:50:50.751",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050887,1720943450761,-1064.54,0.00013753,2,"2024-07-14T07:50:50.761",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050888,1720943450771,-500.0,0.00013753,2,"2024-07-14T07:50:50.771",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050889,1720943450780,-500.0,0.00013753,2,"2024-07-14T07:50:50.780",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050890,1720943450791,-500.0,0.00013753,2,"2024-07-14T07:50:50.791",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050891,1720943450800,-500.0,0.00013753,2,"2024-07-14T07:50:50.800",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050892,1720943450811,-500.0,0.00013753,2,"2024-07-14T07:50:50.811",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050893,1720943450821,-547.49819727,0.00013753,2,"2024-07-14T07:50:50.821",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050894,1720943450831,-500.0,0.00013753,2,"2024-07-14T07:50:50.831",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050895,1720943450840,-341.22999224,0.00013753,2,"2024-07-14T07:50:50.840",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050896,1720943450850,-500.0,0.00013753,2,"2024-07-14T07:50:50.850",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050897,1720943450860,-500.0,0.00013753,2,"2024-07-14T07:50:50.860",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050898,1720943450870,-500.0,0.00013753,2,"2024-07-14T07:50:50.870",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050899,1720943450881,-500.0,0.00013753,2,"2024-07-14T07:50:50.881",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050900,1720943450891,-500.0,0.00013753,2,"2024-07-14T07:50:50.891",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050901,1720943450902,-500.0,0.00013753,2,"2024-07-14T07:50:50.902",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050902,1720943450911,-500.0,0.00013753,2,"2024-07-14T07:50:50.911",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050903,1720943450920,-500.0,0.00013753,2,"2024-07-14T07:50:50.920",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050904,1720943450931,-500.0,0.00013753,2,"2024-07-14T07:50:50.931",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050905,1720943450940,-500.0,0.00013753,2,"2024-07-14T07:50:50.940",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050906,1720943450949,-500.0,0.00013753,2,"2024-07-14T07:50:50.949",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050907,1720943450958,-175.22011022,0.00013753,2,"2024-07-14T07:50:50.958",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050908,1720943450968,-500.0,0.00013753,2,"2024-07-14T07:50:50.968",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050909,1720943450978,-500.0,0.00013753,2,"2024-07-14T07:50:50.978",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050910,1720943450988,-260.73705466,0.00013753,2,"2024-07-14T07:50:50.988",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050911,1720943450997,-500.0,0.00013753,2,"2024-07-14T07:50:50.997",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050912,1720943451007,-500.0,0.00013753,2,"2024-07-14T07:50:51.007",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050913,1720943451016,-500.0,0.00013753,2,"2024-07-14T07:50:51.016",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050914,1720943451025,-500.0,0.00013753,2,"2024-07-14T07:50:51.025",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050915,1720943451035,-500.0,0.00013753,2,"2024-07-14T07:50:51.035",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050916,1720943451044,-500.0,0.00013753,2,"2024-07-14T07:50:51.044",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050917,1720943451053,-500.0,0.00013753,2,"2024-07-14T07:50:51.053",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050918,1720943451064,-601.47,0.00013753,2,"2024-07-14T07:50:51.064",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050919,1720943451074,-500.0,0.00013753,2,"2024-07-14T07:50:51.074",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050920,1720943451084,-500.0,0.00013753,2,"2024-07-14T07:50:51.084",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050921,1720943451094,-627.44,0.00013753,2,"2024-07-14T07:50:51.094",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050922,1720943451104,-500.0,0.00013753,2,"2024-07-14T07:50:51.104",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050923,1720943451114,-538.18,0.00013753,2,"2024-07-14T07:50:51.114",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050924,1720943451123,-500.0,0.00013753,2,"2024-07-14T07:50:51.123",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050925,1720943451133,-500.0,0.00013753,2,"2024-07-14T07:50:51.133",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050926,1720943451143,-500.0,0.00013753,2,"2024-07-14T07:50:51.143",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050927,1720943451154,-500.0,0.00013753,2,"2024-07-14T07:50:51.154",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050928,1720943451164,-500.0,0.00013753,2,"2024-07-14T07:50:51.164",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050929,1720943451175,-500.0,0.00013753,2,"2024-07-14T07:50:51.175",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050930,1720943451186,-894.33,0.00013753,2,"2024-07-14T07:50:51.186",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050931,1720943451196,-500.0,0.00013753,2,"2024-07-14T07:50:51.196",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050932,1720943451204,-500.0,0.00013753,2,"2024-07-14T07:50:51.204",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050933,1720943451214,-500.0,0.00013753,2,"2024-07-14T07:50:51.214",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050934,1720943451223,-500.0,0.00013753,2,"2024-07-14T07:50:51.223",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050935,1720943451232,-500.0,0.00013753,2,"2024-07-14T07:50:51.232",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050936,1720943451243,-720.65,0.00013753,2,"2024-07-14T07:50:51.243",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050937,1720943451252,-500.0,0.00013753,2,"2024-07-14T07:50:51.252",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050938,1720943451264,-500.0,0.00013753,2,"2024-07-14T07:50:51.264",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050939,1720943451273,-500.0,0.00013753,2,"2024-07-14T07:50:51.273",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050940,1720943451282,-500.0,0.00013753,2,"2024-07-14T07:50:51.282",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050941,1720943451292,-500.0,0.00013753,2,"2024-07-14T07:50:51.292",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050942,1720943451301,-231.99678539,0.00013753,2,"2024-07-14T07:50:51.301",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050943,1720943451310,-500.0,0.00013753,2,"2024-07-14T07:50:51.310",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050944,1720943451319,-500.0,0.00013753,2,"2024-07-14T07:50:51.319",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050945,1720943451329,-500.0,0.00013753,2,"2024-07-14T07:50:51.329",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050946,1720943451338,-500.0,0.00013753,2,"2024-07-14T07:50:51.338",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050947,1720943451347,-500.0,0.00013753,2,"2024-07-14T07:50:51.347",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050948,1720943451358,-500.0,0.00013753,2,"2024-07-14T07:50:51.358",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050949,1720943451369,-500.0,0.00013753,2,"2024-07-14T07:50:51.369",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050950,1720943451379,-500.0,0.00013753,2,"2024-07-14T07:50:51.379",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050951,1720943451388,-603.37,0.00013753,2,"2024-07-14T07:50:51.388",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050952,1720943451402,-500.0,0.00013753,2,"2024-07-14T07:50:51.402",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050953,1720943451411,-376.78821904,0.00013753,2,"2024-07-14T07:50:51.411",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050954,1720943451422,-861.4,0.00013753,2,"2024-07-14T07:50:51.422",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050955,1720943451431,-500.0,0.00013753,2,"2024-07-14T07:50:51.431",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050956,1720943451442,-564.07,0.00013753,2,"2024-07-14T07:50:51.442",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050957,1720943451451,-500.0,0.00013753,2,"2024-07-14T07:50:51.451",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050958,1720943451461,-500.0,0.00013753,2,"2024-07-14T07:50:51.461",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050959,1720943451473,-664.27,0.00013753,2,"2024-07-14T07:50:51.473",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050960,1720943451483,-500.0,0.00013753,2,"2024-07-14T07:50:51.483",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050961,1720943451493,-502.94,0.00013753,2,"2024-07-14T07:50:51.493",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050962,1720943451503,-567.67,0.00013753,2,"2024-07-14T07:50:51.503",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050963,1720943451511,-500.0,0.00013753,2,"2024-07-14T07:50:51.511",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050964,1720943451520,-562.25,0.00013753,2,"2024-07-14T07:50:51.520",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050965,1720943451531,-921.4,0.00013753,2,"2024-07-14T07:50:51.531",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050966,1720943451540,-582.01,0.00013753,2,"2024-07-14T07:50:51.540",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050967,1720943451549,-997.62,0.00013753,2,"2024-07-14T07:50:51.549",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050968,1720943451559,-500.0,0.00013753,2,"2024-07-14T07:50:51.559",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050969,1720943451568,-500.0,0.00013753,2,"2024-07-14T07:50:51.568",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050970,1720943451577,-500.0,0.00013753,2,"2024-07-14T07:50:51.577",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050971,1720943451587,-581.72,0.00013753,2,"2024-07-14T07:50:51.587",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050972,1720943451598,-500.0,0.00013753,2,"2024-07-14T07:50:51.598",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050973,1720943451607,-500.0,0.00013753,2,"2024-07-14T07:50:51.607",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050974,1720943451616,-356.1157917,0.00013753,2,"2024-07-14T07:50:51.616",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050975,1720943451625,-801.29,0.00013753,2,"2024-07-14T07:50:51.625",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050976,1720943451635,-531.37,0.00013753,2,"2024-07-14T07:50:51.635",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050977,1720943451646,-500.0,0.00013753,2,"2024-07-14T07:50:51.646",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050978,1720943451655,-500.0,0.00013753,2,"2024-07-14T07:50:51.655",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050979,1720943451665,-500.0,0.00013753,2,"2024-07-14T07:50:51.665",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050980,1720943451674,-682.04,0.00013753,2,"2024-07-14T07:50:51.674",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050981,1720943451684,-318.08665389,0.00013753,2,"2024-07-14T07:50:51.684",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050982,1720943451693,-500.0,0.00013753,2,"2024-07-14T07:50:51.693",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050983,1720943451702,-500.0,0.00013753,2,"2024-07-14T07:50:51.702",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050984,1720943451712,-500.0,0.00013753,2,"2024-07-14T07:50:51.712",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050985,1720943451721,-500.0,0.00013753,2,"2024-07-14T07:50:51.721",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050986,1720943451731,-500.0,0.00013753,2,"2024-07-14T07:50:51.731",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050987,1720943451741,-500.0,0.00013753,2,"2024-07-14T07:50:51.741",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050988,1720943451751,-500.0,0.00013753,2,"2024-07-14T07:50:51.751",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050989,1720943451760,-792.23,0.00013753,2,"2024-07-14T07:50:51.760",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050990,1720943451771,-947.99,0.00013753,2,"2024-07-14T07:50:51.771",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050991,1720943451781,-500.0,0.00013753,2,"2024-07-14T07:50:51.781",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050992,1720943451792,-500.0,0.00013753,2,"2024-07-14T07:50:51.792",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050993,1720943451802,-500.0,0.00013753,2,"2024-07-14T07:50:51.802",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050994,1720943451812,-570.28,0.00013753,2,"2024-07-14T07:50:51.812",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050995,1720943451822,-500.0,0.00013753,2,"2024-07-14T07:50:51.822",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050996,1720943451831,-500.0,0.00013753,2,"2024-07-14T07:50:51.831",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050997,1720943451843,-500.0,0.00013753,2,"2024-07-14T07:50:51.843",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050998,1720943451854,-500.0,0.00013753,2,"2024-07-14T07:50:51.854",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332050999,1720943451865,-926.7,0.00013753,2,"2024-07-14T07:50:51.865",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051000,1720943451877,-566.56,0.00013753,2,"2024-07-14T07:50:51.877",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051001,1720943451887,-500.0,0.00013753,2,"2024-07-14T07:50:51.887",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051002,1720943451897,-500.0,0.00013753,2,"2024-07-14T07:50:51.897",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051003,1720943451907,-829.95,0.00013753,2,"2024-07-14T07:50:51.907",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051004,1720943451918,-1213.2,0.00013753,2,"2024-07-14T07:50:51.918",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051005,1720943451928,-500.0,0.00013753,2,"2024-07-14T07:50:51.928",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051006,1720943451939,-500.0,0.00013753,2,"2024-07-14T07:50:51.939",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051007,1720943451949,-202.29,0.00013753,2,"2024-07-14T07:50:51.949",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051008,1720943451959,-500.0,0.00013753,2,"2024-07-14T07:50:51.959",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051009,1720943451968,-500.0,0.00013753,2,"2024-07-14T07:50:51.968",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051010,1720943451977,-500.0,0.00013753,2,"2024-07-14T07:50:51.977",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051011,1720943451987,-500.0,0.00013753,2,"2024-07-14T07:50:51.987",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051012,1720943451996,-500.0,0.00013753,2,"2024-07-14T07:50:51.996",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051013,1720943452007,-901.37,0.00013753,2,"2024-07-14T07:50:52.007",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051014,1720943452016,-500.0,0.00013753,2,"2024-07-14T07:50:52.016",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051015,1720943452025,-500.0,0.00013753,2,"2024-07-14T07:50:52.025",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051016,1720943452034,-500.0,0.00013753,2,"2024-07-14T07:50:52.034",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051017,1720943452043,-500.0,0.00013753,2,"2024-07-14T07:50:52.043",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051018,1720943452052,-988.35,0.00013753,2,"2024-07-14T07:50:52.052",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051019,1720943452061,-508.15,0.00013753,2,"2024-07-14T07:50:52.061",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051020,1720943452070,-1223.63,0.00013753,2,"2024-07-14T07:50:52.070",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051021,1720943452079,-827.09,0.00013753,2,"2024-07-14T07:50:52.079",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051022,1720943452088,-500.0,0.00013753,2,"2024-07-14T07:50:52.088",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051023,1720943452097,-500.0,0.00013753,2,"2024-07-14T07:50:52.097",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051024,1720943452106,-1173.99,0.00013753,2,"2024-07-14T07:50:52.106",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051025,1720943452115,-907.66,0.00013753,2,"2024-07-14T07:50:52.115",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051026,1720943452125,-1012.68,0.00013753,2,"2024-07-14T07:50:52.125",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051027,1720943452134,-575.97,0.00013753,2,"2024-07-14T07:50:52.134",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051028,1720943452143,-500.0,0.00013753,2,"2024-07-14T07:50:52.143",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051029,1720943452152,-500.0,0.00013753,2,"2024-07-14T07:50:52.152",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051030,1720943452161,-500.0,0.00013753,2,"2024-07-14T07:50:52.161",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051031,1720943452171,-500.0,0.00013753,2,"2024-07-14T07:50:52.171",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051032,1720943452181,-500.0,0.00013753,2,"2024-07-14T07:50:52.181",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051033,1720943452190,-500.0,0.00013753,2,"2024-07-14T07:50:52.190",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051034,1720943452201,-608.08,0.00013753,2,"2024-07-14T07:50:52.201",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051035,1720943452210,-1818.72,0.00013753,2,"2024-07-14T07:50:52.210",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051036,1720943452219,-500.0,0.00013753,2,"2024-07-14T07:50:52.219",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051037,1720943452227,-1265.57,0.00013753,2,"2024-07-14T07:50:52.227",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051038,1720943452236,-500.0,0.00013753,2,"2024-07-14T07:50:52.236",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051039,1720943452245,-500.0,0.00013753,2,"2024-07-14T07:50:52.245",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051040,1720943452254,-500.0,0.00013753,2,"2024-07-14T07:50:52.254",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051041,1720943452263,-1000.0,0.00013753,2,"2024-07-14T07:50:52.263",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051042,1720943452272,-1124.51,0.00013753,2,"2024-07-14T07:50:52.272",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051043,1720943452281,-546.65,0.00013753,2,"2024-07-14T07:50:52.281",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051044,1720943452290,-500.0,0.00013753,2,"2024-07-14T07:50:52.290",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051045,1720943452299,-500.0,0.00013753,2,"2024-07-14T07:50:52.299",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051046,1720943452308,-500.0,0.00013753,2,"2024-07-14T07:50:52.308",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051047,1720943452318,-562.41,0.00013753,2,"2024-07-14T07:50:52.318",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051048,1720943452327,-500.0,0.00013753,2,"2024-07-14T07:50:52.327",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051049,1720943452336,-500.0,0.00013753,2,"2024-07-14T07:50:52.336",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051050,1720943452344,-679.88,0.00013753,2,"2024-07-14T07:50:52.344",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051051,1720943452354,-500.0,0.00013753,2,"2024-07-14T07:50:52.354",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051052,1720943452363,-814.4,0.00013753,2,"2024-07-14T07:50:52.363",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051053,1720943452372,-536.54,0.00013753,2,"2024-07-14T07:50:52.372",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051054,1720943452382,-500.0,0.00013753,2,"2024-07-14T07:50:52.382",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051055,1720943452392,-533.63,0.00013753,2,"2024-07-14T07:50:52.392",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051056,1720943452404,-274.5,0.00013753,2,"2024-07-14T07:50:52.404",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051057,1720943452414,-1016.78,0.00013753,2,"2024-07-14T07:50:52.414",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051058,1720943452423,-522.02,0.00013753,2,"2024-07-14T07:50:52.423",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051059,1720943452433,-500.0,0.00013753,2,"2024-07-14T07:50:52.433",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051060,1720943452444,-500.0,0.00013753,2,"2024-07-14T07:50:52.444",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051061,1720943452453,-711.75,0.00013753,2,"2024-07-14T07:50:52.453",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051062,1720943452463,-620.91,0.00013753,2,"2024-07-14T07:50:52.463",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051063,1720943452474,-500.0,0.00013753,2,"2024-07-14T07:50:52.474",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051064,1720943452483,-1590.43,0.00013753,2,"2024-07-14T07:50:52.483",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051065,1720943452492,-500.0,0.00013753,2,"2024-07-14T07:50:52.492",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051066,1720943452501,-500.0,0.00013753,2,"2024-07-14T07:50:52.501",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051067,1720943452510,-1235.0,0.00013753,2,"2024-07-14T07:50:52.510",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051068,1720943452520,-500.0,0.00013753,2,"2024-07-14T07:50:52.520",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051069,1720943452529,-500.0,0.00013753,2,"2024-07-14T07:50:52.529",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051070,1720943452538,-500.0,0.00013753,2,"2024-07-14T07:50:52.538",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051071,1720943452547,-500.0,0.00013753,2,"2024-07-14T07:50:52.547",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051072,1720943452556,-500.0,0.00013753,2,"2024-07-14T07:50:52.556",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051073,1720943452566,-500.0,0.00013753,2,"2024-07-14T07:50:52.566",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051074,1720943452576,-1810.72,0.00013753,2,"2024-07-14T07:50:52.576",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051075,1720943452585,-500.0,0.00013753,2,"2024-07-14T07:50:52.585",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051076,1720943452595,-298.11,0.00013753,2,"2024-07-14T07:50:52.595",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051077,1720943452603,-500.0,0.00013753,2,"2024-07-14T07:50:52.603",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051078,1720943452613,-767.87,0.00013753,2,"2024-07-14T07:50:52.613",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051079,1720943452622,-500.0,0.00013753,2,"2024-07-14T07:50:52.622",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051080,1720943452631,-1242.56,0.00013753,2,"2024-07-14T07:50:52.631",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051081,1720943452640,-500.0,0.00013753,2,"2024-07-14T07:50:52.640",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051082,1720943452649,-794.49,0.00013753,2,"2024-07-14T07:50:52.649",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051083,1720943452659,-596.49,0.00013753,2,"2024-07-14T07:50:52.659",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051084,1720943452668,-500.0,0.00013753,2,"2024-07-14T07:50:52.668",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051085,1720943452677,-848.93,0.00013753,2,"2024-07-14T07:50:52.677",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051086,1720943452687,-500.0,0.00013753,2,"2024-07-14T07:50:52.687",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051087,1720943452696,-500.0,0.00013753,2,"2024-07-14T07:50:52.696",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051088,1720943452706,-500.0,0.00013753,2,"2024-07-14T07:50:52.706",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051089,1720943452715,-1920.52,0.00013753,2,"2024-07-14T07:50:52.715",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051090,1720943452724,-500.0,0.00013753,2,"2024-07-14T07:50:52.724",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051091,1720943452733,-821.38,0.00013753,2,"2024-07-14T07:50:52.733",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051092,1720943452742,-1422.57,0.00013753,2,"2024-07-14T07:50:52.742",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051093,1720943452751,-500.0,0.00013753,2,"2024-07-14T07:50:52.751",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051094,1720943452759,-1103.82,0.00013753,2,"2024-07-14T07:50:52.759",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051095,1720943452768,-500.0,0.00013753,2,"2024-07-14T07:50:52.768",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051096,1720943452778,-500.0,0.00013753,2,"2024-07-14T07:50:52.778",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051097,1720943452787,-986.14,0.00013753,2,"2024-07-14T07:50:52.787",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051098,1720943452796,-500.0,0.00013753,2,"2024-07-14T07:50:52.796",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051099,1720943452806,-500.0,0.00013753,2,"2024-07-14T07:50:52.806",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051100,1720943452815,-500.0,0.00013753,2,"2024-07-14T07:50:52.815",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051101,1720943452825,-1498.24,0.00013753,2,"2024-07-14T07:50:52.825",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051102,1720943452833,-500.0,0.00013753,2,"2024-07-14T07:50:52.833",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051103,1720943452843,-500.0,0.00013753,2,"2024-07-14T07:50:52.843",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051104,1720943452852,-926.93,0.00013753,2,"2024-07-14T07:50:52.852",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051105,1720943452861,-2027.51,0.00013753,2,"2024-07-14T07:50:52.861",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051106,1720943452870,-1079.09,0.00013753,2,"2024-07-14T07:50:52.870",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051107,1720943452879,-914.49,0.00013753,2,"2024-07-14T07:50:52.879",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051108,1720943452888,-500.0,0.00013753,2,"2024-07-14T07:50:52.888",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051109,1720943452897,-500.0,0.00013753,2,"2024-07-14T07:50:52.897",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051110,1720943452906,-500.0,0.00013753,2,"2024-07-14T07:50:52.906",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051111,1720943452915,-500.0,0.00013753,2,"2024-07-14T07:50:52.915",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051112,1720943452925,-1378.52,0.00013753,2,"2024-07-14T07:50:52.925",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051113,1720943452934,-500.0,0.00013753,2,"2024-07-14T07:50:52.934",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051114,1720943452945,-500.0,0.00013753,2,"2024-07-14T07:50:52.945",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051115,1720943452955,-500.0,0.00013753,2,"2024-07-14T07:50:52.955",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051116,1720943452965,-500.0,0.00013753,2,"2024-07-14T07:50:52.965",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051117,1720943452974,-745.24,0.00013753,2,"2024-07-14T07:50:52.974",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051118,1720943452983,-500.0,0.00013753,2,"2024-07-14T07:50:52.983",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051119,1720943452993,-1241.3,0.00013753,2,"2024-07-14T07:50:52.993",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051120,1720943453002,-500.0,0.00013753,2,"2024-07-14T07:50:53.002",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051121,1720943453011,-500.0,0.00013753,2,"2024-07-14T07:50:53.011",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051122,1720943453020,-500.0,0.00013753,2,"2024-07-14T07:50:53.020",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051123,1720943453029,-500.0,0.00013753,2,"2024-07-14T07:50:53.029",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051124,1720943453038,-661.8,0.00013753,2,"2024-07-14T07:50:53.038",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051125,1720943453047,-700.89,0.00013753,2,"2024-07-14T07:50:53.047",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051126,1720943453057,-1527.5,0.00013753,2,"2024-07-14T07:50:53.057",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051127,1720943453066,-770.85,0.00013753,2,"2024-07-14T07:50:53.066",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051128,1720943453075,-624.03,0.00013753,2,"2024-07-14T07:50:53.075",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051129,1720943453084,-500.0,0.00013753,2,"2024-07-14T07:50:53.084",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051130,1720943453094,-1139.55,0.00013753,2,"2024-07-14T07:50:53.094",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051131,1720943453103,-500.0,0.00013753,2,"2024-07-14T07:50:53.103",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051132,1720943453112,-916.95,0.00013753,2,"2024-07-14T07:50:53.112",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051133,1720943453121,-500.0,0.00013753,2,"2024-07-14T07:50:53.121",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051134,1720943453130,-500.0,0.00013753,2,"2024-07-14T07:50:53.130",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051135,1720943453139,-500.0,0.00013753,2,"2024-07-14T07:50:53.139",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051136,1720943453149,-834.37,0.00013753,2,"2024-07-14T07:50:53.149",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051137,1720943453158,-500.0,0.00013753,2,"2024-07-14T07:50:53.158",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051138,1720943453167,-1157.11,0.00013753,2,"2024-07-14T07:50:53.167",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051139,1720943453177,-500.0,0.00013753,2,"2024-07-14T07:50:53.177",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051140,1720943453186,-500.0,0.00013753,2,"2024-07-14T07:50:53.186",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051141,1720943453195,-500.0,0.00013753,2,"2024-07-14T07:50:53.195",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051142,1720943453204,-500.0,0.00013753,2,"2024-07-14T07:50:53.204",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051143,1720943453213,-741.2,0.00013753,2,"2024-07-14T07:50:53.213",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051144,1720943453222,-1548.19,0.00013753,2,"2024-07-14T07:50:53.222",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051145,1720943453231,-500.0,0.00013753,2,"2024-07-14T07:50:53.231",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051146,1720943453240,-1153.7,0.00013753,2,"2024-07-14T07:50:53.240",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051147,1720943453249,-550.13,0.00013753,2,"2024-07-14T07:50:53.249",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051148,1720943453258,-1382.74,0.00013753,2,"2024-07-14T07:50:53.258",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051149,1720943453267,-853.94,0.00013753,2,"2024-07-14T07:50:53.267",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051150,1720943453276,-500.0,0.00013753,2,"2024-07-14T07:50:53.276",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051151,1720943453285,-1209.27,0.00013753,2,"2024-07-14T07:50:53.285",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051152,1720943453294,-553.16,0.00013753,2,"2024-07-14T07:50:53.294",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051153,1720943453303,-500.0,0.00013753,2,"2024-07-14T07:50:53.303",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051154,1720943453313,-500.0,0.00013753,2,"2024-07-14T07:50:53.313",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051155,1720943453323,-500.0,0.00013753,2,"2024-07-14T07:50:53.323",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051156,1720943453332,-500.0,0.00013753,2,"2024-07-14T07:50:53.332",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051157,1720943453341,-500.0,0.00013753,2,"2024-07-14T07:50:53.341",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051158,1720943453350,-500.0,0.00013753,2,"2024-07-14T07:50:53.350",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051159,1720943453359,-192.46280402,0.00013753,2,"2024-07-14T07:50:53.359",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051160,1720943453368,-1230.92,0.00013753,2,"2024-07-14T07:50:53.368",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051161,1720943453378,-500.0,0.00013753,2,"2024-07-14T07:50:53.378",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051162,1720943453388,-500.0,0.00013753,2,"2024-07-14T07:50:53.388",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051163,1720943453400,-586.64,0.00013753,2,"2024-07-14T07:50:53.400",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051164,1720943453409,-1235.56,0.00013753,2,"2024-07-14T07:50:53.409",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051165,1720943453418,-500.0,0.00013753,2,"2024-07-14T07:50:53.418",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051166,1720943453428,-500.0,0.00013753,2,"2024-07-14T07:50:53.428",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051167,1720943453438,-740.43,0.00013753,2,"2024-07-14T07:50:53.438",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051168,1720943453449,-500.0,0.00013753,2,"2024-07-14T07:50:53.449",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051169,1720943453459,-500.0,0.00013753,2,"2024-07-14T07:50:53.459",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051170,1720943453469,-716.96,0.00013753,2,"2024-07-14T07:50:53.469",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051171,1720943453480,-791.48,0.00013753,2,"2024-07-14T07:50:53.480",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051172,1720943453490,-500.0,0.00013753,2,"2024-07-14T07:50:53.490",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051173,1720943453500,-500.56,0.00013753,2,"2024-07-14T07:50:53.500",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051174,1720943453510,-1493.38,0.00013753,2,"2024-07-14T07:50:53.510",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051175,1720943453519,-500.0,0.00013753,2,"2024-07-14T07:50:53.519",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051176,1720943453529,-500.0,0.00013753,2,"2024-07-14T07:50:53.529",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051177,1720943453538,-500.0,0.00013753,2,"2024-07-14T07:50:53.538",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051178,1720943453547,-500.0,0.00013753,2,"2024-07-14T07:50:53.547",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051179,1720943453557,-500.0,0.00013753,2,"2024-07-14T07:50:53.557",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051180,1720943453568,-500.0,0.00013753,2,"2024-07-14T07:50:53.568",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051181,1720943453577,-1054.7,0.00013753,2,"2024-07-14T07:50:53.577",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051182,1720943453586,-500.0,0.00013753,2,"2024-07-14T07:50:53.586",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051183,1720943453597,-1972.39,0.00013753,2,"2024-07-14T07:50:53.597",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051184,1720943453607,-500.0,0.00013753,2,"2024-07-14T07:50:53.607",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051185,1720943453616,-592.38,0.00013753,2,"2024-07-14T07:50:53.616",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051186,1720943453626,-500.0,0.00013753,2,"2024-07-14T07:50:53.626",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051187,1720943453637,-500.0,0.00013753,2,"2024-07-14T07:50:53.637",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051188,1720943453647,-500.0,0.00013753,2,"2024-07-14T07:50:53.647",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051189,1720943453657,-1293.68,0.00013753,2,"2024-07-14T07:50:53.657",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051190,1720943453666,-706.46,0.00013753,2,"2024-07-14T07:50:53.666",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051191,1720943453676,-998.12,0.00013753,2,"2024-07-14T07:50:53.676",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051192,1720943453686,-515.53,0.00013753,2,"2024-07-14T07:50:53.686",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051193,1720943453696,-1645.84,0.00013753,2,"2024-07-14T07:50:53.696",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051194,1720943453705,-500.0,0.00013753,2,"2024-07-14T07:50:53.705",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051195,1720943453715,-500.0,0.00013753,2,"2024-07-14T07:50:53.715",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051196,1720943453725,-500.0,0.00013753,2,"2024-07-14T07:50:53.725",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051197,1720943453736,-1030.75,0.00013753,2,"2024-07-14T07:50:53.736",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051198,1720943453746,-1072.82,0.00013753,2,"2024-07-14T07:50:53.746",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051199,1720943453756,-500.0,0.00013753,2,"2024-07-14T07:50:53.756",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051200,1720943453766,-500.0,0.00013753,2,"2024-07-14T07:50:53.766",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051201,1720943453778,-500.0,0.00013753,2,"2024-07-14T07:50:53.778",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051202,1720943453788,-1309.79,0.00013753,2,"2024-07-14T07:50:53.788",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051203,1720943453797,-500.0,0.00013753,2,"2024-07-14T07:50:53.797",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051204,1720943453806,-704.59,0.00013753,2,"2024-07-14T07:50:53.806",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051205,1720943453816,-500.0,0.00013753,2,"2024-07-14T07:50:53.816",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051206,1720943453825,-500.0,0.00013753,2,"2024-07-14T07:50:53.825",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051207,1720943453834,-345.55431398,0.00013753,2,"2024-07-14T07:50:53.834",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051208,1720943453844,-500.0,0.00013753,2,"2024-07-14T07:50:53.844",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051209,1720943453853,-1519.32,0.00013753,2,"2024-07-14T07:50:53.853",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051210,1720943453862,-1303.05,0.00013753,2,"2024-07-14T07:50:53.862",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051211,1720943453871,-500.0,0.00013753,2,"2024-07-14T07:50:53.871",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051212,1720943453880,-500.0,0.00013753,2,"2024-07-14T07:50:53.880",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051213,1720943453889,-333.58049491,0.00013753,2,"2024-07-14T07:50:53.889",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051214,1720943453899,-564.05,0.00013753,2,"2024-07-14T07:50:53.899",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051215,1720943453909,-500.0,0.00013753,2,"2024-07-14T07:50:53.909",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051216,1720943453919,-563.78,0.00013753,2,"2024-07-14T07:50:53.919",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051217,1720943453930,-863.59,0.00013753,2,"2024-07-14T07:50:53.930",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051218,1720943453941,-1632.02,0.00013753,2,"2024-07-14T07:50:53.941",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051219,1720943453951,-500.0,0.00013753,2,"2024-07-14T07:50:53.951",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051220,1720943453960,-766.88,0.00013753,2,"2024-07-14T07:50:53.960",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051221,1720943453970,-500.0,0.00013753,2,"2024-07-14T07:50:53.970",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051222,1720943453980,-579.47,0.00013753,2,"2024-07-14T07:50:53.980",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051223,1720943453991,-500.0,0.00013753,2,"2024-07-14T07:50:53.991",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051224,1720943454001,-500.0,0.00013753,2,"2024-07-14T07:50:54.001",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051225,1720943454011,-500.0,0.00013753,2,"2024-07-14T07:50:54.011",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051226,1720943454021,-746.72,0.00013753,2,"2024-07-14T07:50:54.021",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051227,1720943454031,-1503.41,0.00013753,2,"2024-07-14T07:50:54.031",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051228,1720943454039,-123.31750603,0.00013753,2,"2024-07-14T07:50:54.039",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051229,1720943454551,-783.57404004,0.00013753,2,"2024-07-14T07:50:54.551",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051230,1720943454569,-147.86845393,0.00013753,2,"2024-07-14T07:50:54.569",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051231,1720943454579,-528.17,0.00013753,2,"2024-07-14T07:50:54.579",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051232,1720943454588,-385.9171326,0.00013753,2,"2024-07-14T07:50:54.588",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051233,1720943454600,-114.0828674,0.00013753,2,"2024-07-14T07:50:54.600",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051234,1720943454609,-548.85913267,0.00013753,2,"2024-07-14T07:50:54.609",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051235,1720943454621,-342.72086733,0.00013753,2,"2024-07-14T07:50:54.621",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051236,1720943454630,-417.98264367,0.00013753,2,"2024-07-14T07:50:54.630",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051237,1720943454642,-82.01735633,0.00013753,2,"2024-07-14T07:50:54.642",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051238,1720943454652,-496.66738228,0.00013753,2,"2024-07-14T07:50:54.652",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051239,1720943454661,-761.580029,0.00013753,2,"2024-07-14T07:50:54.661",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051240,1720943454674,-119.629971,0.00013753,2,"2024-07-14T07:50:54.674",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051241,1720943454683,-552.12,0.00013753,2,"2024-07-14T07:50:54.683",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051242,1720943454693,-500.0,0.00013753,2,"2024-07-14T07:50:54.693",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051243,1720943454703,-86.53542042,0.00013753,2,"2024-07-14T07:50:54.703",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051244,1720943454726,-413.46457958,0.00013753,2,"2024-07-14T07:50:54.726",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051245,1720943454736,-500.0,0.00013753,2,"2024-07-14T07:50:54.736",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051246,1720943454745,-1340.09,0.00013753,2,"2024-07-14T07:50:54.745",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051247,1720943454755,-500.0,0.00013753,2,"2024-07-14T07:50:54.755",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051248,1720943454765,-500.0,0.00013753,2,"2024-07-14T07:50:54.765",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051249,1720943454775,-500.0,0.00013753,2,"2024-07-14T07:50:54.775",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051250,1720943454784,-2038.49,0.00013753,2,"2024-07-14T07:50:54.784",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051251,1720943454793,-500.0,0.00013753,2,"2024-07-14T07:50:54.793",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051252,1720943454803,-484.86057989,0.00013753,2,"2024-07-14T07:50:54.803",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051253,1720943455198,-500.0,0.00013698,2,"2024-07-14T07:50:55.198",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051254,1720943455208,-500.0,0.00013698,2,"2024-07-14T07:50:55.208",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051255,1720943455218,-688.60942011,0.00013753,2,"2024-07-14T07:50:55.218",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051256,1720943455228,-597.48,0.00013753,2,"2024-07-14T07:50:55.228",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051257,1720943455238,-551.36,0.00013753,2,"2024-07-14T07:50:55.238",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051258,1720943455247,-500.0,0.00013753,2,"2024-07-14T07:50:55.247",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051259,1720943455257,-500.0,0.00013753,2,"2024-07-14T07:50:55.257",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051260,1720943455266,-500.0,0.00013753,2,"2024-07-14T07:50:55.266",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051261,1720943455276,-679.73,0.00013753,2,"2024-07-14T07:50:55.276",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051262,1720943455286,-500.0,0.00013753,2,"2024-07-14T07:50:55.286",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051263,1720943455295,-1234.63,0.00013753,2,"2024-07-14T07:50:55.295",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051264,1720943455305,-500.0,0.00013753,2,"2024-07-14T07:50:55.305",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051265,1720943455314,-500.0,0.00013753,2,"2024-07-14T07:50:55.314",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051266,1720943455324,-514.75716247,0.00013753,2,"2024-07-14T07:50:55.324",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051267,1720943455334,-500.0,0.00013753,2,"2024-07-14T07:50:55.334",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051268,1720943455343,-720.57,0.00013753,2,"2024-07-14T07:50:55.343",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051269,1720943455353,-500.0,0.00013753,2,"2024-07-14T07:50:55.353",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051270,1720943455363,-500.0,0.00013753,2,"2024-07-14T07:50:55.363",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051271,1720943455372,-500.0,0.00013753,2,"2024-07-14T07:50:55.372",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051272,1720943455382,-502.7,0.00013753,2,"2024-07-14T07:50:55.382",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051273,1720943455393,-816.32,0.00013753,2,"2024-07-14T07:50:55.393",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051274,1720943455407,-500.0,0.00013753,2,"2024-07-14T07:50:55.407",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051275,1720943455417,-1084.63,0.00013753,2,"2024-07-14T07:50:55.417",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051276,1720943455426,-1913.02,0.00013753,2,"2024-07-14T07:50:55.426",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051277,1720943455436,-403.51220726,0.00013753,2,"2024-07-14T07:50:55.436",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051278,1720943455451,-96.48779274,0.00013753,2,"2024-07-14T07:50:55.451",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051279,1720943455461,-500.0,0.00013753,2,"2024-07-14T07:50:55.461",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051280,1720943455471,-500.0,0.00013753,2,"2024-07-14T07:50:55.471",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051281,1720943455481,-1039.22,0.00013753,2,"2024-07-14T07:50:55.481",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051282,1720943455490,-500.0,0.00013753,2,"2024-07-14T07:50:55.490",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051283,1720943455500,-500.0,0.00013753,2,"2024-07-14T07:50:55.500",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051284,1720943455510,-534.79,0.00013753,2,"2024-07-14T07:50:55.510",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051285,1720943455519,-500.0,0.00013753,2,"2024-07-14T07:50:55.519",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051286,1720943455529,-500.0,0.00013753,2,"2024-07-14T07:50:55.529",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051287,1720943455539,-500.0,0.00013753,2,"2024-07-14T07:50:55.539",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051288,1720943455548,-500.0,0.00013753,2,"2024-07-14T07:50:55.548",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051289,1720943455558,-500.0,0.00013753,2,"2024-07-14T07:50:55.558",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051290,1720943455567,-500.0,0.00013753,2,"2024-07-14T07:50:55.567",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051291,1720943455577,-890.58,0.00013753,2,"2024-07-14T07:50:55.577",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051292,1720943455586,-500.0,0.00013753,2,"2024-07-14T07:50:55.586",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051293,1720943455596,-708.37,0.00013753,2,"2024-07-14T07:50:55.596",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051294,1720943455606,-1178.42,0.00013753,2,"2024-07-14T07:50:55.606",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051295,1720943455900,-529.52,0.00013753,2,"2024-07-14T07:50:55.900",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051296,1720943455912,-500.0,0.00013753,2,"2024-07-14T07:50:55.912",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051297,1720943455922,-500.0,0.00013753,2,"2024-07-14T07:50:55.922",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051298,1720943455932,-389.70932354,0.00013753,2,"2024-07-14T07:50:55.932",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051299,1720943455942,-500.0,0.00013753,2,"2024-07-14T07:50:55.942",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051300,1720943455953,-500.0,0.00013753,2,"2024-07-14T07:50:55.953",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051301,1720943455963,-500.0,0.00013753,2,"2024-07-14T07:50:55.963",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051302,1720943455972,-736.07,0.00013753,2,"2024-07-14T07:50:55.972",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051303,1720943455983,-1032.02,0.00013753,2,"2024-07-14T07:50:55.983",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051304,1720943455995,-836.29,0.00013753,2,"2024-07-14T07:50:55.995",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051305,1720943456006,-500.0,0.00013753,2,"2024-07-14T07:50:56.006",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051306,1720943456016,-500.0,0.00013753,2,"2024-07-14T07:50:56.016",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051307,1720943456027,-559.34,0.00013753,2,"2024-07-14T07:50:56.027",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051308,1720943456038,-634.82,0.00013753,2,"2024-07-14T07:50:56.038",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051309,1720943456050,-608.73,0.00013753,2,"2024-07-14T07:50:56.050",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051310,1720943456061,-794.6,0.00013753,2,"2024-07-14T07:50:56.061",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051311,1720943456070,-533.81,0.00013753,2,"2024-07-14T07:50:56.070",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051312,1720943456079,-523.88,0.00013753,2,"2024-07-14T07:50:56.079",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051313,1720943456090,-799.31,0.00013753,2,"2024-07-14T07:50:56.090",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051314,1720943456103,-500.0,0.00013753,2,"2024-07-14T07:50:56.103",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051315,1720943456113,-1143.01,0.00013753,2,"2024-07-14T07:50:56.113",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051316,1720943456123,-1061.18,0.00013753,2,"2024-07-14T07:50:56.123",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051317,1720943456132,-858.1,0.00013753,2,"2024-07-14T07:50:56.132",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051318,1720943456143,-500.0,0.00013753,2,"2024-07-14T07:50:56.143",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051319,1720943456154,-500.0,0.00013753,2,"2024-07-14T07:50:56.154",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051320,1720943456165,-500.0,0.00013753,2,"2024-07-14T07:50:56.165",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051321,1720943456174,-500.0,0.00013753,2,"2024-07-14T07:50:56.174",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051322,1720943456185,-630.87,0.00013753,2,"2024-07-14T07:50:56.185",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051323,1720943456196,-500.0,0.00013753,2,"2024-07-14T07:50:56.196",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051324,1720943456205,-812.45,0.00013753,2,"2024-07-14T07:50:56.205",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051325,1720943456215,-500.0,0.00013753,2,"2024-07-14T07:50:56.215",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051326,1720943456224,-1228.45,0.00013753,2,"2024-07-14T07:50:56.224",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051327,1720943456234,-500.0,0.00013753,2,"2024-07-14T07:50:56.234",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051328,1720943456244,-500.0,0.00013753,2,"2024-07-14T07:50:56.244",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051329,1720943456255,-693.05,0.00013753,2,"2024-07-14T07:50:56.255",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051330,1720943456264,-500.0,0.00013753,2,"2024-07-14T07:50:56.264",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051331,1720943456273,-500.0,0.00013753,2,"2024-07-14T07:50:56.273",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051332,1720943456282,-500.0,0.00013753,2,"2024-07-14T07:50:56.282",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051333,1720943456292,-500.0,0.00013753,2,"2024-07-14T07:50:56.292",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051334,1720943456301,-670.08,0.00013753,2,"2024-07-14T07:50:56.301",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051335,1720943456310,-500.0,0.00013753,2,"2024-07-14T07:50:56.310",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051336,1720943456319,-662.88,0.00013753,2,"2024-07-14T07:50:56.319",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051337,1720943456328,-500.0,0.00013753,2,"2024-07-14T07:50:56.328",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051338,1720943456337,-186.34954446,0.00013753,2,"2024-07-14T07:50:56.337",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051339,1720943456347,-500.0,0.00013753,2,"2024-07-14T07:50:56.347",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051340,1720943456357,-500.0,0.00013753,2,"2024-07-14T07:50:56.357",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051341,1720943456367,-1824.7,0.00013753,2,"2024-07-14T07:50:56.367",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051342,1720943456377,-500.0,0.00013753,2,"2024-07-14T07:50:56.377",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051343,1720943456388,-500.0,0.00013753,2,"2024-07-14T07:50:56.388",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051344,1720943456399,-833.72,0.00013753,2,"2024-07-14T07:50:56.399",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051345,1720943456412,-500.0,0.00013753,2,"2024-07-14T07:50:56.412",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051346,1720943456423,-500.0,0.00013753,2,"2024-07-14T07:50:56.423",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051347,1720943456433,-500.0,0.00013753,2,"2024-07-14T07:50:56.433",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051348,1720943456444,-672.07,0.00013753,2,"2024-07-14T07:50:56.444",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051349,1720943456453,-500.0,0.00013753,2,"2024-07-14T07:50:56.453",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051350,1720943456463,-500.0,0.00013753,2,"2024-07-14T07:50:56.463",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051351,1720943456474,-500.0,0.00013753,2,"2024-07-14T07:50:56.474",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051352,1720943456483,-1136.43,0.00013753,2,"2024-07-14T07:50:56.483",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051353,1720943456494,-500.0,0.00013753,2,"2024-07-14T07:50:56.494",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051354,1720943456503,-686.47,0.00013753,2,"2024-07-14T07:50:56.503",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051355,1720943456512,-500.0,0.00013753,2,"2024-07-14T07:50:56.512",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051356,1720943456522,-500.0,0.00013753,2,"2024-07-14T07:50:56.522",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051357,1720943456532,-500.0,0.00013753,2,"2024-07-14T07:50:56.532",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051358,1720943456541,-500.0,0.00013753,2,"2024-07-14T07:50:56.541",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051359,1720943456550,-1013.27,0.00013753,2,"2024-07-14T07:50:56.550",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051360,1720943456559,-500.0,0.00013753,2,"2024-07-14T07:50:56.559",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051361,1720943456569,-500.0,0.00013753,2,"2024-07-14T07:50:56.569",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051362,1720943456578,-500.0,0.00013753,2,"2024-07-14T07:50:56.578",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051363,1720943456587,-819.58,0.00013753,2,"2024-07-14T07:50:56.587",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051364,1720943456597,-500.0,0.00013753,2,"2024-07-14T07:50:56.597",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051365,1720943456606,-542.18,0.00013753,2,"2024-07-14T07:50:56.606",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051366,1720943456616,-500.0,0.00013753,2,"2024-07-14T07:50:56.616",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051367,1720943456626,-769.2,0.00013753,2,"2024-07-14T07:50:56.626",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051368,1720943456637,-500.0,0.00013753,2,"2024-07-14T07:50:56.637",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051369,1720943456648,-588.72,0.00013753,2,"2024-07-14T07:50:56.648",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051370,1720943456659,-687.68,0.00013753,2,"2024-07-14T07:50:56.659",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051371,1720943456669,-500.0,0.00013753,2,"2024-07-14T07:50:56.669",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051372,1720943456680,-500.0,0.00013753,2,"2024-07-14T07:50:56.680",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051373,1720943456689,-682.95,0.00013753,2,"2024-07-14T07:50:56.689",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051374,1720943456699,-822.31,0.00013753,2,"2024-07-14T07:50:56.699",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051375,1720943456709,-876.63,0.00013753,2,"2024-07-14T07:50:56.709",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051376,1720943456718,-500.0,0.00013753,2,"2024-07-14T07:50:56.718",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051377,1720943456728,-500.0,0.00013753,2,"2024-07-14T07:50:56.728",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051378,1720943456738,-500.0,0.00013753,2,"2024-07-14T07:50:56.738",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051379,1720943456749,-500.0,0.00013753,2,"2024-07-14T07:50:56.749",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051380,1720943456759,-500.0,0.00013753,2,"2024-07-14T07:50:56.759",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051381,1720943456771,-500.0,0.00013753,2,"2024-07-14T07:50:56.771",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051382,1720943456781,-500.0,0.00013753,2,"2024-07-14T07:50:56.781",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051383,1720943456792,-500.0,0.00013753,2,"2024-07-14T07:50:56.792",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051384,1720943456801,-500.0,0.00013753,2,"2024-07-14T07:50:56.801",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051385,1720943456812,-844.43,0.00013753,2,"2024-07-14T07:50:56.812",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051386,1720943456823,-687.06,0.00013753,2,"2024-07-14T07:50:56.823",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051387,1720943456833,-500.0,0.00013753,2,"2024-07-14T07:50:56.833",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051388,1720943456843,-705.82,0.00013753,2,"2024-07-14T07:50:56.843",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051389,1720943456853,-812.86,0.00013753,2,"2024-07-14T07:50:56.853",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051390,1720943456863,-500.0,0.00013753,2,"2024-07-14T07:50:56.863",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051391,1720943456873,-500.0,0.00013753,2,"2024-07-14T07:50:56.873",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051392,1720943456883,-864.62,0.00013753,2,"2024-07-14T07:50:56.883",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051393,1720943456895,-500.0,0.00013753,2,"2024-07-14T07:50:56.895",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051394,1720943456905,-706.07,0.00013753,2,"2024-07-14T07:50:56.905",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051395,1720943456915,-262.68697984,0.00013753,2,"2024-07-14T07:50:56.915",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051396,1720943456925,-500.0,0.00013753,2,"2024-07-14T07:50:56.925",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051397,1720943456935,-500.0,0.00013753,2,"2024-07-14T07:50:56.935",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051398,1720943456946,-905.64,0.00013753,2,"2024-07-14T07:50:56.946",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051399,1720943456956,-1160.41,0.00013753,2,"2024-07-14T07:50:56.956",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051400,1720943456965,-500.0,0.00013753,2,"2024-07-14T07:50:56.965",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051401,1720943456977,-500.0,0.00013753,2,"2024-07-14T07:50:56.977",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051402,1720943456987,-500.0,0.00013753,2,"2024-07-14T07:50:56.987",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051403,1720943456997,-500.0,0.00013753,2,"2024-07-14T07:50:56.997",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051404,1720943457006,-500.0,0.00013753,2,"2024-07-14T07:50:57.006",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051405,1720943457015,-511.14,0.00013753,2,"2024-07-14T07:50:57.015",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051406,1720943457024,-623.91,0.00013753,2,"2024-07-14T07:50:57.024",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051407,1720943457033,-864.52,0.00013753,2,"2024-07-14T07:50:57.033",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051408,1720943457042,-1103.69,0.00013753,2,"2024-07-14T07:50:57.042",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051409,1720943457053,-500.0,0.00013753,2,"2024-07-14T07:50:57.053",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051410,1720943457062,-660.16,0.00013753,2,"2024-07-14T07:50:57.062",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051411,1720943457072,-500.0,0.00013753,2,"2024-07-14T07:50:57.072",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051412,1720943457082,-500.0,0.00013753,2,"2024-07-14T07:50:57.082",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051413,1720943457092,-500.0,0.00013753,2,"2024-07-14T07:50:57.092",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051414,1720943457102,-500.0,0.00013753,2,"2024-07-14T07:50:57.102",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051415,1720943457112,-563.43,0.00013753,2,"2024-07-14T07:50:57.112",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051416,1720943457122,-500.0,0.00013753,2,"2024-07-14T07:50:57.122",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051417,1720943457133,-500.0,0.00013753,2,"2024-07-14T07:50:57.133",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051418,1720943457145,-244.89472605,0.00013753,2,"2024-07-14T07:50:57.145",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051419,1720943457155,-1199.31,0.00013753,2,"2024-07-14T07:50:57.155",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051420,1720943457165,-379.69058216,0.00013753,2,"2024-07-14T07:50:57.165",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051421,1720943457184,-120.30941784,0.00013753,2,"2024-07-14T07:50:57.184",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051422,1720943457194,-500.0,0.00013753,2,"2024-07-14T07:50:57.194",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051423,1720943457203,-1042.93,0.00013753,2,"2024-07-14T07:50:57.203",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051424,1720943457213,-500.0,0.00013753,2,"2024-07-14T07:50:57.213",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051425,1720943457223,-500.0,0.00013753,2,"2024-07-14T07:50:57.223",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051426,1720943457233,-500.0,0.00013753,2,"2024-07-14T07:50:57.233",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051427,1720943457243,-500.0,0.00013753,2,"2024-07-14T07:50:57.243",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051428,1720943457255,-1643.39,0.00013753,2,"2024-07-14T07:50:57.255",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051429,1720943457266,-500.0,0.00013753,2,"2024-07-14T07:50:57.266",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051430,1720943457275,-500.0,0.00013753,2,"2024-07-14T07:50:57.275",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051431,1720943457285,-500.0,0.00013753,2,"2024-07-14T07:50:57.285",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051432,1720943457295,-500.0,0.00013753,2,"2024-07-14T07:50:57.295",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051433,1720943457307,-682.61,0.00013753,2,"2024-07-14T07:50:57.307",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051434,1720943457317,-891.37,0.00013753,2,"2024-07-14T07:50:57.317",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051435,1720943457326,-500.0,0.00013753,2,"2024-07-14T07:50:57.326",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051436,1720943457336,-500.0,0.00013753,2,"2024-07-14T07:50:57.336",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051437,1720943457346,-500.0,0.00013753,2,"2024-07-14T07:50:57.346",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051438,1720943457356,-690.4,0.00013753,2,"2024-07-14T07:50:57.356",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051439,1720943457366,-1031.88,0.00013753,2,"2024-07-14T07:50:57.366",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051440,1720943457375,-500.0,0.00013753,2,"2024-07-14T07:50:57.375",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051441,1720943457384,-663.74,0.00013753,2,"2024-07-14T07:50:57.384",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051442,1720943457395,-378.27704631,0.00013753,2,"2024-07-14T07:50:57.395",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051443,1720943457406,-645.88,0.00013753,2,"2024-07-14T07:50:57.406",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051444,1720943457415,-500.0,0.00013753,2,"2024-07-14T07:50:57.415",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051445,1720943457424,-500.0,0.00013753,2,"2024-07-14T07:50:57.424",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051446,1720943457436,-500.0,0.00013753,2,"2024-07-14T07:50:57.436",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051447,1720943457447,-500.0,0.00013753,2,"2024-07-14T07:50:57.447",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051448,1720943457459,-1151.95,0.00013753,2,"2024-07-14T07:50:57.459",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051449,1720943457472,-500.0,0.00013753,2,"2024-07-14T07:50:57.472",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051450,1720943457483,-1038.98,0.00013753,2,"2024-07-14T07:50:57.483",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051451,1720943457493,-881.81,0.00013753,2,"2024-07-14T07:50:57.493",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051452,1720943457502,-500.0,0.00013753,2,"2024-07-14T07:50:57.502",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051453,1720943457513,-240.44646661,0.00013753,2,"2024-07-14T07:50:57.513",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051454,1720943457522,-534.86,0.00013753,2,"2024-07-14T07:50:57.522",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051455,1720943457531,-500.0,0.00013753,2,"2024-07-14T07:50:57.531",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051456,1720943457540,-500.0,0.00013753,2,"2024-07-14T07:50:57.540",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051457,1720943457550,-438.19696793,0.00013753,2,"2024-07-14T07:50:57.550",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051458,1720943457577,-61.80303207,0.00013753,2,"2024-07-14T07:50:57.577",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051459,1720943457586,-552.53,0.00013753,2,"2024-07-14T07:50:57.586",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051460,1720943457596,-500.0,0.00013753,2,"2024-07-14T07:50:57.596",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051461,1720943457605,-500.0,0.00013753,2,"2024-07-14T07:50:57.605",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051462,1720943457614,-500.0,0.00013753,2,"2024-07-14T07:50:57.614",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051463,1720943457623,-878.3,0.00013753,2,"2024-07-14T07:50:57.623",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051464,1720943457632,-608.05,0.00013753,2,"2024-07-14T07:50:57.632",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051465,1720943457642,-597.63,0.00013753,2,"2024-07-14T07:50:57.642",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051466,1720943457652,-500.0,0.00013753,2,"2024-07-14T07:50:57.652",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051467,1720943457661,-1042.52,0.00013753,2,"2024-07-14T07:50:57.661",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051468,1720943457671,-948.49,0.00013753,2,"2024-07-14T07:50:57.671",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051469,1720943457680,-500.0,0.00013753,2,"2024-07-14T07:50:57.680",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051470,1720943457690,-500.0,0.00013753,2,"2024-07-14T07:50:57.690",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051471,1720943457700,-500.0,0.00013753,2,"2024-07-14T07:50:57.700",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051472,1720943457709,-500.0,0.00013753,2,"2024-07-14T07:50:57.709",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051473,1720943457718,-500.0,0.00013753,2,"2024-07-14T07:50:57.718",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051474,1720943457729,-500.0,0.00013753,2,"2024-07-14T07:50:57.729",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051475,1720943457739,-500.0,0.00013753,2,"2024-07-14T07:50:57.739",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051476,1720943457749,-998.36,0.00013753,2,"2024-07-14T07:50:57.749",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051477,1720943457758,-1166.4,0.00013753,2,"2024-07-14T07:50:57.758",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051478,1720943457767,-623.49,0.00013753,2,"2024-07-14T07:50:57.767",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051479,1720943457777,-561.59,0.00013753,2,"2024-07-14T07:50:57.777",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051480,1720943457786,-500.0,0.00013753,2,"2024-07-14T07:50:57.786",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051481,1720943457795,-963.63,0.00013753,2,"2024-07-14T07:50:57.795",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051482,1720943457805,-1045.4,0.00013753,2,"2024-07-14T07:50:57.805",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051483,1720943457814,-500.0,0.00013753,2,"2024-07-14T07:50:57.814",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051484,1720943457823,-500.0,0.00013753,2,"2024-07-14T07:50:57.823",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051485,1720943457832,-1595.41,0.00013753,2,"2024-07-14T07:50:57.832",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051486,1720943457842,-1267.12,0.00013753,2,"2024-07-14T07:50:57.842",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051487,1720943457851,-500.0,0.00013753,2,"2024-07-14T07:50:57.851",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051488,1720943457860,-500.0,0.00013753,2,"2024-07-14T07:50:57.860",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051489,1720943457870,-500.0,0.00013753,2,"2024-07-14T07:50:57.870",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051490,1720943457879,-500.0,0.00013753,2,"2024-07-14T07:50:57.879",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051491,1720943457889,-500.0,0.00013753,2,"2024-07-14T07:50:57.889",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051492,1720943457898,-778.73,0.00013753,2,"2024-07-14T07:50:57.898",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051493,1720943457907,-500.0,0.00013753,2,"2024-07-14T07:50:57.907",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051494,1720943457917,-500.0,0.00013753,2,"2024-07-14T07:50:57.917",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051495,1720943457926,-500.0,0.00013753,2,"2024-07-14T07:50:57.926",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051496,1720943457935,-500.0,0.00013753,2,"2024-07-14T07:50:57.935",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051497,1720943457944,-500.0,0.00013753,2,"2024-07-14T07:50:57.944",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051498,1720943457955,-500.0,0.00013753,2,"2024-07-14T07:50:57.955",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051499,1720943457964,-1413.5,0.00013753,2,"2024-07-14T07:50:57.964",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051500,1720943457974,-500.0,0.00013753,2,"2024-07-14T07:50:57.974",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051501,1720943457983,-907.26,0.00013753,2,"2024-07-14T07:50:57.983",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051502,1720943457993,-795.29,0.00013753,2,"2024-07-14T07:50:57.993",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051503,1720943458003,-500.0,0.00013753,2,"2024-07-14T07:50:58.003",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051504,1720943458013,-500.0,0.00013753,2,"2024-07-14T07:50:58.013",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051505,1720943458022,-500.0,0.00013753,2,"2024-07-14T07:50:58.022",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051506,1720943458032,-500.0,0.00013753,2,"2024-07-14T07:50:58.032",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051507,1720943458042,-500.0,0.00013753,2,"2024-07-14T07:50:58.042",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051508,1720943458052,-500.0,0.00013753,2,"2024-07-14T07:50:58.052",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051509,1720943458062,-500.0,0.00013753,2,"2024-07-14T07:50:58.062",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051510,1720943458071,-1628.15,0.00013753,2,"2024-07-14T07:50:58.071",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051511,1720943458081,-734.6,0.00013753,2,"2024-07-14T07:50:58.081",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051512,1720943458091,-500.0,0.00013753,2,"2024-07-14T07:50:58.091",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051513,1720943458101,-500.0,0.00013753,2,"2024-07-14T07:50:58.101",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051514,1720943458111,-1989.15,0.00013753,2,"2024-07-14T07:50:58.111",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051515,1720943458121,-665.27,0.00013753,2,"2024-07-14T07:50:58.121",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051516,1720943458131,-500.0,0.00013753,2,"2024-07-14T07:50:58.131",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051517,1720943458140,-500.0,0.00013753,2,"2024-07-14T07:50:58.140",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051518,1720943458150,-1580.66,0.00013753,2,"2024-07-14T07:50:58.150",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051519,1720943458159,-676.05,0.00013753,2,"2024-07-14T07:50:58.159",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051520,1720943458170,-500.0,0.00013753,2,"2024-07-14T07:50:58.170",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051521,1720943458180,-500.0,0.00013753,2,"2024-07-14T07:50:58.180",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051522,1720943458191,-1042.08,0.00013753,2,"2024-07-14T07:50:58.191",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051523,1720943458202,-500.0,0.00013753,2,"2024-07-14T07:50:58.202",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051524,1720943458212,-823.09,0.00013753,2,"2024-07-14T07:50:58.212",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051525,1720943458222,-500.0,0.00013753,2,"2024-07-14T07:50:58.222",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051526,1720943458232,-500.0,0.00013753,2,"2024-07-14T07:50:58.232",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051527,1720943458305,-1370.62,0.00013753,2,"2024-07-14T07:50:58.305",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051528,1720943458315,-500.0,0.00013753,2,"2024-07-14T07:50:58.315",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051529,1720943458325,-500.0,0.00013753,2,"2024-07-14T07:50:58.325",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051530,1720943458335,-792.13,0.00013753,2,"2024-07-14T07:50:58.335",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051531,1720943458344,-708.18,0.00013753,2,"2024-07-14T07:50:58.344",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051532,1720943458353,-500.0,0.00013753,2,"2024-07-14T07:50:58.353",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051533,1720943458362,-527.93,0.00013753,2,"2024-07-14T07:50:58.362",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051534,1720943458371,-9000.31,0.00013753,2,"2024-07-14T07:50:58.371",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051535,1720943458380,-500.0,0.00013753,2,"2024-07-14T07:50:58.380",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051536,1720943458389,-500.0,0.00013753,2,"2024-07-14T07:50:58.389",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051537,1720943458399,-1881.42,0.00013753,2,"2024-07-14T07:50:58.399",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051538,1720943458410,-577.46,0.00013753,2,"2024-07-14T07:50:58.410",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051539,1720943458419,-1411.94,0.00013753,2,"2024-07-14T07:50:58.419",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051540,1720943458429,-500.0,0.00013753,2,"2024-07-14T07:50:58.429",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051541,1720943458438,-500.0,0.00013753,2,"2024-07-14T07:50:58.438",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051542,1720943458450,-500.0,0.00013753,2,"2024-07-14T07:50:58.450",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051543,1720943458460,-1725.14,0.00013753,2,"2024-07-14T07:50:58.460",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051544,1720943458469,-1170.13,0.00013753,2,"2024-07-14T07:50:58.469",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051545,1720943458479,-500.0,0.00013753,2,"2024-07-14T07:50:58.479",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051546,1720943458488,-500.0,0.00013753,2,"2024-07-14T07:50:58.488",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051547,1720943458497,-500.0,0.00013753,2,"2024-07-14T07:50:58.497",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051548,1720943458507,-500.0,0.00013753,2,"2024-07-14T07:50:58.507",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051549,1720943458517,-500.0,0.00013753,2,"2024-07-14T07:50:58.517",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051550,1720943458526,-500.0,0.00013753,2,"2024-07-14T07:50:58.526",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051551,1720943458535,-500.0,0.00013753,2,"2024-07-14T07:50:58.535",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051552,1720943458545,-977.39,0.00013753,2,"2024-07-14T07:50:58.545",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051553,1720943458554,-500.0,0.00013753,2,"2024-07-14T07:50:58.554",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051554,1720943458564,-500.0,0.00013753,2,"2024-07-14T07:50:58.564",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051555,1720943458573,-503.45,0.00013753,2,"2024-07-14T07:50:58.573",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051556,1720943458583,-500.0,0.00013753,2,"2024-07-14T07:50:58.583",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051557,1720943458592,-500.0,0.00013753,2,"2024-07-14T07:50:58.592",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051558,1720943458602,-500.0,0.00013753,2,"2024-07-14T07:50:58.602",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051559,1720943458611,-500.0,0.00013753,2,"2024-07-14T07:50:58.611",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051560,1720943458620,-880.82,0.00013753,2,"2024-07-14T07:50:58.620",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051561,1720943458629,-520.27,0.00013753,2,"2024-07-14T07:50:58.629",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051562,1720943458638,-500.0,0.00013753,2,"2024-07-14T07:50:58.638",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051563,1720943458647,-500.0,0.00013753,2,"2024-07-14T07:50:58.647",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051564,1720943458656,-500.0,0.00013753,2,"2024-07-14T07:50:58.656",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051565,1720943458665,-659.92,0.00013753,2,"2024-07-14T07:50:58.665",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051566,1720943458674,-500.0,0.00013753,2,"2024-07-14T07:50:58.674",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051567,1720943458683,-500.0,0.00013753,2,"2024-07-14T07:50:58.683",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051568,1720943458692,-500.0,0.00013753,2,"2024-07-14T07:50:58.692",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051569,1720943458702,-500.0,0.00013753,2,"2024-07-14T07:50:58.702",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051570,1720943458711,-500.0,0.00013753,2,"2024-07-14T07:50:58.711",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051571,1720943458720,-500.0,0.00013753,2,"2024-07-14T07:50:58.720",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051572,1720943458729,-1238.71,0.00013753,2,"2024-07-14T07:50:58.729",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051573,1720943458738,-500.0,0.00013753,2,"2024-07-14T07:50:58.738",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051574,1720943458747,-500.0,0.00013753,2,"2024-07-14T07:50:58.747",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051575,1720943458756,-1343.63,0.00013753,2,"2024-07-14T07:50:58.756",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051576,1720943458766,-1067.42,0.00013753,2,"2024-07-14T07:50:58.766",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051577,1720943458778,-500.0,0.00013753,2,"2024-07-14T07:50:58.778",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051578,1720943458788,-528.9,0.00013753,2,"2024-07-14T07:50:58.788",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051579,1720943458797,-500.0,0.00013753,2,"2024-07-14T07:50:58.797",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051580,1720943458807,-995.78,0.00013753,2,"2024-07-14T07:50:58.807",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051581,1720943458817,-775.95,0.00013753,2,"2024-07-14T07:50:58.817",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051582,1720943458827,-500.0,0.00013753,2,"2024-07-14T07:50:58.827",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051583,1720943458837,-500.0,0.00013753,2,"2024-07-14T07:50:58.837",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051584,1720943458847,-500.0,0.00013753,2,"2024-07-14T07:50:58.847",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051585,1720943458859,-500.0,0.00013753,2,"2024-07-14T07:50:58.859",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051586,1720943458870,-500.0,0.00013753,2,"2024-07-14T07:50:58.870",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051587,1720943458880,-1589.3,0.00013753,2,"2024-07-14T07:50:58.880",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051588,1720943458890,-500.0,0.00013753,2,"2024-07-14T07:50:58.890",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051589,1720943458899,-500.0,0.00013753,2,"2024-07-14T07:50:58.899",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051590,1720943458910,-500.0,0.00013753,2,"2024-07-14T07:50:58.910",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051591,1720943458919,-658.77,0.00013753,2,"2024-07-14T07:50:58.919",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051592,1720943458929,-4094.34,0.00013753,2,"2024-07-14T07:50:58.929",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051593,1720943458939,-4540.17,0.00013753,2,"2024-07-14T07:50:58.939",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051594,1720943458949,-797.28,0.00013753,2,"2024-07-14T07:50:58.949",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051595,1720943458959,-500.0,0.00013753,2,"2024-07-14T07:50:58.959",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051596,1720943458968,-996.17,0.00013753,2,"2024-07-14T07:50:58.968",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051597,1720943458978,-1003.18,0.00013753,2,"2024-07-14T07:50:58.978",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051598,1720943458988,-500.0,0.00013753,2,"2024-07-14T07:50:58.988",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051599,1720943458997,-500.0,0.00013753,2,"2024-07-14T07:50:58.997",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051600,1720943459007,-837.38,0.00013753,2,"2024-07-14T07:50:59.007",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051601,1720943459017,-2724.36,0.00013753,2,"2024-07-14T07:50:59.017",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051602,1720943459027,-500.0,0.00013753,2,"2024-07-14T07:50:59.027",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051603,1720943459036,-500.0,0.00013753,2,"2024-07-14T07:50:59.036",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051604,1720943459046,-878.54,0.00013753,2,"2024-07-14T07:50:59.046",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051605,1720943459055,-500.0,0.00013753,2,"2024-07-14T07:50:59.055",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051606,1720943459065,-698.09,0.00013753,2,"2024-07-14T07:50:59.065",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051607,1720943459074,-729.42,0.00013753,2,"2024-07-14T07:50:59.074",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051608,1720943459084,-500.0,0.00013753,2,"2024-07-14T07:50:59.084",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051609,1720943459093,-1618.59,0.00013753,2,"2024-07-14T07:50:59.093",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051610,1720943459102,-500.0,0.00013753,2,"2024-07-14T07:50:59.102",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051611,1720943459112,-1229.13,0.00013753,2,"2024-07-14T07:50:59.112",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051612,1720943459121,-737.99,0.00013753,2,"2024-07-14T07:50:59.121",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051613,1720943459132,-500.0,0.00013753,2,"2024-07-14T07:50:59.132",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051614,1720943459141,-1235.41,0.00013753,2,"2024-07-14T07:50:59.141",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051615,1720943459150,-500.0,0.00013753,2,"2024-07-14T07:50:59.150",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051616,1720943459160,-561.58,0.00013753,2,"2024-07-14T07:50:59.160",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051617,1720943459170,-500.0,0.00013753,2,"2024-07-14T07:50:59.170",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051618,1720943459179,-500.0,0.00013753,2,"2024-07-14T07:50:59.179",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051619,1720943459188,-500.0,0.00013753,2,"2024-07-14T07:50:59.188",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051620,1720943459198,-500.0,0.00013753,2,"2024-07-14T07:50:59.198",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051621,1720943459208,-500.0,0.00013753,2,"2024-07-14T07:50:59.208",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051622,1720943459218,-1067.35,0.00013753,2,"2024-07-14T07:50:59.218",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051623,1720943459227,-500.0,0.00013753,2,"2024-07-14T07:50:59.227",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051624,1720943459236,-1493.31,0.00013753,2,"2024-07-14T07:50:59.236",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051625,1720943459245,-500.0,0.00013753,2,"2024-07-14T07:50:59.245",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051626,1720943459255,-1348.01,0.00013753,2,"2024-07-14T07:50:59.255",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051627,1720943459264,-500.0,0.00013753,2,"2024-07-14T07:50:59.264",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051628,1720943459274,-500.0,0.00013753,2,"2024-07-14T07:50:59.274",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051629,1720943459283,-543.79,0.00013753,2,"2024-07-14T07:50:59.283",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051630,1720943459293,-500.0,0.00013753,2,"2024-07-14T07:50:59.293",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051631,1720943459302,-500.0,0.00013753,2,"2024-07-14T07:50:59.302",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051632,1720943459311,-500.0,0.00013753,2,"2024-07-14T07:50:59.311",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051633,1720943459321,-945.89,0.00013753,2,"2024-07-14T07:50:59.321",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051634,1720943459330,-500.0,0.00013753,2,"2024-07-14T07:50:59.330",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051635,1720943459340,-500.0,0.00013753,2,"2024-07-14T07:50:59.340",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051636,1720943459349,-500.0,0.00013753,2,"2024-07-14T07:50:59.349",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051637,1720943459359,-500.0,0.00013753,2,"2024-07-14T07:50:59.359",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051638,1720943459368,-58.90257396,0.00013753,2,"2024-07-14T07:50:59.368",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051639,1720943459385,-441.09742604,0.00013753,2,"2024-07-14T07:50:59.385",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051640,1720943459397,-634.27,0.00013753,2,"2024-07-14T07:50:59.397",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051641,1720943459407,-500.0,0.00013753,2,"2024-07-14T07:50:59.407",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051642,1720943459416,-500.0,0.00013753,2,"2024-07-14T07:50:59.416",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051643,1720943459426,-500.0,0.00013753,2,"2024-07-14T07:50:59.426",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051644,1720943459438,-1078.43,0.00013753,2,"2024-07-14T07:50:59.438",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051645,1720943459447,-3362.73,0.00013753,2,"2024-07-14T07:50:59.447",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051646,1720943459457,-500.0,0.00013753,2,"2024-07-14T07:50:59.457",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051647,1720943459468,-1315.43,0.00013753,2,"2024-07-14T07:50:59.468",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051648,1720943459477,-656.69,0.00013753,2,"2024-07-14T07:50:59.477",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051649,1720943459487,-773.08,0.00013753,2,"2024-07-14T07:50:59.487",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051650,1720943459496,-232.50253535,0.00013753,2,"2024-07-14T07:50:59.496",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051651,1720943459506,-500.0,0.00013753,2,"2024-07-14T07:50:59.506",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051652,1720943459515,-691.02,0.00013753,2,"2024-07-14T07:50:59.515",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051653,1720943459525,-758.12,0.00013753,2,"2024-07-14T07:50:59.525",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051654,1720943459534,-500.0,0.00013753,2,"2024-07-14T07:50:59.534",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051655,1720943459543,-490.70182993,0.00013753,2,"2024-07-14T07:50:59.543",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051656,1720943459555,-9.29817007,0.00013753,2,"2024-07-14T07:50:59.555",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051657,1720943459564,-371.33745545,0.00013753,2,"2024-07-14T07:50:59.564",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051658,1720943459687,-128.66254455,0.00013753,2,"2024-07-14T07:50:59.687",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051659,1720943459696,-500.0,0.00013753,2,"2024-07-14T07:50:59.696",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051660,1720943459706,-734.88007938,0.00013753,2,"2024-07-14T07:50:59.706",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051661,1720943459717,-971.05992062,0.00013753,2,"2024-07-14T07:50:59.717",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051662,1720943459727,-500.0,0.00013753,2,"2024-07-14T07:50:59.727",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051663,1720943459736,-500.0,0.00013753,2,"2024-07-14T07:50:59.736",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051664,1720943459745,-500.0,0.00013753,2,"2024-07-14T07:50:59.745",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051665,1720943459754,-547.8,0.00013753,2,"2024-07-14T07:50:59.754",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051666,1720943459763,-888.67,0.00013753,2,"2024-07-14T07:50:59.763",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051667,1720943459773,-500.0,0.00013753,2,"2024-07-14T07:50:59.773",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051668,1720943459782,-500.0,0.00013753,2,"2024-07-14T07:50:59.782",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051669,1720943459791,-500.0,0.00013753,2,"2024-07-14T07:50:59.791",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051670,1720943459800,-500.0,0.00013753,2,"2024-07-14T07:50:59.800",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051671,1720943459810,-904.1,0.00013753,2,"2024-07-14T07:50:59.810",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051672,1720943459820,-500.0,0.00013753,2,"2024-07-14T07:50:59.820",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051673,1720943459829,-738.05,0.00013753,2,"2024-07-14T07:50:59.829",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051674,1720943459838,-1708.78,0.00013753,2,"2024-07-14T07:50:59.838",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051675,1720943459848,-630.52,0.00013753,2,"2024-07-14T07:50:59.848",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051676,1720943459857,-500.0,0.00013753,2,"2024-07-14T07:50:59.857",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051677,1720943459868,-680.19,0.00013753,2,"2024-07-14T07:50:59.868",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051678,1720943459877,-536.43,0.00013753,2,"2024-07-14T07:50:59.877",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051679,1720943459886,-1608.6,0.00013753,2,"2024-07-14T07:50:59.886",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051680,1720943459896,-500.0,0.00013753,2,"2024-07-14T07:50:59.896",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051681,1720943459905,-668.06,0.00013753,2,"2024-07-14T07:50:59.905",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051682,1720943459915,-768.11,0.00013753,2,"2024-07-14T07:50:59.915",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051683,1720943459925,-688.89,0.00013753,2,"2024-07-14T07:50:59.925",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051684,1720943459934,-500.0,0.00013753,2,"2024-07-14T07:50:59.934",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051685,1720943459944,-889.37,0.00013753,2,"2024-07-14T07:50:59.944",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051686,1720943459956,-1364.45,0.00013753,2,"2024-07-14T07:50:59.956",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051687,1720943459965,-500.0,0.00013753,2,"2024-07-14T07:50:59.965",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051688,1720943459975,-500.0,0.00013753,2,"2024-07-14T07:50:59.975",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051689,1720943459986,-500.0,0.00013753,2,"2024-07-14T07:50:59.986",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051690,1720943459995,-500.0,0.00013753,2,"2024-07-14T07:50:59.995",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051691,1720943460004,-500.0,0.00013753,2,"2024-07-14T07:51:00.004",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051692,1720943460014,-500.0,0.00013753,2,"2024-07-14T07:51:00.014",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051693,1720943460023,-500.0,0.00013753,2,"2024-07-14T07:51:00.023",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051694,1720943460033,-8186.65,0.00013753,2,"2024-07-14T07:51:00.033",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051695,1720943460043,-667.42,0.00013753,2,"2024-07-14T07:51:00.043",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051696,1720943460053,-500.0,0.00013753,2,"2024-07-14T07:51:00.053",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051697,1720943460064,-500.0,0.00013753,2,"2024-07-14T07:51:00.064",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051698,1720943460074,-1405.77,0.00013753,2,"2024-07-14T07:51:00.074",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051699,1720943460085,-511.29,0.00013753,2,"2024-07-14T07:51:00.085",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051700,1720943460094,-500.0,0.00013753,2,"2024-07-14T07:51:00.094",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051701,1720943460104,-248.44300594,0.00013753,2,"2024-07-14T07:51:00.104",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051702,1720943460113,-500.0,0.00013753,2,"2024-07-14T07:51:00.113",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051703,1720943460123,-1005.38,0.00013753,2,"2024-07-14T07:51:00.123",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051704,1720943460132,-500.0,0.00013753,2,"2024-07-14T07:51:00.132",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051705,1720943460141,-500.0,0.00013753,2,"2024-07-14T07:51:00.141",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051706,1720943460150,-500.0,0.00013753,2,"2024-07-14T07:51:00.150",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051707,1720943460160,-500.0,0.00013753,2,"2024-07-14T07:51:00.160",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051708,1720943460170,-500.0,0.00013753,2,"2024-07-14T07:51:00.170",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051709,1720943460179,-807.36,0.00013753,2,"2024-07-14T07:51:00.179",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051710,1720943460188,-1595.53,0.00013753,2,"2024-07-14T07:51:00.188",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051711,1720943460197,-500.0,0.00013753,2,"2024-07-14T07:51:00.197",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051712,1720943460209,-1051.54,0.00013753,2,"2024-07-14T07:51:00.209",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051713,1720943460218,-500.0,0.00013753,2,"2024-07-14T07:51:00.218",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051714,1720943460228,-500.0,0.00013753,2,"2024-07-14T07:51:00.228",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051715,1720943460237,-500.0,0.00013753,2,"2024-07-14T07:51:00.237",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051716,1720943460247,-500.0,0.00013753,2,"2024-07-14T07:51:00.247",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051717,1720943460257,-500.0,0.00013753,2,"2024-07-14T07:51:00.257",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051718,1720943460266,-500.0,0.00013753,2,"2024-07-14T07:51:00.266",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051719,1720943460276,-500.0,0.00013753,2,"2024-07-14T07:51:00.276",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051720,1720943460285,-500.0,0.00013753,2,"2024-07-14T07:51:00.285",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051721,1720943460294,-500.0,0.00013753,2,"2024-07-14T07:51:00.294",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051722,1720943460303,-935.02,0.00013753,2,"2024-07-14T07:51:00.303",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051723,1720943460313,-1036.53,0.00013753,2,"2024-07-14T07:51:00.313",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051724,1720943460322,-500.0,0.00013753,2,"2024-07-14T07:51:00.322",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051725,1720943460331,-1268.23,0.00013753,2,"2024-07-14T07:51:00.331",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051726,1720943460341,-1177.64,0.00013753,2,"2024-07-14T07:51:00.341",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051727,1720943460350,-387.69080451,0.00013753,2,"2024-07-14T07:51:00.350",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051728,1720943460374,-112.30919549,0.00013753,2,"2024-07-14T07:51:00.374",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051729,1720943460384,-364.14858166,0.00013753,2,"2024-07-14T07:51:00.384",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051730,1720943460397,-135.85141834,0.00013753,2,"2024-07-14T07:51:00.397",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051731,1720943460407,-657.22,0.00013753,2,"2024-07-14T07:51:00.407",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051732,1720943460416,-500.0,0.00013753,2,"2024-07-14T07:51:00.416",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051733,1720943460426,-500.0,0.00013753,2,"2024-07-14T07:51:00.426",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051734,1720943460436,-500.0,0.00013753,2,"2024-07-14T07:51:00.436",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051735,1720943460445,-500.0,0.00013753,2,"2024-07-14T07:51:00.445",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051736,1720943460456,-500.0,0.00013753,2,"2024-07-14T07:51:00.456",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051737,1720943460466,-397.59518166,0.00013753,2,"2024-07-14T07:51:00.466",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051738,1720943460479,-454.18508886,0.00013753,2,"2024-07-14T07:51:00.479",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051739,1720943460491,-150.71972948,0.00013753,2,"2024-07-14T07:51:00.491",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051740,1720943460500,-500.0,0.00013753,2,"2024-07-14T07:51:00.500",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051741,1720943460509,-1384.56,0.00013753,2,"2024-07-14T07:51:00.509",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051742,1720943460518,-276.57132599,0.00013753,2,"2024-07-14T07:51:00.518",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051743,1720943460529,-223.42867401,0.00013753,2,"2024-07-14T07:51:00.529",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051744,1720943460539,-282.13209727,0.00013753,2,"2024-07-14T07:51:00.539",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051745,1720943461170,-500.0,0.00013698,2,"2024-07-14T07:51:01.170",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051746,1720943461180,-160.33561149,0.00013698,2,"2024-07-14T07:51:01.180",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051747,1720943461204,-339.66438851,0.00013698,2,"2024-07-14T07:51:01.204",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051748,1720943461214,-474.23,0.00013698,2,"2024-07-14T07:51:01.214",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051749,1720943461223,-500.0,0.00013698,2,"2024-07-14T07:51:01.223",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051750,1720943461232,-912.05790273,0.00013753,2,"2024-07-14T07:51:01.232",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051751,1720943461241,-704.27,0.00013753,2,"2024-07-14T07:51:01.241",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051752,1720943461251,-500.0,0.00013753,2,"2024-07-14T07:51:01.251",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051753,1720943461262,-754.03,0.00013753,2,"2024-07-14T07:51:01.262",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051754,1720943461273,-500.0,0.00013753,2,"2024-07-14T07:51:01.273",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051755,1720943461283,-500.0,0.00013753,2,"2024-07-14T07:51:01.283",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051756,1720943461295,-1061.39,0.00013753,2,"2024-07-14T07:51:01.295",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051757,1720943461304,-421.40585547,0.00013753,2,"2024-07-14T07:51:01.304",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051758,1720943461326,-305.12414453,0.00013753,2,"2024-07-14T07:51:01.326",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051759,1720943461335,-24.57599883,0.00013753,2,"2024-07-14T07:51:01.335",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051760,1720943462228,-1241.23400117,0.00013753,2,"2024-07-14T07:51:02.228",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051761,1720943462238,-1186.21,0.00013753,2,"2024-07-14T07:51:02.238",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051762,1720943462247,-1008.14,0.00013753,2,"2024-07-14T07:51:02.247",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051763,1720943462258,-967.18,0.00013753,2,"2024-07-14T07:51:02.258",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051764,1720943462268,-500.0,0.00013753,2,"2024-07-14T07:51:02.268",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051765,1720943462278,-500.0,0.00013753,2,"2024-07-14T07:51:02.278",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051766,1720943462288,-500.0,0.00013753,2,"2024-07-14T07:51:02.288",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051767,1720943462297,-890.28,0.00013753,2,"2024-07-14T07:51:02.297",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051768,1720943462307,-500.0,0.00013753,2,"2024-07-14T07:51:02.307",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051769,1720943462317,-500.0,0.00013753,2,"2024-07-14T07:51:02.317",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051770,1720943462327,-500.0,0.00013753,2,"2024-07-14T07:51:02.327",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051771,1720943462336,-500.0,0.00013753,2,"2024-07-14T07:51:02.336",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051772,1720943462347,-500.0,0.00013753,2,"2024-07-14T07:51:02.347",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051773,1720943462356,-500.0,0.00013753,2,"2024-07-14T07:51:02.356",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051774,1720943462366,-666.5091194,0.00013759,2,"2024-07-14T07:51:02.366",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051775,1720943462376,-500.0,0.00013789,2,"2024-07-14T07:51:02.376",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051776,1720943462386,-500.0,0.00013789,2,"2024-07-14T07:51:02.386",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051777,1720943462400,-500.0,0.00013799,2,"2024-07-14T07:51:02.400",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051778,1720943462411,-500.0,0.00013807,2,"2024-07-14T07:51:02.411",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051779,1720943462422,-514.27,0.00013807,2,"2024-07-14T07:51:02.422",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051780,1720943462432,-400.0,0.00013807,2,"2024-07-14T07:51:02.432",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051781,1720943462443,-500.0,0.00013807,2,"2024-07-14T07:51:02.443",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051782,1720943462454,-284.09906898,0.00013808,2,"2024-07-14T07:51:02.454",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051783,1720943462464,-10.72579722,0.00013808,2,"2024-07-14T07:51:02.464",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051784,1720943463270,-661.67,0.00013698,2,"2024-07-14T07:51:03.270",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051785,1720943463280,-500.0,0.00013698,2,"2024-07-14T07:51:03.280",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051786,1720943463290,-500.0,0.00013698,2,"2024-07-14T07:51:03.290",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051787,1720943463299,-500.0,0.00013698,2,"2024-07-14T07:51:03.299",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051788,1720943463309,-341.3,0.00013698,2,"2024-07-14T07:51:03.309",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051789,1720943463319,-77.03,0.00013698,2,"2024-07-14T07:51:03.319",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051790,1720943463334,-422.97,0.00013698,2,"2024-07-14T07:51:03.334",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051791,1720943463344,-197.89580536,0.00013708,2,"2024-07-14T07:51:03.344",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051792,1720943463354,-661.67,0.00013753,2,"2024-07-14T07:51:03.354",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051793,1720943463363,-500.0,0.00013753,2,"2024-07-14T07:51:03.363",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051794,1720943463373,-500.0,0.00013753,2,"2024-07-14T07:51:03.373",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051795,1720943463383,-500.0,0.00013753,2,"2024-07-14T07:51:03.383",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051796,1720943463397,-489.27420278,0.00013808,2,"2024-07-14T07:51:03.397",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051797,1720943463624,-500.0,0.00013808,2,"2024-07-14T07:51:03.624",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051798,1720943463695,-500.0,0.00013808,2,"2024-07-14T07:51:03.695",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051799,1720943463706,-200.0,0.00013808,2,"2024-07-14T07:51:03.706",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051800,1720943463716,-500.0,0.00013808,2,"2024-07-14T07:51:03.716",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051801,1720943463726,-500.0,0.00013808,2,"2024-07-14T07:51:03.726",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051802,1720943463736,-500.0,0.00013808,2,"2024-07-14T07:51:03.736",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051803,1720943463745,-500.0,0.00013808,2,"2024-07-14T07:51:03.745",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051804,1720943463755,-500.0,0.00013808,2,"2024-07-14T07:51:03.755",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051805,1720943463765,-562.19,0.00013808,2,"2024-07-14T07:51:03.765",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051806,1720943463774,-553.02,0.00013808,2,"2024-07-14T07:51:03.774",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051807,1720943463784,-500.0,0.00013808,2,"2024-07-14T07:51:03.784",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051808,1720943463793,-456.91090566,0.00013808,2,"2024-07-14T07:51:03.793",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051809,1720943463812,-43.08909434,0.00013808,2,"2024-07-14T07:51:03.812",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051810,1720943463822,-846.78,0.00013808,2,"2024-07-14T07:51:03.822",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051811,1720943463831,-500.0,0.00013808,2,"2024-07-14T07:51:03.831",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051812,1720943463841,-298.39339498,0.00013808,2,"2024-07-14T07:51:03.841",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051813,1720943463851,-500.0,0.00013808,2,"2024-07-14T07:51:03.851",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051814,1720943463860,-500.0,0.00013808,2,"2024-07-14T07:51:03.860",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051815,1720943463869,-532.96,0.00013808,2,"2024-07-14T07:51:03.869",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051816,1720943463879,-1064.54,0.00013808,2,"2024-07-14T07:51:03.879",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051817,1720943463889,-291.67,0.00013808,2,"2024-07-14T07:51:03.889",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051818,1720943463899,-500.0,0.00013808,2,"2024-07-14T07:51:03.899",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051819,1720943463909,-500.0,0.00013808,2,"2024-07-14T07:51:03.909",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051820,1720943463918,-500.0,0.00013808,2,"2024-07-14T07:51:03.918",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051821,1720943463928,-286.22066614,0.00013808,2,"2024-07-14T07:51:03.928",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051822,1720943463941,-213.77933386,0.00013808,2,"2024-07-14T07:51:03.941",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051823,1720943463952,-150.62391177,0.00013808,2,"2024-07-14T07:51:03.952",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051824,1720943583617,2000.0,0.00025,60,"2024-07-14T07:53:03.617",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051825,1720943588214,2000.0,0.00025,60,"2024-07-14T07:53:08.214",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051827,1720943603134,500.0,0.00025425,120,"2024-07-14T07:53:23.134",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051828,1720943603271,500.0,0.00026532,120,"2024-07-14T07:53:23.271",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051829,1720943671978,669.94748662,0.00025,90,"2024-07-14T07:54:31.978",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051830,1720943707014,391.46,0.00010675,2,"2024-07-14T07:55:07.014",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051831,1720943756939,669.94748662,0.00025,90,"2024-07-14T07:55:56.939",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051832,1720943805320,194.92136016,0.00010998,2,"2024-07-14T07:56:45.320",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051833,1720943857948,272.53982792,0.00025,90,"2024-07-14T07:57:37.948",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051838,1720944192090,170.46,9.853e-05,2,"2024-07-14T08:03:12.090",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051839,1720944244797,371.88,0.00010427,2,"2024-07-14T08:04:04.797",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051840,1720944260819,163.56605059,0.00010998,2,"2024-07-14T08:04:20.819",0.00035769999999999997,29.53,0.9953759074047702,1881325356.2796726]
[332051841,1720944303717,800.0,0.00026986,120,"2024-07-14T08:05:03.717",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051842,1720944319695,2000.0,0.00025,60,"2024-07-14T08:05:19.695",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051843,1720944362209,2000.0,0.00025,60,"2024-07-14T08:06:02.209",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051850,1720944549118,800.0,0.00026986,120,"2024-07-14T08:09:09.118",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051860,1720944631488,-446.118849,0.0001104,2,"2024-07-14T08:10:31.488",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051861,1720944631497,-701.0,0.00011096,2,"2024-07-14T08:10:31.497",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051862,1720944631507,-300.0,0.00011096,2,"2024-07-14T08:10:31.507",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051863,1720944631516,-6315.5653351,0.00011097,2,"2024-07-14T08:10:31.516",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051864,1720944631528,-2930.24637197,0.00011097,2,"2024-07-14T08:10:31.528",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051865,1720944631537,-150.0,0.00011097,2,"2024-07-14T08:10:31.537",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051866,1720944631546,-6267.06015223,0.00011098,2,"2024-07-14T08:10:31.546",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051867,1720944631555,-242.49333518,0.00011098,2,"2024-07-14T08:10:31.555",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051868,1720944631565,-5391.8897417,0.00011098,2,"2024-07-14T08:10:31.565",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051869,1720944631574,-620.57344992,0.00011098,2,"2024-07-14T08:10:31.574",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051870,1720944631603,-33.66795887,0.00011098,2,"2024-07-14T08:10:31.603",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051871,1720944631612,-264.19460698,0.00011098,2,"2024-07-14T08:10:31.612",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051872,1720944631624,-107.39760811,0.00011098,2,"2024-07-14T08:10:31.624",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051873,1720944631634,-2496.31546175,0.00011098,2,"2024-07-14T08:10:31.634",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051874,1720944631647,-943.26744094,0.00011098,2,"2024-07-14T08:10:31.647",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051875,1720944631659,-574.32971375,0.00011098,2,"2024-07-14T08:10:31.659",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051876,1720944631670,-14418.54279118,0.00011098,2,"2024-07-14T08:10:31.670",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051877,1720944631679,-978.4295,0.00011099,2,"2024-07-14T08:10:31.679",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051878,1720944631689,-2016.5188928,0.00011196,2,"2024-07-14T08:10:31.689",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051879,1720944631698,-6650.95003275,0.00011199,2,"2024-07-14T08:10:31.698",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051880,1720944631722,-2478.40009463,0.00011199,2,"2024-07-14T08:10:31.722",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051881,1720944631740,-409.12146104,0.00011199,2,"2024-07-14T08:10:31.740",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051885,1720944631984,-9231.37963767,0.00011199,2,"2024-07-14T08:10:31.984",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051890,1720944632025,-1194.71921414,0.00011199,2,"2024-07-14T08:10:32.025",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051893,1720944632049,-2219.57379425,0.00011199,2,"2024-07-14T08:10:32.049",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051896,1720944632061,-4114.08125678,0.00011199,2,"2024-07-14T08:10:32.061",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051900,1720944632097,-514.29235671,0.00011199,2,"2024-07-14T08:10:32.097",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051923,1720944637440,-544.38170658,0.00011199,2,"2024-07-14T08:10:37.440",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051924,1720944637451,-2644.17619719,0.00011199,2,"2024-07-14T08:10:37.451",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051925,1720944637462,-6525.06999584,0.00011199,2,"2024-07-14T08:10:37.462",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051926,1720944637473,-1019.83248483,0.00011199,2,"2024-07-14T08:10:37.473",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051927,1720944637484,-332.57131004,0.00011199,2,"2024-07-14T08:10:37.484",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051928,1720944637495,-1773.35208208,0.00011199,2,"2024-07-14T08:10:37.495",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051929,1720944637511,-5911.40242929,0.00011199,2,"2024-07-14T08:10:37.511",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051930,1720944637522,-956.99378914,0.00011199,2,"2024-07-14T08:10:37.522",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051931,1720944637534,-33492.08109308,0.00011199,2,"2024-07-14T08:10:37.534",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051932,1720944637543,-2142.4852451,0.00011199,2,"2024-07-14T08:10:37.543",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051933,1720944637552,-8049.36677896,0.00011199,2,"2024-07-14T08:10:37.552",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051934,1720944637562,-250.0,0.00012011,2,"2024-07-14T08:10:37.562",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051935,1720944637571,-500.0,0.00012053,2,"2024-07-14T08:10:37.571",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051936,1720944637580,-5488.93,0.00012053,2,"2024-07-14T08:10:37.580",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051937,1720944637589,-1173.51,0.00012053,2,"2024-07-14T08:10:37.589",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051938,1720944637598,-313.35,0.00012059,2,"2024-07-14T08:10:37.598",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051939,1720944637607,-420.0,0.00012192,2,"2024-07-14T08:10:37.607",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051940,1720944637616,-250.0,0.00012243,2,"2024-07-14T08:10:37.616",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051941,1720944637626,-171.41,0.00012317,2,"2024-07-14T08:10:37.626",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051942,1720944637635,-23880.0,0.00012318,2,"2024-07-14T08:10:37.635",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051943,1720944637645,-686.65,0.00012593,2,"2024-07-14T08:10:37.645",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051944,1720944637654,-371.88,0.00012691,2,"2024-07-14T08:10:37.654",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051945,1720944637663,-12577.8517,0.00012799,2,"2024-07-14T08:10:37.663",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051946,1720944637673,-251.7855931,0.00012845,2,"2024-07-14T08:10:37.673",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051947,1720944637682,-460.6417,0.00012899,2,"2024-07-14T08:10:37.682",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051948,1720944637691,-2500.0,0.00012899,2,"2024-07-14T08:10:37.691",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051949,1720944637700,-151497.5622489,0.00012999,2,"2024-07-14T08:10:37.700",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051950,1720944637709,-1250.0,0.00013,2,"2024-07-14T08:10:37.709",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051951,1720944637718,-301.8667,0.00013112,2,"2024-07-14T08:10:37.718",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051952,1720944637727,-575.0,0.00013158,2,"2024-07-14T08:10:37.727",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051953,1720944637737,-181.575577,0.00013199,2,"2024-07-14T08:10:37.737",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051954,1720944637751,-196.956154,0.00013199,2,"2024-07-14T08:10:37.751",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051955,1720944637760,-242.672148,0.00013199,2,"2024-07-14T08:10:37.760",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051956,1720944637769,-181.575577,0.00013199,2,"2024-07-14T08:10:37.769",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051957,1720944637779,-164.130128,0.00013199,2,"2024-07-14T08:10:37.779",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051958,1720944637790,-150.071927,0.00013199,2,"2024-07-14T08:10:37.790",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051959,1720944637799,-196.956154,0.00013364,2,"2024-07-14T08:10:37.799",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051960,1720944637808,-242.672148,0.00013364,2,"2024-07-14T08:10:37.808",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051961,1720944637818,-150.071927,0.00013364,2,"2024-07-14T08:10:37.818",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051962,1720944637827,-587.0,0.00013396,2,"2024-07-14T08:10:37.827",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051963,1720944637837,-181.575577,0.00013419,2,"2024-07-14T08:10:37.837",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051964,1720944637847,-181.575577,0.00013419,2,"2024-07-14T08:10:37.847",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051965,1720944637857,-385.96925274,0.00013512,2,"2024-07-14T08:10:37.857",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051966,1720944637866,-196.956154,0.00013529,2,"2024-07-14T08:10:37.866",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051967,1720944637875,-242.672148,0.00013529,2,"2024-07-14T08:10:37.875",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051968,1720944637884,-164.130128,0.00013529,2,"2024-07-14T08:10:37.884",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051969,1720944637893,-150.071927,0.00013529,2,"2024-07-14T08:10:37.893",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051970,1720944637902,-313.35,0.00013566,2,"2024-07-14T08:10:37.902",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051971,1720944637912,-323.02479367,0.00013598,2,"2024-07-14T08:10:37.912",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051972,1720944637920,-1000.0,0.00013598,2,"2024-07-14T08:10:37.920",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051973,1720944637930,-1000.0,0.00013598,2,"2024-07-14T08:10:37.930",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051974,1720944637939,-222.39746096,0.00013599,2,"2024-07-14T08:10:37.939",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051977,1720944637949,-181.575577,0.00013639,2,"2024-07-14T08:10:37.949",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051979,1720944637958,-181.575577,0.00013639,2,"2024-07-14T08:10:37.958",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051982,1720944637967,-180.84970653,0.00013653,2,"2024-07-14T08:10:37.967",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051984,1720944637977,-2728.24575,0.0001367,2,"2024-07-14T08:10:37.977",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051985,1720944637986,-338.28166204,0.00013688,2,"2024-07-14T08:10:37.986",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051987,1720944637995,-196.956154,0.00013694,2,"2024-07-14T08:10:37.995",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051989,1720944638004,-242.672148,0.00013694,2,"2024-07-14T08:10:38.004",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051991,1720944638013,-150.071927,0.00013694,2,"2024-07-14T08:10:38.013",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051993,1720944638023,-264.47885194,0.00013695,2,"2024-07-14T08:10:38.023",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051996,1720944638031,-500.0,0.00013698,2,"2024-07-14T08:10:38.031",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332051999,1720944638040,-263.73694715,0.00013698,2,"2024-07-14T08:10:38.040",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052001,1720944638049,-200.0,0.00013698,2,"2024-07-14T08:10:38.049",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052004,1720944638059,-500.0,0.00013698,2,"2024-07-14T08:10:38.059",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052007,1720944638068,-546.78,0.00013698,2,"2024-07-14T08:10:38.068",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052010,1720944638078,-866.78,0.00013698,2,"2024-07-14T08:10:38.078",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052012,1720944638088,-500.0,0.00013698,2,"2024-07-14T08:10:38.088",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052014,1720944638100,-500.0,0.00013698,2,"2024-07-14T08:10:38.100",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052016,1720944638110,-500.0,0.00013698,2,"2024-07-14T08:10:38.110",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052018,1720944638119,-500.0,0.00013698,2,"2024-07-14T08:10:38.119",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052020,1720944638129,-1009.99,0.00013698,2,"2024-07-14T08:10:38.129",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052022,1720944638139,-500.0,0.00013698,2,"2024-07-14T08:10:38.139",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052024,1720944638150,-748.01,0.00013698,2,"2024-07-14T08:10:38.150",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052026,1720944638159,-500.0,0.00013698,2,"2024-07-14T08:10:38.159",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052027,1720944638170,-500.0,0.00013698,2,"2024-07-14T08:10:38.170",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052028,1720944638181,-500.0,0.00013698,2,"2024-07-14T08:10:38.181",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052029,1720944638190,-500.0,0.00013698,2,"2024-07-14T08:10:38.190",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052030,1720944638201,-500.0,0.00013698,2,"2024-07-14T08:10:38.201",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052031,1720944638210,-601.47,0.00013698,2,"2024-07-14T08:10:38.210",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052032,1720944638220,-500.0,0.00013698,2,"2024-07-14T08:10:38.220",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052033,1720944638230,-663.32,0.00013698,2,"2024-07-14T08:10:38.230",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052034,1720944638241,-500.0,0.00013698,2,"2024-07-14T08:10:38.241",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052035,1720944638250,-500.0,0.00013698,2,"2024-07-14T08:10:38.250",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052037,1720944638260,-500.0,0.00013698,2,"2024-07-14T08:10:38.260",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052067,1720944638526,-500.0,0.00013698,2,"2024-07-14T08:10:38.526",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052070,1720944638542,-500.0,0.00013698,2,"2024-07-14T08:10:38.542",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052072,1720944638551,-500.0,0.00013698,2,"2024-07-14T08:10:38.551",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052074,1720944638561,-500.0,0.00013698,2,"2024-07-14T08:10:38.561",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052076,1720944638570,-500.0,0.00013698,2,"2024-07-14T08:10:38.570",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052077,1720944638580,-500.0,0.00013698,2,"2024-07-14T08:10:38.580",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052079,1720944638589,-500.0,0.00013698,2,"2024-07-14T08:10:38.589",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052081,1720944638600,-569.17,0.00013698,2,"2024-07-14T08:10:38.600",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052083,1720944638609,-500.0,0.00013698,2,"2024-07-14T08:10:38.609",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052085,1720944638618,-500.0,0.00013698,2,"2024-07-14T08:10:38.618",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052087,1720944638627,-500.0,0.00013698,2,"2024-07-14T08:10:38.627",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052089,1720944638637,-500.0,0.00013698,2,"2024-07-14T08:10:38.637",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052091,1720944638646,-500.0,0.00013698,2,"2024-07-14T08:10:38.646",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052093,1720944638656,-500.0,0.00013698,2,"2024-07-14T08:10:38.656",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052095,1720944638665,-500.0,0.00013698,2,"2024-07-14T08:10:38.665",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052097,1720944638674,-815.43,0.00013698,2,"2024-07-14T08:10:38.674",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052099,1720944638684,-500.0,0.00013698,2,"2024-07-14T08:10:38.684",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052101,1720944638693,-500.0,0.00013698,2,"2024-07-14T08:10:38.693",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052103,1720944638702,-500.0,0.00013698,2,"2024-07-14T08:10:38.702",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052105,1720944638711,-1215.41,0.00013698,2,"2024-07-14T08:10:38.711",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052107,1720944638720,-500.0,0.00013698,2,"2024-07-14T08:10:38.720",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052109,1720944638729,-500.0,0.00013698,2,"2024-07-14T08:10:38.729",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052111,1720944638738,-500.0,0.00013698,2,"2024-07-14T08:10:38.738",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052113,1720944638752,-866.27,0.00013698,2,"2024-07-14T08:10:38.752",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052115,1720944638761,-500.0,0.00013698,2,"2024-07-14T08:10:38.761",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052117,1720944638771,-778.19,0.00013698,2,"2024-07-14T08:10:38.771",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052119,1720944638780,-500.0,0.00013698,2,"2024-07-14T08:10:38.780",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052121,1720944638790,-500.0,0.00013698,2,"2024-07-14T08:10:38.790",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052123,1720944638799,-500.0,0.00013698,2,"2024-07-14T08:10:38.799",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052125,1720944638809,-500.0,0.00013698,2,"2024-07-14T08:10:38.809",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052127,1720944638820,-500.0,0.00013698,2,"2024-07-14T08:10:38.820",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052129,1720944638830,-592.86,0.00013698,2,"2024-07-14T08:10:38.830",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052130,1720944638840,-567.46859067,0.00013698,2,"2024-07-14T08:10:38.840",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052132,1720944638849,-500.0,0.00013698,2,"2024-07-14T08:10:38.849",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052134,1720944638859,-563.84,0.00013698,2,"2024-07-14T08:10:38.859",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052136,1720944638868,-500.0,0.00013698,2,"2024-07-14T08:10:38.868",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052138,1720944638877,-500.0,0.00013698,2,"2024-07-14T08:10:38.877",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052140,1720944638887,-500.0,0.00013698,2,"2024-07-14T08:10:38.887",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052142,1720944638896,-606.65,0.00013698,2,"2024-07-14T08:10:38.896",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052144,1720944638905,-500.0,0.00013698,2,"2024-07-14T08:10:38.905",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052146,1720944638914,-500.0,0.00013698,2,"2024-07-14T08:10:38.914",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052148,1720944638923,-500.0,0.00013698,2,"2024-07-14T08:10:38.923",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052149,1720944638933,-500.0,0.00013698,2,"2024-07-14T08:10:38.933",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052151,1720944638942,-500.0,0.00013698,2,"2024-07-14T08:10:38.942",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052153,1720944638951,-500.0,0.00013698,2,"2024-07-14T08:10:38.951",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052155,1720944638961,-500.0,0.00013698,2,"2024-07-14T08:10:38.961",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052157,1720944638970,-500.0,0.00013698,2,"2024-07-14T08:10:38.970",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052159,1720944638980,-500.0,0.00013698,2,"2024-07-14T08:10:38.980",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052161,1720944638989,-500.0,0.00013698,2,"2024-07-14T08:10:38.989",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052163,1720944638998,-500.0,0.00013698,2,"2024-07-14T08:10:38.998",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052165,1720944639007,-500.0,0.00013698,2,"2024-07-14T08:10:39.007",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052167,1720944639016,-500.0,0.00013698,2,"2024-07-14T08:10:39.016",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052169,1720944639025,-721.1,0.00013698,2,"2024-07-14T08:10:39.025",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052171,1720944639036,-500.0,0.00013698,2,"2024-07-14T08:10:39.036",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052173,1720944639045,-500.0,0.00013698,2,"2024-07-14T08:10:39.045",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052175,1720944639055,-500.0,0.00013698,2,"2024-07-14T08:10:39.055",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052177,1720944639064,-500.0,0.00013698,2,"2024-07-14T08:10:39.064",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052179,1720944639073,-500.0,0.00013698,2,"2024-07-14T08:10:39.073",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052181,1720944639082,-1149.18,0.00013698,2,"2024-07-14T08:10:39.082",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052184,1720944639092,-548.73,0.00013698,2,"2024-07-14T08:10:39.092",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052186,1720944639103,-500.0,0.00013698,2,"2024-07-14T08:10:39.103",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052188,1720944639113,-500.0,0.00013698,2,"2024-07-14T08:10:39.113",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052190,1720944639123,-199.90276001,0.00013698,2,"2024-07-14T08:10:39.123",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052192,1720944639132,-500.0,0.00013698,2,"2024-07-14T08:10:39.132",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052194,1720944639143,-500.0,0.00013698,2,"2024-07-14T08:10:39.143",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052196,1720944639155,-500.0,0.00013698,2,"2024-07-14T08:10:39.155",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052198,1720944639165,-500.0,0.00013698,2,"2024-07-14T08:10:39.165",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052200,1720944639174,-481.83928379,0.00013698,2,"2024-07-14T08:10:39.174",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052203,1720944639184,-500.0,0.00013698,2,"2024-07-14T08:10:39.184",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052205,1720944639195,-500.0,0.00013698,2,"2024-07-14T08:10:39.195",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052208,1720944639204,-500.0,0.00013698,2,"2024-07-14T08:10:39.204",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052210,1720944639213,-500.0,0.00013698,2,"2024-07-14T08:10:39.213",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052212,1720944639222,-500.0,0.00013698,2,"2024-07-14T08:10:39.222",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052214,1720944639231,-558.59,0.00013698,2,"2024-07-14T08:10:39.231",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052216,1720944639240,-500.0,0.00013698,2,"2024-07-14T08:10:39.240",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052217,1720944639248,-500.0,0.00013698,2,"2024-07-14T08:10:39.248",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052219,1720944639258,-500.0,0.00013698,2,"2024-07-14T08:10:39.258",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052221,1720944639267,-500.0,0.00013698,2,"2024-07-14T08:10:39.267",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052223,1720944639276,-500.0,0.00013698,2,"2024-07-14T08:10:39.276",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052225,1720944639285,-500.0,0.00013698,2,"2024-07-14T08:10:39.285",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052227,1720944639295,-500.0,0.00013698,2,"2024-07-14T08:10:39.295",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052229,1720944639304,-558.47,0.00013698,2,"2024-07-14T08:10:39.304",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052231,1720944639313,-500.0,0.00013698,2,"2024-07-14T08:10:39.313",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052233,1720944639322,-500.0,0.00013698,2,"2024-07-14T08:10:39.322",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052235,1720944639331,-1015.08,0.00013698,2,"2024-07-14T08:10:39.331",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052237,1720944639341,-500.0,0.00013698,2,"2024-07-14T08:10:39.341",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052239,1720944639350,-500.0,0.00013698,2,"2024-07-14T08:10:39.350",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052241,1720944639359,-500.0,0.00013698,2,"2024-07-14T08:10:39.359",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052243,1720944639368,-500.0,0.00013698,2,"2024-07-14T08:10:39.368",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052245,1720944639378,-500.0,0.00013698,2,"2024-07-14T08:10:39.378",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052247,1720944639387,-500.0,0.00013698,2,"2024-07-14T08:10:39.387",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052249,1720944639396,-500.0,0.00013698,2,"2024-07-14T08:10:39.396",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052251,1720944639406,-858.95,0.00013698,2,"2024-07-14T08:10:39.406",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052253,1720944639415,-500.0,0.00013698,2,"2024-07-14T08:10:39.415",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052255,1720944639424,-357.0,0.00013698,2,"2024-07-14T08:10:39.424",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052257,1720944639433,-500.0,0.00013698,2,"2024-07-14T08:10:39.433",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052259,1720944639443,-500.0,0.00013698,2,"2024-07-14T08:10:39.443",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052261,1720944639452,-500.0,0.00013698,2,"2024-07-14T08:10:39.452",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052263,1720944639461,-500.0,0.00013698,2,"2024-07-14T08:10:39.461",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052265,1720944639470,-500.0,0.00013698,2,"2024-07-14T08:10:39.470",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052267,1720944639479,-833.29,0.00013698,2,"2024-07-14T08:10:39.479",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052269,1720944639489,-500.0,0.00013698,2,"2024-07-14T08:10:39.489",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052271,1720944639498,-522.39912328,0.00013698,2,"2024-07-14T08:10:39.498",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052273,1720944639507,-547.08,0.00013698,2,"2024-07-14T08:10:39.507",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052276,1720944639516,-500.0,0.00013698,2,"2024-07-14T08:10:39.516",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052279,1720944639526,-849.93,0.00013698,2,"2024-07-14T08:10:39.526",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052281,1720944639536,-500.0,0.00013698,2,"2024-07-14T08:10:39.536",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052283,1720944639546,-500.0,0.00013698,2,"2024-07-14T08:10:39.546",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052285,1720944639557,-500.0,0.00013698,2,"2024-07-14T08:10:39.557",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052287,1720944639566,-849.44,0.00013698,2,"2024-07-14T08:10:39.566",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052289,1720944639575,-500.0,0.00013698,2,"2024-07-14T08:10:39.575",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052291,1720944639584,-753.53,0.00013698,2,"2024-07-14T08:10:39.584",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052293,1720944639594,-500.0,0.00013698,2,"2024-07-14T08:10:39.594",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052295,1720944639603,-500.0,0.00013698,2,"2024-07-14T08:10:39.603",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052297,1720944639612,-500.0,0.00013698,2,"2024-07-14T08:10:39.612",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052299,1720944639622,-500.0,0.00013698,2,"2024-07-14T08:10:39.622",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052301,1720944639631,-500.0,0.00013698,2,"2024-07-14T08:10:39.631",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052303,1720944639640,-599.13,0.00013698,2,"2024-07-14T08:10:39.640",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052305,1720944639650,-500.0,0.00013698,2,"2024-07-14T08:10:39.650",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052307,1720944639660,-512.46,0.00013698,2,"2024-07-14T08:10:39.660",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052309,1720944639670,-500.0,0.00013698,2,"2024-07-14T08:10:39.670",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052311,1720944639679,-500.0,0.00013698,2,"2024-07-14T08:10:39.679",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052313,1720944639688,-500.0,0.00013698,2,"2024-07-14T08:10:39.688",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052315,1720944639697,-500.0,0.00013698,2,"2024-07-14T08:10:39.697",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052317,1720944639707,-1750.97,0.00013698,2,"2024-07-14T08:10:39.707",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052319,1720944639716,-500.0,0.00013698,2,"2024-07-14T08:10:39.716",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052321,1720944639725,-500.0,0.00013698,2,"2024-07-14T08:10:39.725",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052323,1720944639735,-500.0,0.00013698,2,"2024-07-14T08:10:39.735",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052325,1720944639749,-500.0,0.00013698,2,"2024-07-14T08:10:39.749",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052327,1720944639759,-1000.0,0.00013698,2,"2024-07-14T08:10:39.759",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052329,1720944639770,-500.0,0.00013698,2,"2024-07-14T08:10:39.770",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052331,1720944639780,-500.0,0.00013698,2,"2024-07-14T08:10:39.780",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052333,1720944639794,-589.36,0.00013698,2,"2024-07-14T08:10:39.794",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052335,1720944639805,-500.0,0.00013698,2,"2024-07-14T08:10:39.805",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052337,1720944639816,-1402.09,0.00013698,2,"2024-07-14T08:10:39.816",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052340,1720944639826,-500.0,0.00013698,2,"2024-07-14T08:10:39.826",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052342,1720944639836,-500.0,0.00013698,2,"2024-07-14T08:10:39.836",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052343,1720944639845,-554.39,0.00013698,2,"2024-07-14T08:10:39.845",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052344,1720944639854,-500.0,0.00013698,2,"2024-07-14T08:10:39.854",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052345,1720944639863,-500.0,0.00013698,2,"2024-07-14T08:10:39.863",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052346,1720944639873,-511.06,0.00013698,2,"2024-07-14T08:10:39.873",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052347,1720944639882,-500.0,0.00013698,2,"2024-07-14T08:10:39.882",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052348,1720944639891,-772.12,0.00013698,2,"2024-07-14T08:10:39.891",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052349,1720944639901,-500.0,0.00013698,2,"2024-07-14T08:10:39.901",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052350,1720944639910,-500.0,0.00013698,2,"2024-07-14T08:10:39.910",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052352,1720944639920,-1184.16,0.00013698,2,"2024-07-14T08:10:39.920",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052354,1720944639929,-809.04,0.00013698,2,"2024-07-14T08:10:39.929",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052356,1720944639939,-500.0,0.00013698,2,"2024-07-14T08:10:39.939",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052358,1720944639948,-500.0,0.00013698,2,"2024-07-14T08:10:39.948",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052360,1720944639958,-500.0,0.00013698,2,"2024-07-14T08:10:39.958",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052362,1720944639967,-500.0,0.00013698,2,"2024-07-14T08:10:39.967",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052364,1720944639977,-1032.46,0.00013698,2,"2024-07-14T08:10:39.977",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052366,1720944639986,-500.0,0.00013698,2,"2024-07-14T08:10:39.986",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052368,1720944639995,-667.84,0.00013698,2,"2024-07-14T08:10:39.995",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052370,1720944640004,-500.0,0.00013698,2,"2024-07-14T08:10:40.004",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052372,1720944640014,-694.11,0.00013698,2,"2024-07-14T08:10:40.014",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052374,1720944640023,-477.46334384,0.00013698,2,"2024-07-14T08:10:40.023",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052376,1720944640032,-500.0,0.00013698,2,"2024-07-14T08:10:40.032",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052378,1720944640041,-500.0,0.00013698,2,"2024-07-14T08:10:40.041",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052380,1720944640050,-500.0,0.00013698,2,"2024-07-14T08:10:40.050",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052382,1720944640059,-1121.88,0.00013698,2,"2024-07-14T08:10:40.059",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052384,1720944640069,-500.0,0.00013698,2,"2024-07-14T08:10:40.069",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052386,1720944640077,-813.31,0.00013698,2,"2024-07-14T08:10:40.077",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052388,1720944640086,-1014.42,0.00013698,2,"2024-07-14T08:10:40.086",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052390,1720944640095,-500.0,0.00013698,2,"2024-07-14T08:10:40.095",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052392,1720944640104,-500.0,0.00013698,2,"2024-07-14T08:10:40.104",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052394,1720944640113,-786.42,0.00013698,2,"2024-07-14T08:10:40.113",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052396,1720944640123,-800.09,0.00013698,2,"2024-07-14T08:10:40.123",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052398,1720944640133,-1093.3,0.00013698,2,"2024-07-14T08:10:40.133",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052400,1720944640142,-500.0,0.00013698,2,"2024-07-14T08:10:40.142",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052402,1720944640151,-599.67,0.00013698,2,"2024-07-14T08:10:40.151",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052404,1720944640160,-500.0,0.00013698,2,"2024-07-14T08:10:40.160",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052406,1720944640170,-500.0,0.00013698,2,"2024-07-14T08:10:40.170",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052408,1720944640179,-500.0,0.00013698,2,"2024-07-14T08:10:40.179",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052410,1720944640188,-500.0,0.00013698,2,"2024-07-14T08:10:40.188",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052412,1720944640198,-500.0,0.00013698,2,"2024-07-14T08:10:40.198",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052414,1720944640209,-500.0,0.00013698,2,"2024-07-14T08:10:40.209",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052416,1720944640218,-530.99,0.00013698,2,"2024-07-14T08:10:40.218",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052418,1720944640227,-525.82992699,0.00013698,2,"2024-07-14T08:10:40.227",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052420,1720944640236,-500.0,0.00013698,2,"2024-07-14T08:10:40.236",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052422,1720944640245,-1387.36,0.00013698,2,"2024-07-14T08:10:40.245",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052424,1720944640254,-500.0,0.00013698,2,"2024-07-14T08:10:40.254",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052426,1720944640263,-500.0,0.00013698,2,"2024-07-14T08:10:40.263",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052428,1720944640272,-500.0,0.00013698,2,"2024-07-14T08:10:40.272",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052430,1720944640281,-401.20729585,0.00013698,2,"2024-07-14T08:10:40.281",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052432,1720944640291,-649.3,0.00013698,2,"2024-07-14T08:10:40.291",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052434,1720944640300,-657.73,0.00013698,2,"2024-07-14T08:10:40.300",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052436,1720944640310,-500.0,0.00013698,2,"2024-07-14T08:10:40.310",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052438,1720944640320,-1492.04,0.00013698,2,"2024-07-14T08:10:40.320",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052440,1720944640329,-500.0,0.00013698,2,"2024-07-14T08:10:40.329",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052442,1720944640338,-500.0,0.00013698,2,"2024-07-14T08:10:40.338",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052444,1720944640347,-500.0,0.00013698,2,"2024-07-14T08:10:40.347",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052446,1720944640357,-472.66333744,0.00013698,2,"2024-07-14T08:10:40.357",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052448,1720944640366,-500.0,0.00013698,2,"2024-07-14T08:10:40.366",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052450,1720944640376,-500.0,0.00013698,2,"2024-07-14T08:10:40.376",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052452,1720944640385,-500.0,0.00013698,2,"2024-07-14T08:10:40.385",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052454,1720944640395,-500.0,0.00013698,2,"2024-07-14T08:10:40.395",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052456,1720944640404,-500.0,0.00013698,2,"2024-07-14T08:10:40.404",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052458,1720944640414,-1701.49,0.00013698,2,"2024-07-14T08:10:40.414",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052460,1720944640423,-500.0,0.00013698,2,"2024-07-14T08:10:40.423",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052462,1720944640433,-500.0,0.00013698,2,"2024-07-14T08:10:40.433",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052464,1720944640442,-1541.23,0.00013698,2,"2024-07-14T08:10:40.442",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052466,1720944640452,-1346.98,0.00013698,2,"2024-07-14T08:10:40.452",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052468,1720944640462,-655.91,0.00013698,2,"2024-07-14T08:10:40.462",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052470,1720944640471,-712.03,0.00013698,2,"2024-07-14T08:10:40.471",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052472,1720944640481,-500.0,0.00013698,2,"2024-07-14T08:10:40.481",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052474,1720944640491,-500.0,0.00013698,2,"2024-07-14T08:10:40.491",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052476,1720944640500,-500.0,0.00013698,2,"2024-07-14T08:10:40.500",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052478,1720944640509,-500.0,0.00013698,2,"2024-07-14T08:10:40.509",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052480,1720944640519,-500.0,0.00013698,2,"2024-07-14T08:10:40.519",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052482,1720944640528,-500.0,0.00013698,2,"2024-07-14T08:10:40.528",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052484,1720944640539,-538.67,0.00013698,2,"2024-07-14T08:10:40.539",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052486,1720944640548,-500.0,0.00013698,2,"2024-07-14T08:10:40.548",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052488,1720944640559,-500.0,0.00013698,2,"2024-07-14T08:10:40.559",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052490,1720944640569,-500.0,0.00013698,2,"2024-07-14T08:10:40.569",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052492,1720944640578,-500.0,0.00013698,2,"2024-07-14T08:10:40.578",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052494,1720944640588,-500.0,0.00013698,2,"2024-07-14T08:10:40.588",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052496,1720944640597,-500.0,0.00013698,2,"2024-07-14T08:10:40.597",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052498,1720944640607,-609.32157721,0.00013698,2,"2024-07-14T08:10:40.607",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052500,1720944640616,-500.0,0.00013698,2,"2024-07-14T08:10:40.616",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052502,1720944640626,-500.0,0.00013698,2,"2024-07-14T08:10:40.626",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052503,1720944640635,-1062.54,0.00013698,2,"2024-07-14T08:10:40.635",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052505,1720944640645,-500.0,0.00013698,2,"2024-07-14T08:10:40.645",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052507,1720944640654,-500.0,0.00013698,2,"2024-07-14T08:10:40.654",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052508,1720944640664,-903.04,0.00013698,2,"2024-07-14T08:10:40.664",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052510,1720944640673,-500.0,0.00013698,2,"2024-07-14T08:10:40.673",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052512,1720944640683,-500.0,0.00013698,2,"2024-07-14T08:10:40.683",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052513,1720944640692,-500.0,0.00013698,2,"2024-07-14T08:10:40.692",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052515,1720944640701,-769.95,0.00013698,2,"2024-07-14T08:10:40.701",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052516,1720944640711,-500.0,0.00013698,2,"2024-07-14T08:10:40.711",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052518,1720944640722,-500.0,0.00013698,2,"2024-07-14T08:10:40.722",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052520,1720944640732,-500.0,0.00013698,2,"2024-07-14T08:10:40.732",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052522,1720944640742,-1866.33,0.00013698,2,"2024-07-14T08:10:40.742",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052523,1720944640756,-500.0,0.00013698,2,"2024-07-14T08:10:40.756",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052525,1720944640766,-1053.38,0.00013698,2,"2024-07-14T08:10:40.766",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052527,1720944640776,-500.0,0.00013698,2,"2024-07-14T08:10:40.776",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052528,1720944640787,-568.17,0.00013698,2,"2024-07-14T08:10:40.787",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052530,1720944640796,-1330.01,0.00013698,2,"2024-07-14T08:10:40.796",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052532,1720944640806,-845.25,0.00013698,2,"2024-07-14T08:10:40.806",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052533,1720944640816,-500.0,0.00013698,2,"2024-07-14T08:10:40.816",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052535,1720944640827,-500.0,0.00013698,2,"2024-07-14T08:10:40.827",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052537,1720944640837,-219.08004625,0.00013698,2,"2024-07-14T08:10:40.837",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052539,1720944640846,-500.0,0.00013698,2,"2024-07-14T08:10:40.846",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052540,1720944640856,-500.0,0.00013698,2,"2024-07-14T08:10:40.856",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052542,1720944640865,-386.57006319,0.00013698,2,"2024-07-14T08:10:40.865",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052544,1720944640874,-945.63,0.00013698,2,"2024-07-14T08:10:40.874",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052545,1720944640883,-500.0,0.00013698,2,"2024-07-14T08:10:40.883",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052547,1720944640895,-510.21,0.00013698,2,"2024-07-14T08:10:40.895",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052549,1720944640904,-633.73,0.00013698,2,"2024-07-14T08:10:40.904",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052551,1720944640913,-500.0,0.00013698,2,"2024-07-14T08:10:40.913",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052552,1720944640923,-500.0,0.00013698,2,"2024-07-14T08:10:40.923",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052554,1720944640932,-500.0,0.00013698,2,"2024-07-14T08:10:40.932",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052556,1720944640942,-719.5,0.00013698,2,"2024-07-14T08:10:40.942",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052557,1720944640952,-500.0,0.00013698,2,"2024-07-14T08:10:40.952",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052559,1720944640963,-500.0,0.00013698,2,"2024-07-14T08:10:40.963",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052561,1720944640973,-1912.05,0.00013698,2,"2024-07-14T08:10:40.973",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052563,1720944640983,-688.9,0.00013698,2,"2024-07-14T08:10:40.983",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052565,1720944640993,-500.0,0.00013698,2,"2024-07-14T08:10:40.993",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052566,1720944641002,-500.0,0.00013698,2,"2024-07-14T08:10:41.002",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052568,1720944641012,-1174.26,0.00013698,2,"2024-07-14T08:10:41.012",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052570,1720944641022,-500.0,0.00013698,2,"2024-07-14T08:10:41.022",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052572,1720944641031,-489.83235229,0.00013698,2,"2024-07-14T08:10:41.031",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052573,1720944641043,-500.0,0.00013698,2,"2024-07-14T08:10:41.043",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052575,1720944641052,-500.0,0.00013698,2,"2024-07-14T08:10:41.052",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052577,1720944641061,-500.0,0.00013698,2,"2024-07-14T08:10:41.061",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052578,1720944641071,-500.0,0.00013698,2,"2024-07-14T08:10:41.071",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052580,1720944641080,-1441.88,0.00013698,2,"2024-07-14T08:10:41.080",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052582,1720944641090,-500.0,0.00013698,2,"2024-07-14T08:10:41.090",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052584,1720944641099,-500.0,0.00013698,2,"2024-07-14T08:10:41.099",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052585,1720944641109,-500.0,0.00013698,2,"2024-07-14T08:10:41.109",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052587,1720944641119,-767.19,0.00013698,2,"2024-07-14T08:10:41.119",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052589,1720944641128,-500.0,0.00013698,2,"2024-07-14T08:10:41.128",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052591,1720944641138,-500.0,0.00013698,2,"2024-07-14T08:10:41.138",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052593,1720944641148,-500.0,0.00013698,2,"2024-07-14T08:10:41.148",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052594,1720944641157,-500.0,0.00013698,2,"2024-07-14T08:10:41.157",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052596,1720944641167,-500.0,0.00013698,2,"2024-07-14T08:10:41.167",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052598,1720944641176,-500.0,0.00013698,2,"2024-07-14T08:10:41.176",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052600,1720944641186,-500.0,0.00013698,2,"2024-07-14T08:10:41.186",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052602,1720944641195,-748.28,0.00013698,2,"2024-07-14T08:10:41.195",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052603,1720944641205,-500.0,0.00013698,2,"2024-07-14T08:10:41.205",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052605,1720944641214,-500.0,0.00013698,2,"2024-07-14T08:10:41.214",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052607,1720944641223,-500.0,0.00013698,2,"2024-07-14T08:10:41.223",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052609,1720944641233,-500.0,0.00013698,2,"2024-07-14T08:10:41.233",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052610,1720944641242,-500.0,0.00013698,2,"2024-07-14T08:10:41.242",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052612,1720944641251,-500.0,0.00013698,2,"2024-07-14T08:10:41.251",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052614,1720944641261,-1008.47,0.00013698,2,"2024-07-14T08:10:41.261",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052616,1720944641270,-500.0,0.00013698,2,"2024-07-14T08:10:41.270",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052618,1720944641279,-500.0,0.00013698,2,"2024-07-14T08:10:41.279",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052619,1720944641290,-500.0,0.00013698,2,"2024-07-14T08:10:41.290",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052621,1720944641299,-500.0,0.00013698,2,"2024-07-14T08:10:41.299",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052623,1720944641309,-500.0,0.00013698,2,"2024-07-14T08:10:41.309",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052625,1720944641318,-500.0,0.00013698,2,"2024-07-14T08:10:41.318",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052627,1720944641327,-500.0,0.00013698,2,"2024-07-14T08:10:41.327",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052628,1720944641337,-1243.18,0.00013698,2,"2024-07-14T08:10:41.337",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052630,1720944641346,-530.35,0.00013698,2,"2024-07-14T08:10:41.346",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052632,1720944641356,-500.0,0.00013698,2,"2024-07-14T08:10:41.356",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052634,1720944641365,-500.0,0.00013698,2,"2024-07-14T08:10:41.365",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052636,1720944641375,-755.5,0.00013698,2,"2024-07-14T08:10:41.375",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052638,1720944641385,-500.0,0.00013698,2,"2024-07-14T08:10:41.385",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052639,1720944641395,-806.5,0.00013698,2,"2024-07-14T08:10:41.395",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052641,1720944641406,-1123.18,0.00013698,2,"2024-07-14T08:10:41.406",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052643,1720944641416,-500.0,0.00013698,2,"2024-07-14T08:10:41.416",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052645,1720944641426,-500.0,0.00013698,2,"2024-07-14T08:10:41.426",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052647,1720944641436,-500.0,0.00013698,2,"2024-07-14T08:10:41.436",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052649,1720944641445,-500.0,0.00013698,2,"2024-07-14T08:10:41.445",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052650,1720944641454,-500.0,0.00013698,2,"2024-07-14T08:10:41.454",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052652,1720944641464,-585.19,0.00013698,2,"2024-07-14T08:10:41.464",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052654,1720944641473,-196.31460872,0.00013698,2,"2024-07-14T08:10:41.473",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052656,1720944641482,-500.0,0.00013698,2,"2024-07-14T08:10:41.482",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052657,1720944641492,-500.0,0.00013698,2,"2024-07-14T08:10:41.492",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052659,1720944641501,-500.0,0.00013698,2,"2024-07-14T08:10:41.501",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052661,1720944641511,-704.83,0.00013698,2,"2024-07-14T08:10:41.511",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052663,1720944641521,-500.0,0.00013698,2,"2024-07-14T08:10:41.521",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052664,1720944641530,-824.44,0.00013698,2,"2024-07-14T08:10:41.530",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052666,1720944641540,-500.0,0.00013698,2,"2024-07-14T08:10:41.540",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052668,1720944641550,-500.0,0.00013698,2,"2024-07-14T08:10:41.550",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052670,1720944641561,-1099.22,0.00013698,2,"2024-07-14T08:10:41.561",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052672,1720944641570,-500.0,0.00013698,2,"2024-07-14T08:10:41.570",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052673,1720944641579,-500.0,0.00013698,2,"2024-07-14T08:10:41.579",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052675,1720944641589,-500.0,0.00013698,2,"2024-07-14T08:10:41.589",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052677,1720944641599,-500.0,0.00013698,2,"2024-07-14T08:10:41.599",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052679,1720944641608,-500.0,0.00013698,2,"2024-07-14T08:10:41.608",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052680,1720944641617,-500.0,0.00013698,2,"2024-07-14T08:10:41.617",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052681,1720944641627,-500.0,0.00013698,2,"2024-07-14T08:10:41.627",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052682,1720944641637,-500.0,0.00013698,2,"2024-07-14T08:10:41.637",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052683,1720944641646,-500.0,0.00013698,2,"2024-07-14T08:10:41.646",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052684,1720944641656,-500.0,0.00013698,2,"2024-07-14T08:10:41.656",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052685,1720944641665,-826.96,0.00013698,2,"2024-07-14T08:10:41.665",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052686,1720944641675,-500.0,0.00013698,2,"2024-07-14T08:10:41.675",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052687,1720944641684,-500.0,0.00013698,2,"2024-07-14T08:10:41.684",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052688,1720944641694,-500.0,0.00013698,2,"2024-07-14T08:10:41.694",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052689,1720944641703,-500.0,0.00013698,2,"2024-07-14T08:10:41.703",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052690,1720944641713,-500.0,0.00013698,2,"2024-07-14T08:10:41.713",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052691,1720944641723,-500.0,0.00013698,2,"2024-07-14T08:10:41.723",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052693,1720944641733,-1434.38,0.00013698,2,"2024-07-14T08:10:41.733",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052695,1720944641744,-900.78,0.00013698,2,"2024-07-14T08:10:41.744",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052697,1720944641765,-911.12,0.00013698,2,"2024-07-14T08:10:41.765",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052699,1720944641777,-500.0,0.00013698,2,"2024-07-14T08:10:41.777",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052701,1720944641786,-500.0,0.00013698,2,"2024-07-14T08:10:41.786",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052703,1720944641796,-500.0,0.00013698,2,"2024-07-14T08:10:41.796",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052705,1720944641805,-500.0,0.00013698,2,"2024-07-14T08:10:41.805",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052707,1720944641814,-501.91,0.00013698,2,"2024-07-14T08:10:41.814",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052709,1720944641824,-661.38,0.00013698,2,"2024-07-14T08:10:41.824",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052711,1720944641834,-1069.2,0.00013698,2,"2024-07-14T08:10:41.834",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052713,1720944641844,-500.0,0.00013698,2,"2024-07-14T08:10:41.844",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052715,1720944641854,-500.0,0.00013698,2,"2024-07-14T08:10:41.854",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052717,1720944641863,-500.0,0.00013698,2,"2024-07-14T08:10:41.863",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052719,1720944641874,-500.0,0.00013698,2,"2024-07-14T08:10:41.874",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052721,1720944641883,-500.0,0.00013698,2,"2024-07-14T08:10:41.883",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052723,1720944641893,-500.0,0.00013698,2,"2024-07-14T08:10:41.893",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052725,1720944641903,-500.0,0.00013698,2,"2024-07-14T08:10:41.903",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052727,1720944641913,-500.0,0.00013698,2,"2024-07-14T08:10:41.913",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052729,1720944641922,-500.0,0.00013698,2,"2024-07-14T08:10:41.922",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052731,1720944641932,-500.0,0.00013698,2,"2024-07-14T08:10:41.932",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052733,1720944641943,-500.0,0.00013698,2,"2024-07-14T08:10:41.943",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052735,1720944641952,-1849.69,0.00013698,2,"2024-07-14T08:10:41.952",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052737,1720944641962,-1086.25,0.00013698,2,"2024-07-14T08:10:41.962",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052739,1720944641971,-728.76,0.00013698,2,"2024-07-14T08:10:41.971",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052741,1720944641981,-500.0,0.00013698,2,"2024-07-14T08:10:41.981",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052743,1720944641990,-500.0,0.00013698,2,"2024-07-14T08:10:41.990",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052745,1720944642000,-500.0,0.00013698,2,"2024-07-14T08:10:42.000",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052747,1720944642010,-500.0,0.00013698,2,"2024-07-14T08:10:42.010",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052749,1720944642020,-500.0,0.00013698,2,"2024-07-14T08:10:42.020",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052751,1720944642029,-500.0,0.00013698,2,"2024-07-14T08:10:42.029",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052753,1720944642039,-889.43,0.00013698,2,"2024-07-14T08:10:42.039",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052755,1720944642049,-500.0,0.00013698,2,"2024-07-14T08:10:42.049",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052757,1720944642058,-500.0,0.00013698,2,"2024-07-14T08:10:42.058",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052759,1720944642067,-500.0,0.00013698,2,"2024-07-14T08:10:42.067",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052761,1720944642077,-500.0,0.00013698,2,"2024-07-14T08:10:42.077",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052763,1720944642086,-689.26,0.00013698,2,"2024-07-14T08:10:42.086",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052765,1720944642096,-500.0,0.00013698,2,"2024-07-14T08:10:42.096",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052767,1720944642105,-547.77,0.00013698,2,"2024-07-14T08:10:42.105",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052769,1720944642115,-500.0,0.00013698,2,"2024-07-14T08:10:42.115",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052771,1720944642124,-500.0,0.00013698,2,"2024-07-14T08:10:42.124",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052773,1720944642134,-849.09,0.00013698,2,"2024-07-14T08:10:42.134",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052775,1720944642143,-500.0,0.00013698,2,"2024-07-14T08:10:42.143",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052777,1720944642153,-500.0,0.00013698,2,"2024-07-14T08:10:42.153",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052779,1720944642162,-500.0,0.00013698,2,"2024-07-14T08:10:42.162",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052781,1720944642171,-500.0,0.00013698,2,"2024-07-14T08:10:42.171",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052783,1720944642181,-500.0,0.00013698,2,"2024-07-14T08:10:42.181",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052785,1720944642190,-500.0,0.00013698,2,"2024-07-14T08:10:42.190",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052787,1720944642200,-500.0,0.00013698,2,"2024-07-14T08:10:42.200",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052789,1720944642209,-1481.68,0.00013698,2,"2024-07-14T08:10:42.209",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052791,1720944642219,-500.0,0.00013698,2,"2024-07-14T08:10:42.219",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052793,1720944642228,-500.0,0.00013698,2,"2024-07-14T08:10:42.228",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052795,1720944642238,-500.0,0.00013698,2,"2024-07-14T08:10:42.238",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052797,1720944642247,-500.0,0.00013698,2,"2024-07-14T08:10:42.247",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052799,1720944642257,-500.0,0.00013698,2,"2024-07-14T08:10:42.257",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052802,1720944642267,-500.0,0.00013698,2,"2024-07-14T08:10:42.267",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052804,1720944642276,-1138.18,0.00013698,2,"2024-07-14T08:10:42.276",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052807,1720944642286,-651.49,0.00013698,2,"2024-07-14T08:10:42.286",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052809,1720944642296,-500.0,0.00013698,2,"2024-07-14T08:10:42.296",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052811,1720944642305,-687.54,0.00013698,2,"2024-07-14T08:10:42.305",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052813,1720944642315,-1150.17,0.00013698,2,"2024-07-14T08:10:42.315",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052814,1720944642324,-986.52,0.00013698,2,"2024-07-14T08:10:42.324",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052816,1720944642333,-500.0,0.00013698,2,"2024-07-14T08:10:42.333",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052818,1720944642342,-977.44,0.00013698,2,"2024-07-14T08:10:42.342",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052820,1720944642352,-500.0,0.00013698,2,"2024-07-14T08:10:42.352",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052822,1720944642361,-525.11065624,0.00013698,2,"2024-07-14T08:10:42.361",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052825,1720944642370,-1114.28,0.00013698,2,"2024-07-14T08:10:42.370",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052828,1720944642380,-500.0,0.00013698,2,"2024-07-14T08:10:42.380",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052832,1720944642389,-558.71,0.00013698,2,"2024-07-14T08:10:42.389",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052835,1720944642399,-832.08,0.00013698,2,"2024-07-14T08:10:42.399",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052840,1720944642409,-500.0,0.00013698,2,"2024-07-14T08:10:42.409",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052843,1720944642418,-500.0,0.00013698,2,"2024-07-14T08:10:42.418",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052846,1720944642428,-500.0,0.00013698,2,"2024-07-14T08:10:42.428",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052849,1720944642437,-500.0,0.00013698,2,"2024-07-14T08:10:42.437",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052852,1720944642447,-500.0,0.00013698,2,"2024-07-14T08:10:42.447",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052855,1720944642456,-500.0,0.00013698,2,"2024-07-14T08:10:42.456",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052859,1720944642466,-500.0,0.00013698,2,"2024-07-14T08:10:42.466",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052862,1720944642475,-500.0,0.00013698,2,"2024-07-14T08:10:42.475",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052865,1720944642485,-500.0,0.00013698,2,"2024-07-14T08:10:42.485",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052868,1720944642494,-500.0,0.00013698,2,"2024-07-14T08:10:42.494",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052870,1720944642504,-1440.63,0.00013698,2,"2024-07-14T08:10:42.504",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052872,1720944642515,-698.88,0.00013698,2,"2024-07-14T08:10:42.515",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052874,1720944642525,-500.0,0.00013698,2,"2024-07-14T08:10:42.525",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052876,1720944642536,-500.0,0.00013698,2,"2024-07-14T08:10:42.536",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052878,1720944642546,-500.0,0.00013698,2,"2024-07-14T08:10:42.546",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052880,1720944642557,-500.0,0.00013698,2,"2024-07-14T08:10:42.557",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052882,1720944642566,-500.0,0.00013698,2,"2024-07-14T08:10:42.566",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052900,1720944642789,-500.0,0.00013698,2,"2024-07-14T08:10:42.789",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052902,1720944642800,-500.0,0.00013698,2,"2024-07-14T08:10:42.800",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052904,1720944642813,-500.0,0.00013698,2,"2024-07-14T08:10:42.813",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052906,1720944642824,-500.0,0.00013698,2,"2024-07-14T08:10:42.824",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052908,1720944642833,-1816.1,0.00013698,2,"2024-07-14T08:10:42.833",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052910,1720944642844,-500.0,0.00013698,2,"2024-07-14T08:10:42.844",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052912,1720944642854,-526.49,0.00013698,2,"2024-07-14T08:10:42.854",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052914,1720944642863,-500.0,0.00013698,2,"2024-07-14T08:10:42.863",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052916,1720944642873,-500.0,0.00013698,2,"2024-07-14T08:10:42.873",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052919,1720944642884,-1558.52,0.00013698,2,"2024-07-14T08:10:42.884",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052921,1720944642894,-500.0,0.00013698,2,"2024-07-14T08:10:42.894",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052923,1720944642904,-500.0,0.00013698,2,"2024-07-14T08:10:42.904",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052925,1720944642914,-1030.23,0.00013698,2,"2024-07-14T08:10:42.914",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052926,1720944642923,-623.08,0.00013698,2,"2024-07-14T08:10:42.923",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052928,1720944642933,-500.0,0.00013698,2,"2024-07-14T08:10:42.933",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052931,1720944642944,-500.0,0.00013698,2,"2024-07-14T08:10:42.944",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052932,1720944642953,-500.0,0.00013698,2,"2024-07-14T08:10:42.953",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052934,1720944642963,-500.0,0.00013698,2,"2024-07-14T08:10:42.963",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052936,1720944642973,-500.0,0.00013698,2,"2024-07-14T08:10:42.973",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052939,1720944642983,-1931.11,0.00013698,2,"2024-07-14T08:10:42.983",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052941,1720944642993,-500.0,0.00013698,2,"2024-07-14T08:10:42.993",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052943,1720944643003,-500.0,0.00013698,2,"2024-07-14T08:10:43.003",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052945,1720944643012,-500.0,0.00013698,2,"2024-07-14T08:10:43.012",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052947,1720944643023,-500.0,0.00013698,2,"2024-07-14T08:10:43.023",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052949,1720944643033,-772.51,0.00013698,2,"2024-07-14T08:10:43.033",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052951,1720944643043,-528.55,0.00013698,2,"2024-07-14T08:10:43.043",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052953,1720944643053,-500.0,0.00013698,2,"2024-07-14T08:10:43.053",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052955,1720944643063,-500.0,0.00013698,2,"2024-07-14T08:10:43.063",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052957,1720944643073,-500.0,0.00013698,2,"2024-07-14T08:10:43.073",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052959,1720944643083,-723.02,0.00013698,2,"2024-07-14T08:10:43.083",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052961,1720944643092,-500.0,0.00013698,2,"2024-07-14T08:10:43.092",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052963,1720944643102,-547.9,0.00013698,2,"2024-07-14T08:10:43.102",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052965,1720944643111,-1263.14,0.00013698,2,"2024-07-14T08:10:43.111",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052966,1720944643120,-500.0,0.00013698,2,"2024-07-14T08:10:43.120",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052968,1720944643129,-312.97631615,0.00013698,2,"2024-07-14T08:10:43.129",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052970,1720944643139,-500.0,0.00013698,2,"2024-07-14T08:10:43.139",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052973,1720944643149,-500.0,0.00013698,2,"2024-07-14T08:10:43.149",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052975,1720944643159,-515.44,0.00013698,2,"2024-07-14T08:10:43.159",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052976,1720944643169,-500.0,0.00013698,2,"2024-07-14T08:10:43.169",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052978,1720944643178,-500.0,0.00013698,2,"2024-07-14T08:10:43.178",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052980,1720944643188,-500.0,0.00013698,2,"2024-07-14T08:10:43.188",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052983,1720944643198,-500.0,0.00013698,2,"2024-07-14T08:10:43.198",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052985,1720944643208,-500.0,0.00013698,2,"2024-07-14T08:10:43.208",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052986,1720944643218,-1256.97,0.00013698,2,"2024-07-14T08:10:43.218",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052988,1720944643227,-500.0,0.00013698,2,"2024-07-14T08:10:43.227",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052990,1720944643236,-500.0,0.00013698,2,"2024-07-14T08:10:43.236",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052992,1720944643247,-500.0,0.00013698,2,"2024-07-14T08:10:43.247",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052994,1720944643256,-502.48,0.00013698,2,"2024-07-14T08:10:43.256",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052996,1720944643266,-500.0,0.00013698,2,"2024-07-14T08:10:43.266",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332052998,1720944643275,-500.0,0.00013698,2,"2024-07-14T08:10:43.275",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053000,1720944643286,-500.0,0.00013698,2,"2024-07-14T08:10:43.286",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053003,1720944643296,-765.47,0.00013698,2,"2024-07-14T08:10:43.296",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053005,1720944643306,-500.0,0.00013698,2,"2024-07-14T08:10:43.306",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053007,1720944643315,-1089.42,0.00013698,2,"2024-07-14T08:10:43.315",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053009,1720944643326,-500.0,0.00013698,2,"2024-07-14T08:10:43.326",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053011,1720944643336,-500.0,0.00013698,2,"2024-07-14T08:10:43.336",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053013,1720944643346,-500.0,0.00013698,2,"2024-07-14T08:10:43.346",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053015,1720944643356,-702.42,0.00013698,2,"2024-07-14T08:10:43.356",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053017,1720944643366,-500.0,0.00013698,2,"2024-07-14T08:10:43.366",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053019,1720944643376,-500.0,0.00013698,2,"2024-07-14T08:10:43.376",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053021,1720944643385,-500.0,0.00013698,2,"2024-07-14T08:10:43.385",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053023,1720944643395,-500.0,0.00013698,2,"2024-07-14T08:10:43.395",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053025,1720944643405,-500.0,0.00013698,2,"2024-07-14T08:10:43.405",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053027,1720944643414,-500.0,0.00013698,2,"2024-07-14T08:10:43.414",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053029,1720944643424,-1029.37,0.00013698,2,"2024-07-14T08:10:43.424",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053031,1720944643434,-500.0,0.00013698,2,"2024-07-14T08:10:43.434",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053033,1720944643443,-500.0,0.00013698,2,"2024-07-14T08:10:43.443",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053035,1720944643453,-607.64315722,0.00013698,2,"2024-07-14T08:10:43.453",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053037,1720944643462,-500.0,0.00013698,2,"2024-07-14T08:10:43.462",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053039,1720944643472,-500.0,0.00013698,2,"2024-07-14T08:10:43.472",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053041,1720944643481,-500.0,0.00013698,2,"2024-07-14T08:10:43.481",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053043,1720944643491,-500.0,0.00013698,2,"2024-07-14T08:10:43.491",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053045,1720944643500,-1188.58,0.00013698,2,"2024-07-14T08:10:43.500",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053047,1720944643510,-500.0,0.00013698,2,"2024-07-14T08:10:43.510",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053049,1720944643520,-878.86,0.00013698,2,"2024-07-14T08:10:43.520",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053051,1720944643529,-1040.9,0.00013698,2,"2024-07-14T08:10:43.529",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053052,1720944643540,-500.0,0.00013698,2,"2024-07-14T08:10:43.540",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053054,1720944643550,-500.0,0.00013698,2,"2024-07-14T08:10:43.550",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053056,1720944643560,-500.0,0.00013698,2,"2024-07-14T08:10:43.560",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053059,1720944643570,-500.0,0.00013698,2,"2024-07-14T08:10:43.570",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053061,1720944643579,-1332.58,0.00013698,2,"2024-07-14T08:10:43.579",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053063,1720944643590,-500.0,0.00013698,2,"2024-07-14T08:10:43.590",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053065,1720944643600,-500.0,0.00013698,2,"2024-07-14T08:10:43.600",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053067,1720944643610,-644.11,0.00013698,2,"2024-07-14T08:10:43.610",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053069,1720944643621,-500.0,0.00013698,2,"2024-07-14T08:10:43.621",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053071,1720944643632,-538.49669756,0.00013698,2,"2024-07-14T08:10:43.632",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053073,1720944643643,-695.94,0.00013698,2,"2024-07-14T08:10:43.643",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053075,1720944643652,-500.0,0.00013698,2,"2024-07-14T08:10:43.652",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053077,1720944643665,-500.0,0.00013698,2,"2024-07-14T08:10:43.665",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053080,1720944643676,-500.0,0.00013698,2,"2024-07-14T08:10:43.676",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053082,1720944643688,-500.0,0.00013698,2,"2024-07-14T08:10:43.688",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053084,1720944643697,-757.44,0.00013698,2,"2024-07-14T08:10:43.697",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053086,1720944643706,-500.0,0.00013698,2,"2024-07-14T08:10:43.706",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053088,1720944643716,-1082.22,0.00013698,2,"2024-07-14T08:10:43.716",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053090,1720944643725,-500.0,0.00013698,2,"2024-07-14T08:10:43.725",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053092,1720944643735,-748.29,0.00013698,2,"2024-07-14T08:10:43.735",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053094,1720944643745,-766.6,0.00013698,2,"2024-07-14T08:10:43.745",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053096,1720944643756,-1194.25,0.00013698,2,"2024-07-14T08:10:43.756",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053098,1720944643766,-739.05,0.00013698,2,"2024-07-14T08:10:43.766",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053100,1720944643776,-500.0,0.00013698,2,"2024-07-14T08:10:43.776",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053101,1720944643787,-500.0,0.00013698,2,"2024-07-14T08:10:43.787",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053102,1720944643796,-828.75,0.00013698,2,"2024-07-14T08:10:43.796",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053103,1720944643806,-500.0,0.00013698,2,"2024-07-14T08:10:43.806",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053104,1720944643816,-500.0,0.00013698,2,"2024-07-14T08:10:43.816",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053105,1720944643827,-500.0,0.00013698,2,"2024-07-14T08:10:43.827",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053106,1720944643836,-500.0,0.00013698,2,"2024-07-14T08:10:43.836",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053107,1720944643847,-500.0,0.00013698,2,"2024-07-14T08:10:43.847",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053108,1720944643856,-500.0,0.00013698,2,"2024-07-14T08:10:43.856",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053110,1720944643866,-831.45,0.00013698,2,"2024-07-14T08:10:43.866",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053112,1720944643876,-500.0,0.00013698,2,"2024-07-14T08:10:43.876",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053114,1720944643886,-500.0,0.00013698,2,"2024-07-14T08:10:43.886",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053116,1720944643896,-500.0,0.00013698,2,"2024-07-14T08:10:43.896",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053118,1720944643906,-500.0,0.00013698,2,"2024-07-14T08:10:43.906",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053120,1720944643917,-500.0,0.00013698,2,"2024-07-14T08:10:43.917",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053122,1720944643927,-849.09,0.00013698,2,"2024-07-14T08:10:43.927",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053124,1720944643937,-543.18,0.00013698,2,"2024-07-14T08:10:43.937",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053126,1720944643947,-816.29,0.00013698,2,"2024-07-14T08:10:43.947",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053128,1720944643956,-500.0,0.00013698,2,"2024-07-14T08:10:43.956",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053130,1720944643966,-500.0,0.00013698,2,"2024-07-14T08:10:43.966",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053132,1720944643976,-500.0,0.00013698,2,"2024-07-14T08:10:43.976",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053134,1720944643985,-500.0,0.00013698,2,"2024-07-14T08:10:43.985",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053136,1720944643995,-500.0,0.00013698,2,"2024-07-14T08:10:43.995",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053138,1720944644005,-1015.12,0.00013698,2,"2024-07-14T08:10:44.005",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053140,1720944644015,-1008.51,0.00013698,2,"2024-07-14T08:10:44.015",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053142,1720944644025,-596.08,0.00013698,2,"2024-07-14T08:10:44.025",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053144,1720944644035,-500.0,0.00013698,2,"2024-07-14T08:10:44.035",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053146,1720944644044,-500.0,0.00013698,2,"2024-07-14T08:10:44.044",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053148,1720944644054,-518.07718486,0.00013698,2,"2024-07-14T08:10:44.054",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053150,1720944644063,-500.0,0.00013698,2,"2024-07-14T08:10:44.063",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053152,1720944644073,-984.1,0.00013698,2,"2024-07-14T08:10:44.073",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053154,1720944644083,-500.0,0.00013698,2,"2024-07-14T08:10:44.083",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053156,1720944644093,-500.0,0.00013698,2,"2024-07-14T08:10:44.093",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053158,1720944644103,-862.18,0.00013698,2,"2024-07-14T08:10:44.103",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053160,1720944644112,-500.0,0.00013698,2,"2024-07-14T08:10:44.112",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053162,1720944644122,-500.0,0.00013698,2,"2024-07-14T08:10:44.122",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053164,1720944644131,-785.47,0.00013698,2,"2024-07-14T08:10:44.131",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053166,1720944644141,-500.0,0.00013698,2,"2024-07-14T08:10:44.141",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053168,1720944644151,-500.0,0.00013698,2,"2024-07-14T08:10:44.151",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053170,1720944644162,-500.0,0.00013698,2,"2024-07-14T08:10:44.162",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053172,1720944644172,-981.46,0.00013698,2,"2024-07-14T08:10:44.172",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053174,1720944644181,-500.0,0.00013698,2,"2024-07-14T08:10:44.181",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053176,1720944644191,-1104.22,0.00013698,2,"2024-07-14T08:10:44.191",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053178,1720944644200,-500.0,0.00013698,2,"2024-07-14T08:10:44.200",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053180,1720944644210,-703.61,0.00013698,2,"2024-07-14T08:10:44.210",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053182,1720944644220,-500.0,0.00013698,2,"2024-07-14T08:10:44.220",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053184,1720944644230,-500.0,0.00013698,2,"2024-07-14T08:10:44.230",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053186,1720944644239,-1735.14,0.00013698,2,"2024-07-14T08:10:44.239",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053188,1720944644248,-500.0,0.00013698,2,"2024-07-14T08:10:44.248",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053190,1720944644258,-500.0,0.00013698,2,"2024-07-14T08:10:44.258",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053192,1720944644268,-634.42,0.00013698,2,"2024-07-14T08:10:44.268",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053194,1720944644278,-500.0,0.00013698,2,"2024-07-14T08:10:44.278",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053196,1720944644291,-704.83,0.00013698,2,"2024-07-14T08:10:44.291",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053198,1720944644303,-699.49,0.00013698,2,"2024-07-14T08:10:44.303",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053201,1720944644314,-484.49781724,0.00013698,2,"2024-07-14T08:10:44.314",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053203,1720944644324,-500.0,0.00013698,2,"2024-07-14T08:10:44.324",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053205,1720944644334,-500.0,0.00013698,2,"2024-07-14T08:10:44.334",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053207,1720944644343,-500.0,0.00013698,2,"2024-07-14T08:10:44.343",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053209,1720944644352,-500.0,0.00013698,2,"2024-07-14T08:10:44.352",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053211,1720944644362,-500.0,0.00013698,2,"2024-07-14T08:10:44.362",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053213,1720944644372,-500.0,0.00013698,2,"2024-07-14T08:10:44.372",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053215,1720944644382,-688.54,0.00013698,2,"2024-07-14T08:10:44.382",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053217,1720944644392,-730.8,0.00013698,2,"2024-07-14T08:10:44.392",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053219,1720944644401,-500.0,0.00013698,2,"2024-07-14T08:10:44.401",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053221,1720944644411,-1161.87,0.00013698,2,"2024-07-14T08:10:44.411",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053223,1720944644420,-500.0,0.00013698,2,"2024-07-14T08:10:44.420",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053225,1720944644430,-500.0,0.00013698,2,"2024-07-14T08:10:44.430",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053227,1720944644439,-500.0,0.00013698,2,"2024-07-14T08:10:44.439",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053229,1720944644449,-981.53,0.00013698,2,"2024-07-14T08:10:44.449",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053231,1720944644458,-186.34981001,0.00013698,2,"2024-07-14T08:10:44.458",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053233,1720944644468,-500.0,0.00013698,2,"2024-07-14T08:10:44.468",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053235,1720944644477,-500.0,0.00013698,2,"2024-07-14T08:10:44.477",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053237,1720944644488,-542.72,0.00013698,2,"2024-07-14T08:10:44.488",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053240,1720944644499,-814.22,0.00013698,2,"2024-07-14T08:10:44.499",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053242,1720944644508,-500.0,0.00013698,2,"2024-07-14T08:10:44.508",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053244,1720944644518,-733.24,0.00013698,2,"2024-07-14T08:10:44.518",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053246,1720944644528,-500.0,0.00013698,2,"2024-07-14T08:10:44.528",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053248,1720944644540,-500.0,0.00013698,2,"2024-07-14T08:10:44.540",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053250,1720944644549,-500.0,0.00013698,2,"2024-07-14T08:10:44.549",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053252,1720944644561,-900.42,0.00013698,2,"2024-07-14T08:10:44.561",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053254,1720944644571,-500.0,0.00013698,2,"2024-07-14T08:10:44.571",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053256,1720944644580,-500.0,0.00013698,2,"2024-07-14T08:10:44.580",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053258,1720944644589,-500.0,0.00013698,2,"2024-07-14T08:10:44.589",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053260,1720944644597,-500.0,0.00013698,2,"2024-07-14T08:10:44.597",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053262,1720944644607,-500.0,0.00013698,2,"2024-07-14T08:10:44.607",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053264,1720944644616,-1126.21,0.00013698,2,"2024-07-14T08:10:44.616",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053266,1720944644625,-500.0,0.00013698,2,"2024-07-14T08:10:44.625",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053268,1720944644635,-500.0,0.00013698,2,"2024-07-14T08:10:44.635",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053270,1720944644645,-500.0,0.00013698,2,"2024-07-14T08:10:44.645",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053272,1720944644654,-500.0,0.00013698,2,"2024-07-14T08:10:44.654",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053274,1720944644664,-500.0,0.00013698,2,"2024-07-14T08:10:44.664",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053276,1720944644673,-500.0,0.00013698,2,"2024-07-14T08:10:44.673",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053278,1720944644683,-665.99,0.00013698,2,"2024-07-14T08:10:44.683",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053280,1720944644693,-500.0,0.00013698,2,"2024-07-14T08:10:44.693",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053282,1720944644703,-500.0,0.00013698,2,"2024-07-14T08:10:44.703",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053284,1720944644713,-546.39,0.00013698,2,"2024-07-14T08:10:44.713",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053286,1720944644722,-500.0,0.00013698,2,"2024-07-14T08:10:44.722",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053288,1720944644731,-697.26,0.00013698,2,"2024-07-14T08:10:44.731",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053290,1720944644741,-686.52,0.00013698,2,"2024-07-14T08:10:44.741",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053292,1720944644755,-697.79,0.00013698,2,"2024-07-14T08:10:44.755",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053294,1720944644766,-735.3,0.00013698,2,"2024-07-14T08:10:44.766",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053296,1720944644775,-500.0,0.00013698,2,"2024-07-14T08:10:44.775",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053298,1720944644789,-500.0,0.00013698,2,"2024-07-14T08:10:44.789",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053300,1720944644798,-500.0,0.00013698,2,"2024-07-14T08:10:44.798",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053302,1720944644808,-500.0,0.00013698,2,"2024-07-14T08:10:44.808",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053304,1720944644818,-500.0,0.00013698,2,"2024-07-14T08:10:44.818",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053306,1720944644829,-1039.36,0.00013698,2,"2024-07-14T08:10:44.829",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053308,1720944644839,-1038.98,0.00013698,2,"2024-07-14T08:10:44.839",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053310,1720944644849,-500.0,0.00013698,2,"2024-07-14T08:10:44.849",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053312,1720944644858,-500.0,0.00013698,2,"2024-07-14T08:10:44.858",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053314,1720944644869,-588.86,0.00013698,2,"2024-07-14T08:10:44.869",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053316,1720944644879,-500.0,0.00013698,2,"2024-07-14T08:10:44.879",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053318,1720944644889,-749.01,0.00013698,2,"2024-07-14T08:10:44.889",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053320,1720944644899,-500.0,0.00013698,2,"2024-07-14T08:10:44.899",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053322,1720944644909,-1568.94,0.00013698,2,"2024-07-14T08:10:44.909",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053324,1720944644919,-826.74,0.00013698,2,"2024-07-14T08:10:44.919",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053326,1720944644928,-500.0,0.00013698,2,"2024-07-14T08:10:44.928",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053328,1720944644938,-966.66,0.00013698,2,"2024-07-14T08:10:44.938",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053330,1720944644949,-500.0,0.00013698,2,"2024-07-14T08:10:44.949",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053332,1720944644959,-716.2,0.00013698,2,"2024-07-14T08:10:44.959",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053334,1720944644968,-1331.68,0.00013698,2,"2024-07-14T08:10:44.968",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053336,1720944644978,-500.0,0.00013698,2,"2024-07-14T08:10:44.978",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053338,1720944644987,-1142.0,0.00013698,2,"2024-07-14T08:10:44.987",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053340,1720944644997,-857.39,0.00013698,2,"2024-07-14T08:10:44.997",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053342,1720944645007,-500.0,0.00013698,2,"2024-07-14T08:10:45.007",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053345,1720944645016,-691.76,0.00013698,2,"2024-07-14T08:10:45.016",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053347,1720944645026,-500.0,0.00013698,2,"2024-07-14T08:10:45.026",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053349,1720944645037,-500.0,0.00013698,2,"2024-07-14T08:10:45.037",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053351,1720944645046,-1459.14,0.00013698,2,"2024-07-14T08:10:45.046",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053353,1720944645055,-1026.42,0.00013698,2,"2024-07-14T08:10:45.055",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053355,1720944645065,-634.68,0.00013698,2,"2024-07-14T08:10:45.065",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053357,1720944645074,-1139.81,0.00013698,2,"2024-07-14T08:10:45.074",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053359,1720944645083,-500.0,0.00013698,2,"2024-07-14T08:10:45.083",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053361,1720944645093,-500.0,0.00013698,2,"2024-07-14T08:10:45.093",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053363,1720944645102,-430.4,0.00013698,2,"2024-07-14T08:10:45.102",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053365,1720944645111,-500.0,0.00013698,2,"2024-07-14T08:10:45.111",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053367,1720944645121,-767.6,0.00013698,2,"2024-07-14T08:10:45.121",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053369,1720944645130,-500.0,0.00013698,2,"2024-07-14T08:10:45.130",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053371,1720944645140,-500.0,0.00013698,2,"2024-07-14T08:10:45.140",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053373,1720944645149,-500.0,0.00013698,2,"2024-07-14T08:10:45.149",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053375,1720944645159,-830.17,0.00013698,2,"2024-07-14T08:10:45.159",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053377,1720944645168,-1206.4,0.00013698,2,"2024-07-14T08:10:45.168",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053387,1720944645246,-624.62,0.00013698,2,"2024-07-14T08:10:45.246",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053389,1720944645256,-573.8,0.00013698,2,"2024-07-14T08:10:45.256",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053391,1720944645265,-500.0,0.00013698,2,"2024-07-14T08:10:45.265",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053393,1720944645274,-500.0,0.00013698,2,"2024-07-14T08:10:45.274",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053395,1720944645284,-500.0,0.00013698,2,"2024-07-14T08:10:45.284",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053397,1720944645293,-500.0,0.00013698,2,"2024-07-14T08:10:45.293",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053399,1720944645302,-500.0,0.00013698,2,"2024-07-14T08:10:45.302",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053402,1720944645311,-500.0,0.00013698,2,"2024-07-14T08:10:45.311",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053405,1720944645321,-500.0,0.00013698,2,"2024-07-14T08:10:45.321",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053407,1720944645330,-500.0,0.00013698,2,"2024-07-14T08:10:45.330",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053409,1720944645339,-669.03,0.00013698,2,"2024-07-14T08:10:45.339",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053411,1720944645349,-500.0,0.00013698,2,"2024-07-14T08:10:45.349",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053413,1720944645358,-500.0,0.00013698,2,"2024-07-14T08:10:45.358",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053415,1720944645368,-573.27,0.00013698,2,"2024-07-14T08:10:45.368",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053417,1720944645378,-1222.83,0.00013698,2,"2024-07-14T08:10:45.378",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053419,1720944645388,-500.0,0.00013698,2,"2024-07-14T08:10:45.388",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053421,1720944645399,-872.95,0.00013698,2,"2024-07-14T08:10:45.399",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053423,1720944645408,-500.0,0.00013698,2,"2024-07-14T08:10:45.408",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053425,1720944645419,-500.0,0.00013698,2,"2024-07-14T08:10:45.419",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053427,1720944645428,-500.0,0.00013698,2,"2024-07-14T08:10:45.428",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053429,1720944645440,-500.0,0.00013698,2,"2024-07-14T08:10:45.440",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053431,1720944645450,-855.07,0.00013698,2,"2024-07-14T08:10:45.450",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053433,1720944645460,-626.86,0.00013698,2,"2024-07-14T08:10:45.460",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053435,1720944645469,-500.0,0.00013698,2,"2024-07-14T08:10:45.469",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053437,1720944645479,-500.0,0.00013698,2,"2024-07-14T08:10:45.479",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053439,1720944645488,-500.0,0.00013698,2,"2024-07-14T08:10:45.488",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053441,1720944645497,-500.0,0.00013698,2,"2024-07-14T08:10:45.497",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053443,1720944645507,-500.0,0.00013698,2,"2024-07-14T08:10:45.507",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053445,1720944645516,-500.0,0.00013698,2,"2024-07-14T08:10:45.516",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053447,1720944645525,-500.0,0.00013698,2,"2024-07-14T08:10:45.525",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053449,1720944645534,-500.0,0.00013698,2,"2024-07-14T08:10:45.534",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053451,1720944645543,-534.51,0.00013698,2,"2024-07-14T08:10:45.543",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053453,1720944645553,-688.23,0.00013698,2,"2024-07-14T08:10:45.553",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053455,1720944645562,-500.0,0.00013698,2,"2024-07-14T08:10:45.562",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053457,1720944645572,-500.0,0.00013698,2,"2024-07-14T08:10:45.572",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053459,1720944645582,-650.58,0.00013698,2,"2024-07-14T08:10:45.582",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053461,1720944645593,-500.0,0.00013698,2,"2024-07-14T08:10:45.593",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053463,1720944645602,-500.0,0.00013698,2,"2024-07-14T08:10:45.602",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053465,1720944645612,-1076.79,0.00013698,2,"2024-07-14T08:10:45.612",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053467,1720944645622,-500.0,0.00013698,2,"2024-07-14T08:10:45.622",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053469,1720944645631,-1035.73,0.00013698,2,"2024-07-14T08:10:45.631",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053471,1720944645641,-500.0,0.00013698,2,"2024-07-14T08:10:45.641",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053473,1720944645650,-500.0,0.00013698,2,"2024-07-14T08:10:45.650",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053475,1720944645660,-500.0,0.00013698,2,"2024-07-14T08:10:45.660",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053477,1720944645670,-500.0,0.00013698,2,"2024-07-14T08:10:45.670",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053479,1720944645679,-500.0,0.00013698,2,"2024-07-14T08:10:45.679",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053481,1720944645689,-558.02,0.00013698,2,"2024-07-14T08:10:45.689",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053483,1720944645699,-636.95,0.00013698,2,"2024-07-14T08:10:45.699",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053485,1720944645708,-656.29,0.00013698,2,"2024-07-14T08:10:45.708",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053487,1720944645718,-536.21,0.00013698,2,"2024-07-14T08:10:45.718",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053489,1720944645728,-500.0,0.00013698,2,"2024-07-14T08:10:45.728",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053490,1720944645737,-500.0,0.00013698,2,"2024-07-14T08:10:45.737",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053491,1720944645749,-612.67,0.00013698,2,"2024-07-14T08:10:45.749",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053492,1720944645759,-500.0,0.00013698,2,"2024-07-14T08:10:45.759",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053493,1720944645769,-500.0,0.00013698,2,"2024-07-14T08:10:45.769",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053494,1720944645779,-500.0,0.00013698,2,"2024-07-14T08:10:45.779",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053495,1720944645790,-1545.79,0.00013698,2,"2024-07-14T08:10:45.790",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053496,1720944645800,-500.0,0.00013698,2,"2024-07-14T08:10:45.800",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053497,1720944645809,-742.47,0.00013698,2,"2024-07-14T08:10:45.809",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053499,1720944645819,-500.0,0.00013698,2,"2024-07-14T08:10:45.819",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053501,1720944645831,-1159.61,0.00013698,2,"2024-07-14T08:10:45.831",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053503,1720944645840,-537.33,0.00013698,2,"2024-07-14T08:10:45.840",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053505,1720944645849,-573.62,0.00013698,2,"2024-07-14T08:10:45.849",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053507,1720944645859,-1906.72,0.00013698,2,"2024-07-14T08:10:45.859",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053509,1720944645868,-500.0,0.00013698,2,"2024-07-14T08:10:45.868",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053511,1720944645879,-500.0,0.00013698,2,"2024-07-14T08:10:45.879",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053513,1720944645889,-500.0,0.00013698,2,"2024-07-14T08:10:45.889",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053515,1720944645900,-500.0,0.00013698,2,"2024-07-14T08:10:45.900",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053517,1720944645909,-500.0,0.00013698,2,"2024-07-14T08:10:45.909",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053519,1720944645920,-500.0,0.00013698,2,"2024-07-14T08:10:45.920",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053521,1720944645929,-500.0,0.00013698,2,"2024-07-14T08:10:45.929",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053523,1720944645938,-500.0,0.00013698,2,"2024-07-14T08:10:45.938",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053525,1720944645947,-584.88,0.00013698,2,"2024-07-14T08:10:45.947",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053527,1720944645957,-514.79,0.00013698,2,"2024-07-14T08:10:45.957",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053529,1720944645968,-555.56,0.00013698,2,"2024-07-14T08:10:45.968",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053531,1720944645978,-572.39,0.00013698,2,"2024-07-14T08:10:45.978",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053533,1720944645989,-428.65685967,0.00013698,2,"2024-07-14T08:10:45.989",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053535,1720944645999,-500.0,0.00013698,2,"2024-07-14T08:10:45.999",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053537,1720944646009,-757.5,0.00013698,2,"2024-07-14T08:10:46.009",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053539,1720944646018,-1339.73,0.00013698,2,"2024-07-14T08:10:46.018",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053541,1720944646027,-500.0,0.00013698,2,"2024-07-14T08:10:46.027",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053543,1720944646039,-631.62564042,0.00013698,2,"2024-07-14T08:10:46.039",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053545,1720944646050,-764.15,0.00013698,2,"2024-07-14T08:10:46.050",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053547,1720944646059,-1239.65,0.00013698,2,"2024-07-14T08:10:46.059",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053549,1720944646071,-1576.22,0.00013698,2,"2024-07-14T08:10:46.071",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053551,1720944646080,-623.47,0.00013698,2,"2024-07-14T08:10:46.080",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053553,1720944646090,-500.0,0.00013698,2,"2024-07-14T08:10:46.090",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053555,1720944646098,-1012.69,0.00013698,2,"2024-07-14T08:10:46.098",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053557,1720944646107,-500.0,0.00013698,2,"2024-07-14T08:10:46.107",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053559,1720944646117,-955.24,0.00013698,2,"2024-07-14T08:10:46.117",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053561,1720944646126,-965.64,0.00013698,2,"2024-07-14T08:10:46.126",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053563,1720944646135,-500.0,0.00013698,2,"2024-07-14T08:10:46.135",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053565,1720944646145,-314.62082042,0.00013698,2,"2024-07-14T08:10:46.145",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053567,1720944646155,-1041.62,0.00013698,2,"2024-07-14T08:10:46.155",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053569,1720944646165,-500.0,0.00013698,2,"2024-07-14T08:10:46.165",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053571,1720944646174,-515.28,0.00013698,2,"2024-07-14T08:10:46.174",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053573,1720944646183,-1265.69,0.00013698,2,"2024-07-14T08:10:46.183",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053575,1720944646194,-969.62,0.00013698,2,"2024-07-14T08:10:46.194",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053577,1720944646203,-1377.61,0.00013698,2,"2024-07-14T08:10:46.203",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053579,1720944646213,-973.16,0.00013698,2,"2024-07-14T08:10:46.213",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053581,1720944646222,-1828.8,0.00013698,2,"2024-07-14T08:10:46.222",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053583,1720944646231,-500.0,0.00013698,2,"2024-07-14T08:10:46.231",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053585,1720944646241,-746.21,0.00013698,2,"2024-07-14T08:10:46.241",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053587,1720944646250,-500.0,0.00013698,2,"2024-07-14T08:10:46.250",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053589,1720944646259,-500.0,0.00013698,2,"2024-07-14T08:10:46.259",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053591,1720944646268,-549.59,0.00013698,2,"2024-07-14T08:10:46.268",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053593,1720944646278,-500.0,0.00013698,2,"2024-07-14T08:10:46.278",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053595,1720944646289,-500.0,0.00013698,2,"2024-07-14T08:10:46.289",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053597,1720944646298,-588.1,0.00013698,2,"2024-07-14T08:10:46.298",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053599,1720944646307,-1001.22,0.00013698,2,"2024-07-14T08:10:46.307",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053601,1720944646317,-500.0,0.00013698,2,"2024-07-14T08:10:46.317",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053603,1720944646326,-500.0,0.00013698,2,"2024-07-14T08:10:46.326",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053605,1720944646335,-500.0,0.00013698,2,"2024-07-14T08:10:46.335",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053607,1720944646345,-870.2,0.00013698,2,"2024-07-14T08:10:46.345",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053609,1720944646355,-500.0,0.00013698,2,"2024-07-14T08:10:46.355",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053611,1720944646364,-568.14,0.00013698,2,"2024-07-14T08:10:46.364",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053613,1720944646374,-500.0,0.00013698,2,"2024-07-14T08:10:46.374",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053615,1720944646383,-608.64,0.00013698,2,"2024-07-14T08:10:46.383",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053617,1720944646393,-500.0,0.00013698,2,"2024-07-14T08:10:46.393",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053619,1720944646402,-549.39,0.00013698,2,"2024-07-14T08:10:46.402",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053621,1720944646411,-500.0,0.00013698,2,"2024-07-14T08:10:46.411",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053623,1720944646421,-500.0,0.00013698,2,"2024-07-14T08:10:46.421",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053625,1720944646430,-727.25,0.00013698,2,"2024-07-14T08:10:46.430",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053627,1720944646439,-500.0,0.00013698,2,"2024-07-14T08:10:46.439",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053629,1720944646449,-500.0,0.00013698,2,"2024-07-14T08:10:46.449",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053631,1720944646459,-500.0,0.00013698,2,"2024-07-14T08:10:46.459",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053633,1720944646469,-739.32,0.00013698,2,"2024-07-14T08:10:46.469",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053635,1720944646479,-1171.55,0.00013698,2,"2024-07-14T08:10:46.479",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053637,1720944646489,-1231.66,0.00013698,2,"2024-07-14T08:10:46.489",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053639,1720944646498,-500.0,0.00013698,2,"2024-07-14T08:10:46.498",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053641,1720944646508,-500.0,0.00013698,2,"2024-07-14T08:10:46.508",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053643,1720944646518,-500.0,0.00013698,2,"2024-07-14T08:10:46.518",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053645,1720944646527,-500.0,0.00013698,2,"2024-07-14T08:10:46.527",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053647,1720944646537,-500.0,0.00013698,2,"2024-07-14T08:10:46.537",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053649,1720944646547,-500.0,0.00013698,2,"2024-07-14T08:10:46.547",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053651,1720944646558,-500.0,0.00013698,2,"2024-07-14T08:10:46.558",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053653,1720944646567,-8626.36,0.00013698,2,"2024-07-14T08:10:46.567",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053655,1720944646576,-500.0,0.00013698,2,"2024-07-14T08:10:46.576",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053657,1720944646587,-500.0,0.00013698,2,"2024-07-14T08:10:46.587",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053659,1720944646597,-500.0,0.00013698,2,"2024-07-14T08:10:46.597",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053661,1720944646606,-500.0,0.00013698,2,"2024-07-14T08:10:46.606",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053663,1720944646616,-500.0,0.00013698,2,"2024-07-14T08:10:46.616",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053664,1720944646626,-908.97,0.00013698,2,"2024-07-14T08:10:46.626",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053667,1720944646636,-500.0,0.00013698,2,"2024-07-14T08:10:46.636",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053669,1720944646646,-500.0,0.00013698,2,"2024-07-14T08:10:46.646",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053670,1720944646655,-802.45,0.00013698,2,"2024-07-14T08:10:46.655",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053673,1720944646665,-500.0,0.00013698,2,"2024-07-14T08:10:46.665",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053675,1720944646675,-1685.54,0.00013698,2,"2024-07-14T08:10:46.675",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053676,1720944646684,-992.06,0.00013698,2,"2024-07-14T08:10:46.684",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053678,1720944646694,-1561.02,0.00013698,2,"2024-07-14T08:10:46.694",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053680,1720944646703,-812.48,0.00013698,2,"2024-07-14T08:10:46.703",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053682,1720944646712,-500.0,0.00013698,2,"2024-07-14T08:10:46.712",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053685,1720944646722,-1235.59,0.00013698,2,"2024-07-14T08:10:46.722",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053688,1720944646732,-500.0,0.00013698,2,"2024-07-14T08:10:46.732",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053693,1720944646742,-500.0,0.00013698,2,"2024-07-14T08:10:46.742",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053694,1720944646754,-500.0,0.00013698,2,"2024-07-14T08:10:46.754",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053698,1720944646764,-979.82,0.00013698,2,"2024-07-14T08:10:46.764",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053700,1720944646774,-500.0,0.00013698,2,"2024-07-14T08:10:46.774",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053705,1720944646784,-500.0,0.00013698,2,"2024-07-14T08:10:46.784",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053706,1720944646794,-500.0,0.00013698,2,"2024-07-14T08:10:46.794",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053711,1720944646804,-1016.96,0.00013698,2,"2024-07-14T08:10:46.804",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053713,1720944646814,-1004.21,0.00013698,2,"2024-07-14T08:10:46.814",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053715,1720944646826,-500.0,0.00013698,2,"2024-07-14T08:10:46.826",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053718,1720944646835,-1044.15,0.00013698,2,"2024-07-14T08:10:46.835",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053721,1720944646844,-500.0,0.00013698,2,"2024-07-14T08:10:46.844",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053724,1720944646854,-500.0,0.00013698,2,"2024-07-14T08:10:46.854",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053727,1720944646863,-1311.36,0.00013698,2,"2024-07-14T08:10:46.863",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053730,1720944646873,-500.0,0.00013698,2,"2024-07-14T08:10:46.873",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053732,1720944646883,-500.0,0.00013698,2,"2024-07-14T08:10:46.883",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053734,1720944646893,-500.0,0.00013698,2,"2024-07-14T08:10:46.893",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053737,1720944646903,-672.14,0.00013698,2,"2024-07-14T08:10:46.903",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053740,1720944646913,-1294.38,0.00013698,2,"2024-07-14T08:10:46.913",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053743,1720944646923,-500.0,0.00013698,2,"2024-07-14T08:10:46.923",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053746,1720944646933,-500.0,0.00013698,2,"2024-07-14T08:10:46.933",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053749,1720944646942,-500.0,0.00013698,2,"2024-07-14T08:10:46.942",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053752,1720944646953,-500.0,0.00013698,2,"2024-07-14T08:10:46.953",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053755,1720944646962,-707.72,0.00013698,2,"2024-07-14T08:10:46.962",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053758,1720944646973,-726.21,0.00013698,2,"2024-07-14T08:10:46.973",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053761,1720944646982,-500.0,0.00013698,2,"2024-07-14T08:10:46.982",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053764,1720944646992,-500.0,0.00013698,2,"2024-07-14T08:10:46.992",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053767,1720944647001,-500.0,0.00013698,2,"2024-07-14T08:10:47.001",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053770,1720944647011,-500.0,0.00013698,2,"2024-07-14T08:10:47.011",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053773,1720944647021,-1251.7,0.00013698,2,"2024-07-14T08:10:47.021",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053776,1720944647030,-1022.59,0.00013698,2,"2024-07-14T08:10:47.030",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053779,1720944647041,-500.0,0.00013698,2,"2024-07-14T08:10:47.041",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053782,1720944647050,-500.0,0.00013698,2,"2024-07-14T08:10:47.050",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053787,1720944647062,-500.0,0.00013698,2,"2024-07-14T08:10:47.062",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053790,1720944647071,-1131.2,0.00013698,2,"2024-07-14T08:10:47.071",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053793,1720944647081,-728.87,0.00013698,2,"2024-07-14T08:10:47.081",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053796,1720944647090,-500.0,0.00013698,2,"2024-07-14T08:10:47.090",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053798,1720944647100,-577.16,0.00013698,2,"2024-07-14T08:10:47.100",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053802,1720944647110,-1299.6,0.00013698,2,"2024-07-14T08:10:47.110",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053805,1720944647119,-500.0,0.00013698,2,"2024-07-14T08:10:47.119",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053808,1720944647129,-500.0,0.00013698,2,"2024-07-14T08:10:47.129",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053811,1720944647138,-500.0,0.00013698,2,"2024-07-14T08:10:47.138",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053814,1720944647148,-1018.01,0.00013698,2,"2024-07-14T08:10:47.148",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053816,1720944647157,-3892.56,0.00013698,2,"2024-07-14T08:10:47.157",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053819,1720944647167,-500.0,0.00013698,2,"2024-07-14T08:10:47.167",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053822,1720944647177,-1493.87,0.00013698,2,"2024-07-14T08:10:47.177",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053823,1720944647186,-596.53,0.00013698,2,"2024-07-14T08:10:47.186",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053826,1720944647196,-826.16,0.00013698,2,"2024-07-14T08:10:47.196",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053829,1720944647206,-500.0,0.00013698,2,"2024-07-14T08:10:47.206",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053831,1720944647215,-500.0,0.00013698,2,"2024-07-14T08:10:47.215",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053833,1720944647225,-254.62129342,0.00013698,2,"2024-07-14T08:10:47.225",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053835,1720944647234,-637.56,0.00013698,2,"2024-07-14T08:10:47.234",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053837,1720944647244,-1688.78,0.00013698,2,"2024-07-14T08:10:47.244",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053839,1720944647254,-500.0,0.00013698,2,"2024-07-14T08:10:47.254",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053841,1720944647264,-773.37,0.00013698,2,"2024-07-14T08:10:47.264",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053843,1720944647273,-500.0,0.00013698,2,"2024-07-14T08:10:47.273",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053845,1720944647283,-1311.12,0.00013698,2,"2024-07-14T08:10:47.283",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053847,1720944647293,-500.0,0.00013698,2,"2024-07-14T08:10:47.293",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053849,1720944647303,-623.47,0.00013698,2,"2024-07-14T08:10:47.303",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053851,1720944647312,-330.55301852,0.00013698,2,"2024-07-14T08:10:47.312",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053853,1720944647322,-500.0,0.00013698,2,"2024-07-14T08:10:47.322",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053856,1720944647334,-4364.13,0.00013698,2,"2024-07-14T08:10:47.334",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053858,1720944647343,-1332.21,0.00013698,2,"2024-07-14T08:10:47.343",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053860,1720944647353,-1655.02,0.00013698,2,"2024-07-14T08:10:47.353",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053862,1720944647362,-500.0,0.00013698,2,"2024-07-14T08:10:47.362",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053864,1720944647372,-670.9,0.00013698,2,"2024-07-14T08:10:47.372",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053866,1720944647381,-1396.58,0.00013698,2,"2024-07-14T08:10:47.381",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053868,1720944647391,-672.79,0.00013698,2,"2024-07-14T08:10:47.391",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053870,1720944647401,-500.0,0.00013698,2,"2024-07-14T08:10:47.401",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053872,1720944647410,-500.0,0.00013698,2,"2024-07-14T08:10:47.410",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053874,1720944647419,-500.0,0.00013698,2,"2024-07-14T08:10:47.419",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053876,1720944647429,-500.0,0.00013698,2,"2024-07-14T08:10:47.429",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053878,1720944647439,-3898.98,0.00013698,2,"2024-07-14T08:10:47.439",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053880,1720944647448,-2643.16,0.00013698,2,"2024-07-14T08:10:47.448",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053882,1720944647459,-500.0,0.00013698,2,"2024-07-14T08:10:47.459",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053884,1720944647470,-601.97,0.00013698,2,"2024-07-14T08:10:47.470",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053887,1720944647481,-2195.08,0.00013698,2,"2024-07-14T08:10:47.481",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053889,1720944647492,-500.0,0.00013698,2,"2024-07-14T08:10:47.492",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053891,1720944647502,-500.0,0.00013698,2,"2024-07-14T08:10:47.502",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053893,1720944647514,-500.0,0.00013698,2,"2024-07-14T08:10:47.514",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053895,1720944647524,-828.77,0.00013698,2,"2024-07-14T08:10:47.524",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053897,1720944647536,-500.0,0.00013698,2,"2024-07-14T08:10:47.536",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053898,1720944647545,-636.92,0.00013698,2,"2024-07-14T08:10:47.545",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053899,1720944647555,-500.0,0.00013698,2,"2024-07-14T08:10:47.555",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053900,1720944647566,-500.0,0.00013698,2,"2024-07-14T08:10:47.566",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053901,1720944647576,-500.0,0.00013698,2,"2024-07-14T08:10:47.576",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053902,1720944647589,-214.90022024,0.00013698,2,"2024-07-14T08:10:47.589",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053903,1720944647599,-1608.4,0.00013698,2,"2024-07-14T08:10:47.599",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053905,1720944647609,-500.0,0.00013698,2,"2024-07-14T08:10:47.609",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053907,1720944647620,-809.07,0.00013698,2,"2024-07-14T08:10:47.620",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053909,1720944647629,-500.0,0.00013698,2,"2024-07-14T08:10:47.629",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053911,1720944647639,-500.0,0.00013698,2,"2024-07-14T08:10:47.639",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053913,1720944647648,-1293.57,0.00013698,2,"2024-07-14T08:10:47.648",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053915,1720944647657,-1712.22,0.00013698,2,"2024-07-14T08:10:47.657",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053917,1720944647666,-500.0,0.00013698,2,"2024-07-14T08:10:47.666",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053919,1720944647675,-672.88,0.00013698,2,"2024-07-14T08:10:47.675",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053921,1720944647685,-500.0,0.00013698,2,"2024-07-14T08:10:47.685",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053923,1720944647694,-500.0,0.00013698,2,"2024-07-14T08:10:47.694",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053925,1720944647704,-570.52,0.00013698,2,"2024-07-14T08:10:47.704",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053927,1720944647714,-500.0,0.00013698,2,"2024-07-14T08:10:47.714",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053929,1720944647723,-500.0,0.00013698,2,"2024-07-14T08:10:47.723",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053931,1720944647732,-500.0,0.00013698,2,"2024-07-14T08:10:47.732",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053933,1720944647743,-1374.17,0.00013698,2,"2024-07-14T08:10:47.743",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053935,1720944647756,-500.0,0.00013698,2,"2024-07-14T08:10:47.756",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053937,1720944647765,-500.0,0.00013698,2,"2024-07-14T08:10:47.765",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053939,1720944647775,-660.62,0.00013698,2,"2024-07-14T08:10:47.775",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053941,1720944647785,-500.0,0.00013698,2,"2024-07-14T08:10:47.785",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053943,1720944647794,-500.0,0.00013698,2,"2024-07-14T08:10:47.794",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053945,1720944647803,-500.0,0.00013698,2,"2024-07-14T08:10:47.803",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053947,1720944647812,-916.16,0.00013698,2,"2024-07-14T08:10:47.812",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053949,1720944647821,-500.0,0.00013698,2,"2024-07-14T08:10:47.821",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053950,1720944647834,-3321.54,0.00013698,2,"2024-07-14T08:10:47.834",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053952,1720944647843,-557.41,0.00013698,2,"2024-07-14T08:10:47.843",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053954,1720944647853,-500.0,0.00013698,2,"2024-07-14T08:10:47.853",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053956,1720944647862,-254.90903874,0.00013698,2,"2024-07-14T08:10:47.862",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053958,1720944647874,-500.0,0.00013698,2,"2024-07-14T08:10:47.874",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053960,1720944647883,-1225.96,0.00013698,2,"2024-07-14T08:10:47.883",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053962,1720944647894,-500.0,0.00013698,2,"2024-07-14T08:10:47.894",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053964,1720944647903,-500.0,0.00013698,2,"2024-07-14T08:10:47.903",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053966,1720944647912,-500.0,0.00013698,2,"2024-07-14T08:10:47.912",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053968,1720944647922,-500.0,0.00013698,2,"2024-07-14T08:10:47.922",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053970,1720944647931,-1555.82,0.00013698,2,"2024-07-14T08:10:47.931",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053971,1720944647941,-500.0,0.00013698,2,"2024-07-14T08:10:47.941",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053973,1720944647950,-500.0,0.00013698,2,"2024-07-14T08:10:47.950",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053975,1720944647959,-500.0,0.00013698,2,"2024-07-14T08:10:47.959",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053977,1720944647970,-500.0,0.00013698,2,"2024-07-14T08:10:47.970",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053979,1720944647979,-500.0,0.00013698,2,"2024-07-14T08:10:47.979",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053981,1720944647988,-1050.22,0.00013698,2,"2024-07-14T08:10:47.988",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053983,1720944647998,-666.72,0.00013698,2,"2024-07-14T08:10:47.998",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053985,1720944648008,-500.0,0.00013698,2,"2024-07-14T08:10:48.008",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053987,1720944648017,-500.0,0.00013698,2,"2024-07-14T08:10:48.017",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053988,1720944648026,-759.86,0.00013698,2,"2024-07-14T08:10:48.026",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053989,1720944648035,-500.0,0.00013698,2,"2024-07-14T08:10:48.035",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053990,1720944648044,-500.0,0.00013698,2,"2024-07-14T08:10:48.044",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053991,1720944648053,-500.0,0.00013698,2,"2024-07-14T08:10:48.053",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053992,1720944648063,-500.0,0.00013698,2,"2024-07-14T08:10:48.063",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053993,1720944648072,-672.62,0.00013698,2,"2024-07-14T08:10:48.072",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053994,1720944648082,-500.0,0.00013698,2,"2024-07-14T08:10:48.082",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053995,1720944648091,-1156.45,0.00013698,2,"2024-07-14T08:10:48.091",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053996,1720944648101,-517.56,0.00013698,2,"2024-07-14T08:10:48.101",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053997,1720944648110,-872.09,0.00013698,2,"2024-07-14T08:10:48.110",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053998,1720944648120,-500.0,0.00013698,2,"2024-07-14T08:10:48.120",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332053999,1720944648130,-7925.43,0.00013698,2,"2024-07-14T08:10:48.130",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054000,1720944648139,-5913.14,0.00013698,2,"2024-07-14T08:10:48.139",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054002,1720944648149,-500.0,0.00013698,2,"2024-07-14T08:10:48.149",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054004,1720944648158,-500.0,0.00013698,2,"2024-07-14T08:10:48.158",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054006,1720944648168,-971.84,0.00013698,2,"2024-07-14T08:10:48.168",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054008,1720944648177,-843.25,0.00013698,2,"2024-07-14T08:10:48.177",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054010,1720944648187,-500.0,0.00013698,2,"2024-07-14T08:10:48.187",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054012,1720944648197,-500.0,0.00013698,2,"2024-07-14T08:10:48.197",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054014,1720944648207,-500.0,0.00013698,2,"2024-07-14T08:10:48.207",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054016,1720944648216,-500.0,0.00013698,2,"2024-07-14T08:10:48.216",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054018,1720944648225,-500.0,0.00013698,2,"2024-07-14T08:10:48.225",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054020,1720944648235,-500.0,0.00013698,2,"2024-07-14T08:10:48.235",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054022,1720944648245,-500.0,0.00013698,2,"2024-07-14T08:10:48.245",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054024,1720944648254,-500.0,0.00013698,2,"2024-07-14T08:10:48.254",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054026,1720944648264,-665.88,0.00013698,2,"2024-07-14T08:10:48.264",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054028,1720944648273,-500.0,0.00013698,2,"2024-07-14T08:10:48.273",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054030,1720944648283,-500.0,0.00013698,2,"2024-07-14T08:10:48.283",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054032,1720944648293,-500.0,0.00013698,2,"2024-07-14T08:10:48.293",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054034,1720944648303,-500.0,0.00013698,2,"2024-07-14T08:10:48.303",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054036,1720944648312,-1558.59,0.00013698,2,"2024-07-14T08:10:48.312",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054038,1720944648322,-500.0,0.00013698,2,"2024-07-14T08:10:48.322",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054040,1720944648331,-1300.15,0.00013698,2,"2024-07-14T08:10:48.331",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054042,1720944648341,-939.77,0.00013698,2,"2024-07-14T08:10:48.341",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054044,1720944648351,-500.0,0.00013698,2,"2024-07-14T08:10:48.351",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054046,1720944648361,-500.0,0.00013698,2,"2024-07-14T08:10:48.361",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054048,1720944648371,-1088.57,0.00013698,2,"2024-07-14T08:10:48.371",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054050,1720944648381,-984.05,0.00013698,2,"2024-07-14T08:10:48.381",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054052,1720944648391,-500.0,0.00013698,2,"2024-07-14T08:10:48.391",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054054,1720944648401,-500.0,0.00013698,2,"2024-07-14T08:10:48.401",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054056,1720944648412,-552.77,0.00013698,2,"2024-07-14T08:10:48.412",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054058,1720944648421,-500.0,0.00013698,2,"2024-07-14T08:10:48.421",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054060,1720944648432,-500.0,0.00013698,2,"2024-07-14T08:10:48.432",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054062,1720944648441,-572.45,0.00013698,2,"2024-07-14T08:10:48.441",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054064,1720944648452,-500.0,0.00013698,2,"2024-07-14T08:10:48.452",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054066,1720944648461,-489.02030491,0.00013698,2,"2024-07-14T08:10:48.461",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054068,1720944648471,-497.50075522,0.00013698,2,"2024-07-14T08:10:48.471",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054070,1720944648481,-500.0,0.00013698,2,"2024-07-14T08:10:48.481",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054072,1720944648491,-1115.08,0.00013698,2,"2024-07-14T08:10:48.491",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054074,1720944648501,-933.01,0.00013698,2,"2024-07-14T08:10:48.501",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054076,1720944648512,-500.0,0.00013698,2,"2024-07-14T08:10:48.512",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054078,1720944648522,-500.0,0.00013698,2,"2024-07-14T08:10:48.522",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054080,1720944648532,-500.0,0.00013698,2,"2024-07-14T08:10:48.532",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054082,1720944648543,-200.0,0.00013699,2,"2024-07-14T08:10:48.543",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054084,1720944648553,-351.34,0.00013699,2,"2024-07-14T08:10:48.553",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054086,1720944648564,-425.7,0.00013699,2,"2024-07-14T08:10:48.564",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054088,1720944648574,-1826.6,0.00013699,2,"2024-07-14T08:10:48.574",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054091,1720944648584,-2751.0,0.00013699,2,"2024-07-14T08:10:48.584",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054093,1720944648594,-250.0,0.00013699,2,"2024-07-14T08:10:48.594",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054095,1720944648604,-20000.0,0.00013699,2,"2024-07-14T08:10:48.604",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054097,1720944648614,-212.56438722,0.00013708,2,"2024-07-14T08:10:48.614",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054099,1720944648624,-500.0,0.00013752,2,"2024-07-14T08:10:48.624",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054101,1720944648634,-500.0,0.00013752,2,"2024-07-14T08:10:48.634",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054103,1720944648644,-500.0,0.00013752,2,"2024-07-14T08:10:48.644",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054105,1720944648653,-500.0,0.00013752,2,"2024-07-14T08:10:48.653",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054107,1720944648663,-500.0,0.00013752,2,"2024-07-14T08:10:48.663",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054109,1720944648673,-208.94469271,0.00013752,2,"2024-07-14T08:10:48.673",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054111,1720944648683,-452.50382133,0.00013752,2,"2024-07-14T08:10:48.683",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054113,1720944648692,-500.0,0.00013753,2,"2024-07-14T08:10:48.692",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054115,1720944648702,-231.60784851,0.00013753,2,"2024-07-14T08:10:48.702",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054117,1720944648711,-546.78,0.00013753,2,"2024-07-14T08:10:48.711",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054119,1720944648721,-866.78,0.00013753,2,"2024-07-14T08:10:48.721",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054121,1720944648731,-500.0,0.00013753,2,"2024-07-14T08:10:48.731",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054123,1720944648741,-500.0,0.00013753,2,"2024-07-14T08:10:48.741",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054125,1720944648757,-1009.99,0.00013753,2,"2024-07-14T08:10:48.757",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054127,1720944648766,-748.01,0.00013753,2,"2024-07-14T08:10:48.766",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054129,1720944648776,-500.0,0.00013753,2,"2024-07-14T08:10:48.776",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054131,1720944648787,-500.0,0.00013753,2,"2024-07-14T08:10:48.787",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054133,1720944648798,-601.47,0.00013753,2,"2024-07-14T08:10:48.798",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054135,1720944648808,-500.0,0.00013753,2,"2024-07-14T08:10:48.808",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054137,1720944648818,-663.32,0.00013753,2,"2024-07-14T08:10:48.818",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054139,1720944648830,-500.0,0.00013753,2,"2024-07-14T08:10:48.830",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054141,1720944648840,-500.0,0.00013753,2,"2024-07-14T08:10:48.840",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054143,1720944648850,-500.0,0.00013753,2,"2024-07-14T08:10:48.850",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054145,1720944648860,-500.0,0.00013753,2,"2024-07-14T08:10:48.860",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054147,1720944648870,-500.0,0.00013753,2,"2024-07-14T08:10:48.870",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054149,1720944648881,-500.0,0.00013753,2,"2024-07-14T08:10:48.881",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054151,1720944648890,-569.17,0.00013753,2,"2024-07-14T08:10:48.890",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054153,1720944648900,-500.0,0.00013753,2,"2024-07-14T08:10:48.900",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054155,1720944648910,-500.0,0.00013753,2,"2024-07-14T08:10:48.910",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054157,1720944648920,-500.0,0.00013753,2,"2024-07-14T08:10:48.920",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054159,1720944648930,-500.0,0.00013753,2,"2024-07-14T08:10:48.930",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054161,1720944648940,-500.0,0.00013753,2,"2024-07-14T08:10:48.940",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054164,1720944648950,-500.0,0.00013753,2,"2024-07-14T08:10:48.950",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054166,1720944648960,-815.43,0.00013753,2,"2024-07-14T08:10:48.960",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054168,1720944648970,-531.65041545,0.00013753,2,"2024-07-14T08:10:48.970",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054170,1720944648980,-500.0,0.00013753,2,"2024-07-14T08:10:48.980",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054172,1720944648990,-1215.41,0.00013753,2,"2024-07-14T08:10:48.990",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054174,1720944648999,-500.0,0.00013753,2,"2024-07-14T08:10:48.999",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054176,1720944649009,-500.0,0.00013753,2,"2024-07-14T08:10:49.009",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054178,1720944649019,-866.27,0.00013753,2,"2024-07-14T08:10:49.019",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054180,1720944649028,-778.19,0.00013753,2,"2024-07-14T08:10:49.028",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054182,1720944649039,-500.0,0.00013753,2,"2024-07-14T08:10:49.039",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054184,1720944649049,-500.0,0.00013753,2,"2024-07-14T08:10:49.049",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054186,1720944649058,-500.0,0.00013753,2,"2024-07-14T08:10:49.058",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054188,1720944649068,-592.86,0.00013753,2,"2024-07-14T08:10:49.068",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054190,1720944649078,-563.84,0.00013753,2,"2024-07-14T08:10:49.078",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054192,1720944649087,-500.0,0.00013753,2,"2024-07-14T08:10:49.087",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054194,1720944649096,-500.0,0.00013753,2,"2024-07-14T08:10:49.096",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054195,1720944649106,-500.0,0.00013753,2,"2024-07-14T08:10:49.106",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054196,1720944649115,-606.65,0.00013753,2,"2024-07-14T08:10:49.115",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054197,1720944649126,-500.0,0.00013753,2,"2024-07-14T08:10:49.126",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054198,1720944649135,-500.0,0.00013753,2,"2024-07-14T08:10:49.135",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054199,1720944649145,-500.0,0.00013753,2,"2024-07-14T08:10:49.145",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054200,1720944649154,-500.0,0.00013753,2,"2024-07-14T08:10:49.154",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054201,1720944649165,-500.0,0.00013753,2,"2024-07-14T08:10:49.165",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054203,1720944649175,-500.0,0.00013753,2,"2024-07-14T08:10:49.175",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054204,1720944649184,-500.0,0.00013753,2,"2024-07-14T08:10:49.184",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054206,1720944649194,-500.0,0.00013753,2,"2024-07-14T08:10:49.194",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054208,1720944649203,-721.1,0.00013753,2,"2024-07-14T08:10:49.203",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054211,1720944649214,-450.1469839,0.00013753,2,"2024-07-14T08:10:49.214",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054212,1720944649224,-500.0,0.00013753,2,"2024-07-14T08:10:49.224",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054214,1720944649234,-1149.18,0.00013753,2,"2024-07-14T08:10:49.234",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054216,1720944649244,-548.73,0.00013753,2,"2024-07-14T08:10:49.244",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054218,1720944649254,-500.0,0.00013753,2,"2024-07-14T08:10:49.254",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054220,1720944649263,-500.0,0.00013753,2,"2024-07-14T08:10:49.263",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054222,1720944649273,-500.0,0.00013753,2,"2024-07-14T08:10:49.273",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054224,1720944649283,-500.0,0.00013753,2,"2024-07-14T08:10:49.283",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054227,1720944649294,-500.0,0.00013753,2,"2024-07-14T08:10:49.294",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054229,1720944649304,-500.0,0.00013753,2,"2024-07-14T08:10:49.304",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054231,1720944649315,-500.0,0.00013753,2,"2024-07-14T08:10:49.315",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054232,1720944649324,-500.0,0.00013753,2,"2024-07-14T08:10:49.324",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054235,1720944649335,-558.59,0.00013753,2,"2024-07-14T08:10:49.335",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054237,1720944649345,-500.0,0.00013753,2,"2024-07-14T08:10:49.345",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054239,1720944649355,-635.86498216,0.00013753,2,"2024-07-14T08:10:49.355",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054241,1720944649365,-500.0,0.00013753,2,"2024-07-14T08:10:49.365",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054243,1720944649374,-500.0,0.00013753,2,"2024-07-14T08:10:49.374",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054245,1720944649384,-558.47,0.00013753,2,"2024-07-14T08:10:49.384",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054246,1720944649394,-500.0,0.00013753,2,"2024-07-14T08:10:49.394",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054247,1720944649404,-1015.08,0.00013753,2,"2024-07-14T08:10:49.404",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054248,1720944649414,-500.0,0.00013753,2,"2024-07-14T08:10:49.414",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054249,1720944649424,-500.0,0.00013753,2,"2024-07-14T08:10:49.424",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054250,1720944649434,-500.0,0.00013753,2,"2024-07-14T08:10:49.434",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054251,1720944649444,-500.0,0.00013753,2,"2024-07-14T08:10:49.444",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054252,1720944649454,-500.0,0.00013753,2,"2024-07-14T08:10:49.454",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054253,1720944649463,-500.0,0.00013753,2,"2024-07-14T08:10:49.463",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054254,1720944649473,-500.0,0.00013753,2,"2024-07-14T08:10:49.473",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054255,1720944649483,-858.95,0.00013753,2,"2024-07-14T08:10:49.483",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054256,1720944649493,-292.11061565,0.00013753,2,"2024-07-14T08:10:49.493",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054257,1720944649503,-500.0,0.00013753,2,"2024-07-14T08:10:49.503",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054258,1720944649513,-500.0,0.00013753,2,"2024-07-14T08:10:49.513",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054259,1720944649523,-500.0,0.00013753,2,"2024-07-14T08:10:49.523",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054260,1720944649533,-500.0,0.00013753,2,"2024-07-14T08:10:49.533",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054261,1720944649545,-500.0,0.00013753,2,"2024-07-14T08:10:49.545",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054262,1720944649555,-833.29,0.00013753,2,"2024-07-14T08:10:49.555",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054263,1720944649567,-500.0,0.00013753,2,"2024-07-14T08:10:49.567",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054264,1720944649577,-547.08,0.00013753,2,"2024-07-14T08:10:49.577",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054265,1720944649588,-500.0,0.00013753,2,"2024-07-14T08:10:49.588",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054266,1720944649598,-849.93,0.00013753,2,"2024-07-14T08:10:49.598",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054267,1720944649608,-500.0,0.00013753,2,"2024-07-14T08:10:49.608",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054268,1720944649618,-500.0,0.00013753,2,"2024-07-14T08:10:49.618",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054269,1720944649628,-500.0,0.00013753,2,"2024-07-14T08:10:49.628",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054270,1720944649638,-849.44,0.00013753,2,"2024-07-14T08:10:49.638",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054271,1720944649648,-500.0,0.00013753,2,"2024-07-14T08:10:49.648",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054272,1720944649658,-753.53,0.00013753,2,"2024-07-14T08:10:49.658",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054273,1720944649668,-500.0,0.00013753,2,"2024-07-14T08:10:49.668",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054274,1720944649678,-500.0,0.00013753,2,"2024-07-14T08:10:49.678",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054275,1720944649688,-500.0,0.00013753,2,"2024-07-14T08:10:49.688",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054276,1720944649698,-500.0,0.00013753,2,"2024-07-14T08:10:49.698",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054277,1720944649708,-599.13,0.00013753,2,"2024-07-14T08:10:49.708",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054278,1720944649718,-500.0,0.00013753,2,"2024-07-14T08:10:49.718",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054279,1720944649728,-512.46,0.00013753,2,"2024-07-14T08:10:49.728",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054280,1720944649738,-567.91,0.00013753,2,"2024-07-14T08:10:49.738",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054281,1720944649750,-500.0,0.00013753,2,"2024-07-14T08:10:49.750",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054282,1720944649761,-500.0,0.00013753,2,"2024-07-14T08:10:49.761",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054283,1720944649771,-1750.97,0.00013753,2,"2024-07-14T08:10:49.771",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054284,1720944649781,-500.0,0.00013753,2,"2024-07-14T08:10:49.781",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054285,1720944649793,-500.0,0.00013753,2,"2024-07-14T08:10:49.793",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054286,1720944649803,-500.0,0.00013753,2,"2024-07-14T08:10:49.803",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054287,1720944649813,-500.0,0.00013753,2,"2024-07-14T08:10:49.813",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054288,1720944649826,-500.0,0.00013753,2,"2024-07-14T08:10:49.826",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054289,1720944649836,-500.0,0.00013753,2,"2024-07-14T08:10:49.836",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054290,1720944649846,-589.36,0.00013753,2,"2024-07-14T08:10:49.846",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054291,1720944649856,-500.0,0.00013753,2,"2024-07-14T08:10:49.856",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054292,1720944649866,-1402.09,0.00013753,2,"2024-07-14T08:10:49.866",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054293,1720944649876,-500.0,0.00013753,2,"2024-07-14T08:10:49.876",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054294,1720944649886,-554.39,0.00013753,2,"2024-07-14T08:10:49.886",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054295,1720944649896,-500.0,0.00013753,2,"2024-07-14T08:10:49.896",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054296,1720944649906,-500.0,0.00013753,2,"2024-07-14T08:10:49.906",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054297,1720944649917,-511.06,0.00013753,2,"2024-07-14T08:10:49.917",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054298,1720944649926,-772.12,0.00013753,2,"2024-07-14T08:10:49.926",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054299,1720944649937,-500.0,0.00013753,2,"2024-07-14T08:10:49.937",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054300,1720944649949,-500.0,0.00013753,2,"2024-07-14T08:10:49.949",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054301,1720944649959,-500.0,0.00013753,2,"2024-07-14T08:10:49.959",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054302,1720944649970,-1184.16,0.00013753,2,"2024-07-14T08:10:49.970",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054303,1720944649980,-809.04,0.00013753,2,"2024-07-14T08:10:49.980",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054304,1720944649990,-500.0,0.00013753,2,"2024-07-14T08:10:49.990",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054305,1720944650000,-500.0,0.00013753,2,"2024-07-14T08:10:50.000",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054306,1720944650010,-500.0,0.00013753,2,"2024-07-14T08:10:50.010",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054307,1720944650021,-500.0,0.00013753,2,"2024-07-14T08:10:50.021",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054308,1720944650031,-1032.46,0.00013753,2,"2024-07-14T08:10:50.031",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054309,1720944650042,-500.0,0.00013753,2,"2024-07-14T08:10:50.042",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054310,1720944650052,-667.84,0.00013753,2,"2024-07-14T08:10:50.052",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054311,1720944650062,-500.0,0.00013753,2,"2024-07-14T08:10:50.062",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054312,1720944650073,-694.11,0.00013753,2,"2024-07-14T08:10:50.073",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054313,1720944650084,-500.0,0.00013753,2,"2024-07-14T08:10:50.084",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054314,1720944650094,-500.0,0.00013753,2,"2024-07-14T08:10:50.094",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054315,1720944650104,-500.0,0.00013753,2,"2024-07-14T08:10:50.104",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054316,1720944650114,-1121.88,0.00013753,2,"2024-07-14T08:10:50.114",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054317,1720944650124,-500.0,0.00013753,2,"2024-07-14T08:10:50.124",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054318,1720944650134,-813.31,0.00013753,2,"2024-07-14T08:10:50.134",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054319,1720944650144,-1014.42,0.00013753,2,"2024-07-14T08:10:50.144",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054320,1720944650153,-500.0,0.00013753,2,"2024-07-14T08:10:50.153",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054321,1720944650163,-500.0,0.00013753,2,"2024-07-14T08:10:50.163",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054322,1720944650172,-786.42,0.00013753,2,"2024-07-14T08:10:50.172",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054323,1720944650182,-800.09,0.00013753,2,"2024-07-14T08:10:50.182",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054324,1720944650191,-1093.3,0.00013753,2,"2024-07-14T08:10:50.191",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054325,1720944650201,-500.0,0.00013753,2,"2024-07-14T08:10:50.201",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054326,1720944650212,-599.67,0.00013753,2,"2024-07-14T08:10:50.212",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054327,1720944650221,-608.56986617,0.00013753,2,"2024-07-14T08:10:50.221",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054328,1720944650231,-500.0,0.00013753,2,"2024-07-14T08:10:50.231",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054329,1720944650241,-500.0,0.00013753,2,"2024-07-14T08:10:50.241",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054330,1720944650251,-500.0,0.00013753,2,"2024-07-14T08:10:50.251",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054331,1720944650260,-500.0,0.00013753,2,"2024-07-14T08:10:50.260",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054332,1720944650270,-500.0,0.00013753,2,"2024-07-14T08:10:50.270",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054333,1720944650507,-530.99,0.00013753,2,"2024-07-14T08:10:50.507",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054334,1720944650516,-500.0,0.00013753,2,"2024-07-14T08:10:50.516",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054335,1720944650526,-1387.36,0.00013753,2,"2024-07-14T08:10:50.526",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054336,1720944650536,-500.0,0.00013753,2,"2024-07-14T08:10:50.536",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054337,1720944650545,-500.0,0.00013753,2,"2024-07-14T08:10:50.545",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054338,1720944650557,-649.3,0.00013753,2,"2024-07-14T08:10:50.557",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054339,1720944650567,-657.73,0.00013753,2,"2024-07-14T08:10:50.567",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054340,1720944650578,-500.0,0.00013753,2,"2024-07-14T08:10:50.578",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054341,1720944650588,-1492.04,0.00013753,2,"2024-07-14T08:10:50.588",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054342,1720944650598,-500.0,0.00013753,2,"2024-07-14T08:10:50.598",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054343,1720944650609,-500.0,0.00013753,2,"2024-07-14T08:10:50.609",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054344,1720944650620,-500.0,0.00013753,2,"2024-07-14T08:10:50.620",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054345,1720944650630,-500.0,0.00013753,2,"2024-07-14T08:10:50.630",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054346,1720944650640,-500.0,0.00013753,2,"2024-07-14T08:10:50.640",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054347,1720944650651,-500.0,0.00013753,2,"2024-07-14T08:10:50.651",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054348,1720944650662,-500.0,0.00013753,2,"2024-07-14T08:10:50.662",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054349,1720944650672,-500.0,0.00013753,2,"2024-07-14T08:10:50.672",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054350,1720944650683,-1701.49,0.00013753,2,"2024-07-14T08:10:50.683",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054351,1720944650694,-500.0,0.00013753,2,"2024-07-14T08:10:50.694",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054352,1720944650706,-500.0,0.00013753,2,"2024-07-14T08:10:50.706",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054353,1720944650716,-1541.23,0.00013753,2,"2024-07-14T08:10:50.716",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054354,1720944650726,-1346.98,0.00013753,2,"2024-07-14T08:10:50.726",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054355,1720944650736,-655.91,0.00013753,2,"2024-07-14T08:10:50.736",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054356,1720944650747,-500.0,0.00013753,2,"2024-07-14T08:10:50.747",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054357,1720944650762,-712.03,0.00013753,2,"2024-07-14T08:10:50.762",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054358,1720944650771,-500.0,0.00013753,2,"2024-07-14T08:10:50.771",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054359,1720944650781,-500.0,0.00013753,2,"2024-07-14T08:10:50.781",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054360,1720944650791,-526.23815158,0.00013753,2,"2024-07-14T08:10:50.791",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054361,1720944650801,-388.90385487,0.00013753,2,"2024-07-14T08:10:50.801",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054362,1720944650810,-500.0,0.00013753,2,"2024-07-14T08:10:50.810",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054363,1720944650820,-538.67,0.00013753,2,"2024-07-14T08:10:50.820",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054364,1720944650831,-500.0,0.00013753,2,"2024-07-14T08:10:50.831",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054365,1720944650841,-197.42737907,0.00013753,2,"2024-07-14T08:10:50.841",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054366,1720944650850,-500.0,0.00013753,2,"2024-07-14T08:10:50.850",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054367,1720944650860,-500.0,0.00013753,2,"2024-07-14T08:10:50.860",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054368,1720944650869,-500.0,0.00013753,2,"2024-07-14T08:10:50.869",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054369,1720944650879,-500.0,0.00013753,2,"2024-07-14T08:10:50.879",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054370,1720944650888,-500.0,0.00013753,2,"2024-07-14T08:10:50.888",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054371,1720944650898,-1062.54,0.00013753,2,"2024-07-14T08:10:50.898",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054372,1720944650907,-500.0,0.00013753,2,"2024-07-14T08:10:50.907",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054373,1720944650916,-500.0,0.00013753,2,"2024-07-14T08:10:50.916",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054374,1720944650926,-903.04,0.00013753,2,"2024-07-14T08:10:50.926",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054375,1720944650936,-500.0,0.00013753,2,"2024-07-14T08:10:50.936",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054376,1720944650946,-500.0,0.00013753,2,"2024-07-14T08:10:50.946",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054377,1720944650955,-500.0,0.00013753,2,"2024-07-14T08:10:50.955",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054378,1720944650965,-769.95,0.00013753,2,"2024-07-14T08:10:50.965",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054379,1720944650974,-500.0,0.00013753,2,"2024-07-14T08:10:50.974",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054380,1720944650984,-500.0,0.00013753,2,"2024-07-14T08:10:50.984",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054381,1720944650993,-500.0,0.00013753,2,"2024-07-14T08:10:50.993",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054382,1720944651002,-1866.33,0.00013753,2,"2024-07-14T08:10:51.002",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054383,1720944651012,-500.0,0.00013753,2,"2024-07-14T08:10:51.012",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054384,1720944651021,-1053.38,0.00013753,2,"2024-07-14T08:10:51.021",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054385,1720944651030,-500.0,0.00013753,2,"2024-07-14T08:10:51.030",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054386,1720944651040,-568.17,0.00013753,2,"2024-07-14T08:10:51.040",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054387,1720944651051,-1330.01,0.00013753,2,"2024-07-14T08:10:51.051",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054388,1720944651062,-845.25,0.00013753,2,"2024-07-14T08:10:51.062",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054389,1720944651074,-500.0,0.00013753,2,"2024-07-14T08:10:51.074",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054390,1720944651083,-500.0,0.00013753,2,"2024-07-14T08:10:51.083",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054391,1720944651092,-500.0,0.00013753,2,"2024-07-14T08:10:51.092",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054392,1720944651101,-644.50233968,0.00013753,2,"2024-07-14T08:10:51.101",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054393,1720944651110,-945.63,0.00013753,2,"2024-07-14T08:10:51.110",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054394,1720944651119,-500.0,0.00013753,2,"2024-07-14T08:10:51.119",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054395,1720944651129,-510.21,0.00013753,2,"2024-07-14T08:10:51.129",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054396,1720944651139,-633.73,0.00013753,2,"2024-07-14T08:10:51.139",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054397,1720944651149,-500.0,0.00013753,2,"2024-07-14T08:10:51.149",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054398,1720944651158,-500.0,0.00013753,2,"2024-07-14T08:10:51.158",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054399,1720944651168,-500.0,0.00013753,2,"2024-07-14T08:10:51.168",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054400,1720944651177,-719.5,0.00013753,2,"2024-07-14T08:10:51.177",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054401,1720944651186,-500.0,0.00013753,2,"2024-07-14T08:10:51.186",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054402,1720944651195,-1912.05,0.00013753,2,"2024-07-14T08:10:51.195",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054403,1720944651207,-688.9,0.00013753,2,"2024-07-14T08:10:51.207",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054404,1720944651218,-500.0,0.00013753,2,"2024-07-14T08:10:51.218",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054405,1720944651230,-500.0,0.00013753,2,"2024-07-14T08:10:51.230",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054406,1720944651240,-1174.26,0.00013753,2,"2024-07-14T08:10:51.240",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054407,1720944651250,-500.0,0.00013753,2,"2024-07-14T08:10:51.250",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054408,1720944651259,-500.0,0.00013753,2,"2024-07-14T08:10:51.259",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054409,1720944651268,-500.0,0.00013753,2,"2024-07-14T08:10:51.268",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054410,1720944651278,-500.0,0.00013753,2,"2024-07-14T08:10:51.278",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054411,1720944651287,-500.0,0.00013753,2,"2024-07-14T08:10:51.287",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054412,1720944651297,-500.0,0.00013753,2,"2024-07-14T08:10:51.297",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054413,1720944651306,-1441.88,0.00013753,2,"2024-07-14T08:10:51.306",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054414,1720944651315,-500.0,0.00013753,2,"2024-07-14T08:10:51.315",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054415,1720944651325,-500.0,0.00013753,2,"2024-07-14T08:10:51.325",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054416,1720944651334,-767.19,0.00013753,2,"2024-07-14T08:10:51.334",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054417,1720944651344,-500.0,0.00013753,2,"2024-07-14T08:10:51.344",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054418,1720944651356,-500.0,0.00013753,2,"2024-07-14T08:10:51.356",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054419,1720944651367,-500.0,0.00013753,2,"2024-07-14T08:10:51.367",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054420,1720944651379,-500.0,0.00013753,2,"2024-07-14T08:10:51.379",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054421,1720944651391,-500.0,0.00013753,2,"2024-07-14T08:10:51.391",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054422,1720944651402,-448.73019986,0.00013753,2,"2024-07-14T08:10:51.402",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054423,1720944651412,-500.0,0.00013753,2,"2024-07-14T08:10:51.412",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054424,1720944651423,-748.28,0.00013753,2,"2024-07-14T08:10:51.423",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054425,1720944651432,-500.0,0.00013753,2,"2024-07-14T08:10:51.432",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054426,1720944651442,-500.0,0.00013753,2,"2024-07-14T08:10:51.442",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054427,1720944651451,-500.0,0.00013753,2,"2024-07-14T08:10:51.451",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054428,1720944651461,-500.0,0.00013753,2,"2024-07-14T08:10:51.461",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054429,1720944651470,-500.0,0.00013753,2,"2024-07-14T08:10:51.470",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054430,1720944651479,-500.0,0.00013753,2,"2024-07-14T08:10:51.479",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054431,1720944651489,-1008.47,0.00013753,2,"2024-07-14T08:10:51.489",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054432,1720944651498,-500.0,0.00013753,2,"2024-07-14T08:10:51.498",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054433,1720944651508,-500.0,0.00013753,2,"2024-07-14T08:10:51.508",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054434,1720944651517,-500.0,0.00013753,2,"2024-07-14T08:10:51.517",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054435,1720944651527,-500.0,0.00013753,2,"2024-07-14T08:10:51.527",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054436,1720944651538,-500.0,0.00013753,2,"2024-07-14T08:10:51.538",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054437,1720944651547,-500.0,0.00013753,2,"2024-07-14T08:10:51.547",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054438,1720944651558,-1243.18,0.00013753,2,"2024-07-14T08:10:51.558",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054439,1720944651568,-530.35,0.00013753,2,"2024-07-14T08:10:51.568",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054440,1720944651577,-500.0,0.00013753,2,"2024-07-14T08:10:51.577",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054441,1720944651587,-500.0,0.00013753,2,"2024-07-14T08:10:51.587",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054442,1720944651596,-755.5,0.00013753,2,"2024-07-14T08:10:51.596",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054443,1720944651606,-500.0,0.00013753,2,"2024-07-14T08:10:51.606",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054444,1720944651617,-806.5,0.00013753,2,"2024-07-14T08:10:51.617",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054445,1720944651627,-1123.18,0.00013753,2,"2024-07-14T08:10:51.627",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054446,1720944651638,-500.0,0.00013753,2,"2024-07-14T08:10:51.638",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054447,1720944651649,-500.0,0.00013753,2,"2024-07-14T08:10:51.649",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054448,1720944651659,-500.0,0.00013753,2,"2024-07-14T08:10:51.659",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054449,1720944651669,-500.0,0.00013753,2,"2024-07-14T08:10:51.669",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054450,1720944651678,-500.0,0.00013753,2,"2024-07-14T08:10:51.678",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054451,1720944651687,-585.19,0.00013753,2,"2024-07-14T08:10:51.687",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054452,1720944651697,-500.0,0.00013753,2,"2024-07-14T08:10:51.697",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054453,1720944651707,-500.0,0.00013753,2,"2024-07-14T08:10:51.707",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054454,1720944651716,-704.83,0.00013753,2,"2024-07-14T08:10:51.716",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054455,1720944651726,-824.44,0.00013753,2,"2024-07-14T08:10:51.726",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054456,1720944651735,-500.0,0.00013753,2,"2024-07-14T08:10:51.735",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054457,1720944651747,-500.0,0.00013753,2,"2024-07-14T08:10:51.747",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054458,1720944651763,-1099.22,0.00013753,2,"2024-07-14T08:10:51.763",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054459,1720944651777,-500.0,0.00013753,2,"2024-07-14T08:10:51.777",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054460,1720944651786,-500.0,0.00013753,2,"2024-07-14T08:10:51.786",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054461,1720944651796,-500.0,0.00013753,2,"2024-07-14T08:10:51.796",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054462,1720944651806,-500.0,0.00013753,2,"2024-07-14T08:10:51.806",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054463,1720944651815,-500.0,0.00013753,2,"2024-07-14T08:10:51.815",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054464,1720944651826,-500.0,0.00013753,2,"2024-07-14T08:10:51.826",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054465,1720944651836,-500.0,0.00013753,2,"2024-07-14T08:10:51.836",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054466,1720944651846,-500.0,0.00013753,2,"2024-07-14T08:10:51.846",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054467,1720944651855,-500.0,0.00013753,2,"2024-07-14T08:10:51.855",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054468,1720944651864,-826.96,0.00013753,2,"2024-07-14T08:10:51.864",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054469,1720944651874,-500.0,0.00013753,2,"2024-07-14T08:10:51.874",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054470,1720944651883,-500.0,0.00013753,2,"2024-07-14T08:10:51.883",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054471,1720944651893,-500.0,0.00013753,2,"2024-07-14T08:10:51.893",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054472,1720944651902,-500.0,0.00013753,2,"2024-07-14T08:10:51.902",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054473,1720944651911,-500.0,0.00013753,2,"2024-07-14T08:10:51.911",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054474,1720944651921,-500.0,0.00013753,2,"2024-07-14T08:10:51.921",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054475,1720944651931,-900.78,0.00013753,2,"2024-07-14T08:10:51.931",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054476,1720944651940,-1434.38,0.00013753,2,"2024-07-14T08:10:51.940",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054477,1720944651949,-911.12,0.00013753,2,"2024-07-14T08:10:51.949",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054478,1720944651959,-500.0,0.00013753,2,"2024-07-14T08:10:51.959",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054479,1720944651968,-500.0,0.00013753,2,"2024-07-14T08:10:51.968",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054480,1720944651978,-381.29909663,0.00013753,2,"2024-07-14T08:10:51.978",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054481,1720944651987,-500.0,0.00013753,2,"2024-07-14T08:10:51.987",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054482,1720944651996,-501.91,0.00013753,2,"2024-07-14T08:10:51.996",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054483,1720944652006,-661.38,0.00013753,2,"2024-07-14T08:10:52.006",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054484,1720944652015,-1069.2,0.00013753,2,"2024-07-14T08:10:52.015",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054485,1720944652025,-566.165462,0.00013753,2,"2024-07-14T08:10:52.025",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054486,1720944652034,-500.0,0.00013753,2,"2024-07-14T08:10:52.034",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054487,1720944652044,-500.0,0.00013753,2,"2024-07-14T08:10:52.044",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054488,1720944652054,-500.0,0.00013753,2,"2024-07-14T08:10:52.054",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054489,1720944652064,-500.0,0.00013753,2,"2024-07-14T08:10:52.064",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054490,1720944652073,-500.0,0.00013753,2,"2024-07-14T08:10:52.073",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054491,1720944652083,-500.0,0.00013753,2,"2024-07-14T08:10:52.083",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054492,1720944652092,-500.0,0.00013753,2,"2024-07-14T08:10:52.092",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054493,1720944652102,-500.0,0.00013753,2,"2024-07-14T08:10:52.102",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054494,1720944652111,-500.0,0.00013753,2,"2024-07-14T08:10:52.111",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054495,1720944652120,-1849.69,0.00013753,2,"2024-07-14T08:10:52.120",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054496,1720944652129,-1086.25,0.00013753,2,"2024-07-14T08:10:52.129",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054497,1720944652139,-728.76,0.00013753,2,"2024-07-14T08:10:52.139",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054498,1720944652149,-500.0,0.00013753,2,"2024-07-14T08:10:52.149",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054499,1720944652158,-500.0,0.00013753,2,"2024-07-14T08:10:52.158",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054500,1720944652167,-500.0,0.00013753,2,"2024-07-14T08:10:52.167",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054501,1720944652176,-889.43,0.00013753,2,"2024-07-14T08:10:52.176",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054502,1720944652185,-500.0,0.00013753,2,"2024-07-14T08:10:52.185",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054503,1720944652194,-500.0,0.00013753,2,"2024-07-14T08:10:52.194",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054504,1720944652203,-500.0,0.00013753,2,"2024-07-14T08:10:52.203",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054505,1720944652212,-500.0,0.00013753,2,"2024-07-14T08:10:52.212",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054506,1720944652222,-689.26,0.00013753,2,"2024-07-14T08:10:52.222",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054507,1720944652231,-500.0,0.00013753,2,"2024-07-14T08:10:52.231",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054508,1720944652241,-500.0,0.00013753,2,"2024-07-14T08:10:52.241",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054509,1720944652250,-547.77,0.00013753,2,"2024-07-14T08:10:52.250",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054510,1720944652259,-500.0,0.00013753,2,"2024-07-14T08:10:52.259",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054511,1720944652268,-849.09,0.00013753,2,"2024-07-14T08:10:52.268",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054512,1720944652277,-500.0,0.00013753,2,"2024-07-14T08:10:52.277",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054513,1720944652286,-500.0,0.00013753,2,"2024-07-14T08:10:52.286",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054514,1720944652296,-500.0,0.00013753,2,"2024-07-14T08:10:52.296",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054515,1720944652305,-500.0,0.00013753,2,"2024-07-14T08:10:52.305",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054516,1720944652315,-500.0,0.00013753,2,"2024-07-14T08:10:52.315",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054517,1720944652323,-500.0,0.00013753,2,"2024-07-14T08:10:52.323",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054518,1720944652332,-500.0,0.00013753,2,"2024-07-14T08:10:52.332",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054519,1720944652342,-1481.68,0.00013753,2,"2024-07-14T08:10:52.342",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054520,1720944652351,-500.0,0.00013753,2,"2024-07-14T08:10:52.351",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054521,1720944652361,-500.0,0.00013753,2,"2024-07-14T08:10:52.361",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054522,1720944652370,-500.0,0.00013753,2,"2024-07-14T08:10:52.370",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054523,1720944652379,-500.0,0.00013753,2,"2024-07-14T08:10:52.379",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054524,1720944652388,-500.0,0.00013753,2,"2024-07-14T08:10:52.388",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054525,1720944652397,-500.0,0.00013753,2,"2024-07-14T08:10:52.397",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054526,1720944652407,-1138.18,0.00013753,2,"2024-07-14T08:10:52.407",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054527,1720944652416,-651.49,0.00013753,2,"2024-07-14T08:10:52.416",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054528,1720944652425,-604.3581783,0.00013753,2,"2024-07-14T08:10:52.425",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054529,1720944652434,-687.54,0.00013753,2,"2024-07-14T08:10:52.434",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054530,1720944652444,-1150.17,0.00013753,2,"2024-07-14T08:10:52.444",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054531,1720944652453,-986.52,0.00013753,2,"2024-07-14T08:10:52.453",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054532,1720944652462,-500.0,0.00013753,2,"2024-07-14T08:10:52.462",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054533,1720944652471,-977.44,0.00013753,2,"2024-07-14T08:10:52.471",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054534,1720944652481,-500.0,0.00013753,2,"2024-07-14T08:10:52.481",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054535,1720944652490,-1114.28,0.00013753,2,"2024-07-14T08:10:52.490",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054536,1720944652499,-558.71,0.00013753,2,"2024-07-14T08:10:52.499",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054537,1720944652508,-832.08,0.00013753,2,"2024-07-14T08:10:52.508",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054538,1720944652517,-500.0,0.00013753,2,"2024-07-14T08:10:52.517",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054539,1720944652527,-500.0,0.00013753,2,"2024-07-14T08:10:52.527",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054540,1720944652536,-500.0,0.00013753,2,"2024-07-14T08:10:52.536",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054541,1720944652545,-500.0,0.00013753,2,"2024-07-14T08:10:52.545",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054542,1720944652554,-500.0,0.00013753,2,"2024-07-14T08:10:52.554",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054543,1720944652565,-500.0,0.00013753,2,"2024-07-14T08:10:52.565",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054544,1720944652574,-500.0,0.00013753,2,"2024-07-14T08:10:52.574",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054545,1720944652583,-500.0,0.00013753,2,"2024-07-14T08:10:52.583",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054546,1720944652593,-500.0,0.00013753,2,"2024-07-14T08:10:52.593",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054547,1720944652602,-1440.63,0.00013753,2,"2024-07-14T08:10:52.602",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054548,1720944652611,-698.88,0.00013753,2,"2024-07-14T08:10:52.611",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054549,1720944652620,-500.0,0.00013753,2,"2024-07-14T08:10:52.620",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054550,1720944652630,-500.0,0.00013753,2,"2024-07-14T08:10:52.630",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054551,1720944652639,-500.0,0.00013753,2,"2024-07-14T08:10:52.639",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054552,1720944652649,-500.0,0.00013753,2,"2024-07-14T08:10:52.649",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054553,1720944652658,-500.0,0.00013753,2,"2024-07-14T08:10:52.658",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054554,1720944652668,-500.0,0.00013753,2,"2024-07-14T08:10:52.668",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054555,1720944652677,-500.0,0.00013753,2,"2024-07-14T08:10:52.677",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054556,1720944652687,-500.0,0.00013753,2,"2024-07-14T08:10:52.687",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054557,1720944652696,-500.0,0.00013753,2,"2024-07-14T08:10:52.696",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054558,1720944652706,-1816.1,0.00013753,2,"2024-07-14T08:10:52.706",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054559,1720944652715,-500.0,0.00013753,2,"2024-07-14T08:10:52.715",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054560,1720944652725,-526.49,0.00013753,2,"2024-07-14T08:10:52.725",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054561,1720944652734,-500.0,0.00013753,2,"2024-07-14T08:10:52.734",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054562,1720944652743,-500.0,0.00013753,2,"2024-07-14T08:10:52.743",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054563,1720944652755,-1558.52,0.00013753,2,"2024-07-14T08:10:52.755",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054564,1720944652764,-500.0,0.00013753,2,"2024-07-14T08:10:52.764",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054565,1720944652774,-500.0,0.00013753,2,"2024-07-14T08:10:52.774",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054566,1720944652783,-1030.23,0.00013753,2,"2024-07-14T08:10:52.783",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054567,1720944652796,-623.08,0.00013753,2,"2024-07-14T08:10:52.796",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054568,1720944652805,-500.0,0.00013753,2,"2024-07-14T08:10:52.805",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054569,1720944652817,-500.0,0.00013753,2,"2024-07-14T08:10:52.817",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054570,1720944652902,-500.0,0.00013753,2,"2024-07-14T08:10:52.902",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054571,1720944652911,-500.0,0.00013753,2,"2024-07-14T08:10:52.911",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054572,1720944652921,-500.0,0.00013753,2,"2024-07-14T08:10:52.921",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054573,1720944652931,-1931.11,0.00013753,2,"2024-07-14T08:10:52.931",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054574,1720944652940,-500.0,0.00013753,2,"2024-07-14T08:10:52.940",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054575,1720944652950,-500.0,0.00013753,2,"2024-07-14T08:10:52.950",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054576,1720944652959,-500.0,0.00013753,2,"2024-07-14T08:10:52.959",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054577,1720944652969,-500.0,0.00013753,2,"2024-07-14T08:10:52.969",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054578,1720944652978,-772.51,0.00013753,2,"2024-07-14T08:10:52.978",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054579,1720944652987,-528.55,0.00013753,2,"2024-07-14T08:10:52.987",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054580,1720944652997,-256.69018396,0.00013753,2,"2024-07-14T08:10:52.997",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054581,1720944653007,-500.0,0.00013753,2,"2024-07-14T08:10:53.007",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054582,1720944653016,-500.0,0.00013753,2,"2024-07-14T08:10:53.016",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054583,1720944653025,-723.02,0.00013753,2,"2024-07-14T08:10:53.025",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054584,1720944653035,-547.9,0.00013753,2,"2024-07-14T08:10:53.035",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054585,1720944653045,-1263.14,0.00013753,2,"2024-07-14T08:10:53.045",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054586,1720944653054,-500.0,0.00013753,2,"2024-07-14T08:10:53.054",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054587,1720944653064,-500.0,0.00013753,2,"2024-07-14T08:10:53.064",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054588,1720944653073,-500.0,0.00013753,2,"2024-07-14T08:10:53.073",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054589,1720944653082,-500.0,0.00013753,2,"2024-07-14T08:10:53.082",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054590,1720944653091,-515.44,0.00013753,2,"2024-07-14T08:10:53.091",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054591,1720944653100,-500.0,0.00013753,2,"2024-07-14T08:10:53.100",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054592,1720944653109,-500.0,0.00013753,2,"2024-07-14T08:10:53.109",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054593,1720944653118,-500.0,0.00013753,2,"2024-07-14T08:10:53.118",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054594,1720944653127,-500.0,0.00013753,2,"2024-07-14T08:10:53.127",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054595,1720944653137,-500.0,0.00013753,2,"2024-07-14T08:10:53.137",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054596,1720944653146,-1256.97,0.00013753,2,"2024-07-14T08:10:53.146",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054597,1720944653156,-500.0,0.00013753,2,"2024-07-14T08:10:53.156",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054598,1720944653165,-500.0,0.00013753,2,"2024-07-14T08:10:53.165",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054599,1720944653174,-500.0,0.00013753,2,"2024-07-14T08:10:53.174",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054600,1720944653183,-502.48,0.00013753,2,"2024-07-14T08:10:53.183",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054601,1720944653192,-500.0,0.00013753,2,"2024-07-14T08:10:53.192",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054602,1720944653201,-500.0,0.00013753,2,"2024-07-14T08:10:53.201",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054603,1720944653210,-765.47,0.00013753,2,"2024-07-14T08:10:53.210",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054604,1720944653219,-500.0,0.00013753,2,"2024-07-14T08:10:53.219",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054605,1720944653228,-1089.42,0.00013753,2,"2024-07-14T08:10:53.228",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054606,1720944653237,-500.0,0.00013753,2,"2024-07-14T08:10:53.237",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054607,1720944653246,-500.0,0.00013753,2,"2024-07-14T08:10:53.246",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054608,1720944653255,-500.0,0.00013753,2,"2024-07-14T08:10:53.255",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054609,1720944653264,-702.42,0.00013753,2,"2024-07-14T08:10:53.264",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054610,1720944653274,-500.0,0.00013753,2,"2024-07-14T08:10:53.274",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054611,1720944653283,-500.0,0.00013753,2,"2024-07-14T08:10:53.283",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054612,1720944653294,-500.0,0.00013753,2,"2024-07-14T08:10:53.294",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054613,1720944653303,-500.0,0.00013753,2,"2024-07-14T08:10:53.303",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054614,1720944653313,-500.0,0.00013753,2,"2024-07-14T08:10:53.313",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054615,1720944653324,-500.0,0.00013753,2,"2024-07-14T08:10:53.324",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054616,1720944653333,-1029.37,0.00013753,2,"2024-07-14T08:10:53.333",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054617,1720944653342,-500.0,0.00013753,2,"2024-07-14T08:10:53.342",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054618,1720944653352,-500.0,0.00013753,2,"2024-07-14T08:10:53.352",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054619,1720944653361,-500.0,0.00013753,2,"2024-07-14T08:10:53.361",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054620,1720944653370,-467.53054708,0.00013753,2,"2024-07-14T08:10:53.370",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054621,1720944653379,-377.28101204,0.00013753,2,"2024-07-14T08:10:53.379",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054622,1720944653388,-500.0,0.00013753,2,"2024-07-14T08:10:53.388",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054623,1720944653397,-1188.58,0.00013753,2,"2024-07-14T08:10:53.397",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054624,1720944653407,-500.0,0.00013753,2,"2024-07-14T08:10:53.407",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054625,1720944653416,-878.86,0.00013753,2,"2024-07-14T08:10:53.416",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054626,1720944653425,-1040.9,0.00013753,2,"2024-07-14T08:10:53.425",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054627,1720944653434,-500.0,0.00013753,2,"2024-07-14T08:10:53.434",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054628,1720944653444,-500.0,0.00013753,2,"2024-07-14T08:10:53.444",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054629,1720944653453,-500.0,0.00013753,2,"2024-07-14T08:10:53.453",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054630,1720944653462,-500.0,0.00013753,2,"2024-07-14T08:10:53.462",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054631,1720944653471,-1332.58,0.00013753,2,"2024-07-14T08:10:53.471",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054632,1720944653480,-500.0,0.00013753,2,"2024-07-14T08:10:53.480",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054633,1720944653489,-500.0,0.00013753,2,"2024-07-14T08:10:53.489",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054634,1720944653499,-644.11,0.00013753,2,"2024-07-14T08:10:53.499",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054635,1720944653508,-500.0,0.00013753,2,"2024-07-14T08:10:53.508",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054636,1720944653517,-695.94,0.00013753,2,"2024-07-14T08:10:53.517",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054637,1720944653527,-500.0,0.00013753,2,"2024-07-14T08:10:53.527",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054638,1720944653536,-500.0,0.00013753,2,"2024-07-14T08:10:53.536",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054639,1720944653547,-500.0,0.00013753,2,"2024-07-14T08:10:53.547",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054640,1720944653555,-195.58606565,0.00013753,2,"2024-07-14T08:10:53.555",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054641,1720944653565,-757.44,0.00013753,2,"2024-07-14T08:10:53.565",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054642,1720944653574,-500.0,0.00013753,2,"2024-07-14T08:10:53.574",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054643,1720944653584,-1082.22,0.00013753,2,"2024-07-14T08:10:53.584",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054644,1720944653593,-500.0,0.00013753,2,"2024-07-14T08:10:53.593",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054645,1720944653603,-748.29,0.00013753,2,"2024-07-14T08:10:53.603",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054646,1720944653612,-766.6,0.00013753,2,"2024-07-14T08:10:53.612",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054647,1720944653621,-1194.25,0.00013753,2,"2024-07-14T08:10:53.621",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054648,1720944653632,-739.05,0.00013753,2,"2024-07-14T08:10:53.632",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054649,1720944653641,-505.31027742,0.00013753,2,"2024-07-14T08:10:53.641",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054650,1720944653651,-500.0,0.00013753,2,"2024-07-14T08:10:53.651",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054651,1720944653660,-828.75,0.00013753,2,"2024-07-14T08:10:53.660",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054652,1720944653670,-500.0,0.00013753,2,"2024-07-14T08:10:53.670",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054653,1720944653679,-354.36,0.00013753,2,"2024-07-14T08:10:53.679",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054654,1720944653688,-500.0,0.00013753,2,"2024-07-14T08:10:53.688",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054655,1720944653698,-451.72689906,0.00013753,2,"2024-07-14T08:10:53.698",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054656,1720944653707,-500.0,0.00013753,2,"2024-07-14T08:10:53.707",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054657,1720944653717,-500.0,0.00013753,2,"2024-07-14T08:10:53.717",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054658,1720944653726,-831.45,0.00013753,2,"2024-07-14T08:10:53.726",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054659,1720944653736,-259.36052032,0.00013753,2,"2024-07-14T08:10:53.736",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054660,1720944653748,-500.0,0.00013753,2,"2024-07-14T08:10:53.748",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054661,1720944653758,-500.0,0.00013753,2,"2024-07-14T08:10:53.758",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054662,1720944653768,-500.0,0.00013753,2,"2024-07-14T08:10:53.768",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054663,1720944653777,-500.0,0.00013753,2,"2024-07-14T08:10:53.777",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054664,1720944653788,-849.09,0.00013753,2,"2024-07-14T08:10:53.788",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054665,1720944653798,-543.18,0.00013753,2,"2024-07-14T08:10:53.798",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054666,1720944653807,-816.29,0.00013753,2,"2024-07-14T08:10:53.807",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054667,1720944653817,-500.0,0.00013753,2,"2024-07-14T08:10:53.817",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054668,1720944653827,-500.0,0.00013753,2,"2024-07-14T08:10:53.827",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054669,1720944653838,-500.0,0.00013753,2,"2024-07-14T08:10:53.838",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054670,1720944653847,-500.0,0.00013753,2,"2024-07-14T08:10:53.847",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054671,1720944653856,-500.0,0.00013753,2,"2024-07-14T08:10:53.856",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054672,1720944653866,-1015.12,0.00013753,2,"2024-07-14T08:10:53.866",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054673,1720944653875,-1008.51,0.00013753,2,"2024-07-14T08:10:53.875",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054674,1720944653884,-596.08,0.00013753,2,"2024-07-14T08:10:53.884",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054675,1720944653893,-500.0,0.00013753,2,"2024-07-14T08:10:53.893",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054676,1720944653903,-500.0,0.00013753,2,"2024-07-14T08:10:53.903",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054677,1720944653912,-500.0,0.00013753,2,"2024-07-14T08:10:53.912",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054678,1720944653923,-984.1,0.00013753,2,"2024-07-14T08:10:53.923",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054679,1720944653934,-500.0,0.00013753,2,"2024-07-14T08:10:53.934",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054680,1720944653944,-862.18,0.00013753,2,"2024-07-14T08:10:53.944",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054681,1720944653954,-500.0,0.00013753,2,"2024-07-14T08:10:53.954",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054682,1720944653964,-785.47,0.00013753,2,"2024-07-14T08:10:53.964",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054683,1720944653976,-500.0,0.00013753,2,"2024-07-14T08:10:53.976",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054684,1720944653986,-500.0,0.00013753,2,"2024-07-14T08:10:53.986",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054685,1720944653995,-981.46,0.00013753,2,"2024-07-14T08:10:53.995",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054686,1720944654004,-500.0,0.00013753,2,"2024-07-14T08:10:54.004",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054687,1720944654013,-500.0,0.00013753,2,"2024-07-14T08:10:54.013",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054688,1720944654023,-1104.22,0.00013753,2,"2024-07-14T08:10:54.023",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054689,1720944654033,-500.0,0.00013753,2,"2024-07-14T08:10:54.033",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054690,1720944654044,-703.61,0.00013753,2,"2024-07-14T08:10:54.044",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054691,1720944654054,-500.0,0.00013753,2,"2024-07-14T08:10:54.054",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054692,1720944654064,-500.0,0.00013753,2,"2024-07-14T08:10:54.064",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054693,1720944654073,-1735.14,0.00013753,2,"2024-07-14T08:10:54.073",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054694,1720944654085,-500.0,0.00013753,2,"2024-07-14T08:10:54.085",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054695,1720944654096,-634.42,0.00013753,2,"2024-07-14T08:10:54.096",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054696,1720944654106,-500.0,0.00013753,2,"2024-07-14T08:10:54.106",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054697,1720944654116,-704.83,0.00013753,2,"2024-07-14T08:10:54.116",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054698,1720944654127,-500.0,0.00013753,2,"2024-07-14T08:10:54.127",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054699,1720944654138,-500.0,0.00013753,2,"2024-07-14T08:10:54.138",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054700,1720944654150,-500.0,0.00013753,2,"2024-07-14T08:10:54.150",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054701,1720944654160,-351.9983998,0.00013753,2,"2024-07-14T08:10:54.160",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054702,1720944654171,-500.0,0.00013753,2,"2024-07-14T08:10:54.171",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054703,1720944654180,-500.0,0.00013753,2,"2024-07-14T08:10:54.180",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054704,1720944654190,-688.54,0.00013753,2,"2024-07-14T08:10:54.190",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054705,1720944654199,-699.49,0.00013753,2,"2024-07-14T08:10:54.199",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054706,1720944654208,-730.8,0.00013753,2,"2024-07-14T08:10:54.208",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054707,1720944654217,-500.0,0.00013753,2,"2024-07-14T08:10:54.217",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054708,1720944654227,-1161.87,0.00013753,2,"2024-07-14T08:10:54.227",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054709,1720944654236,-500.0,0.00013753,2,"2024-07-14T08:10:54.236",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054710,1720944654245,-500.0,0.00013753,2,"2024-07-14T08:10:54.245",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054711,1720944654254,-500.0,0.00013753,2,"2024-07-14T08:10:54.254",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054712,1720944654264,-981.53,0.00013753,2,"2024-07-14T08:10:54.264",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054713,1720944654273,-500.0,0.00013753,2,"2024-07-14T08:10:54.273",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054714,1720944654282,-500.0,0.00013753,2,"2024-07-14T08:10:54.282",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054715,1720944654291,-542.72,0.00013753,2,"2024-07-14T08:10:54.291",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054716,1720944654300,-814.22,0.00013753,2,"2024-07-14T08:10:54.300",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054717,1720944654309,-500.0,0.00013753,2,"2024-07-14T08:10:54.309",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054718,1720944654319,-733.24,0.00013753,2,"2024-07-14T08:10:54.319",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054719,1720944654327,-500.0,0.00013753,2,"2024-07-14T08:10:54.327",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054720,1720944654336,-500.0,0.00013753,2,"2024-07-14T08:10:54.336",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054721,1720944654346,-500.0,0.00013753,2,"2024-07-14T08:10:54.346",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054722,1720944654355,-900.42,0.00013753,2,"2024-07-14T08:10:54.355",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054723,1720944654364,-500.0,0.00013753,2,"2024-07-14T08:10:54.364",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054724,1720944654374,-500.0,0.00013753,2,"2024-07-14T08:10:54.374",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054725,1720944654383,-500.0,0.00013753,2,"2024-07-14T08:10:54.383",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054726,1720944654393,-500.0,0.00013753,2,"2024-07-14T08:10:54.393",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054727,1720944654403,-500.0,0.00013753,2,"2024-07-14T08:10:54.403",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054728,1720944654413,-1126.21,0.00013753,2,"2024-07-14T08:10:54.413",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054729,1720944654422,-438.09380028,0.00013753,2,"2024-07-14T08:10:54.422",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054730,1720944654432,-500.0,0.00013753,2,"2024-07-14T08:10:54.432",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054731,1720944654441,-500.0,0.00013753,2,"2024-07-14T08:10:54.441",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054732,1720944654450,-500.0,0.00013753,2,"2024-07-14T08:10:54.450",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054733,1720944654460,-500.0,0.00013753,2,"2024-07-14T08:10:54.460",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054734,1720944654470,-500.0,0.00013753,2,"2024-07-14T08:10:54.470",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054735,1720944654480,-665.99,0.00013753,2,"2024-07-14T08:10:54.480",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054736,1720944654489,-500.0,0.00013753,2,"2024-07-14T08:10:54.489",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054737,1720944654498,-500.0,0.00013753,2,"2024-07-14T08:10:54.498",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054738,1720944654508,-546.39,0.00013753,2,"2024-07-14T08:10:54.508",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054739,1720944654518,-500.0,0.00013753,2,"2024-07-14T08:10:54.518",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054740,1720944654527,-697.26,0.00013753,2,"2024-07-14T08:10:54.527",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054741,1720944654538,-686.52,0.00013753,2,"2024-07-14T08:10:54.538",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054742,1720944654547,-697.79,0.00013753,2,"2024-07-14T08:10:54.547",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054743,1720944654557,-735.3,0.00013753,2,"2024-07-14T08:10:54.557",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054744,1720944654567,-331.44533464,0.00013753,2,"2024-07-14T08:10:54.567",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054745,1720944654578,-500.0,0.00013753,2,"2024-07-14T08:10:54.578",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054746,1720944654589,-500.0,0.00013753,2,"2024-07-14T08:10:54.589",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054747,1720944654599,-500.0,0.00013753,2,"2024-07-14T08:10:54.599",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054748,1720944654610,-500.0,0.00013753,2,"2024-07-14T08:10:54.610",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054749,1720944654620,-1039.36,0.00013753,2,"2024-07-14T08:10:54.620",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054750,1720944654630,-1038.98,0.00013753,2,"2024-07-14T08:10:54.630",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054751,1720944654640,-500.0,0.00013753,2,"2024-07-14T08:10:54.640",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054752,1720944654650,-588.86,0.00013753,2,"2024-07-14T08:10:54.650",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054753,1720944654659,-500.0,0.00013753,2,"2024-07-14T08:10:54.659",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054754,1720944654671,-500.0,0.00013753,2,"2024-07-14T08:10:54.671",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054755,1720944654682,-500.0,0.00013753,2,"2024-07-14T08:10:54.682",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054756,1720944654693,-749.01,0.00013753,2,"2024-07-14T08:10:54.693",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054757,1720944654702,-1568.94,0.00013753,2,"2024-07-14T08:10:54.702",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054758,1720944654712,-826.74,0.00013753,2,"2024-07-14T08:10:54.712",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054759,1720944654722,-400.0,0.00013753,2,"2024-07-14T08:10:54.722",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054760,1720944654731,-966.66,0.00013753,2,"2024-07-14T08:10:54.731",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054761,1720944654741,-500.0,0.00013753,2,"2024-07-14T08:10:54.741",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054762,1720944654751,-716.2,0.00013753,2,"2024-07-14T08:10:54.751",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054763,1720944654763,-1331.68,0.00013753,2,"2024-07-14T08:10:54.763",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054764,1720944654774,-500.0,0.00013753,2,"2024-07-14T08:10:54.774",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054765,1720944654783,-1142.0,0.00013753,2,"2024-07-14T08:10:54.783",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054766,1720944654795,-857.39,0.00013753,2,"2024-07-14T08:10:54.795",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054767,1720944654804,-500.0,0.00013753,2,"2024-07-14T08:10:54.804",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054768,1720944654815,-500.0,0.00013753,2,"2024-07-14T08:10:54.815",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054769,1720944654824,-691.76,0.00013753,2,"2024-07-14T08:10:54.824",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054770,1720944654834,-500.0,0.00013753,2,"2024-07-14T08:10:54.834",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054771,1720944654843,-1459.14,0.00013753,2,"2024-07-14T08:10:54.843",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054772,1720944654853,-1026.42,0.00013753,2,"2024-07-14T08:10:54.853",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054773,1720944654862,-634.68,0.00013753,2,"2024-07-14T08:10:54.862",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054774,1720944654872,-1139.81,0.00013753,2,"2024-07-14T08:10:54.872",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054775,1720944654881,-500.0,0.00013753,2,"2024-07-14T08:10:54.881",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054776,1720944654890,-500.0,0.00013753,2,"2024-07-14T08:10:54.890",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054777,1720944654900,-500.0,0.00013753,2,"2024-07-14T08:10:54.900",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054778,1720944654909,-767.6,0.00013753,2,"2024-07-14T08:10:54.909",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054779,1720944654918,-500.0,0.00013753,2,"2024-07-14T08:10:54.918",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054780,1720944654928,-500.0,0.00013753,2,"2024-07-14T08:10:54.928",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054781,1720944654937,-500.0,0.00013753,2,"2024-07-14T08:10:54.937",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054782,1720944654946,-830.17,0.00013753,2,"2024-07-14T08:10:54.946",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054783,1720944654956,-624.62,0.00013753,2,"2024-07-14T08:10:54.956",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054784,1720944654966,-573.8,0.00013753,2,"2024-07-14T08:10:54.966",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054785,1720944654976,-500.0,0.00013753,2,"2024-07-14T08:10:54.976",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054786,1720944654985,-500.0,0.00013753,2,"2024-07-14T08:10:54.985",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054787,1720944654995,-500.0,0.00013753,2,"2024-07-14T08:10:54.995",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054788,1720944655004,-1206.4,0.00013753,2,"2024-07-14T08:10:55.004",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054789,1720944655013,-500.0,0.00013753,2,"2024-07-14T08:10:55.013",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054790,1720944655023,-320.08604483,0.00013753,2,"2024-07-14T08:10:55.023",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054791,1720944655032,-500.0,0.00013753,2,"2024-07-14T08:10:55.032",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054792,1720944655041,-157.66841511,0.00013753,2,"2024-07-14T08:10:55.041",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054793,1720944655051,-500.0,0.00013753,2,"2024-07-14T08:10:55.051",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054794,1720944655060,-669.03,0.00013753,2,"2024-07-14T08:10:55.060",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054795,1720944655070,-500.0,0.00013753,2,"2024-07-14T08:10:55.070",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054796,1720944655080,-500.0,0.00013753,2,"2024-07-14T08:10:55.080",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054797,1720944655091,-573.27,0.00013753,2,"2024-07-14T08:10:55.091",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054798,1720944655100,-500.0,0.00013753,2,"2024-07-14T08:10:55.100",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054799,1720944655110,-1222.83,0.00013753,2,"2024-07-14T08:10:55.110",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054800,1720944655119,-872.95,0.00013753,2,"2024-07-14T08:10:55.119",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054801,1720944655130,-500.0,0.00013753,2,"2024-07-14T08:10:55.130",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054802,1720944655139,-500.0,0.00013753,2,"2024-07-14T08:10:55.139",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054803,1720944655149,-500.0,0.00013753,2,"2024-07-14T08:10:55.149",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054804,1720944655158,-500.0,0.00013753,2,"2024-07-14T08:10:55.158",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054805,1720944655168,-855.07,0.00013753,2,"2024-07-14T08:10:55.168",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054806,1720944655178,-626.86,0.00013753,2,"2024-07-14T08:10:55.178",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054807,1720944655187,-500.0,0.00013753,2,"2024-07-14T08:10:55.187",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054808,1720944655197,-500.0,0.00013753,2,"2024-07-14T08:10:55.197",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054809,1720944655206,-330.01125686,0.00013753,2,"2024-07-14T08:10:55.206",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054810,1720944655216,-500.0,0.00013753,2,"2024-07-14T08:10:55.216",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054811,1720944655227,-500.0,0.00013753,2,"2024-07-14T08:10:55.227",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054812,1720944655237,-500.0,0.00013753,2,"2024-07-14T08:10:55.237",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054813,1720944655247,-534.51,0.00013753,2,"2024-07-14T08:10:55.247",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054814,1720944655256,-500.0,0.00013753,2,"2024-07-14T08:10:55.256",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054815,1720944655266,-688.23,0.00013753,2,"2024-07-14T08:10:55.266",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054816,1720944655276,-500.0,0.00013753,2,"2024-07-14T08:10:55.276",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054817,1720944655286,-313.96632691,0.00013753,2,"2024-07-14T08:10:55.286",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054818,1720944655297,-650.58,0.00013753,2,"2024-07-14T08:10:55.297",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054819,1720944655306,-500.0,0.00013753,2,"2024-07-14T08:10:55.306",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054820,1720944655316,-1076.79,0.00013753,2,"2024-07-14T08:10:55.316",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054821,1720944655326,-500.0,0.00013753,2,"2024-07-14T08:10:55.326",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054822,1720944655335,-1035.73,0.00013753,2,"2024-07-14T08:10:55.335",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054823,1720944655345,-500.0,0.00013753,2,"2024-07-14T08:10:55.345",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054824,1720944655355,-500.0,0.00013753,2,"2024-07-14T08:10:55.355",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054825,1720944655365,-500.0,0.00013753,2,"2024-07-14T08:10:55.365",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054826,1720944655374,-500.0,0.00013753,2,"2024-07-14T08:10:55.374",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054827,1720944655384,-500.0,0.00013753,2,"2024-07-14T08:10:55.384",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054828,1720944655393,-558.02,0.00013753,2,"2024-07-14T08:10:55.393",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054829,1720944655402,-636.95,0.00013753,2,"2024-07-14T08:10:55.402",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054830,1720944655412,-656.29,0.00013753,2,"2024-07-14T08:10:55.412",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054831,1720944655421,-536.21,0.00013753,2,"2024-07-14T08:10:55.421",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054832,1720944655431,-546.05106173,0.00013753,2,"2024-07-14T08:10:55.431",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054833,1720944655440,-500.0,0.00013753,2,"2024-07-14T08:10:55.440",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054834,1720944655450,-612.67,0.00013753,2,"2024-07-14T08:10:55.450",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054835,1720944655460,-403.22709564,0.00013753,2,"2024-07-14T08:10:55.460",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054836,1720944655470,-500.0,0.00013753,2,"2024-07-14T08:10:55.470",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054837,1720944655480,-500.0,0.00013753,2,"2024-07-14T08:10:55.480",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054838,1720944655489,-1545.79,0.00013753,2,"2024-07-14T08:10:55.489",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054839,1720944655499,-500.0,0.00013753,2,"2024-07-14T08:10:55.499",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054840,1720944655508,-742.47,0.00013753,2,"2024-07-14T08:10:55.508",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054841,1720944655518,-500.0,0.00013753,2,"2024-07-14T08:10:55.518",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054842,1720944655528,-1159.61,0.00013753,2,"2024-07-14T08:10:55.528",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054843,1720944655539,-537.33,0.00013753,2,"2024-07-14T08:10:55.539",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054844,1720944655549,-573.62,0.00013753,2,"2024-07-14T08:10:55.549",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054845,1720944655558,-1906.72,0.00013753,2,"2024-07-14T08:10:55.558",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054846,1720944655568,-500.0,0.00013753,2,"2024-07-14T08:10:55.568",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054847,1720944655578,-500.0,0.00013753,2,"2024-07-14T08:10:55.578",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054848,1720944655589,-500.0,0.00013753,2,"2024-07-14T08:10:55.589",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054849,1720944655599,-500.0,0.00013753,2,"2024-07-14T08:10:55.599",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054850,1720944655608,-500.0,0.00013753,2,"2024-07-14T08:10:55.608",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054851,1720944655617,-335.91504645,0.00013753,2,"2024-07-14T08:10:55.617",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054852,1720944655628,-584.88,0.00013753,2,"2024-07-14T08:10:55.628",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054853,1720944655639,-514.79,0.00013753,2,"2024-07-14T08:10:55.639",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054854,1720944655650,-555.56,0.00013753,2,"2024-07-14T08:10:55.650",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054855,1720944655660,-572.39,0.00013753,2,"2024-07-14T08:10:55.660",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054856,1720944655670,-500.0,0.00013753,2,"2024-07-14T08:10:55.670",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054857,1720944655680,-757.5,0.00013753,2,"2024-07-14T08:10:55.680",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054858,1720944655690,-1339.73,0.00013753,2,"2024-07-14T08:10:55.690",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054859,1720944655700,-500.0,0.00013753,2,"2024-07-14T08:10:55.700",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054860,1720944655710,-764.15,0.00013753,2,"2024-07-14T08:10:55.710",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054861,1720944655721,-1239.65,0.00013753,2,"2024-07-14T08:10:55.721",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054862,1720944655731,-1576.22,0.00013753,2,"2024-07-14T08:10:55.731",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054863,1720944655742,-623.47,0.00013753,2,"2024-07-14T08:10:55.742",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054864,1720944655755,-500.0,0.00013753,2,"2024-07-14T08:10:55.755",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054865,1720944655764,-1012.69,0.00013753,2,"2024-07-14T08:10:55.764",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054866,1720944655774,-500.0,0.00013753,2,"2024-07-14T08:10:55.774",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054867,1720944655785,-955.24,0.00013753,2,"2024-07-14T08:10:55.785",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054868,1720944655799,-965.64,0.00013753,2,"2024-07-14T08:10:55.799",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054869,1720944655809,-500.0,0.00013753,2,"2024-07-14T08:10:55.809",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054870,1720944655822,-1041.62,0.00013753,2,"2024-07-14T08:10:55.822",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054871,1720944655833,-500.0,0.00013753,2,"2024-07-14T08:10:55.833",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054872,1720944655843,-1265.69,0.00013753,2,"2024-07-14T08:10:55.843",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054873,1720944655853,-515.28,0.00013753,2,"2024-07-14T08:10:55.853",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054874,1720944655862,-969.62,0.00013753,2,"2024-07-14T08:10:55.862",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054875,1720944655871,-1377.61,0.00013753,2,"2024-07-14T08:10:55.871",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054876,1720944655881,-973.16,0.00013753,2,"2024-07-14T08:10:55.881",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054877,1720944655891,-1828.8,0.00013753,2,"2024-07-14T08:10:55.891",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054878,1720944655901,-500.0,0.00013753,2,"2024-07-14T08:10:55.901",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054879,1720944655910,-746.21,0.00013753,2,"2024-07-14T08:10:55.910",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054880,1720944655920,-500.0,0.00013753,2,"2024-07-14T08:10:55.920",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054881,1720944655930,-500.0,0.00013753,2,"2024-07-14T08:10:55.930",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054882,1720944655940,-549.59,0.00013753,2,"2024-07-14T08:10:55.940",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054883,1720944655949,-500.0,0.00013753,2,"2024-07-14T08:10:55.949",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054884,1720944655960,-500.0,0.00013753,2,"2024-07-14T08:10:55.960",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054885,1720944655969,-588.1,0.00013753,2,"2024-07-14T08:10:55.969",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054886,1720944655980,-1001.22,0.00013753,2,"2024-07-14T08:10:55.980",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054887,1720944655989,-500.0,0.00013753,2,"2024-07-14T08:10:55.989",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054888,1720944655999,-500.0,0.00013753,2,"2024-07-14T08:10:55.999",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054889,1720944656008,-500.0,0.00013753,2,"2024-07-14T08:10:56.008",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054890,1720944656017,-870.2,0.00013753,2,"2024-07-14T08:10:56.017",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054891,1720944656027,-500.0,0.00013753,2,"2024-07-14T08:10:56.027",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054892,1720944656036,-568.14,0.00013753,2,"2024-07-14T08:10:56.036",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054893,1720944656048,-500.0,0.00013753,2,"2024-07-14T08:10:56.048",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054894,1720944656058,-608.64,0.00013753,2,"2024-07-14T08:10:56.058",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054895,1720944656067,-500.0,0.00013753,2,"2024-07-14T08:10:56.067",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054896,1720944656077,-549.39,0.00013753,2,"2024-07-14T08:10:56.077",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054897,1720944656086,-500.0,0.00013753,2,"2024-07-14T08:10:56.086",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054898,1720944656096,-500.0,0.00013753,2,"2024-07-14T08:10:56.096",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054899,1720944656105,-727.25,0.00013753,2,"2024-07-14T08:10:56.105",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054900,1720944656115,-500.0,0.00013753,2,"2024-07-14T08:10:56.115",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054901,1720944656124,-500.0,0.00013753,2,"2024-07-14T08:10:56.124",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054902,1720944656133,-500.0,0.00013753,2,"2024-07-14T08:10:56.133",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054903,1720944656143,-739.32,0.00013753,2,"2024-07-14T08:10:56.143",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054904,1720944656152,-1171.55,0.00013753,2,"2024-07-14T08:10:56.152",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054905,1720944656162,-1231.66,0.00013753,2,"2024-07-14T08:10:56.162",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054906,1720944656171,-500.0,0.00013753,2,"2024-07-14T08:10:56.171",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054907,1720944656180,-500.0,0.00013753,2,"2024-07-14T08:10:56.180",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054908,1720944656189,-500.0,0.00013753,2,"2024-07-14T08:10:56.189",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054909,1720944656199,-500.0,0.00013753,2,"2024-07-14T08:10:56.199",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054910,1720944656208,-500.0,0.00013753,2,"2024-07-14T08:10:56.208",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054911,1720944656218,-8626.36,0.00013753,2,"2024-07-14T08:10:56.218",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054912,1720944656228,-500.0,0.00013753,2,"2024-07-14T08:10:56.228",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054913,1720944656237,-500.0,0.00013753,2,"2024-07-14T08:10:56.237",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054914,1720944656247,-500.0,0.00013753,2,"2024-07-14T08:10:56.247",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054915,1720944656256,-500.0,0.00013753,2,"2024-07-14T08:10:56.256",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054916,1720944656266,-500.0,0.00013753,2,"2024-07-14T08:10:56.266",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054917,1720944656275,-908.97,0.00013753,2,"2024-07-14T08:10:56.275",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054918,1720944656285,-500.0,0.00013753,2,"2024-07-14T08:10:56.285",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054919,1720944656295,-500.0,0.00013753,2,"2024-07-14T08:10:56.295",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054920,1720944656305,-802.45,0.00013753,2,"2024-07-14T08:10:56.305",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054921,1720944656314,-1685.54,0.00013753,2,"2024-07-14T08:10:56.314",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054922,1720944656323,-992.06,0.00013753,2,"2024-07-14T08:10:56.323",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054923,1720944656333,-1561.02,0.00013753,2,"2024-07-14T08:10:56.333",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054924,1720944656343,-812.48,0.00013753,2,"2024-07-14T08:10:56.343",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054925,1720944656352,-500.0,0.00013753,2,"2024-07-14T08:10:56.352",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054926,1720944656361,-1235.59,0.00013753,2,"2024-07-14T08:10:56.361",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054927,1720944656371,-500.0,0.00013753,2,"2024-07-14T08:10:56.371",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054928,1720944656380,-500.0,0.00013753,2,"2024-07-14T08:10:56.380",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054929,1720944656389,-500.0,0.00013753,2,"2024-07-14T08:10:56.389",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054930,1720944656399,-979.82,0.00013753,2,"2024-07-14T08:10:56.399",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054931,1720944656408,-500.0,0.00013753,2,"2024-07-14T08:10:56.408",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054932,1720944656417,-500.0,0.00013753,2,"2024-07-14T08:10:56.417",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054933,1720944656427,-500.0,0.00013753,2,"2024-07-14T08:10:56.427",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054934,1720944656436,-1004.21,0.00013753,2,"2024-07-14T08:10:56.436",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054935,1720944656445,-1016.96,0.00013753,2,"2024-07-14T08:10:56.445",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054936,1720944656455,-500.0,0.00013753,2,"2024-07-14T08:10:56.455",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054937,1720944656464,-1044.15,0.00013753,2,"2024-07-14T08:10:56.464",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054938,1720944656473,-500.0,0.00013753,2,"2024-07-14T08:10:56.473",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054939,1720944656483,-1311.36,0.00013753,2,"2024-07-14T08:10:56.483",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054940,1720944656492,-500.0,0.00013753,2,"2024-07-14T08:10:56.492",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054941,1720944656502,-500.0,0.00013753,2,"2024-07-14T08:10:56.502",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054942,1720944656511,-500.0,0.00013753,2,"2024-07-14T08:10:56.511",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054943,1720944656521,-672.14,0.00013753,2,"2024-07-14T08:10:56.521",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054944,1720944656530,-1294.38,0.00013753,2,"2024-07-14T08:10:56.530",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054945,1720944656541,-500.0,0.00013753,2,"2024-07-14T08:10:56.541",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054946,1720944656551,-174.06373328,0.00013753,2,"2024-07-14T08:10:56.551",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054947,1720944656561,-500.0,0.00013753,2,"2024-07-14T08:10:56.561",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054948,1720944656571,-500.0,0.00013753,2,"2024-07-14T08:10:56.571",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054949,1720944656581,-707.72,0.00013753,2,"2024-07-14T08:10:56.581",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054950,1720944656592,-726.21,0.00013753,2,"2024-07-14T08:10:56.592",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054951,1720944656602,-500.0,0.00013753,2,"2024-07-14T08:10:56.602",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054952,1720944656612,-500.0,0.00013753,2,"2024-07-14T08:10:56.612",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054953,1720944656622,-1022.59,0.00013753,2,"2024-07-14T08:10:56.622",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054954,1720944656631,-1251.7,0.00013753,2,"2024-07-14T08:10:56.631",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054955,1720944656641,-500.0,0.00013753,2,"2024-07-14T08:10:56.641",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054956,1720944656650,-500.0,0.00013753,2,"2024-07-14T08:10:56.650",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054957,1720944656661,-1131.2,0.00013753,2,"2024-07-14T08:10:56.661",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054958,1720944656671,-728.87,0.00013753,2,"2024-07-14T08:10:56.671",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054959,1720944656681,-577.16,0.00013753,2,"2024-07-14T08:10:56.681",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054960,1720944656691,-1299.6,0.00013753,2,"2024-07-14T08:10:56.691",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054961,1720944656702,-500.0,0.00013753,2,"2024-07-14T08:10:56.702",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054962,1720944656712,-500.0,0.00013753,2,"2024-07-14T08:10:56.712",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054963,1720944656722,-500.0,0.00013753,2,"2024-07-14T08:10:56.722",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054964,1720944656732,-1018.01,0.00013753,2,"2024-07-14T08:10:56.732",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054965,1720944656742,-3892.56,0.00013753,2,"2024-07-14T08:10:56.742",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054966,1720944656755,-500.0,0.00013753,2,"2024-07-14T08:10:56.755",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054967,1720944656765,-1493.87,0.00013753,2,"2024-07-14T08:10:56.765",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054968,1720944656775,-596.53,0.00013753,2,"2024-07-14T08:10:56.775",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054969,1720944656786,-826.16,0.00013753,2,"2024-07-14T08:10:56.786",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054970,1720944656796,-338.18281228,0.00013753,2,"2024-07-14T08:10:56.796",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054971,1720944656806,-500.0,0.00013753,2,"2024-07-14T08:10:56.806",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054972,1720944656815,-637.56,0.00013753,2,"2024-07-14T08:10:56.815",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054973,1720944656824,-1688.78,0.00013753,2,"2024-07-14T08:10:56.824",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054974,1720944656837,-500.0,0.00013753,2,"2024-07-14T08:10:56.837",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054975,1720944656848,-773.37,0.00013753,2,"2024-07-14T08:10:56.848",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054976,1720944656858,-491.05769647,0.00013753,2,"2024-07-14T08:10:56.858",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054977,1720944656868,-1311.12,0.00013753,2,"2024-07-14T08:10:56.868",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054978,1720944656878,-623.47,0.00013753,2,"2024-07-14T08:10:56.878",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054979,1720944656888,-500.0,0.00013753,2,"2024-07-14T08:10:56.888",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054980,1720944656899,-500.0,0.00013753,2,"2024-07-14T08:10:56.899",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054981,1720944656910,-4364.13,0.00013753,2,"2024-07-14T08:10:56.910",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054982,1720944656920,-1332.21,0.00013753,2,"2024-07-14T08:10:56.920",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054983,1720944656930,-1655.02,0.00013753,2,"2024-07-14T08:10:56.930",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054984,1720944656940,-500.0,0.00013753,2,"2024-07-14T08:10:56.940",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054985,1720944656950,-670.9,0.00013753,2,"2024-07-14T08:10:56.950",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054986,1720944656962,-1396.58,0.00013753,2,"2024-07-14T08:10:56.962",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054987,1720944656972,-672.79,0.00013753,2,"2024-07-14T08:10:56.972",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054988,1720944656982,-500.0,0.00013753,2,"2024-07-14T08:10:56.982",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054989,1720944656993,-500.0,0.00013753,2,"2024-07-14T08:10:56.993",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054990,1720944657004,-3898.98,0.00013753,2,"2024-07-14T08:10:57.004",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054991,1720944657014,-2643.16,0.00013753,2,"2024-07-14T08:10:57.014",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054992,1720944657023,-601.97,0.00013753,2,"2024-07-14T08:10:57.023",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054993,1720944657033,-2195.08,0.00013753,2,"2024-07-14T08:10:57.033",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054994,1720944657043,-500.0,0.00013753,2,"2024-07-14T08:10:57.043",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054995,1720944657052,-452.42,0.00013753,2,"2024-07-14T08:10:57.052",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054996,1720944657062,-500.0,0.00013753,2,"2024-07-14T08:10:57.062",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054997,1720944657072,-828.77,0.00013753,2,"2024-07-14T08:10:57.072",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054998,1720944657082,-500.0,0.00013753,2,"2024-07-14T08:10:57.082",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332054999,1720944657093,-636.92,0.00013753,2,"2024-07-14T08:10:57.093",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055000,1720944657104,-500.0,0.00013753,2,"2024-07-14T08:10:57.104",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055001,1720944657114,-1608.4,0.00013753,2,"2024-07-14T08:10:57.114",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055002,1720944657123,-500.0,0.00013753,2,"2024-07-14T08:10:57.123",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055003,1720944657135,-809.07,0.00013753,2,"2024-07-14T08:10:57.135",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055004,1720944657145,-500.0,0.00013753,2,"2024-07-14T08:10:57.145",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055005,1720944657156,-500.0,0.00013753,2,"2024-07-14T08:10:57.156",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055006,1720944657165,-1712.22,0.00013753,2,"2024-07-14T08:10:57.165",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055007,1720944657175,-500.0,0.00013753,2,"2024-07-14T08:10:57.175",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055008,1720944657185,-1293.57,0.00013753,2,"2024-07-14T08:10:57.185",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055009,1720944657195,-672.88,0.00013753,2,"2024-07-14T08:10:57.195",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055010,1720944657206,-351.33075965,0.00013753,2,"2024-07-14T08:10:57.206",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055011,1720944657218,-500.0,0.00013753,2,"2024-07-14T08:10:57.218",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055012,1720944657228,-500.0,0.00013753,2,"2024-07-14T08:10:57.228",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055013,1720944657239,-570.52,0.00013753,2,"2024-07-14T08:10:57.239",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055014,1720944657249,-500.0,0.00013753,2,"2024-07-14T08:10:57.249",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055015,1720944657259,-500.0,0.00013753,2,"2024-07-14T08:10:57.259",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055016,1720944657270,-1374.17,0.00013753,2,"2024-07-14T08:10:57.270",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055017,1720944657281,-500.0,0.00013753,2,"2024-07-14T08:10:57.281",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055018,1720944657290,-500.0,0.00013753,2,"2024-07-14T08:10:57.290",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055019,1720944657520,-660.62,0.00013753,2,"2024-07-14T08:10:57.520",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055020,1720944657531,-500.0,0.00013753,2,"2024-07-14T08:10:57.531",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055021,1720944657540,-500.0,0.00013753,2,"2024-07-14T08:10:57.540",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055022,1720944657551,-500.0,0.00013753,2,"2024-07-14T08:10:57.551",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055023,1720944657564,-916.16,0.00013753,2,"2024-07-14T08:10:57.564",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055024,1720944657574,-500.0,0.00013753,2,"2024-07-14T08:10:57.574",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055025,1720944657585,-3321.54,0.00013753,2,"2024-07-14T08:10:57.585",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055026,1720944657595,-557.41,0.00013753,2,"2024-07-14T08:10:57.595",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055027,1720944657605,-500.0,0.00013753,2,"2024-07-14T08:10:57.605",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055028,1720944657616,-500.0,0.00013753,2,"2024-07-14T08:10:57.616",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055029,1720944657627,-1225.96,0.00013753,2,"2024-07-14T08:10:57.627",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055030,1720944657637,-500.0,0.00013753,2,"2024-07-14T08:10:57.637",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055031,1720944657647,-500.0,0.00013753,2,"2024-07-14T08:10:57.647",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055032,1720944657657,-500.0,0.00013753,2,"2024-07-14T08:10:57.657",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055033,1720944657667,-500.0,0.00013753,2,"2024-07-14T08:10:57.667",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055034,1720944657677,-1555.82,0.00013753,2,"2024-07-14T08:10:57.677",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055035,1720944657688,-500.0,0.00013753,2,"2024-07-14T08:10:57.688",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055036,1720944657698,-500.0,0.00013753,2,"2024-07-14T08:10:57.698",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055037,1720944657707,-500.0,0.00013753,2,"2024-07-14T08:10:57.707",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055038,1720944657717,-1050.22,0.00013753,2,"2024-07-14T08:10:57.717",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055039,1720944657727,-666.72,0.00013753,2,"2024-07-14T08:10:57.727",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055040,1720944657737,-403.74056485,0.00013753,2,"2024-07-14T08:10:57.737",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055041,1720944657748,-759.86,0.00013753,2,"2024-07-14T08:10:57.748",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055042,1720944657761,-500.0,0.00013753,2,"2024-07-14T08:10:57.761",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055043,1720944657771,-500.0,0.00013753,2,"2024-07-14T08:10:57.771",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055044,1720944657781,-500.0,0.00013753,2,"2024-07-14T08:10:57.781",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055045,1720944657793,-672.62,0.00013753,2,"2024-07-14T08:10:57.793",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055046,1720944657804,-500.0,0.00013753,2,"2024-07-14T08:10:57.804",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055047,1720944657816,-1156.45,0.00013753,2,"2024-07-14T08:10:57.816",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055048,1720944657827,-872.09,0.00013753,2,"2024-07-14T08:10:57.827",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055049,1720944657839,-500.0,0.00013753,2,"2024-07-14T08:10:57.839",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055050,1720944657849,-7925.43,0.00013753,2,"2024-07-14T08:10:57.849",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055051,1720944657859,-5913.14,0.00013753,2,"2024-07-14T08:10:57.859",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055052,1720944657869,-500.0,0.00013753,2,"2024-07-14T08:10:57.869",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055053,1720944657878,-500.0,0.00013753,2,"2024-07-14T08:10:57.878",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055054,1720944657888,-971.84,0.00013753,2,"2024-07-14T08:10:57.888",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055055,1720944657898,-843.25,0.00013753,2,"2024-07-14T08:10:57.898",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055056,1720944657907,-500.0,0.00013753,2,"2024-07-14T08:10:57.907",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055057,1720944657918,-500.0,0.00013753,2,"2024-07-14T08:10:57.918",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055058,1720944657927,-500.0,0.00013753,2,"2024-07-14T08:10:57.927",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055059,1720944657937,-500.0,0.00013753,2,"2024-07-14T08:10:57.937",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055060,1720944657947,-500.0,0.00013753,2,"2024-07-14T08:10:57.947",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055061,1720944657957,-665.88,0.00013753,2,"2024-07-14T08:10:57.957",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055062,1720944657967,-500.0,0.00013753,2,"2024-07-14T08:10:57.967",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055063,1720944657976,-500.0,0.00013753,2,"2024-07-14T08:10:57.976",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055064,1720944657986,-1558.59,0.00013753,2,"2024-07-14T08:10:57.986",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055065,1720944657996,-500.0,0.00013753,2,"2024-07-14T08:10:57.996",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055066,1720944658006,-1300.15,0.00013753,2,"2024-07-14T08:10:58.006",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055067,1720944658016,-939.77,0.00013753,2,"2024-07-14T08:10:58.016",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055068,1720944658026,-500.0,0.00013753,2,"2024-07-14T08:10:58.026",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055069,1720944658036,-500.0,0.00013753,2,"2024-07-14T08:10:58.036",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055070,1720944658047,-1088.57,0.00013753,2,"2024-07-14T08:10:58.047",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055071,1720944658056,-984.05,0.00013753,2,"2024-07-14T08:10:58.056",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055072,1720944658066,-630.76148486,0.00013753,2,"2024-07-14T08:10:58.066",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055073,1720944658076,-500.0,0.00013753,2,"2024-07-14T08:10:58.076",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055074,1720944658086,-552.77,0.00013753,2,"2024-07-14T08:10:58.086",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055075,1720944658096,-500.0,0.00013753,2,"2024-07-14T08:10:58.096",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055076,1720944658105,-572.45,0.00013753,2,"2024-07-14T08:10:58.105",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055077,1720944658115,-500.0,0.00013753,2,"2024-07-14T08:10:58.115",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055078,1720944658125,-500.0,0.00013753,2,"2024-07-14T08:10:58.125",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055079,1720944658135,-500.0,0.00013753,2,"2024-07-14T08:10:58.135",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055080,1720944658144,-1115.08,0.00013753,2,"2024-07-14T08:10:58.144",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055081,1720944658154,-933.01,0.00013753,2,"2024-07-14T08:10:58.154",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055082,1720944658164,-500.0,0.00013753,2,"2024-07-14T08:10:58.164",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055083,1720944658173,-500.0,0.00013753,2,"2024-07-14T08:10:58.173",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055084,1720944658183,-500.0,0.00013753,2,"2024-07-14T08:10:58.183",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055085,1720944658192,-338.28166204,0.0001379,2,"2024-07-14T08:10:58.192",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055086,1720944658203,-49660.96024318,0.0001379,2,"2024-07-14T08:10:58.203",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055087,1720944658212,-49660.96024309,0.0001379,2,"2024-07-14T08:10:58.212",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055088,1720944658222,-150.21234166,0.000138,4,"2024-07-14T08:10:58.222",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055089,1720944658232,-246453.019503,0.000138,2,"2024-07-14T08:10:58.232",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055090,1720944658242,-212.56438722,0.00013804,2,"2024-07-14T08:10:58.242",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055091,1720944658251,-500.0,0.00013807,2,"2024-07-14T08:10:58.251",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055092,1720944658261,-500.0,0.00013807,2,"2024-07-14T08:10:58.261",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055093,1720944658270,-500.0,0.00013807,2,"2024-07-14T08:10:58.270",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055094,1720944658279,-500.0,0.00013807,2,"2024-07-14T08:10:58.279",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055095,1720944658288,-451.06080727,0.00013808,2,"2024-07-14T08:10:58.288",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055096,1720944658298,-546.78,0.00013808,2,"2024-07-14T08:10:58.298",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055097,1720944658307,-866.78,0.00013808,2,"2024-07-14T08:10:58.307",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055098,1720944658317,-500.0,0.00013808,2,"2024-07-14T08:10:58.317",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055099,1720944658327,-500.0,0.00013808,2,"2024-07-14T08:10:58.327",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055100,1720944658336,-1009.99,0.00013808,2,"2024-07-14T08:10:58.336",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055101,1720944658346,-748.01,0.00013808,2,"2024-07-14T08:10:58.346",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055102,1720944658355,-500.0,0.00013808,2,"2024-07-14T08:10:58.355",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055103,1720944658364,-500.0,0.00013808,2,"2024-07-14T08:10:58.364",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055104,1720944658374,-601.47,0.00013808,2,"2024-07-14T08:10:58.374",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055105,1720944658384,-500.0,0.00013808,2,"2024-07-14T08:10:58.384",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055106,1720944658393,-663.32,0.00013808,2,"2024-07-14T08:10:58.393",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055107,1720944658403,-500.0,0.00013808,2,"2024-07-14T08:10:58.403",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055108,1720944658412,-500.0,0.00013808,2,"2024-07-14T08:10:58.412",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055109,1720944658421,-500.0,0.00013808,2,"2024-07-14T08:10:58.421",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055110,1720944658431,-500.0,0.00013808,2,"2024-07-14T08:10:58.431",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055111,1720944658440,-500.0,0.00013808,2,"2024-07-14T08:10:58.440",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055112,1720944658449,-569.17,0.00013808,2,"2024-07-14T08:10:58.449",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055113,1720944658459,-504.97195779,0.00013808,2,"2024-07-14T08:10:58.459",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055114,1720944658469,-500.0,0.00013808,2,"2024-07-14T08:10:58.469",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055115,1720944658478,-500.0,0.00013808,2,"2024-07-14T08:10:58.478",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055116,1720944658488,-500.0,0.00013808,2,"2024-07-14T08:10:58.488",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055117,1720944658497,-500.0,0.00013808,2,"2024-07-14T08:10:58.497",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055118,1720944658507,-815.43,0.00013808,2,"2024-07-14T08:10:58.507",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055119,1720944658516,-500.0,0.00013808,2,"2024-07-14T08:10:58.516",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055120,1720944658525,-1215.41,0.00013808,2,"2024-07-14T08:10:58.525",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055121,1720944658535,-500.0,0.00013808,2,"2024-07-14T08:10:58.535",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055122,1720944658545,-866.27,0.00013808,2,"2024-07-14T08:10:58.545",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055123,1720944658554,-500.0,0.00013808,2,"2024-07-14T08:10:58.554",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055124,1720944658564,-778.19,0.00013808,2,"2024-07-14T08:10:58.564",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055125,1720944658573,-341.37,0.00013808,2,"2024-07-14T08:10:58.573",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055126,1720944658583,-500.0,0.00013808,2,"2024-07-14T08:10:58.583",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055127,1720944658592,-500.0,0.00013808,2,"2024-07-14T08:10:58.592",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055128,1720944658602,-592.86,0.00013808,2,"2024-07-14T08:10:58.602",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055129,1720944658611,-563.84,0.00013808,2,"2024-07-14T08:10:58.611",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055130,1720944658620,-500.0,0.00013808,2,"2024-07-14T08:10:58.620",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055131,1720944658630,-500.0,0.00013808,2,"2024-07-14T08:10:58.630",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055132,1720944658639,-500.0,0.00013808,2,"2024-07-14T08:10:58.639",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055133,1720944658648,-606.65,0.00013808,2,"2024-07-14T08:10:58.648",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055134,1720944658657,-500.0,0.00013808,2,"2024-07-14T08:10:58.657",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055135,1720944658667,-500.0,0.00013808,2,"2024-07-14T08:10:58.667",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055136,1720944658676,-500.0,0.00013808,2,"2024-07-14T08:10:58.676",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055137,1720944658685,-500.0,0.00013808,2,"2024-07-14T08:10:58.685",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055138,1720944658695,-500.0,0.00013808,2,"2024-07-14T08:10:58.695",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055139,1720944658704,-500.0,0.00013808,2,"2024-07-14T08:10:58.704",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055140,1720944658714,-721.1,0.00013808,2,"2024-07-14T08:10:58.714",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055141,1720944658723,-263.50082761,0.00013808,2,"2024-07-14T08:10:58.723",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055142,1720944658733,-1149.18,0.00013808,2,"2024-07-14T08:10:58.733",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055143,1720944658743,-548.73,0.00013808,2,"2024-07-14T08:10:58.743",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055144,1720944658755,-500.0,0.00013808,2,"2024-07-14T08:10:58.755",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055145,1720944658765,-500.0,0.00013808,2,"2024-07-14T08:10:58.765",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055146,1720944658775,-500.0,0.00013808,2,"2024-07-14T08:10:58.775",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055147,1720944658784,-500.0,0.00013808,2,"2024-07-14T08:10:58.784",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055148,1720944658795,-500.0,0.00013808,2,"2024-07-14T08:10:58.795",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055149,1720944658805,-500.0,0.00013808,2,"2024-07-14T08:10:58.805",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055150,1720944658815,-500.0,0.00013808,2,"2024-07-14T08:10:58.815",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055151,1720944658825,-500.0,0.00013808,2,"2024-07-14T08:10:58.825",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055152,1720944658836,-558.59,0.00013808,2,"2024-07-14T08:10:58.836",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055153,1720944658846,-500.0,0.00013808,2,"2024-07-14T08:10:58.846",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055154,1720944658855,-500.0,0.00013808,2,"2024-07-14T08:10:58.855",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055155,1720944658865,-558.47,0.00013808,2,"2024-07-14T08:10:58.865",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055156,1720944658874,-1015.08,0.00013808,2,"2024-07-14T08:10:58.874",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055157,1720944658884,-500.0,0.00013808,2,"2024-07-14T08:10:58.884",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055158,1720944658893,-500.0,0.00013808,2,"2024-07-14T08:10:58.893",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055159,1720944658903,-500.0,0.00013808,2,"2024-07-14T08:10:58.903",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055160,1720944658912,-500.0,0.00013808,2,"2024-07-14T08:10:58.912",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055161,1720944658922,-500.0,0.00013808,2,"2024-07-14T08:10:58.922",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055162,1720944658933,-500.0,0.00013808,2,"2024-07-14T08:10:58.933",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055163,1720944658943,-500.0,0.00013808,2,"2024-07-14T08:10:58.943",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055164,1720944658953,-858.95,0.00013808,2,"2024-07-14T08:10:58.953",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055165,1720944658962,-500.0,0.00013808,2,"2024-07-14T08:10:58.962",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055166,1720944658971,-500.0,0.00013808,2,"2024-07-14T08:10:58.971",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055167,1720944658981,-500.0,0.00013808,2,"2024-07-14T08:10:58.981",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055168,1720944658991,-500.0,0.00013808,2,"2024-07-14T08:10:58.991",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055169,1720944659002,-833.29,0.00013808,2,"2024-07-14T08:10:59.002",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055170,1720944659011,-500.0,0.00013808,2,"2024-07-14T08:10:59.011",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055171,1720944659020,-547.08,0.00013808,2,"2024-07-14T08:10:59.020",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055172,1720944659030,-500.0,0.00013808,2,"2024-07-14T08:10:59.030",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055173,1720944659039,-849.93,0.00013808,2,"2024-07-14T08:10:59.039",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055174,1720944659050,-500.0,0.00013808,2,"2024-07-14T08:10:59.050",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055175,1720944659059,-500.0,0.00013808,2,"2024-07-14T08:10:59.059",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055176,1720944659068,-849.44,0.00013808,2,"2024-07-14T08:10:59.068",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055177,1720944659077,-500.0,0.00013808,2,"2024-07-14T08:10:59.077",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055178,1720944659087,-753.53,0.00013808,2,"2024-07-14T08:10:59.087",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055179,1720944659096,-500.0,0.00013808,2,"2024-07-14T08:10:59.096",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055180,1720944659106,-500.0,0.00013808,2,"2024-07-14T08:10:59.106",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055181,1720944659115,-599.13,0.00013808,2,"2024-07-14T08:10:59.115",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055182,1720944659124,-500.0,0.00013808,2,"2024-07-14T08:10:59.124",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055183,1720944659133,-512.46,0.00013808,2,"2024-07-14T08:10:59.133",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055184,1720944659143,-500.0,0.00013808,2,"2024-07-14T08:10:59.143",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055185,1720944659152,-1750.97,0.00013808,2,"2024-07-14T08:10:59.152",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055186,1720944659161,-500.0,0.00013808,2,"2024-07-14T08:10:59.161",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055187,1720944659171,-500.0,0.00013808,2,"2024-07-14T08:10:59.171",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055188,1720944659180,-500.0,0.00013808,2,"2024-07-14T08:10:59.180",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055189,1720944659189,-500.0,0.00013808,2,"2024-07-14T08:10:59.189",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055190,1720944659198,-500.0,0.00013808,2,"2024-07-14T08:10:59.198",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055191,1720944659208,-589.36,0.00013808,2,"2024-07-14T08:10:59.208",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055192,1720944659217,-1402.09,0.00013808,2,"2024-07-14T08:10:59.217",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055193,1720944659227,-500.0,0.00013808,2,"2024-07-14T08:10:59.227",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055194,1720944659236,-554.39,0.00013808,2,"2024-07-14T08:10:59.236",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055195,1720944659245,-500.0,0.00013808,2,"2024-07-14T08:10:59.245",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055196,1720944659254,-511.06,0.00013808,2,"2024-07-14T08:10:59.254",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055197,1720944659264,-772.12,0.00013808,2,"2024-07-14T08:10:59.264",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055198,1720944659273,-500.0,0.00013808,2,"2024-07-14T08:10:59.273",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055199,1720944659282,-500.0,0.00013808,2,"2024-07-14T08:10:59.282",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055200,1720944659291,-1184.16,0.00013808,2,"2024-07-14T08:10:59.291",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055201,1720944659301,-809.04,0.00013808,2,"2024-07-14T08:10:59.301",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055202,1720944659310,-500.0,0.00013808,2,"2024-07-14T08:10:59.310",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055203,1720944659319,-500.0,0.00013808,2,"2024-07-14T08:10:59.319",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055204,1720944659328,-500.0,0.00013808,2,"2024-07-14T08:10:59.328",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055205,1720944659337,-1032.46,0.00013808,2,"2024-07-14T08:10:59.337",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055206,1720944659347,-500.0,0.00013808,2,"2024-07-14T08:10:59.347",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055207,1720944659356,-667.84,0.00013808,2,"2024-07-14T08:10:59.356",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055208,1720944659365,-500.0,0.00013808,2,"2024-07-14T08:10:59.365",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055209,1720944659374,-694.11,0.00013808,2,"2024-07-14T08:10:59.374",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055210,1720944659383,-500.0,0.00013808,2,"2024-07-14T08:10:59.383",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055211,1720944659392,-500.0,0.00013808,2,"2024-07-14T08:10:59.392",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055212,1720944659401,-1121.88,0.00013808,2,"2024-07-14T08:10:59.401",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055213,1720944659411,-500.0,0.00013808,2,"2024-07-14T08:10:59.411",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055214,1720944659420,-813.31,0.00013808,2,"2024-07-14T08:10:59.420",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055215,1720944659430,-1014.42,0.00013808,2,"2024-07-14T08:10:59.430",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055216,1720944659439,-500.0,0.00013808,2,"2024-07-14T08:10:59.439",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055217,1720944659448,-214.5,0.00013808,2,"2024-07-14T08:10:59.448",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055218,1720944659457,-786.42,0.00013808,2,"2024-07-14T08:10:59.457",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055219,1720944659467,-800.09,0.00013808,2,"2024-07-14T08:10:59.467",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055220,1720944659476,-1093.3,0.00013808,2,"2024-07-14T08:10:59.476",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055221,1720944659485,-599.67,0.00013808,2,"2024-07-14T08:10:59.485",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055222,1720944659494,-538.90213404,0.00013808,2,"2024-07-14T08:10:59.494",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055223,1720944659503,-500.0,0.00013808,2,"2024-07-14T08:10:59.503",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055224,1720944659513,-500.0,0.00013808,2,"2024-07-14T08:10:59.513",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055225,1720944659522,-500.0,0.00013808,2,"2024-07-14T08:10:59.522",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055226,1720944659531,-500.0,0.00013808,2,"2024-07-14T08:10:59.531",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055227,1720944659540,-500.0,0.00013808,2,"2024-07-14T08:10:59.540",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055228,1720944659550,-530.99,0.00013808,2,"2024-07-14T08:10:59.550",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055229,1720944659560,-1387.36,0.00013808,2,"2024-07-14T08:10:59.560",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055230,1720944659569,-649.3,0.00013808,2,"2024-07-14T08:10:59.569",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055231,1720944659578,-657.73,0.00013808,2,"2024-07-14T08:10:59.578",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055232,1720944659588,-500.0,0.00013808,2,"2024-07-14T08:10:59.588",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055233,1720944659597,-1492.04,0.00013808,2,"2024-07-14T08:10:59.597",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055234,1720944659606,-500.0,0.00013808,2,"2024-07-14T08:10:59.606",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055235,1720944659616,-500.0,0.00013808,2,"2024-07-14T08:10:59.616",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055236,1720944659625,-500.0,0.00013808,2,"2024-07-14T08:10:59.625",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055237,1720944659634,-500.0,0.00013808,2,"2024-07-14T08:10:59.634",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055238,1720944659643,-500.0,0.00013808,2,"2024-07-14T08:10:59.643",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055239,1720944659654,-500.0,0.00013808,2,"2024-07-14T08:10:59.654",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055240,1720944659664,-1701.49,0.00013808,2,"2024-07-14T08:10:59.664",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055241,1720944659676,-500.0,0.00013808,2,"2024-07-14T08:10:59.676",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055242,1720944659686,-500.0,0.00013808,2,"2024-07-14T08:10:59.686",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055243,1720944659695,-1541.23,0.00013808,2,"2024-07-14T08:10:59.695",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055244,1720944659706,-1346.98,0.00013808,2,"2024-07-14T08:10:59.706",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055245,1720944659715,-655.91,0.00013808,2,"2024-07-14T08:10:59.715",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055246,1720944659724,-712.03,0.00013808,2,"2024-07-14T08:10:59.724",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055247,1720944659733,-500.0,0.00013808,2,"2024-07-14T08:10:59.733",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055248,1720944659743,-500.0,0.00013808,2,"2024-07-14T08:10:59.743",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055249,1720944659754,-500.0,0.00013808,2,"2024-07-14T08:10:59.754",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055250,1720944659766,-538.67,0.00013808,2,"2024-07-14T08:10:59.766",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055251,1720944659775,-500.0,0.00013808,2,"2024-07-14T08:10:59.775",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055252,1720944659784,-500.0,0.00013808,2,"2024-07-14T08:10:59.784",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055253,1720944659795,-500.0,0.00013808,2,"2024-07-14T08:10:59.795",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055254,1720944659803,-500.0,0.00013808,2,"2024-07-14T08:10:59.803",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055255,1720944659813,-500.0,0.00013808,2,"2024-07-14T08:10:59.813",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055256,1720944659892,-294.87309036,0.00013808,2,"2024-07-14T08:10:59.892",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055257,1720944659901,-1062.54,0.00013808,2,"2024-07-14T08:10:59.901",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055258,1720944659910,-500.0,0.00013808,2,"2024-07-14T08:10:59.910",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055259,1720944659920,-903.04,0.00013808,2,"2024-07-14T08:10:59.920",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055260,1720944659929,-500.0,0.00013808,2,"2024-07-14T08:10:59.929",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055261,1720944659938,-500.0,0.00013808,2,"2024-07-14T08:10:59.938",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055262,1720944659947,-769.95,0.00013808,2,"2024-07-14T08:10:59.947",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055263,1720944659956,-500.0,0.00013808,2,"2024-07-14T08:10:59.956",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055264,1720944659965,-500.0,0.00013808,2,"2024-07-14T08:10:59.965",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055265,1720944659974,-500.0,0.00013808,2,"2024-07-14T08:10:59.974",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055266,1720944659983,-1866.33,0.00013808,2,"2024-07-14T08:10:59.983",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055267,1720944659992,-500.0,0.00013808,2,"2024-07-14T08:10:59.992",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055268,1720944660001,-1053.38,0.00013808,2,"2024-07-14T08:11:00.001",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055269,1720944660010,-568.17,0.00013808,2,"2024-07-14T08:11:00.010",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055270,1720944660020,-1330.01,0.00013808,2,"2024-07-14T08:11:00.020",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055271,1720944660029,-845.25,0.00013808,2,"2024-07-14T08:11:00.029",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055272,1720944660038,-500.0,0.00013808,2,"2024-07-14T08:11:00.038",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055273,1720944660048,-500.0,0.00013808,2,"2024-07-14T08:11:00.048",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055274,1720944660057,-500.0,0.00013808,2,"2024-07-14T08:11:00.057",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055275,1720944660067,-945.63,0.00013808,2,"2024-07-14T08:11:00.067",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055276,1720944660076,-500.0,0.00013808,2,"2024-07-14T08:11:00.076",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055277,1720944660085,-510.21,0.00013808,2,"2024-07-14T08:11:00.085",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055278,1720944660095,-633.73,0.00013808,2,"2024-07-14T08:11:00.095",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055279,1720944660104,-500.0,0.00013808,2,"2024-07-14T08:11:00.104",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055280,1720944660114,-500.0,0.00013808,2,"2024-07-14T08:11:00.114",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055281,1720944660123,-500.0,0.00013808,2,"2024-07-14T08:11:00.123",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055282,1720944660132,-719.5,0.00013808,2,"2024-07-14T08:11:00.132",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055283,1720944660141,-500.0,0.00013808,2,"2024-07-14T08:11:00.141",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055284,1720944660150,-1912.05,0.00013808,2,"2024-07-14T08:11:00.150",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055285,1720944660160,-688.9,0.00013808,2,"2024-07-14T08:11:00.160",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055286,1720944660169,-500.0,0.00013808,2,"2024-07-14T08:11:00.169",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055287,1720944660178,-500.0,0.00013808,2,"2024-07-14T08:11:00.178",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055288,1720944660187,-1174.26,0.00013808,2,"2024-07-14T08:11:00.187",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055289,1720944660196,-500.0,0.00013808,2,"2024-07-14T08:11:00.196",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055290,1720944660205,-500.0,0.00013808,2,"2024-07-14T08:11:00.205",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055291,1720944660215,-500.0,0.00013808,2,"2024-07-14T08:11:00.215",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055292,1720944660224,-500.0,0.00013808,2,"2024-07-14T08:11:00.224",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055293,1720944660233,-500.0,0.00013808,2,"2024-07-14T08:11:00.233",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055294,1720944660244,-1441.88,0.00013808,2,"2024-07-14T08:11:00.244",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055295,1720944660255,-500.0,0.00013808,2,"2024-07-14T08:11:00.255",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055296,1720944660265,-767.19,0.00013808,2,"2024-07-14T08:11:00.265",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055297,1720944660274,-500.0,0.00013808,2,"2024-07-14T08:11:00.274",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055298,1720944660283,-500.0,0.00013808,2,"2024-07-14T08:11:00.283",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055299,1720944660294,-500.0,0.00013808,2,"2024-07-14T08:11:00.294",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055300,1720944660304,-500.0,0.00013808,2,"2024-07-14T08:11:00.304",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055301,1720944660313,-500.0,0.00013808,2,"2024-07-14T08:11:00.313",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055302,1720944660322,-748.28,0.00013808,2,"2024-07-14T08:11:00.322",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055303,1720944660332,-500.0,0.00013808,2,"2024-07-14T08:11:00.332",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055304,1720944660341,-500.0,0.00013808,2,"2024-07-14T08:11:00.341",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055305,1720944660350,-266.55,0.00013808,2,"2024-07-14T08:11:00.350",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055306,1720944660359,-500.0,0.00013808,2,"2024-07-14T08:11:00.359",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055307,1720944660368,-500.0,0.00013808,2,"2024-07-14T08:11:00.368",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055308,1720944660377,-1008.47,0.00013808,2,"2024-07-14T08:11:00.377",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055309,1720944660388,-500.0,0.00013808,2,"2024-07-14T08:11:00.388",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055310,1720944660399,-500.0,0.00013808,2,"2024-07-14T08:11:00.399",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055311,1720944660410,-500.0,0.00013808,2,"2024-07-14T08:11:00.410",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055312,1720944660421,-500.0,0.00013808,2,"2024-07-14T08:11:00.421",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055313,1720944660431,-500.0,0.00013808,2,"2024-07-14T08:11:00.431",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055314,1720944660440,-1243.18,0.00013808,2,"2024-07-14T08:11:00.440",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055315,1720944660451,-530.35,0.00013808,2,"2024-07-14T08:11:00.451",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055316,1720944660462,-500.0,0.00013808,2,"2024-07-14T08:11:00.462",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055317,1720944660471,-500.0,0.00013808,2,"2024-07-14T08:11:00.471",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055318,1720944660481,-755.5,0.00013808,2,"2024-07-14T08:11:00.481",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055319,1720944660491,-500.0,0.00013808,2,"2024-07-14T08:11:00.491",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055320,1720944660501,-806.5,0.00013808,2,"2024-07-14T08:11:00.501",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055321,1720944660510,-1123.18,0.00013808,2,"2024-07-14T08:11:00.510",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055322,1720944660519,-600.75,0.00013808,2,"2024-07-14T08:11:00.519",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055323,1720944660528,-500.0,0.00013808,2,"2024-07-14T08:11:00.528",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055324,1720944660538,-500.0,0.00013808,2,"2024-07-14T08:11:00.538",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055325,1720944660547,-585.19,0.00013808,2,"2024-07-14T08:11:00.547",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055326,1720944660556,-500.0,0.00013808,2,"2024-07-14T08:11:00.556",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055327,1720944660566,-258.01109743,0.00013808,2,"2024-07-14T08:11:00.566",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055328,1720944660575,-704.83,0.00013808,2,"2024-07-14T08:11:00.575",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055329,1720944660585,-824.44,0.00013808,2,"2024-07-14T08:11:00.585",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055330,1720944660594,-500.0,0.00013808,2,"2024-07-14T08:11:00.594",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055331,1720944660603,-500.0,0.00013808,2,"2024-07-14T08:11:00.603",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055332,1720944660612,-1099.22,0.00013808,2,"2024-07-14T08:11:00.612",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055333,1720944660622,-500.0,0.00013808,2,"2024-07-14T08:11:00.622",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055334,1720944660631,-500.0,0.00013808,2,"2024-07-14T08:11:00.631",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055335,1720944660641,-500.0,0.00013808,2,"2024-07-14T08:11:00.641",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055336,1720944660651,-500.0,0.00013808,2,"2024-07-14T08:11:00.651",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055337,1720944660661,-233.42,0.00013808,2,"2024-07-14T08:11:00.661",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055338,1720944660672,-500.0,0.00013808,2,"2024-07-14T08:11:00.672",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055339,1720944660681,-500.0,0.00013808,2,"2024-07-14T08:11:00.681",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055340,1720944660691,-500.0,0.00013808,2,"2024-07-14T08:11:00.691",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055341,1720944660701,-826.96,0.00013808,2,"2024-07-14T08:11:00.701",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055342,1720944660710,-500.0,0.00013808,2,"2024-07-14T08:11:00.710",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055343,1720944660719,-500.0,0.00013808,2,"2024-07-14T08:11:00.719",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055344,1720944660728,-500.0,0.00013808,2,"2024-07-14T08:11:00.728",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055345,1720944660737,-41.02119733,0.00013808,2,"2024-07-14T08:11:00.737",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055346,1720944661303,-458.97880267,0.00013808,2,"2024-07-14T08:11:01.303",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055347,1720944661313,-500.0,0.00013808,2,"2024-07-14T08:11:01.313",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055348,1720944661322,-463.80273709,0.00013808,2,"2024-07-14T08:11:01.322",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055349,1720944661356,-436.97726291,0.00013808,2,"2024-07-14T08:11:01.356",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055350,1720944661365,-1387.45607676,0.00013808,2,"2024-07-14T08:11:01.365",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055351,1720944661377,-46.92392324,0.00013808,2,"2024-07-14T08:11:01.377",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055352,1720944661387,-911.12,0.00013808,2,"2024-07-14T08:11:01.387",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055353,1720944661396,-500.0,0.00013808,2,"2024-07-14T08:11:01.396",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055354,1720944661406,-500.0,0.00013808,2,"2024-07-14T08:11:01.406",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055355,1720944661418,-224.32171906,0.00013808,2,"2024-07-14T08:11:01.418",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055356,1720944661431,-275.67828094,0.00013808,2,"2024-07-14T08:11:01.431",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055357,1720944661441,-145.72094606,0.00013808,2,"2024-07-14T08:11:01.441",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055358,1720944661471,-264.54053448,0.00013808,2,"2024-07-14T08:11:01.471",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055359,1720944661483,-91.64851946,0.00013808,2,"2024-07-14T08:11:01.483",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055360,1720944661494,-661.38,0.00013808,2,"2024-07-14T08:11:01.494",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055361,1720944661504,-1069.2,0.00013808,2,"2024-07-14T08:11:01.504",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055362,1720944661513,-500.0,0.00013808,2,"2024-07-14T08:11:01.513",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055363,1720944661522,-500.0,0.00013808,2,"2024-07-14T08:11:01.522",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055364,1720944661532,-500.0,0.00013808,2,"2024-07-14T08:11:01.532",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055365,1720944661541,-500.0,0.00013808,2,"2024-07-14T08:11:01.541",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055366,1720944661551,-500.0,0.00013808,2,"2024-07-14T08:11:01.551",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055367,1720944661561,-1849.69,0.00013808,2,"2024-07-14T08:11:01.561",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055368,1720944661572,-1086.25,0.00013808,2,"2024-07-14T08:11:01.572",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055369,1720944661582,-728.76,0.00013808,2,"2024-07-14T08:11:01.582",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055370,1720944661592,-500.0,0.00013808,2,"2024-07-14T08:11:01.592",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055371,1720944661602,-500.0,0.00013808,2,"2024-07-14T08:11:01.602",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055372,1720944661612,-500.0,0.00013808,2,"2024-07-14T08:11:01.612",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055373,1720944661622,-889.43,0.00013808,2,"2024-07-14T08:11:01.622",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055374,1720944661633,-500.0,0.00013808,2,"2024-07-14T08:11:01.633",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055375,1720944661643,-689.26,0.00013808,2,"2024-07-14T08:11:01.643",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055376,1720944661653,-500.0,0.00013808,2,"2024-07-14T08:11:01.653",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055377,1720944661663,-500.0,0.00013808,2,"2024-07-14T08:11:01.663",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055378,1720944661672,-547.77,0.00013808,2,"2024-07-14T08:11:01.672",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055379,1720944661682,-500.0,0.00013808,2,"2024-07-14T08:11:01.682",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055380,1720944661693,-849.09,0.00013808,2,"2024-07-14T08:11:01.693",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055381,1720944661703,-500.0,0.00013808,2,"2024-07-14T08:11:01.703",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055382,1720944661713,-500.0,0.00013808,2,"2024-07-14T08:11:01.713",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055383,1720944661724,-500.0,0.00013808,2,"2024-07-14T08:11:01.724",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055384,1720944661733,-500.0,0.00013808,2,"2024-07-14T08:11:01.733",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055385,1720944661742,-500.0,0.00013808,2,"2024-07-14T08:11:01.742",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055386,1720944661756,-500.0,0.00013808,2,"2024-07-14T08:11:01.756",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055387,1720944661766,-500.0,0.00013808,2,"2024-07-14T08:11:01.766",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055388,1720944661777,-1481.68,0.00013808,2,"2024-07-14T08:11:01.777",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055389,1720944661787,-500.0,0.00013808,2,"2024-07-14T08:11:01.787",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055390,1720944661799,-500.0,0.00013808,2,"2024-07-14T08:11:01.799",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055391,1720944661808,-225.07291014,0.00013808,2,"2024-07-14T08:11:01.808",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055392,1720944661818,-500.0,0.00013808,2,"2024-07-14T08:11:01.818",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055393,1720944661828,-500.0,0.00013808,2,"2024-07-14T08:11:01.828",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055394,1720944661840,-1138.18,0.00013808,2,"2024-07-14T08:11:01.840",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055395,1720944661850,-651.49,0.00013808,2,"2024-07-14T08:11:01.850",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055396,1720944661860,-687.54,0.00013808,2,"2024-07-14T08:11:01.860",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055397,1720944661870,-986.52,0.00013808,2,"2024-07-14T08:11:01.870",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055398,1720944661879,-977.44,0.00013808,2,"2024-07-14T08:11:01.879",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055399,1720944661889,-500.0,0.00013808,2,"2024-07-14T08:11:01.889",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055400,1720944661899,-812.88291747,0.00013808,2,"2024-07-14T08:11:01.899",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055401,1720944661915,-337.28708253,0.00013808,2,"2024-07-14T08:11:01.915",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055402,1720944661926,-476.61306747,0.00013808,2,"2024-07-14T08:11:01.926",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055403,1720944661951,-637.66693253,0.00013808,2,"2024-07-14T08:11:01.951",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055404,1720944661961,-558.71,0.00013808,2,"2024-07-14T08:11:01.961",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055405,1720944661970,-832.08,0.00013808,2,"2024-07-14T08:11:01.970",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055406,1720944661981,-39.40386609,0.00013808,2,"2024-07-14T08:11:01.981",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055407,1720944662027,-460.59613391,0.00013808,2,"2024-07-14T08:11:02.027",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055408,1720944662037,-87.49986609,0.00013808,2,"2024-07-14T08:11:02.037",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055409,1720944662057,-370.15292464,0.00013808,2,"2024-07-14T08:11:02.057",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055410,1720944662078,-214.3590146,0.00013808,2,"2024-07-14T08:11:02.078",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055411,1720944662100,-251.60714365,0.00013808,2,"2024-07-14T08:11:02.100",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055412,1720944662111,-34.03384175,0.00013808,2,"2024-07-14T08:11:02.111",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055413,1720944662121,-500.0,0.00013808,2,"2024-07-14T08:11:02.121",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055414,1720944662131,-500.0,0.00013808,2,"2024-07-14T08:11:02.131",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055415,1720944662140,-500.0,0.00013808,2,"2024-07-14T08:11:02.140",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055416,1720944662150,-500.0,0.00013808,2,"2024-07-14T08:11:02.150",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055417,1720944662160,-500.0,0.00013808,2,"2024-07-14T08:11:02.160",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055418,1720944662170,-1440.63,0.00013808,2,"2024-07-14T08:11:02.170",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055419,1720944662180,-698.88,0.00013808,2,"2024-07-14T08:11:02.180",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055420,1720944662190,-236.29259246,0.00013808,2,"2024-07-14T08:11:02.190",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055421,1720944662202,-263.70740754,0.00013808,2,"2024-07-14T08:11:02.202",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055422,1720944662211,-192.4864303,0.00013808,2,"2024-07-14T08:11:02.211",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055423,1720944662223,-269.49698536,0.00013808,2,"2024-07-14T08:11:02.223",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055424,1720944662236,-38.01658434,0.00013808,2,"2024-07-14T08:11:02.236",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055425,1720944662246,-500.0,0.00013808,2,"2024-07-14T08:11:02.246",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055426,1720944662256,-500.0,0.00013808,2,"2024-07-14T08:11:02.256",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055427,1720944662265,-500.0,0.00013808,2,"2024-07-14T08:11:02.265",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055428,1720944662275,-500.0,0.00013808,2,"2024-07-14T08:11:02.275",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055429,1720944662284,-500.0,0.00013808,2,"2024-07-14T08:11:02.284",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055430,1720944662295,-500.0,0.00013808,2,"2024-07-14T08:11:02.295",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055431,1720944662305,-1816.1,0.00013808,2,"2024-07-14T08:11:02.305",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055432,1720944662315,-526.49,0.00013808,2,"2024-07-14T08:11:02.315",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055433,1720944662324,-500.0,0.00013808,2,"2024-07-14T08:11:02.324",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055434,1720944662334,-500.0,0.00013808,2,"2024-07-14T08:11:02.334",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055435,1720944662344,-1558.52,0.00013808,2,"2024-07-14T08:11:02.344",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055436,1720944662354,-500.0,0.00013808,2,"2024-07-14T08:11:02.354",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055437,1720944662364,-1030.23,0.00013808,2,"2024-07-14T08:11:02.364",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055438,1720944662376,-623.08,0.00013808,2,"2024-07-14T08:11:02.376",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055439,1720944662386,-500.0,0.00013808,2,"2024-07-14T08:11:02.386",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055440,1720944662397,-500.0,0.00013808,2,"2024-07-14T08:11:02.397",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055441,1720944662407,-500.0,0.00013808,2,"2024-07-14T08:11:02.407",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055442,1720944662416,-500.0,0.00013808,2,"2024-07-14T08:11:02.416",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055443,1720944662427,-1931.11,0.00013808,2,"2024-07-14T08:11:02.427",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055444,1720944662437,-500.0,0.00013808,2,"2024-07-14T08:11:02.437",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055445,1720944662447,-500.0,0.00013808,2,"2024-07-14T08:11:02.447",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055446,1720944662457,-500.0,0.00013808,2,"2024-07-14T08:11:02.457",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055447,1720944662467,-772.51,0.00013808,2,"2024-07-14T08:11:02.467",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055448,1720944662477,-528.55,0.00013808,2,"2024-07-14T08:11:02.477",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055449,1720944662488,-500.0,0.00013808,2,"2024-07-14T08:11:02.488",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055450,1720944662499,-723.02,0.00013808,2,"2024-07-14T08:11:02.499",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055451,1720944662509,-547.9,0.00013808,2,"2024-07-14T08:11:02.509",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055452,1720944662519,-1263.14,0.00013808,2,"2024-07-14T08:11:02.519",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055453,1720944662530,-500.0,0.00013808,2,"2024-07-14T08:11:02.530",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055454,1720944662539,-500.0,0.00013808,2,"2024-07-14T08:11:02.539",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055455,1720944662549,-500.0,0.00013808,2,"2024-07-14T08:11:02.549",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055456,1720944662560,-500.0,0.00013808,2,"2024-07-14T08:11:02.560",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055457,1720944662570,-515.44,0.00013808,2,"2024-07-14T08:11:02.570",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055458,1720944662579,-500.0,0.00013808,2,"2024-07-14T08:11:02.579",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055459,1720944662591,-537.71,0.00013808,2,"2024-07-14T08:11:02.591",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055460,1720944662601,-500.0,0.00013808,2,"2024-07-14T08:11:02.601",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055461,1720944662610,-1256.97,0.00013808,2,"2024-07-14T08:11:02.610",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055462,1720944662620,-500.0,0.00013808,2,"2024-07-14T08:11:02.620",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055463,1720944662629,-500.0,0.00013808,2,"2024-07-14T08:11:02.629",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055464,1720944662639,-500.0,0.00013808,2,"2024-07-14T08:11:02.639",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055465,1720944662649,-502.48,0.00013808,2,"2024-07-14T08:11:02.649",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055466,1720944662658,-500.0,0.00013808,2,"2024-07-14T08:11:02.658",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055467,1720944662667,-602.76,0.00013808,2,"2024-07-14T08:11:02.667",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055468,1720944662677,-765.47,0.00013808,2,"2024-07-14T08:11:02.677",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055469,1720944662688,-500.0,0.00013808,2,"2024-07-14T08:11:02.688",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055470,1720944662697,-1089.42,0.00013808,2,"2024-07-14T08:11:02.697",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055471,1720944662707,-500.0,0.00013808,2,"2024-07-14T08:11:02.707",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055472,1720944662716,-500.0,0.00013808,2,"2024-07-14T08:11:02.716",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055473,1720944662727,-702.42,0.00013808,2,"2024-07-14T08:11:02.727",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055474,1720944662737,-500.0,0.00013808,2,"2024-07-14T08:11:02.737",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055475,1720944662747,-500.0,0.00013808,2,"2024-07-14T08:11:02.747",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055476,1720944662761,-500.0,0.00013808,2,"2024-07-14T08:11:02.761",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055477,1720944662770,-1029.37,0.00013808,2,"2024-07-14T08:11:02.770",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055478,1720944662781,-500.0,0.00013808,2,"2024-07-14T08:11:02.781",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055479,1720944662791,-500.0,0.00013808,2,"2024-07-14T08:11:02.791",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055480,1720944662803,-1188.58,0.00013808,2,"2024-07-14T08:11:02.803",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055481,1720944662813,-500.0,0.00013808,2,"2024-07-14T08:11:02.813",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055482,1720944662822,-878.86,0.00013808,2,"2024-07-14T08:11:02.822",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055483,1720944662835,-1040.9,0.00013808,2,"2024-07-14T08:11:02.835",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055484,1720944662845,-500.0,0.00013808,2,"2024-07-14T08:11:02.845",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055485,1720944662854,-500.0,0.00013808,2,"2024-07-14T08:11:02.854",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055486,1720944662864,-500.0,0.00013808,2,"2024-07-14T08:11:02.864",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055487,1720944662874,-500.0,0.00013808,2,"2024-07-14T08:11:02.874",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055488,1720944662883,-1332.58,0.00013808,2,"2024-07-14T08:11:02.883",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055489,1720944662894,-500.0,0.00013808,2,"2024-07-14T08:11:02.894",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055490,1720944662903,-500.0,0.00013808,2,"2024-07-14T08:11:02.903",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055491,1720944662913,-644.11,0.00013808,2,"2024-07-14T08:11:02.913",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055492,1720944662923,-695.94,0.00013808,2,"2024-07-14T08:11:02.923",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055493,1720944662932,-500.0,0.00013808,2,"2024-07-14T08:11:02.932",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055494,1720944662942,-757.44,0.00013808,2,"2024-07-14T08:11:02.942",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055495,1720944662952,-1082.22,0.00013808,2,"2024-07-14T08:11:02.952",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055496,1720944662963,-748.29,0.00013808,2,"2024-07-14T08:11:02.963",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055497,1720944662973,-766.6,0.00013808,2,"2024-07-14T08:11:02.973",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055498,1720944662983,-1194.25,0.00013808,2,"2024-07-14T08:11:02.983",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055499,1720944662993,-739.05,0.00013808,2,"2024-07-14T08:11:02.993",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055500,1720944663003,-500.0,0.00013808,2,"2024-07-14T08:11:03.003",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055501,1720944663013,-828.75,0.00013808,2,"2024-07-14T08:11:03.013",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055502,1720944663023,-500.0,0.00013808,2,"2024-07-14T08:11:03.023",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055503,1720944663033,-500.0,0.00013808,2,"2024-07-14T08:11:03.033",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055504,1720944663043,-500.0,0.00013808,2,"2024-07-14T08:11:03.043",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055505,1720944663055,-831.45,0.00013808,2,"2024-07-14T08:11:03.055",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055506,1720944663065,-500.0,0.00013808,2,"2024-07-14T08:11:03.065",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055507,1720944663075,-500.0,0.00013808,2,"2024-07-14T08:11:03.075",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055508,1720944663085,-500.0,0.00013808,2,"2024-07-14T08:11:03.085",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055509,1720944663095,-849.09,0.00013808,2,"2024-07-14T08:11:03.095",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055510,1720944663104,-543.18,0.00013808,2,"2024-07-14T08:11:03.104",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055511,1720944663114,-816.29,0.00013808,2,"2024-07-14T08:11:03.114",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055512,1720944663124,-500.0,0.00013808,2,"2024-07-14T08:11:03.124",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055513,1720944663134,-500.0,0.00013808,2,"2024-07-14T08:11:03.134",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055514,1720944663144,-500.0,0.00013808,2,"2024-07-14T08:11:03.144",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055515,1720944663153,-500.0,0.00013808,2,"2024-07-14T08:11:03.153",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055516,1720944663163,-1015.12,0.00013808,2,"2024-07-14T08:11:03.163",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055517,1720944663173,-1008.51,0.00013808,2,"2024-07-14T08:11:03.173",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055518,1720944663183,-596.08,0.00013808,2,"2024-07-14T08:11:03.183",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055519,1720944663193,-500.0,0.00013808,2,"2024-07-14T08:11:03.193",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055520,1720944663203,-500.0,0.00013808,2,"2024-07-14T08:11:03.203",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055521,1720944663414,-984.1,0.00013808,2,"2024-07-14T08:11:03.414",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055522,1720944663424,-500.0,0.00013808,2,"2024-07-14T08:11:03.424",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055523,1720944663433,-862.18,0.00013808,2,"2024-07-14T08:11:03.433",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055524,1720944663443,-785.47,0.00013808,2,"2024-07-14T08:11:03.443",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055525,1720944663452,-500.0,0.00013808,2,"2024-07-14T08:11:03.452",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055526,1720944663462,-500.0,0.00013808,2,"2024-07-14T08:11:03.462",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055527,1720944663471,-981.46,0.00013808,2,"2024-07-14T08:11:03.471",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055528,1720944663481,-500.0,0.00013808,2,"2024-07-14T08:11:03.481",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055529,1720944663490,-190.03,0.00013808,2,"2024-07-14T08:11:03.490",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055530,1720944663500,-1104.22,0.00013808,2,"2024-07-14T08:11:03.500",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055531,1720944663510,-500.0,0.00013808,2,"2024-07-14T08:11:03.510",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055532,1720944663519,-703.61,0.00013808,2,"2024-07-14T08:11:03.519",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055533,1720944663529,-1735.14,0.00013808,2,"2024-07-14T08:11:03.529",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055534,1720944663548,-500.0,0.00013808,2,"2024-07-14T08:11:03.548",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055535,1720944663559,-634.42,0.00013808,2,"2024-07-14T08:11:03.559",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055536,1720944663569,-500.0,0.00013808,2,"2024-07-14T08:11:03.569",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055537,1720944663579,-704.83,0.00013808,2,"2024-07-14T08:11:03.579",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055538,1720944663590,-500.0,0.00013808,2,"2024-07-14T08:11:03.590",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055539,1720944663601,-500.0,0.00013808,2,"2024-07-14T08:11:03.601",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055540,1720944663610,-688.54,0.00013808,2,"2024-07-14T08:11:03.610",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055541,1720944663619,-730.8,0.00013808,2,"2024-07-14T08:11:03.619",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055542,1720944663628,-699.49,0.00013808,2,"2024-07-14T08:11:03.628",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055543,1720944663638,-500.0,0.00013808,2,"2024-07-14T08:11:03.638",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055544,1720944663647,-1161.87,0.00013808,2,"2024-07-14T08:11:03.647",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055545,1720944663657,-500.0,0.00013808,2,"2024-07-14T08:11:03.657",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055546,1720944663666,-500.0,0.00013808,2,"2024-07-14T08:11:03.666",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055547,1720944663676,-981.53,0.00013808,2,"2024-07-14T08:11:03.676",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055548,1720944663685,-507.10808812,0.00013808,2,"2024-07-14T08:11:03.685",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055549,1720944663694,-500.0,0.00013808,2,"2024-07-14T08:11:03.694",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055550,1720944663703,-542.72,0.00013808,2,"2024-07-14T08:11:03.703",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055551,1720944663712,-814.22,0.00013808,2,"2024-07-14T08:11:03.712",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055552,1720944663722,-733.24,0.00013808,2,"2024-07-14T08:11:03.722",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055553,1720944663731,-900.42,0.00013808,2,"2024-07-14T08:11:03.731",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055554,1720944663740,-500.0,0.00013808,2,"2024-07-14T08:11:03.740",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055555,1720944663751,-500.0,0.00013808,2,"2024-07-14T08:11:03.751",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055556,1720944663764,-1126.21,0.00013808,2,"2024-07-14T08:11:03.764",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055557,1720944663774,-500.0,0.00013808,2,"2024-07-14T08:11:03.774",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055558,1720944663783,-304.14178783,0.00013808,2,"2024-07-14T08:11:03.783",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055559,1720944663802,-195.85821217,0.00013808,2,"2024-07-14T08:11:03.802",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055560,1720944663811,-462.72,0.00013808,2,"2024-07-14T08:11:03.811",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055561,1720944663820,-500.0,0.00013808,2,"2024-07-14T08:11:03.820",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055562,1720944663830,-105.85736776,0.00013808,2,"2024-07-14T08:11:03.830",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055563,1720944664294,-500.0,0.00013698,2,"2024-07-14T08:11:04.294",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055564,1720944664308,-500.0,0.00013698,2,"2024-07-14T08:11:04.308",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055565,1720944664318,-500.0,0.00013753,2,"2024-07-14T08:11:04.318",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055566,1720944664330,-500.0,0.00013753,2,"2024-07-14T08:11:04.330",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055567,1720944664346,-560.13263224,0.00013808,2,"2024-07-14T08:11:04.346",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055568,1720944664364,-557.57,0.00013808,2,"2024-07-14T08:11:04.364",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055569,1720944664374,-546.39,0.00013808,2,"2024-07-14T08:11:04.374",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055570,1720944664384,-500.0,0.00013808,2,"2024-07-14T08:11:04.384",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055571,1720944664394,-697.26,0.00013808,2,"2024-07-14T08:11:04.394",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055572,1720944664404,-686.52,0.00013808,2,"2024-07-14T08:11:04.404",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055573,1720944664413,-697.79,0.00013808,2,"2024-07-14T08:11:04.413",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055574,1720944664422,-735.3,0.00013808,2,"2024-07-14T08:11:04.422",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055575,1720944664432,-500.0,0.00013808,2,"2024-07-14T08:11:04.432",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055576,1720944664441,-500.0,0.00013808,2,"2024-07-14T08:11:04.441",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055577,1720944664451,-500.0,0.00013808,2,"2024-07-14T08:11:04.451",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055578,1720944664460,-500.0,0.00013808,2,"2024-07-14T08:11:04.460",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055579,1720944664471,-1039.36,0.00013808,2,"2024-07-14T08:11:04.471",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055580,1720944664480,-1038.98,0.00013808,2,"2024-07-14T08:11:04.480",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055581,1720944664490,-500.0,0.00013808,2,"2024-07-14T08:11:04.490",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055582,1720944664499,-588.86,0.00013808,2,"2024-07-14T08:11:04.499",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055583,1720944664509,-500.0,0.00013808,2,"2024-07-14T08:11:04.509",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055584,1720944664518,-749.01,0.00013808,2,"2024-07-14T08:11:04.518",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055585,1720944664528,-1568.94,0.00013808,2,"2024-07-14T08:11:04.528",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055586,1720944664537,-826.74,0.00013808,2,"2024-07-14T08:11:04.537",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055587,1720944664548,-966.66,0.00013808,2,"2024-07-14T08:11:04.548",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055588,1720944664558,-500.0,0.00013808,2,"2024-07-14T08:11:04.558",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055589,1720944664568,-716.2,0.00013808,2,"2024-07-14T08:11:04.568",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055590,1720944664577,-1331.68,0.00013808,2,"2024-07-14T08:11:04.577",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055591,1720944664586,-1142.0,0.00013808,2,"2024-07-14T08:11:04.586",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055592,1720944664596,-857.39,0.00013808,2,"2024-07-14T08:11:04.596",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055593,1720944664605,-500.0,0.00013808,2,"2024-07-14T08:11:04.605",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055594,1720944664614,-691.76,0.00013808,2,"2024-07-14T08:11:04.614",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055595,1720944664624,-500.0,0.00013808,2,"2024-07-14T08:11:04.624",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055596,1720944664633,-1459.14,0.00013808,2,"2024-07-14T08:11:04.633",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055597,1720944664643,-1026.42,0.00013808,2,"2024-07-14T08:11:04.643",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055598,1720944664652,-1139.81,0.00013808,2,"2024-07-14T08:11:04.652",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055599,1720944664661,-634.68,0.00013808,2,"2024-07-14T08:11:04.661",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055600,1720944664670,-500.0,0.00013808,2,"2024-07-14T08:11:04.670",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055601,1720944664679,-767.6,0.00013808,2,"2024-07-14T08:11:04.679",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055602,1720944664689,-500.0,0.00013808,2,"2024-07-14T08:11:04.689",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055603,1720944664699,-500.0,0.00013808,2,"2024-07-14T08:11:04.699",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055604,1720944664709,-830.17,0.00013808,2,"2024-07-14T08:11:04.709",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055605,1720944664718,-624.62,0.00013808,2,"2024-07-14T08:11:04.718",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055606,1720944664727,-573.8,0.00013808,2,"2024-07-14T08:11:04.727",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055607,1720944664736,-500.0,0.00013808,2,"2024-07-14T08:11:04.736",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055608,1720944664745,-500.0,0.00013808,2,"2024-07-14T08:11:04.745",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055609,1720944664757,-1206.4,0.00013808,2,"2024-07-14T08:11:04.757",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055610,1720944664766,-489.92,0.00013808,2,"2024-07-14T08:11:04.766",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055611,1720944664775,-500.0,0.00013808,2,"2024-07-14T08:11:04.775",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055612,1720944664784,-669.03,0.00013808,2,"2024-07-14T08:11:04.784",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055613,1720944664795,-500.0,0.00013808,2,"2024-07-14T08:11:04.795",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055614,1720944664805,-500.0,0.00013808,2,"2024-07-14T08:11:04.805",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055615,1720944664814,-573.27,0.00013808,2,"2024-07-14T08:11:04.814",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055616,1720944664823,-500.0,0.00013808,2,"2024-07-14T08:11:04.823",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055617,1720944664835,-1222.83,0.00013808,2,"2024-07-14T08:11:04.835",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055618,1720944664845,-872.95,0.00013808,2,"2024-07-14T08:11:04.845",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055619,1720944664854,-500.0,0.00013808,2,"2024-07-14T08:11:04.854",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055620,1720944664863,-500.0,0.00013808,2,"2024-07-14T08:11:04.863",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055621,1720944664873,-500.0,0.00013808,2,"2024-07-14T08:11:04.873",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055622,1720944664883,-500.0,0.00013808,2,"2024-07-14T08:11:04.883",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055623,1720944664892,-855.07,0.00013808,2,"2024-07-14T08:11:04.892",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055624,1720944664901,-626.86,0.00013808,2,"2024-07-14T08:11:04.901",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055625,1720944664910,-500.0,0.00013808,2,"2024-07-14T08:11:04.910",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055626,1720944664920,-500.0,0.00013808,2,"2024-07-14T08:11:04.920",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055627,1720944664929,-500.0,0.00013808,2,"2024-07-14T08:11:04.929",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055628,1720944664938,-500.0,0.00013808,2,"2024-07-14T08:11:04.938",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055629,1720944664948,-500.0,0.00013808,2,"2024-07-14T08:11:04.948",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055630,1720944664957,-534.51,0.00013808,2,"2024-07-14T08:11:04.957",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055631,1720944664966,-688.23,0.00013808,2,"2024-07-14T08:11:04.966",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055632,1720944664974,-500.0,0.00013808,2,"2024-07-14T08:11:04.974",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055633,1720944664982,-650.58,0.00013808,2,"2024-07-14T08:11:04.982",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055634,1720944664991,-1076.79,0.00013808,2,"2024-07-14T08:11:04.991",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055635,1720944665001,-1035.73,0.00013808,2,"2024-07-14T08:11:05.001",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055636,1720944665010,-500.0,0.00013808,2,"2024-07-14T08:11:05.010",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055637,1720944665020,-500.0,0.00013808,2,"2024-07-14T08:11:05.020",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055638,1720944665029,-500.0,0.00013808,2,"2024-07-14T08:11:05.029",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055639,1720944665043,-500.0,0.00013808,2,"2024-07-14T08:11:05.043",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055640,1720944665060,-500.0,0.00013808,2,"2024-07-14T08:11:05.060",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055641,1720944665074,-558.02,0.00013808,2,"2024-07-14T08:11:05.074",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055642,1720944665088,-636.95,0.00013808,2,"2024-07-14T08:11:05.088",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055643,1720944665103,-536.21,0.00013808,2,"2024-07-14T08:11:05.103",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055644,1720944665117,-656.29,0.00013808,2,"2024-07-14T08:11:05.117",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055645,1720944665132,-500.0,0.00013808,2,"2024-07-14T08:11:05.132",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055646,1720944665148,-612.67,0.00013808,2,"2024-07-14T08:11:05.148",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055647,1720944665162,-500.0,0.00013808,2,"2024-07-14T08:11:05.162",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055648,1720944665176,-1545.79,0.00013808,2,"2024-07-14T08:11:05.176",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055649,1720944665191,-742.47,0.00013808,2,"2024-07-14T08:11:05.191",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055650,1720944665205,-403.64736776,0.00013808,2,"2024-07-14T08:11:05.205",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055651,1720944665402,-96.35263224,0.00013808,2,"2024-07-14T08:11:05.402",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055652,1720944665415,-1159.61,0.00013808,2,"2024-07-14T08:11:05.415",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055653,1720944665428,-537.33,0.00013808,2,"2024-07-14T08:11:05.428",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055654,1720944665443,-573.62,0.00013808,2,"2024-07-14T08:11:05.443",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055655,1720944665457,-1906.72,0.00013808,2,"2024-07-14T08:11:05.457",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055656,1720944665470,-500.0,0.00013808,2,"2024-07-14T08:11:05.470",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055657,1720944665484,-500.0,0.00013808,2,"2024-07-14T08:11:05.484",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055658,1720944665497,-500.0,0.00013808,2,"2024-07-14T08:11:05.497",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055659,1720944665510,-500.0,0.00013808,2,"2024-07-14T08:11:05.510",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055660,1720944665523,-584.88,0.00013808,2,"2024-07-14T08:11:05.523",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055661,1720944665536,-514.79,0.00013808,2,"2024-07-14T08:11:05.536",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055662,1720944665551,-555.56,0.00013808,2,"2024-07-14T08:11:05.551",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055663,1720944665563,-572.39,0.00013808,2,"2024-07-14T08:11:05.563",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055664,1720944665575,-757.5,0.00013808,2,"2024-07-14T08:11:05.575",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055665,1720944665588,-1339.73,0.00013808,2,"2024-07-14T08:11:05.588",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055666,1720944665602,-500.0,0.00013808,2,"2024-07-14T08:11:05.602",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055667,1720944665615,-764.15,0.00013808,2,"2024-07-14T08:11:05.615",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055668,1720944665628,-1239.65,0.00013808,2,"2024-07-14T08:11:05.628",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055669,1720944665640,-1576.22,0.00013808,2,"2024-07-14T08:11:05.640",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055670,1720944665653,-623.47,0.00013808,2,"2024-07-14T08:11:05.653",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055671,1720944665665,-1012.69,0.00013808,2,"2024-07-14T08:11:05.665",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055672,1720944665677,-500.0,0.00013808,2,"2024-07-14T08:11:05.677",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055673,1720944665690,-955.24,0.00013808,2,"2024-07-14T08:11:05.690",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055674,1720944665703,-581.60285758,0.00013808,2,"2024-07-14T08:11:05.703",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055675,1720944665716,-965.64,0.00013808,2,"2024-07-14T08:11:05.716",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055676,1720944665728,-1041.62,0.00013808,2,"2024-07-14T08:11:05.728",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055677,1720944665740,-500.0,0.00013808,2,"2024-07-14T08:11:05.740",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055678,1720944665753,-1265.69,0.00013808,2,"2024-07-14T08:11:05.753",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055679,1720944665769,-515.28,0.00013808,2,"2024-07-14T08:11:05.769",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055680,1720944665781,-969.62,0.00013808,2,"2024-07-14T08:11:05.781",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055681,1720944665793,-1377.61,0.00013808,2,"2024-07-14T08:11:05.793",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055682,1720944665807,-973.16,0.00013808,2,"2024-07-14T08:11:05.807",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055683,1720944665819,-1828.8,0.00013808,2,"2024-07-14T08:11:05.819",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055684,1720944665832,-500.0,0.00013808,2,"2024-07-14T08:11:05.832",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055685,1720944665849,-746.21,0.00013808,2,"2024-07-14T08:11:05.849",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055686,1720944665863,-500.0,0.00013808,2,"2024-07-14T08:11:05.863",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055687,1720944665876,-549.59,0.00013808,2,"2024-07-14T08:11:05.876",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055688,1720944665889,-500.0,0.00013808,2,"2024-07-14T08:11:05.889",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055689,1720944665902,-500.0,0.00013808,2,"2024-07-14T08:11:05.902",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055690,1720944665916,-588.1,0.00013808,2,"2024-07-14T08:11:05.916",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055691,1720944665929,-1001.22,0.00013808,2,"2024-07-14T08:11:05.929",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055692,1720944665941,-500.0,0.00013808,2,"2024-07-14T08:11:05.941",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055693,1720944665953,-870.2,0.00013808,2,"2024-07-14T08:11:05.953",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055694,1720944665966,-500.0,0.00013808,2,"2024-07-14T08:11:05.966",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055695,1720944665979,-568.14,0.00013808,2,"2024-07-14T08:11:05.979",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055696,1720944665992,-500.0,0.00013808,2,"2024-07-14T08:11:05.992",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055697,1720944666004,-608.64,0.00013808,2,"2024-07-14T08:11:06.004",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055698,1720944666017,-549.39,0.00013808,2,"2024-07-14T08:11:06.017",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055699,1720944666029,-500.0,0.00013808,2,"2024-07-14T08:11:06.029",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055700,1720944666044,-500.0,0.00013808,2,"2024-07-14T08:11:06.044",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055701,1720944666057,-727.25,0.00013808,2,"2024-07-14T08:11:06.057",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055702,1720944666069,-500.0,0.00013808,2,"2024-07-14T08:11:06.069",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055703,1720944666081,-500.0,0.00013808,2,"2024-07-14T08:11:06.081",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055704,1720944666093,-739.32,0.00013808,2,"2024-07-14T08:11:06.093",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055705,1720944666105,-1171.55,0.00013808,2,"2024-07-14T08:11:06.105",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055706,1720944666117,-1231.66,0.00013808,2,"2024-07-14T08:11:06.117",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055707,1720944666129,-500.0,0.00013808,2,"2024-07-14T08:11:06.129",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055708,1720944666141,-500.0,0.00013808,2,"2024-07-14T08:11:06.141",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055709,1720944666154,-8626.36,0.00013808,2,"2024-07-14T08:11:06.154",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055710,1720944666166,-500.0,0.00013808,2,"2024-07-14T08:11:06.166",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055711,1720944666179,-500.0,0.00013808,2,"2024-07-14T08:11:06.179",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055712,1720944666191,-500.0,0.00013808,2,"2024-07-14T08:11:06.191",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055713,1720944666203,-908.97,0.00013808,2,"2024-07-14T08:11:06.203",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055714,1720944666216,-500.0,0.00013808,2,"2024-07-14T08:11:06.216",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055715,1720944666228,-500.0,0.00013808,2,"2024-07-14T08:11:06.228",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055716,1720944666241,-1685.54,0.00013808,2,"2024-07-14T08:11:06.241",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055717,1720944666253,-802.45,0.00013808,2,"2024-07-14T08:11:06.253",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055718,1720944666265,-992.06,0.00013808,2,"2024-07-14T08:11:06.265",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055719,1720944666277,-1561.02,0.00013808,2,"2024-07-14T08:11:06.277",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055720,1720944666290,-812.48,0.00013808,2,"2024-07-14T08:11:06.290",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055721,1720944666302,-500.0,0.00013808,2,"2024-07-14T08:11:06.302",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055722,1720944666315,-1235.59,0.00013808,2,"2024-07-14T08:11:06.315",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055723,1720944666326,-500.0,0.00013808,2,"2024-07-14T08:11:06.326",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055724,1720944666338,-500.0,0.00013808,2,"2024-07-14T08:11:06.338",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055725,1720944666351,-979.82,0.00013808,2,"2024-07-14T08:11:06.351",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055726,1720944666363,-497.65182835,0.00013808,2,"2024-07-14T08:11:06.363",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055727,1720944666376,-500.0,0.00013808,2,"2024-07-14T08:11:06.376",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055728,1720944666388,-338.25615205,0.00013808,2,"2024-07-14T08:11:06.388",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055729,1720944666402,-1004.21,0.00013808,2,"2024-07-14T08:11:06.402",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055730,1720944666415,-1016.96,0.00013808,2,"2024-07-14T08:11:06.415",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055731,1720944666427,-500.0,0.00013808,2,"2024-07-14T08:11:06.427",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055732,1720944666439,-1044.15,0.00013808,2,"2024-07-14T08:11:06.439",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055733,1720944666451,-1311.36,0.00013808,2,"2024-07-14T08:11:06.451",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055734,1720944666463,-500.0,0.00013808,2,"2024-07-14T08:11:06.463",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055735,1720944666475,-500.0,0.00013808,2,"2024-07-14T08:11:06.475",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055736,1720944666487,-1294.38,0.00013808,2,"2024-07-14T08:11:06.487",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055737,1720944666500,-672.14,0.00013808,2,"2024-07-14T08:11:06.500",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055738,1720944666512,-500.0,0.00013808,2,"2024-07-14T08:11:06.512",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055739,1720944666524,-707.72,0.00013808,2,"2024-07-14T08:11:06.524",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055740,1720944666537,-726.21,0.00013808,2,"2024-07-14T08:11:06.537",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055741,1720944666549,-500.0,0.00013808,2,"2024-07-14T08:11:06.549",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055742,1720944666561,-1022.59,0.00013808,2,"2024-07-14T08:11:06.561",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055743,1720944666574,-1251.7,0.00013808,2,"2024-07-14T08:11:06.574",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055744,1720944666586,-500.0,0.00013808,2,"2024-07-14T08:11:06.586",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055745,1720944666597,-500.0,0.00013808,2,"2024-07-14T08:11:06.597",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055746,1720944666609,-1131.2,0.00013808,2,"2024-07-14T08:11:06.609",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055747,1720944666621,-728.87,0.00013808,2,"2024-07-14T08:11:06.621",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055748,1720944666633,-577.16,0.00013808,2,"2024-07-14T08:11:06.633",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055749,1720944666646,-1299.6,0.00013808,2,"2024-07-14T08:11:06.646",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055750,1720944666658,-500.0,0.00013808,2,"2024-07-14T08:11:06.658",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055751,1720944666672,-500.0,0.00013808,2,"2024-07-14T08:11:06.672",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055752,1720944666683,-1018.01,0.00013808,2,"2024-07-14T08:11:06.683",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055753,1720944666694,-3892.56,0.00013808,2,"2024-07-14T08:11:06.694",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055754,1720944666704,-500.0,0.00013808,2,"2024-07-14T08:11:06.704",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055755,1720944666713,-1493.87,0.00013808,2,"2024-07-14T08:11:06.713",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055756,1720944666723,-826.16,0.00013808,2,"2024-07-14T08:11:06.723",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055757,1720944666733,-596.53,0.00013808,2,"2024-07-14T08:11:06.733",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055758,1720944666742,-637.56,0.00013808,2,"2024-07-14T08:11:06.742",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055759,1720944666751,-1688.78,0.00013808,2,"2024-07-14T08:11:06.751",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055760,1720944666764,-500.0,0.00013808,2,"2024-07-14T08:11:06.764",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055761,1720944666774,-773.37,0.00013808,2,"2024-07-14T08:11:06.774",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055762,1720944666784,-1311.12,0.00013808,2,"2024-07-14T08:11:06.784",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055763,1720944666795,-500.0,0.00013808,2,"2024-07-14T08:11:06.795",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055764,1720944666805,-623.47,0.00013808,2,"2024-07-14T08:11:06.805",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055765,1720944666815,-500.0,0.00013808,2,"2024-07-14T08:11:06.815",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055766,1720944666824,-4364.13,0.00013808,2,"2024-07-14T08:11:06.824",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055767,1720944666835,-1332.21,0.00013808,2,"2024-07-14T08:11:06.835",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055768,1720944666845,-1655.02,0.00013808,2,"2024-07-14T08:11:06.845",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055769,1720944666855,-500.0,0.00013808,2,"2024-07-14T08:11:06.855",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055770,1720944666865,-670.9,0.00013808,2,"2024-07-14T08:11:06.865",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055771,1720944666875,-1396.58,0.00013808,2,"2024-07-14T08:11:06.875",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055772,1720944666885,-672.79,0.00013808,2,"2024-07-14T08:11:06.885",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055773,1720944666895,-571.84,0.00013808,2,"2024-07-14T08:11:06.895",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055774,1720944666905,-500.0,0.00013808,2,"2024-07-14T08:11:06.905",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055775,1720944666916,-3898.98,0.00013808,2,"2024-07-14T08:11:06.916",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055776,1720944666925,-2643.16,0.00013808,2,"2024-07-14T08:11:06.925",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055777,1720944666936,-601.97,0.00013808,2,"2024-07-14T08:11:06.936",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055778,1720944666946,-500.0,0.00013808,2,"2024-07-14T08:11:06.946",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055779,1720944666956,-2195.08,0.00013808,2,"2024-07-14T08:11:06.956",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055780,1720944666966,-500.0,0.00013808,2,"2024-07-14T08:11:06.966",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055781,1720944666975,-828.77,0.00013808,2,"2024-07-14T08:11:06.975",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055782,1720944666985,-500.0,0.00013808,2,"2024-07-14T08:11:06.985",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055783,1720944666994,-636.92,0.00013808,2,"2024-07-14T08:11:06.994",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055784,1720944667005,-500.0,0.00013808,2,"2024-07-14T08:11:07.005",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055785,1720944667015,-1608.4,0.00013808,2,"2024-07-14T08:11:07.015",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055786,1720944667026,-500.0,0.00013808,2,"2024-07-14T08:11:07.026",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055787,1720944667038,-809.07,0.00013808,2,"2024-07-14T08:11:07.038",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055788,1720944667049,-500.0,0.00013808,2,"2024-07-14T08:11:07.049",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055789,1720944667060,-500.0,0.00013808,2,"2024-07-14T08:11:07.060",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055790,1720944667072,-1712.22,0.00013808,2,"2024-07-14T08:11:07.072",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055791,1720944667082,-500.0,0.00013808,2,"2024-07-14T08:11:07.082",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055792,1720944667093,-1293.57,0.00013808,2,"2024-07-14T08:11:07.093",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055793,1720944667102,-672.88,0.00013808,2,"2024-07-14T08:11:07.102",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055794,1720944667113,-500.0,0.00013808,2,"2024-07-14T08:11:07.113",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055795,1720944667124,-500.0,0.00013808,2,"2024-07-14T08:11:07.124",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055796,1720944667135,-570.52,0.00013808,2,"2024-07-14T08:11:07.135",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055797,1720944667147,-500.0,0.00013808,2,"2024-07-14T08:11:07.147",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055798,1720944667158,-1374.17,0.00013808,2,"2024-07-14T08:11:07.158",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055799,1720944667167,-500.0,0.00013808,2,"2024-07-14T08:11:07.167",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055800,1720944667179,-288.52553147,0.00013808,2,"2024-07-14T08:11:07.179",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055801,1720944667188,-500.0,0.00013808,2,"2024-07-14T08:11:07.188",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055802,1720944667199,-660.62,0.00013808,2,"2024-07-14T08:11:07.199",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055803,1720944667210,-500.0,0.00013808,2,"2024-07-14T08:11:07.210",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055804,1720944667222,-500.0,0.00013808,2,"2024-07-14T08:11:07.222",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055805,1720944667233,-479.53619556,0.00013808,2,"2024-07-14T08:11:07.233",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055806,1720944667243,-916.16,0.00013808,2,"2024-07-14T08:11:07.243",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055807,1720944667254,-3321.54,0.00013808,2,"2024-07-14T08:11:07.254",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055808,1720944667265,-557.41,0.00013808,2,"2024-07-14T08:11:07.265",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055809,1720944667731,-500.0,0.00013808,2,"2024-07-14T08:11:07.731",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055810,1720944667754,-500.0,0.00013808,2,"2024-07-14T08:11:07.754",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055811,1720944667776,-1225.96,0.00013808,2,"2024-07-14T08:11:07.776",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055812,1720944667787,-364.40324563,0.00013808,2,"2024-07-14T08:11:07.787",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055813,1720944667797,-500.0,0.00013808,2,"2024-07-14T08:11:07.797",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055814,1720944667808,-500.0,0.00013808,2,"2024-07-14T08:11:07.808",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055815,1720944667818,-500.0,0.00013808,2,"2024-07-14T08:11:07.818",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055816,1720944667826,-1555.82,0.00013808,2,"2024-07-14T08:11:07.826",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055817,1720944667839,-500.0,0.00013808,2,"2024-07-14T08:11:07.839",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055818,1720944667849,-500.0,0.00013808,2,"2024-07-14T08:11:07.849",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055819,1720944667858,-500.0,0.00013808,2,"2024-07-14T08:11:07.858",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055820,1720944667867,-1050.22,0.00013808,2,"2024-07-14T08:11:07.867",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055821,1720944667877,-666.72,0.00013808,2,"2024-07-14T08:11:07.877",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055822,1720944667887,-759.86,0.00013808,2,"2024-07-14T08:11:07.887",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055823,1720944667896,-500.0,0.00013808,2,"2024-07-14T08:11:07.896",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055824,1720944667906,-500.0,0.00013808,2,"2024-07-14T08:11:07.906",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055825,1720944667916,-500.0,0.00013808,2,"2024-07-14T08:11:07.916",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055826,1720944667925,-672.62,0.00013808,2,"2024-07-14T08:11:07.925",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055827,1720944667934,-500.0,0.00013808,2,"2024-07-14T08:11:07.934",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055828,1720944667943,-1156.45,0.00013808,2,"2024-07-14T08:11:07.943",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055829,1720944667952,-872.09,0.00013808,2,"2024-07-14T08:11:07.952",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055830,1720944667962,-500.0,0.00013808,2,"2024-07-14T08:11:07.962",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055831,1720944667972,-7925.43,0.00013808,2,"2024-07-14T08:11:07.972",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055832,1720944667982,-5913.14,0.00013808,2,"2024-07-14T08:11:07.982",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055833,1720944667991,-500.0,0.00013808,2,"2024-07-14T08:11:07.991",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055834,1720944668001,-500.0,0.00013808,2,"2024-07-14T08:11:08.001",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055835,1720944668010,-971.84,0.00013808,2,"2024-07-14T08:11:08.010",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055836,1720944668019,-843.25,0.00013808,2,"2024-07-14T08:11:08.019",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055837,1720944668028,-635.59599211,0.00013808,2,"2024-07-14T08:11:08.028",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055838,1720944668037,-500.0,0.00013808,2,"2024-07-14T08:11:08.037",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055839,1720944668046,-500.0,0.00013808,2,"2024-07-14T08:11:08.046",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055840,1720944668056,-665.88,0.00013808,2,"2024-07-14T08:11:08.056",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055841,1720944668066,-500.0,0.00013808,2,"2024-07-14T08:11:08.066",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055842,1720944668075,-1558.59,0.00013808,2,"2024-07-14T08:11:08.075",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055843,1720944668084,-500.0,0.00013808,2,"2024-07-14T08:11:08.084",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055844,1720944668093,-1300.15,0.00013808,2,"2024-07-14T08:11:08.093",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055845,1720944668103,-939.77,0.00013808,2,"2024-07-14T08:11:08.103",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055846,1720944668112,-500.0,0.00013808,2,"2024-07-14T08:11:08.112",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055847,1720944668121,-500.0,0.00013808,2,"2024-07-14T08:11:08.121",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055848,1720944668130,-1088.57,0.00013808,2,"2024-07-14T08:11:08.130",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055849,1720944668140,-984.05,0.00013808,2,"2024-07-14T08:11:08.140",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055850,1720944668150,-500.0,0.00013808,2,"2024-07-14T08:11:08.150",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055851,1720944668160,-552.77,0.00013808,2,"2024-07-14T08:11:08.160",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055852,1720944668170,-500.0,0.00013808,2,"2024-07-14T08:11:08.170",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055853,1720944668180,-572.45,0.00013808,2,"2024-07-14T08:11:08.180",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055854,1720944668189,-500.0,0.00013808,2,"2024-07-14T08:11:08.189",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055855,1720944668198,-500.0,0.00013808,2,"2024-07-14T08:11:08.198",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055856,1720944668207,-500.0,0.00013808,2,"2024-07-14T08:11:08.207",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055857,1720944668217,-1115.08,0.00013808,2,"2024-07-14T08:11:08.217",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055858,1720944668226,-933.01,0.00013808,2,"2024-07-14T08:11:08.226",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055859,1720944668235,-500.0,0.00013808,2,"2024-07-14T08:11:08.235",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055860,1720944668245,-500.0,0.00013808,2,"2024-07-14T08:11:08.245",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055861,1720944668254,-500.0,0.00013808,2,"2024-07-14T08:11:08.254",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055862,1720944668263,-460.86410198,0.00013808,2,"2024-07-14T08:11:08.263",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055863,1720944668272,-500.0,0.00013808,2,"2024-07-14T08:11:08.272",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055864,1720944668282,-220.67,0.00013808,3,"2024-07-14T08:11:08.282",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055865,1720944668291,-1156.422,0.0001383,2,"2024-07-14T08:11:08.291",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055866,1720944668300,-500.0,0.00013835,2,"2024-07-14T08:11:08.300",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055867,1720944668311,-500.0,0.00013835,2,"2024-07-14T08:11:08.311",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055868,1720944668321,-208.949865,0.00013859,2,"2024-07-14T08:11:08.321",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055869,1720944668331,-270.484553,0.00013859,2,"2024-07-14T08:11:08.331",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055870,1720944668341,-420.729276,0.00013859,2,"2024-07-14T08:11:08.341",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055871,1720944668350,-208.949865,0.00013859,2,"2024-07-14T08:11:08.350",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055872,1720944668359,-210.364638,0.00013859,2,"2024-07-14T08:11:08.359",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055873,1720944668368,-208.949866,0.00013859,2,"2024-07-14T08:11:08.368",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055874,1720944668378,-208.949865,0.00013859,2,"2024-07-14T08:11:08.378",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055875,1720944668387,-164.130129,0.00013859,2,"2024-07-14T08:11:08.387",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055876,1720944668396,-210.364638,0.00013859,2,"2024-07-14T08:11:08.396",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055877,1720944668406,-196.956154,0.00013859,2,"2024-07-14T08:11:08.406",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055878,1720944668415,-242.672148,0.00013859,2,"2024-07-14T08:11:08.415",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055879,1720944668424,-164.130128,0.00013859,2,"2024-07-14T08:11:08.424",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055880,1720944668434,-150.071927,0.00013859,2,"2024-07-14T08:11:08.434",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055881,1720944668444,-169.106029,0.00013859,2,"2024-07-14T08:11:08.444",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055882,1720944668453,-181.575577,0.00013859,2,"2024-07-14T08:11:08.453",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055883,1720944668462,-181.575577,0.00013859,2,"2024-07-14T08:11:08.462",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055884,1720944668471,-500.0,0.00013862,2,"2024-07-14T08:11:08.471",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055885,1720944668481,-500.0,0.00013862,2,"2024-07-14T08:11:08.481",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055886,1720944668490,-500.0,0.00013862,2,"2024-07-14T08:11:08.490",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055887,1720944668499,-500.0,0.00013863,2,"2024-07-14T08:11:08.499",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055888,1720944668508,-500.0,0.00013863,2,"2024-07-14T08:11:08.508",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055889,1720944668517,-1009.99,0.00013863,2,"2024-07-14T08:11:08.517",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055890,1720944668526,-748.01,0.00013863,2,"2024-07-14T08:11:08.526",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055891,1720944668535,-500.0,0.00013863,2,"2024-07-14T08:11:08.535",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055892,1720944668544,-500.0,0.00013863,2,"2024-07-14T08:11:08.544",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055893,1720944668554,-601.47,0.00013863,2,"2024-07-14T08:11:08.554",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055894,1720944668563,-500.0,0.00013863,2,"2024-07-14T08:11:08.563",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055895,1720944668574,-663.32,0.00013863,2,"2024-07-14T08:11:08.574",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055896,1720944668583,-500.0,0.00013863,2,"2024-07-14T08:11:08.583",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055897,1720944668593,-500.0,0.00013863,2,"2024-07-14T08:11:08.593",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055898,1720944668602,-500.0,0.00013863,2,"2024-07-14T08:11:08.602",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055899,1720944668611,-500.0,0.00013863,2,"2024-07-14T08:11:08.611",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055900,1720944668621,-500.0,0.00013863,2,"2024-07-14T08:11:08.621",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055901,1720944668631,-569.17,0.00013863,2,"2024-07-14T08:11:08.631",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055902,1720944668640,-500.0,0.00013863,2,"2024-07-14T08:11:08.640",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055903,1720944668649,-500.0,0.00013863,2,"2024-07-14T08:11:08.649",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055904,1720944668658,-244.75378593,0.00013863,2,"2024-07-14T08:11:08.658",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055905,1720944668668,-500.0,0.00013863,2,"2024-07-14T08:11:08.668",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055906,1720944668677,-815.43,0.00013863,2,"2024-07-14T08:11:08.677",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055907,1720944668687,-500.0,0.00013863,2,"2024-07-14T08:11:08.687",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055908,1720944668697,-1215.41,0.00013863,2,"2024-07-14T08:11:08.697",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055909,1720944668706,-500.0,0.00013863,2,"2024-07-14T08:11:08.706",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055910,1720944668716,-866.27,0.00013863,2,"2024-07-14T08:11:08.716",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055911,1720944668725,-500.0,0.00013863,2,"2024-07-14T08:11:08.725",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055912,1720944668734,-778.19,0.00013863,2,"2024-07-14T08:11:08.734",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055913,1720944668743,-500.0,0.00013863,2,"2024-07-14T08:11:08.743",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055914,1720944668754,-500.0,0.00013863,2,"2024-07-14T08:11:08.754",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055915,1720944668766,-592.86,0.00013863,2,"2024-07-14T08:11:08.766",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055916,1720944668775,-563.84,0.00013863,2,"2024-07-14T08:11:08.775",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055917,1720944668784,-500.0,0.00013863,2,"2024-07-14T08:11:08.784",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055918,1720944668795,-500.0,0.00013863,2,"2024-07-14T08:11:08.795",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055919,1720944668804,-500.0,0.00013863,2,"2024-07-14T08:11:08.804",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055920,1720944668813,-606.65,0.00013863,2,"2024-07-14T08:11:08.813",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055921,1720944668823,-500.0,0.00013863,2,"2024-07-14T08:11:08.823",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055922,1720944668833,-500.0,0.00013863,2,"2024-07-14T08:11:08.833",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055923,1720944668842,-500.0,0.00013863,2,"2024-07-14T08:11:08.842",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055924,1720944668851,-500.0,0.00013863,2,"2024-07-14T08:11:08.851",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055925,1720944668860,-500.0,0.00013863,2,"2024-07-14T08:11:08.860",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055926,1720944668870,-500.0,0.00013863,2,"2024-07-14T08:11:08.870",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055927,1720944668879,-721.1,0.00013863,2,"2024-07-14T08:11:08.879",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055928,1720944668888,-1149.18,0.00013863,2,"2024-07-14T08:11:08.888",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055929,1720944668897,-548.73,0.00013863,2,"2024-07-14T08:11:08.897",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055930,1720944668906,-500.0,0.00013863,2,"2024-07-14T08:11:08.906",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055931,1720944668916,-500.0,0.00013863,2,"2024-07-14T08:11:08.916",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055932,1720944668925,-500.0,0.00013863,2,"2024-07-14T08:11:08.925",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055933,1720944668934,-500.0,0.00013863,2,"2024-07-14T08:11:08.934",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055934,1720944668943,-500.0,0.00013863,2,"2024-07-14T08:11:08.943",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055935,1720944668952,-500.0,0.00013863,2,"2024-07-14T08:11:08.952",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055936,1720944668961,-500.0,0.00013863,2,"2024-07-14T08:11:08.961",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055937,1720944668971,-558.59,0.00013863,2,"2024-07-14T08:11:08.971",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055938,1720944668981,-163.17250942,0.00013863,2,"2024-07-14T08:11:08.981",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055939,1720944668990,-161.68825759,0.00013863,2,"2024-07-14T08:11:08.990",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055940,1720944668999,-558.47,0.00013863,2,"2024-07-14T08:11:08.999",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055941,1720944669008,-1015.08,0.00013863,2,"2024-07-14T08:11:09.008",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055942,1720944669018,-500.0,0.00013863,2,"2024-07-14T08:11:09.018",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055943,1720944669027,-500.0,0.00013863,2,"2024-07-14T08:11:09.027",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055944,1720944669036,-500.0,0.00013863,2,"2024-07-14T08:11:09.036",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055945,1720944669046,-500.0,0.00013863,2,"2024-07-14T08:11:09.046",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055946,1720944669055,-500.0,0.00013863,2,"2024-07-14T08:11:09.055",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055947,1720944669063,-500.0,0.00013863,2,"2024-07-14T08:11:09.063",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055948,1720944669073,-858.95,0.00013863,2,"2024-07-14T08:11:09.073",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055949,1720944669082,-546.039711,0.00013863,2,"2024-07-14T08:11:09.082",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055950,1720944669091,-500.0,0.00013863,2,"2024-07-14T08:11:09.091",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055951,1720944669101,-335.29843547,0.00013863,2,"2024-07-14T08:11:09.101",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055952,1720944669110,-500.0,0.00013863,2,"2024-07-14T08:11:09.110",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055953,1720944669119,-833.29,0.00013863,2,"2024-07-14T08:11:09.119",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055954,1720944669128,-500.0,0.00013863,2,"2024-07-14T08:11:09.128",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055955,1720944669137,-547.08,0.00013863,2,"2024-07-14T08:11:09.137",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055956,1720944669147,-849.93,0.00013863,2,"2024-07-14T08:11:09.147",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055957,1720944669156,-500.0,0.00013863,2,"2024-07-14T08:11:09.156",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055958,1720944669165,-500.0,0.00013863,2,"2024-07-14T08:11:09.165",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055959,1720944669173,-849.44,0.00013863,2,"2024-07-14T08:11:09.173",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055960,1720944669183,-500.0,0.00013863,2,"2024-07-14T08:11:09.183",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055961,1720944669192,-753.53,0.00013863,2,"2024-07-14T08:11:09.192",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055962,1720944669201,-500.0,0.00013863,2,"2024-07-14T08:11:09.201",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055963,1720944669210,-500.0,0.00013863,2,"2024-07-14T08:11:09.210",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055964,1720944669219,-599.13,0.00013863,2,"2024-07-14T08:11:09.219",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055965,1720944669228,-500.0,0.00013863,2,"2024-07-14T08:11:09.228",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055966,1720944669238,-512.46,0.00013863,2,"2024-07-14T08:11:09.238",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055967,1720944669247,-500.0,0.00013863,2,"2024-07-14T08:11:09.247",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055968,1720944669256,-1750.97,0.00013863,2,"2024-07-14T08:11:09.256",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055969,1720944669265,-155.62,0.00013863,2,"2024-07-14T08:11:09.265",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055970,1720944669275,-500.0,0.00013863,2,"2024-07-14T08:11:09.275",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055971,1720944669284,-500.0,0.00013863,2,"2024-07-14T08:11:09.284",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055972,1720944669296,-589.36,0.00013863,2,"2024-07-14T08:11:09.296",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055973,1720944669306,-500.0,0.00013863,2,"2024-07-14T08:11:09.306",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055974,1720944669316,-554.39,0.00013863,2,"2024-07-14T08:11:09.316",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055975,1720944669327,-511.06,0.00013863,2,"2024-07-14T08:11:09.327",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055976,1720944669338,-772.12,0.00013863,2,"2024-07-14T08:11:09.338",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055977,1720944669351,-500.0,0.00013863,2,"2024-07-14T08:11:09.351",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055978,1720944669361,-371.05,0.00013863,2,"2024-07-14T08:11:09.361",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055979,1720944669372,-1184.16,0.00013863,2,"2024-07-14T08:11:09.372",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055980,1720944669382,-809.04,0.00013863,2,"2024-07-14T08:11:09.382",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055981,1720944669392,-500.0,0.00013863,2,"2024-07-14T08:11:09.392",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055982,1720944669401,-500.0,0.00013863,2,"2024-07-14T08:11:09.401",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055983,1720944669413,-1032.46,0.00013863,2,"2024-07-14T08:11:09.413",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055984,1720944669422,-667.84,0.00013863,2,"2024-07-14T08:11:09.422",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055985,1720944669432,-500.0,0.00013863,2,"2024-07-14T08:11:09.432",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055986,1720944669443,-694.11,0.00013863,2,"2024-07-14T08:11:09.443",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055987,1720944669453,-500.0,0.00013863,2,"2024-07-14T08:11:09.453",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055988,1720944669464,-500.0,0.00013863,2,"2024-07-14T08:11:09.464",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055989,1720944669480,-1121.88,0.00013863,2,"2024-07-14T08:11:09.480",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055990,1720944669496,-500.0,0.00013863,2,"2024-07-14T08:11:09.496",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055991,1720944669507,-813.31,0.00013863,2,"2024-07-14T08:11:09.507",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055992,1720944669517,-1014.42,0.00013863,2,"2024-07-14T08:11:09.517",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055993,1720944669528,-786.42,0.00013863,2,"2024-07-14T08:11:09.528",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055994,1720944669539,-800.09,0.00013863,2,"2024-07-14T08:11:09.539",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055995,1720944669552,-1093.3,0.00013863,2,"2024-07-14T08:11:09.552",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055996,1720944669562,-599.67,0.00013863,2,"2024-07-14T08:11:09.562",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055997,1720944669572,-500.0,0.00013863,2,"2024-07-14T08:11:09.572",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055998,1720944669584,-500.0,0.00013863,2,"2024-07-14T08:11:09.584",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332055999,1720944669595,-500.0,0.00013863,2,"2024-07-14T08:11:09.595",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056000,1720944669606,-500.0,0.00013863,2,"2024-07-14T08:11:09.606",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056001,1720944669616,-530.99,0.00013863,2,"2024-07-14T08:11:09.616",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056002,1720944669626,-1387.36,0.00013863,2,"2024-07-14T08:11:09.626",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056003,1720944669637,-649.3,0.00013863,2,"2024-07-14T08:11:09.637",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056004,1720944669648,-657.73,0.00013863,2,"2024-07-14T08:11:09.648",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056005,1720944669658,-500.0,0.00013863,2,"2024-07-14T08:11:09.658",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056006,1720944669667,-1492.04,0.00013863,2,"2024-07-14T08:11:09.667",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056007,1720944669677,-500.0,0.00013863,2,"2024-07-14T08:11:09.677",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056008,1720944669686,-500.0,0.00013863,2,"2024-07-14T08:11:09.686",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056009,1720944669696,-500.0,0.00013863,2,"2024-07-14T08:11:09.696",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056010,1720944669706,-500.0,0.00013863,2,"2024-07-14T08:11:09.706",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056011,1720944669716,-1701.49,0.00013863,2,"2024-07-14T08:11:09.716",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056012,1720944669725,-500.0,0.00013863,2,"2024-07-14T08:11:09.725",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056013,1720944669735,-500.0,0.00013863,2,"2024-07-14T08:11:09.735",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056014,1720944669745,-1541.23,0.00013863,2,"2024-07-14T08:11:09.745",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056015,1720944669759,-1346.98,0.00013863,2,"2024-07-14T08:11:09.759",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056016,1720944669769,-655.91,0.00013863,2,"2024-07-14T08:11:09.769",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056017,1720944669779,-712.03,0.00013863,2,"2024-07-14T08:11:09.779",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056018,1720944669789,-500.0,0.00013863,2,"2024-07-14T08:11:09.789",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056019,1720944669799,-500.0,0.00013863,2,"2024-07-14T08:11:09.799",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056020,1720944669810,-500.0,0.00013863,2,"2024-07-14T08:11:09.810",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056021,1720944669820,-538.67,0.00013863,2,"2024-07-14T08:11:09.820",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056022,1720944669831,-500.0,0.00013863,2,"2024-07-14T08:11:09.831",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056023,1720944669841,-500.0,0.00013863,2,"2024-07-14T08:11:09.841",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056024,1720944669851,-496.29611734,0.00013863,2,"2024-07-14T08:11:09.851",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056025,1720944669861,-500.0,0.00013863,2,"2024-07-14T08:11:09.861",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056026,1720944669871,-500.0,0.00013863,2,"2024-07-14T08:11:09.871",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056027,1720944669882,-1062.54,0.00013863,2,"2024-07-14T08:11:09.882",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056028,1720944669891,-500.0,0.00013863,2,"2024-07-14T08:11:09.891",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056029,1720944669901,-903.04,0.00013863,2,"2024-07-14T08:11:09.901",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056030,1720944669911,-500.0,0.00013863,2,"2024-07-14T08:11:09.911",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056031,1720944669922,-500.0,0.00013863,2,"2024-07-14T08:11:09.922",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056032,1720944669932,-769.95,0.00013863,2,"2024-07-14T08:11:09.932",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056033,1720944669942,-500.0,0.00013863,2,"2024-07-14T08:11:09.942",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056034,1720944669953,-500.0,0.00013863,2,"2024-07-14T08:11:09.953",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056035,1720944669964,-500.0,0.00013863,2,"2024-07-14T08:11:09.964",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056036,1720944669975,-1866.33,0.00013863,2,"2024-07-14T08:11:09.975",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056037,1720944669985,-500.0,0.00013863,2,"2024-07-14T08:11:09.985",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056038,1720944669995,-1053.38,0.00013863,2,"2024-07-14T08:11:09.995",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056039,1720944670004,-568.17,0.00013863,2,"2024-07-14T08:11:10.004",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056040,1720944670014,-1330.01,0.00013863,2,"2024-07-14T08:11:10.014",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056041,1720944670024,-845.25,0.00013863,2,"2024-07-14T08:11:10.024",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056042,1720944670034,-500.0,0.00013863,2,"2024-07-14T08:11:10.034",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056043,1720944670043,-500.0,0.00013863,2,"2024-07-14T08:11:10.043",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056044,1720944670054,-500.0,0.00013863,2,"2024-07-14T08:11:10.054",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056045,1720944670063,-945.63,0.00013863,2,"2024-07-14T08:11:10.063",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056046,1720944670073,-500.0,0.00013863,2,"2024-07-14T08:11:10.073",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056047,1720944670083,-510.21,0.00013863,2,"2024-07-14T08:11:10.083",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056048,1720944670093,-633.73,0.00013863,2,"2024-07-14T08:11:10.093",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056049,1720944670102,-500.0,0.00013863,2,"2024-07-14T08:11:10.102",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056050,1720944670112,-500.0,0.00013863,2,"2024-07-14T08:11:10.112",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056051,1720944670122,-500.0,0.00013863,2,"2024-07-14T08:11:10.122",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056052,1720944670132,-719.5,0.00013863,2,"2024-07-14T08:11:10.132",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056053,1720944670142,-1912.05,0.00013863,2,"2024-07-14T08:11:10.142",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056054,1720944670152,-688.9,0.00013863,2,"2024-07-14T08:11:10.152",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056055,1720944670161,-500.0,0.00013863,2,"2024-07-14T08:11:10.161",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056056,1720944670171,-500.0,0.00013863,2,"2024-07-14T08:11:10.171",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056057,1720944670181,-1174.26,0.00013863,2,"2024-07-14T08:11:10.181",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056058,1720944670190,-500.0,0.00013863,2,"2024-07-14T08:11:10.190",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056059,1720944670200,-500.0,0.00013863,2,"2024-07-14T08:11:10.200",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056060,1720944670210,-500.0,0.00013863,2,"2024-07-14T08:11:10.210",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056061,1720944670219,-1441.88,0.00013863,2,"2024-07-14T08:11:10.219",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056062,1720944670229,-500.0,0.00013863,2,"2024-07-14T08:11:10.229",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056063,1720944670239,-500.0,0.00013863,2,"2024-07-14T08:11:10.239",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056064,1720944670249,-767.19,0.00013863,2,"2024-07-14T08:11:10.249",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056065,1720944670258,-500.0,0.00013863,2,"2024-07-14T08:11:10.258",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056066,1720944670269,-500.0,0.00013863,2,"2024-07-14T08:11:10.269",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056067,1720944670279,-500.0,0.00013863,2,"2024-07-14T08:11:10.279",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056068,1720944670289,-500.0,0.00013863,2,"2024-07-14T08:11:10.289",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056069,1720944670299,-748.28,0.00013863,2,"2024-07-14T08:11:10.299",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056070,1720944670309,-500.0,0.00013863,2,"2024-07-14T08:11:10.309",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056071,1720944670319,-500.0,0.00013863,2,"2024-07-14T08:11:10.319",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056072,1720944670329,-500.0,0.00013863,2,"2024-07-14T08:11:10.329",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056073,1720944670340,-1008.47,0.00013863,2,"2024-07-14T08:11:10.340",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056074,1720944670352,-500.0,0.00013863,2,"2024-07-14T08:11:10.352",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056075,1720944670364,-500.0,0.00013863,2,"2024-07-14T08:11:10.364",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056076,1720944670375,-500.0,0.00013863,2,"2024-07-14T08:11:10.375",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056077,1720944670387,-500.0,0.00013863,2,"2024-07-14T08:11:10.387",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056078,1720944670398,-1243.18,0.00013863,2,"2024-07-14T08:11:10.398",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056079,1720944670408,-500.0,0.00013863,2,"2024-07-14T08:11:10.408",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056080,1720944670417,-530.35,0.00013863,2,"2024-07-14T08:11:10.417",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056081,1720944670427,-500.0,0.00013863,2,"2024-07-14T08:11:10.427",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056082,1720944670436,-755.5,0.00013863,2,"2024-07-14T08:11:10.436",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056083,1720944670446,-500.0,0.00013863,2,"2024-07-14T08:11:10.446",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056084,1720944670455,-806.5,0.00013863,2,"2024-07-14T08:11:10.455",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056085,1720944670465,-1123.18,0.00013863,2,"2024-07-14T08:11:10.465",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056086,1720944670475,-500.0,0.00013863,2,"2024-07-14T08:11:10.475",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056087,1720944670484,-500.0,0.00013863,2,"2024-07-14T08:11:10.484",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056088,1720944670494,-585.19,0.00013863,2,"2024-07-14T08:11:10.494",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056089,1720944670505,-500.0,0.00013863,2,"2024-07-14T08:11:10.505",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056090,1720944670516,-704.83,0.00013863,2,"2024-07-14T08:11:10.516",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056091,1720944670526,-824.44,0.00013863,2,"2024-07-14T08:11:10.526",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056092,1720944670536,-500.0,0.00013863,2,"2024-07-14T08:11:10.536",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056093,1720944670547,-500.0,0.00013863,2,"2024-07-14T08:11:10.547",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056094,1720944670557,-1099.22,0.00013863,2,"2024-07-14T08:11:10.557",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056095,1720944670567,-500.0,0.00013863,2,"2024-07-14T08:11:10.567",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056096,1720944670577,-500.0,0.00013863,2,"2024-07-14T08:11:10.577",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056097,1720944670589,-500.0,0.00013863,2,"2024-07-14T08:11:10.589",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056098,1720944670600,-500.0,0.00013863,2,"2024-07-14T08:11:10.600",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056099,1720944670611,-500.0,0.00013863,2,"2024-07-14T08:11:10.611",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056100,1720944670622,-500.0,0.00013863,2,"2024-07-14T08:11:10.622",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056101,1720944670632,-826.96,0.00013863,2,"2024-07-14T08:11:10.632",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056102,1720944670642,-500.0,0.00013863,2,"2024-07-14T08:11:10.642",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056103,1720944670652,-500.0,0.00013863,2,"2024-07-14T08:11:10.652",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056104,1720944670662,-500.0,0.00013863,2,"2024-07-14T08:11:10.662",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056105,1720944670672,-500.0,0.00013863,2,"2024-07-14T08:11:10.672",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056106,1720944670682,-900.78,0.00013863,2,"2024-07-14T08:11:10.682",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056107,1720944670692,-1434.38,0.00013863,2,"2024-07-14T08:11:10.692",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056108,1720944670702,-911.12,0.00013863,2,"2024-07-14T08:11:10.702",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056109,1720944670713,-500.0,0.00013863,2,"2024-07-14T08:11:10.713",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056110,1720944670722,-500.0,0.00013863,2,"2024-07-14T08:11:10.722",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056111,1720944670733,-231.4,0.00013863,2,"2024-07-14T08:11:10.733",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056112,1720944670742,-501.91,0.00013863,2,"2024-07-14T08:11:10.742",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056113,1720944670751,-661.38,0.00013863,2,"2024-07-14T08:11:10.751",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056114,1720944670765,-1069.2,0.00013863,2,"2024-07-14T08:11:10.765",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056115,1720944670775,-500.0,0.00013863,2,"2024-07-14T08:11:10.775",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056116,1720944670784,-500.0,0.00013863,2,"2024-07-14T08:11:10.784",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056117,1720944670794,-337.48,0.00013863,2,"2024-07-14T08:11:10.794",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056118,1720944670807,-165.96,0.00013863,2,"2024-07-14T08:11:10.807",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056119,1720944670817,-500.0,0.00013863,2,"2024-07-14T08:11:10.817",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056120,1720944670826,-1849.69,0.00013863,2,"2024-07-14T08:11:10.826",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056121,1720944670839,-1086.25,0.00013863,2,"2024-07-14T08:11:10.839",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056122,1720944670851,-728.76,0.00013863,2,"2024-07-14T08:11:10.851",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056123,1720944670862,-500.0,0.00013863,2,"2024-07-14T08:11:10.862",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056124,1720944670872,-500.0,0.00013863,2,"2024-07-14T08:11:10.872",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056125,1720944670882,-500.0,0.00013863,2,"2024-07-14T08:11:10.882",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056126,1720944670891,-889.43,0.00013863,2,"2024-07-14T08:11:10.891",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056127,1720944670901,-689.26,0.00013863,2,"2024-07-14T08:11:10.901",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056128,1720944670911,-500.0,0.00013863,2,"2024-07-14T08:11:10.911",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056129,1720944670921,-547.77,0.00013863,2,"2024-07-14T08:11:10.921",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056130,1720944670930,-500.0,0.00013863,2,"2024-07-14T08:11:10.930",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056131,1720944670940,-849.09,0.00013863,2,"2024-07-14T08:11:10.940",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056132,1720944670950,-500.0,0.00013863,2,"2024-07-14T08:11:10.950",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056133,1720944670960,-500.0,0.00013863,2,"2024-07-14T08:11:10.960",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056134,1720944670971,-500.0,0.00013863,2,"2024-07-14T08:11:10.971",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056135,1720944670981,-500.0,0.00013863,2,"2024-07-14T08:11:10.981",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056136,1720944670992,-500.0,0.00013863,2,"2024-07-14T08:11:10.992",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056137,1720944671002,-1481.68,0.00013863,2,"2024-07-14T08:11:11.002",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056138,1720944671201,-491.73141892,0.00013863,2,"2024-07-14T08:11:11.201",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056139,1720944671222,-500.0,0.00013863,2,"2024-07-14T08:11:11.222",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056140,1720944671233,-500.0,0.00013863,2,"2024-07-14T08:11:11.233",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056141,1720944671243,-1138.18,0.00013863,2,"2024-07-14T08:11:11.243",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056142,1720944671253,-651.49,0.00013863,2,"2024-07-14T08:11:11.253",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056143,1720944671264,-986.52,0.00013863,2,"2024-07-14T08:11:11.264",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056144,1720944671274,-687.54,0.00013863,2,"2024-07-14T08:11:11.274",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056145,1720944671285,-977.44,0.00013863,2,"2024-07-14T08:11:11.285",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056146,1720944671296,-500.0,0.00013863,2,"2024-07-14T08:11:11.296",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056147,1720944671305,-1150.17,0.00013863,2,"2024-07-14T08:11:11.305",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056148,1720944671314,-1114.28,0.00013863,2,"2024-07-14T08:11:11.314",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056149,1720944671324,-558.71,0.00013863,2,"2024-07-14T08:11:11.324",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056150,1720944671337,-832.08,0.00013863,2,"2024-07-14T08:11:11.337",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056151,1720944671349,-500.0,0.00013863,2,"2024-07-14T08:11:11.349",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056152,1720944671359,-500.0,0.00013863,2,"2024-07-14T08:11:11.359",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056153,1720944671369,-500.0,0.00013863,2,"2024-07-14T08:11:11.369",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056154,1720944671380,-334.85,0.00013863,2,"2024-07-14T08:11:11.380",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056155,1720944671391,-500.0,0.00013863,2,"2024-07-14T08:11:11.391",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056156,1720944671402,-500.0,0.00013863,2,"2024-07-14T08:11:11.402",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056157,1720944671414,-500.0,0.00013863,2,"2024-07-14T08:11:11.414",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056158,1720944671425,-1440.63,0.00013863,2,"2024-07-14T08:11:11.425",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056159,1720944671436,-698.88,0.00013863,2,"2024-07-14T08:11:11.436",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056160,1720944671447,-366.82,0.00013863,2,"2024-07-14T08:11:11.447",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056161,1720944671458,-500.0,0.00013863,2,"2024-07-14T08:11:11.458",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056162,1720944671467,-500.0,0.00013863,2,"2024-07-14T08:11:11.467",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056163,1720944671477,-500.0,0.00013863,2,"2024-07-14T08:11:11.477",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056164,1720944671486,-500.0,0.00013863,2,"2024-07-14T08:11:11.486",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056165,1720944671495,-500.0,0.00013863,2,"2024-07-14T08:11:11.495",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056166,1720944671504,-1816.1,0.00013863,2,"2024-07-14T08:11:11.504",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056167,1720944671513,-526.49,0.00013863,2,"2024-07-14T08:11:11.513",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056168,1720944671524,-539.78,0.00013863,2,"2024-07-14T08:11:11.524",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056169,1720944671534,-500.0,0.00013863,2,"2024-07-14T08:11:11.534",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056170,1720944671544,-1558.52,0.00013863,2,"2024-07-14T08:11:11.544",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056171,1720944671554,-500.0,0.00013863,2,"2024-07-14T08:11:11.554",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056172,1720944671563,-1030.23,0.00013863,2,"2024-07-14T08:11:11.563",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056173,1720944671573,-623.08,0.00013863,2,"2024-07-14T08:11:11.573",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056174,1720944671583,-500.0,0.00013863,2,"2024-07-14T08:11:11.583",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056175,1720944671592,-500.0,0.00013863,2,"2024-07-14T08:11:11.592",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056176,1720944671602,-500.0,0.00013863,2,"2024-07-14T08:11:11.602",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056177,1720944671613,-1931.11,0.00013863,2,"2024-07-14T08:11:11.613",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056178,1720944671623,-500.0,0.00013863,2,"2024-07-14T08:11:11.623",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056179,1720944671633,-500.0,0.00013863,2,"2024-07-14T08:11:11.633",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056180,1720944671642,-411.66,0.00013863,2,"2024-07-14T08:11:11.642",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056181,1720944671652,-772.51,0.00013863,2,"2024-07-14T08:11:11.652",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056182,1720944671663,-528.55,0.00013863,2,"2024-07-14T08:11:11.663",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056183,1720944671675,-723.02,0.00013863,2,"2024-07-14T08:11:11.675",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056184,1720944671684,-547.9,0.00013863,2,"2024-07-14T08:11:11.684",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056185,1720944671693,-1263.14,0.00013863,2,"2024-07-14T08:11:11.693",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056186,1720944671703,-594.4253944,0.00013863,2,"2024-07-14T08:11:11.703",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056187,1720944671713,-500.0,0.00013863,2,"2024-07-14T08:11:11.713",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056188,1720944671722,-500.0,0.00013863,2,"2024-07-14T08:11:11.722",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056189,1720944671731,-549.75,0.00013863,2,"2024-07-14T08:11:11.731",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056190,1720944671741,-515.44,0.00013863,2,"2024-07-14T08:11:11.741",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056191,1720944671750,-500.0,0.00013863,2,"2024-07-14T08:11:11.750",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056192,1720944671764,-1256.97,0.00013863,2,"2024-07-14T08:11:11.764",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056193,1720944671774,-500.0,0.00013863,2,"2024-07-14T08:11:11.774",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056194,1720944671783,-500.0,0.00013863,2,"2024-07-14T08:11:11.783",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056195,1720944671792,-500.0,0.00013863,2,"2024-07-14T08:11:11.792",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056196,1720944671802,-502.48,0.00013863,2,"2024-07-14T08:11:11.802",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056197,1720944671813,-500.0,0.00013863,2,"2024-07-14T08:11:11.813",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056198,1720944671822,-765.47,0.00013863,2,"2024-07-14T08:11:11.822",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056199,1720944671832,-500.0,0.00013863,2,"2024-07-14T08:11:11.832",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056200,1720944671844,-1089.42,0.00013863,2,"2024-07-14T08:11:11.844",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056201,1720944671854,-500.0,0.00013863,2,"2024-07-14T08:11:11.854",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056202,1720944671863,-500.0,0.00013863,2,"2024-07-14T08:11:11.863",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056203,1720944671874,-702.42,0.00013863,2,"2024-07-14T08:11:11.874",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056204,1720944671884,-500.0,0.00013863,2,"2024-07-14T08:11:11.884",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056205,1720944671893,-500.0,0.00013863,2,"2024-07-14T08:11:11.893",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056206,1720944671903,-1029.37,0.00013863,2,"2024-07-14T08:11:11.903",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056207,1720944671913,-500.0,0.00013863,2,"2024-07-14T08:11:11.913",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056208,1720944671922,-500.0,0.00013863,2,"2024-07-14T08:11:11.922",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056209,1720944671932,-1188.58,0.00013863,2,"2024-07-14T08:11:11.932",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056210,1720944671942,-878.86,0.00013863,2,"2024-07-14T08:11:11.942",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056211,1720944671951,-1040.9,0.00013863,2,"2024-07-14T08:11:11.951",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056212,1720944671960,-500.0,0.00013863,2,"2024-07-14T08:11:11.960",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056213,1720944671970,-500.0,0.00013863,2,"2024-07-14T08:11:11.970",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056214,1720944671979,-500.0,0.00013863,2,"2024-07-14T08:11:11.979",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056215,1720944671989,-500.0,0.00013863,2,"2024-07-14T08:11:11.989",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056216,1720944671998,-1332.58,0.00013863,2,"2024-07-14T08:11:11.998",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056217,1720944672009,-500.0,0.00013863,2,"2024-07-14T08:11:12.009",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056218,1720944672021,-500.0,0.00013863,2,"2024-07-14T08:11:12.021",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056219,1720944672032,-644.11,0.00013863,2,"2024-07-14T08:11:12.032",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056220,1720944672043,-695.94,0.00013863,2,"2024-07-14T08:11:12.043",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056221,1720944672054,-500.0,0.00013863,2,"2024-07-14T08:11:12.054",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056222,1720944672063,-757.44,0.00013863,2,"2024-07-14T08:11:12.063",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056223,1720944672073,-1082.22,0.00013863,2,"2024-07-14T08:11:12.073",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056224,1720944672082,-748.29,0.00013863,2,"2024-07-14T08:11:12.082",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056225,1720944672091,-766.6,0.00013863,2,"2024-07-14T08:11:12.091",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056226,1720944672101,-1194.25,0.00013863,2,"2024-07-14T08:11:12.101",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056227,1720944672111,-739.05,0.00013863,2,"2024-07-14T08:11:12.111",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056228,1720944672119,-500.0,0.00013863,2,"2024-07-14T08:11:12.119",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056229,1720944672129,-828.75,0.00013863,2,"2024-07-14T08:11:12.129",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056230,1720944672138,-500.0,0.00013863,2,"2024-07-14T08:11:12.138",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056231,1720944672147,-500.0,0.00013863,2,"2024-07-14T08:11:12.147",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056232,1720944672157,-218.62747066,0.00013863,2,"2024-07-14T08:11:12.157",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056233,1720944672167,-831.45,0.00013863,2,"2024-07-14T08:11:12.167",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056234,1720944672176,-500.0,0.00013863,2,"2024-07-14T08:11:12.176",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056235,1720944672186,-500.0,0.00013863,2,"2024-07-14T08:11:12.186",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056236,1720944672195,-500.0,0.00013863,2,"2024-07-14T08:11:12.195",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056237,1720944672204,-849.09,0.00013863,2,"2024-07-14T08:11:12.204",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056238,1720944672214,-543.18,0.00013863,2,"2024-07-14T08:11:12.214",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056239,1720944672223,-816.29,0.00013863,2,"2024-07-14T08:11:12.223",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056240,1720944672233,-500.0,0.00013863,2,"2024-07-14T08:11:12.233",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056241,1720944672243,-500.0,0.00013863,2,"2024-07-14T08:11:12.243",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056242,1720944672254,-234.9,0.00013863,2,"2024-07-14T08:11:12.254",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056243,1720944672264,-500.0,0.00013863,2,"2024-07-14T08:11:12.264",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056244,1720944672273,-1015.12,0.00013863,2,"2024-07-14T08:11:12.273",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056245,1720944672284,-1008.51,0.00013863,2,"2024-07-14T08:11:12.284",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056246,1720944672295,-596.08,0.00013863,2,"2024-07-14T08:11:12.295",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056247,1720944672304,-500.0,0.00013863,2,"2024-07-14T08:11:12.304",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056248,1720944672314,-500.0,0.00013863,2,"2024-07-14T08:11:12.314",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056249,1720944672323,-984.1,0.00013863,2,"2024-07-14T08:11:12.323",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056250,1720944672332,-500.0,0.00013863,2,"2024-07-14T08:11:12.332",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056251,1720944672342,-862.18,0.00013863,2,"2024-07-14T08:11:12.342",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056252,1720944672352,-785.47,0.00013863,2,"2024-07-14T08:11:12.352",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056253,1720944672362,-500.0,0.00013863,2,"2024-07-14T08:11:12.362",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056254,1720944672373,-500.0,0.00013863,2,"2024-07-14T08:11:12.373",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056255,1720944672383,-981.46,0.00013863,2,"2024-07-14T08:11:12.383",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056256,1720944672394,-242.20749743,0.00013863,2,"2024-07-14T08:11:12.394",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056257,1720944672405,-1104.22,0.00013863,2,"2024-07-14T08:11:12.405",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056258,1720944672415,-500.0,0.00013863,2,"2024-07-14T08:11:12.415",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056259,1720944672426,-703.61,0.00013863,2,"2024-07-14T08:11:12.426",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056260,1720944672437,-1735.14,0.00013863,2,"2024-07-14T08:11:12.437",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056261,1720944672446,-500.0,0.00013863,2,"2024-07-14T08:11:12.446",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056262,1720944672457,-634.42,0.00013863,2,"2024-07-14T08:11:12.457",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056263,1720944672469,-500.0,0.00013863,2,"2024-07-14T08:11:12.469",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056264,1720944672480,-704.83,0.00013863,2,"2024-07-14T08:11:12.480",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056265,1720944672491,-500.0,0.00013863,2,"2024-07-14T08:11:12.491",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056266,1720944672500,-500.0,0.00013863,2,"2024-07-14T08:11:12.500",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056267,1720944672510,-688.54,0.00013863,2,"2024-07-14T08:11:12.510",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056268,1720944672520,-730.8,0.00013863,2,"2024-07-14T08:11:12.520",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056269,1720944672531,-699.49,0.00013863,2,"2024-07-14T08:11:12.531",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056270,1720944672541,-500.0,0.00013863,2,"2024-07-14T08:11:12.541",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056271,1720944672551,-1161.87,0.00013863,2,"2024-07-14T08:11:12.551",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056272,1720944672562,-500.0,0.00013863,2,"2024-07-14T08:11:12.562",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056273,1720944672573,-500.0,0.00013863,2,"2024-07-14T08:11:12.573",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056274,1720944672584,-981.53,0.00013863,2,"2024-07-14T08:11:12.584",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056275,1720944672594,-500.0,0.00013863,2,"2024-07-14T08:11:12.594",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056276,1720944672605,-542.72,0.00013863,2,"2024-07-14T08:11:12.605",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056277,1720944672614,-814.22,0.00013863,2,"2024-07-14T08:11:12.614",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056278,1720944672623,-733.24,0.00013863,2,"2024-07-14T08:11:12.623",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056279,1720944672633,-900.42,0.00013863,2,"2024-07-14T08:11:12.633",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056280,1720944672642,-500.0,0.00013863,2,"2024-07-14T08:11:12.642",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056281,1720944672651,-1126.21,0.00013863,2,"2024-07-14T08:11:12.651",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056282,1720944672660,-500.0,0.00013863,2,"2024-07-14T08:11:12.660",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056283,1720944672670,-665.99,0.00013863,2,"2024-07-14T08:11:12.670",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056284,1720944672679,-309.692689,0.00013863,2,"2024-07-14T08:11:12.679",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056285,1720944672689,-546.39,0.00013863,2,"2024-07-14T08:11:12.689",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056286,1720944672698,-697.26,0.00013863,2,"2024-07-14T08:11:12.698",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056287,1720944672707,-500.0,0.00013863,2,"2024-07-14T08:11:12.707",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056288,1720944672717,-686.52,0.00013863,2,"2024-07-14T08:11:12.717",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056289,1720944672726,-697.79,0.00013863,2,"2024-07-14T08:11:12.726",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056290,1720944672735,-735.3,0.00013863,2,"2024-07-14T08:11:12.735",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056291,1720944672744,-500.0,0.00013863,2,"2024-07-14T08:11:12.744",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056292,1720944672756,-497.72,0.00013863,2,"2024-07-14T08:11:12.756",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056293,1720944672765,-500.0,0.00013863,2,"2024-07-14T08:11:12.765",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056294,1720944672775,-500.0,0.00013863,2,"2024-07-14T08:11:12.775",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056295,1720944672784,-1039.36,0.00013863,2,"2024-07-14T08:11:12.784",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056296,1720944672795,-1038.98,0.00013863,2,"2024-07-14T08:11:12.795",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056297,1720944672804,-500.0,0.00013863,2,"2024-07-14T08:11:12.804",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056298,1720944672814,-588.86,0.00013863,2,"2024-07-14T08:11:12.814",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056299,1720944672824,-500.0,0.00013863,2,"2024-07-14T08:11:12.824",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056300,1720944672835,-1568.94,0.00013863,2,"2024-07-14T08:11:12.835",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056301,1720944672845,-749.01,0.00013863,2,"2024-07-14T08:11:12.845",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056302,1720944672854,-826.74,0.00013863,2,"2024-07-14T08:11:12.854",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056303,1720944672864,-966.66,0.00013863,2,"2024-07-14T08:11:12.864",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056304,1720944672873,-716.2,0.00013863,2,"2024-07-14T08:11:12.873",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056305,1720944672883,-1331.68,0.00013863,2,"2024-07-14T08:11:12.883",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056306,1720944672892,-1142.0,0.00013863,2,"2024-07-14T08:11:12.892",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056307,1720944672901,-857.39,0.00013863,2,"2024-07-14T08:11:12.901",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056308,1720944672911,-500.0,0.00013863,2,"2024-07-14T08:11:12.911",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056309,1720944672922,-691.76,0.00013863,2,"2024-07-14T08:11:12.922",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056310,1720944672931,-1459.14,0.00013863,2,"2024-07-14T08:11:12.931",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056311,1720944672941,-500.0,0.00013863,2,"2024-07-14T08:11:12.941",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056312,1720944672950,-1026.42,0.00013863,2,"2024-07-14T08:11:12.950",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056313,1720944672960,-1139.81,0.00013863,2,"2024-07-14T08:11:12.960",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056314,1720944672969,-634.68,0.00013863,2,"2024-07-14T08:11:12.969",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056315,1720944672978,-500.0,0.00013863,2,"2024-07-14T08:11:12.978",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056316,1720944672988,-767.6,0.00013863,2,"2024-07-14T08:11:12.988",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056317,1720944672998,-500.0,0.00013863,2,"2024-07-14T08:11:12.998",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056318,1720944673009,-500.0,0.00013863,2,"2024-07-14T08:11:13.009",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056319,1720944673018,-830.17,0.00013863,2,"2024-07-14T08:11:13.018",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056320,1720944673028,-624.62,0.00013863,2,"2024-07-14T08:11:13.028",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056321,1720944673040,-573.8,0.00013863,2,"2024-07-14T08:11:13.040",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056322,1720944673051,-500.0,0.00013863,2,"2024-07-14T08:11:13.051",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056323,1720944673061,-500.0,0.00013863,2,"2024-07-14T08:11:13.061",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056324,1720944673071,-1206.4,0.00013863,2,"2024-07-14T08:11:13.071",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056325,1720944673083,-500.0,0.00013863,2,"2024-07-14T08:11:13.083",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056326,1720944673093,-669.03,0.00013863,2,"2024-07-14T08:11:13.093",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056327,1720944673104,-500.0,0.00013863,2,"2024-07-14T08:11:13.104",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056328,1720944673115,-500.0,0.00013863,2,"2024-07-14T08:11:13.115",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056329,1720944673127,-573.27,0.00013863,2,"2024-07-14T08:11:13.127",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056330,1720944673137,-500.0,0.00013863,2,"2024-07-14T08:11:13.137",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056331,1720944673148,-1222.83,0.00013863,2,"2024-07-14T08:11:13.148",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056332,1720944673159,-872.95,0.00013863,2,"2024-07-14T08:11:13.159",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056333,1720944673170,-500.0,0.00013863,2,"2024-07-14T08:11:13.170",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056334,1720944673182,-500.0,0.00013863,2,"2024-07-14T08:11:13.182",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056335,1720944673191,-500.0,0.00013863,2,"2024-07-14T08:11:13.191",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056336,1720944673201,-855.07,0.00013863,2,"2024-07-14T08:11:13.201",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056337,1720944673211,-626.86,0.00013863,2,"2024-07-14T08:11:13.211",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056338,1720944673221,-500.0,0.00013863,2,"2024-07-14T08:11:13.221",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056339,1720944673232,-500.0,0.00013863,2,"2024-07-14T08:11:13.232",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056340,1720944673241,-500.0,0.00013863,2,"2024-07-14T08:11:13.241",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056341,1720944673250,-534.51,0.00013863,2,"2024-07-14T08:11:13.250",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056342,1720944673260,-500.0,0.00013863,2,"2024-07-14T08:11:13.260",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056343,1720944673270,-688.23,0.00013863,2,"2024-07-14T08:11:13.270",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056344,1720944673280,-500.0,0.00013863,2,"2024-07-14T08:11:13.280",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056345,1720944673290,-650.58,0.00013863,2,"2024-07-14T08:11:13.290",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056346,1720944673299,-1076.79,0.00013863,2,"2024-07-14T08:11:13.299",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056347,1720944673310,-1035.73,0.00013863,2,"2024-07-14T08:11:13.310",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056348,1720944673319,-500.0,0.00013863,2,"2024-07-14T08:11:13.319",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056349,1720944673329,-500.0,0.00013863,2,"2024-07-14T08:11:13.329",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056350,1720944673341,-500.0,0.00013863,2,"2024-07-14T08:11:13.341",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056351,1720944673350,-558.02,0.00013863,2,"2024-07-14T08:11:13.350",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056352,1720944673360,-636.95,0.00013863,2,"2024-07-14T08:11:13.360",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056353,1720944673369,-536.21,0.00013863,2,"2024-07-14T08:11:13.369",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056354,1720944673378,-656.29,0.00013863,2,"2024-07-14T08:11:13.378",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056355,1720944673387,-500.0,0.00013863,2,"2024-07-14T08:11:13.387",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056356,1720944673396,-612.67,0.00013863,2,"2024-07-14T08:11:13.396",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056357,1720944673405,-500.0,0.00013863,2,"2024-07-14T08:11:13.405",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056358,1720944673414,-1545.79,0.00013863,2,"2024-07-14T08:11:13.414",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056359,1720944673423,-742.47,0.00013863,2,"2024-07-14T08:11:13.423",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056360,1720944673434,-500.0,0.00013863,2,"2024-07-14T08:11:13.434",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056361,1720944673444,-1159.61,0.00013863,2,"2024-07-14T08:11:13.444",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056362,1720944673455,-537.33,0.00013863,2,"2024-07-14T08:11:13.455",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056363,1720944673466,-573.62,0.00013863,2,"2024-07-14T08:11:13.466",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056364,1720944673477,-1906.72,0.00013863,2,"2024-07-14T08:11:13.477",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056365,1720944673488,-500.0,0.00013863,2,"2024-07-14T08:11:13.488",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056366,1720944673497,-500.0,0.00013863,2,"2024-07-14T08:11:13.497",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056367,1720944673507,-500.0,0.00013863,2,"2024-07-14T08:11:13.507",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056368,1720944673518,-500.0,0.00013863,2,"2024-07-14T08:11:13.518",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056369,1720944673528,-584.88,0.00013863,2,"2024-07-14T08:11:13.528",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056370,1720944673538,-514.79,0.00013863,2,"2024-07-14T08:11:13.538",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056371,1720944673547,-555.56,0.00013863,2,"2024-07-14T08:11:13.547",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056372,1720944673557,-572.39,0.00013863,2,"2024-07-14T08:11:13.557",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056373,1720944673566,-757.5,0.00013863,2,"2024-07-14T08:11:13.566",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056374,1720944673576,-1339.73,0.00013863,2,"2024-07-14T08:11:13.576",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056375,1720944673586,-500.0,0.00013863,2,"2024-07-14T08:11:13.586",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056376,1720944673595,-764.15,0.00013863,2,"2024-07-14T08:11:13.595",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056377,1720944673605,-1239.65,0.00013863,2,"2024-07-14T08:11:13.605",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056378,1720944673614,-1576.22,0.00013863,2,"2024-07-14T08:11:13.614",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056379,1720944673623,-623.47,0.00013863,2,"2024-07-14T08:11:13.623",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056380,1720944673633,-1012.69,0.00013863,2,"2024-07-14T08:11:13.633",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056381,1720944673642,-500.0,0.00013863,2,"2024-07-14T08:11:13.642",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056382,1720944673651,-955.24,0.00013863,2,"2024-07-14T08:11:13.651",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056383,1720944673715,-965.64,0.00013863,2,"2024-07-14T08:11:13.715",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056384,1720944673725,-1041.62,0.00013863,2,"2024-07-14T08:11:13.725",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056385,1720944673735,-500.0,0.00013863,2,"2024-07-14T08:11:13.735",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056386,1720944673745,-1265.69,0.00013863,2,"2024-07-14T08:11:13.745",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056387,1720944673757,-969.62,0.00013863,2,"2024-07-14T08:11:13.757",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056388,1720944673768,-515.28,0.00013863,2,"2024-07-14T08:11:13.768",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056389,1720944673778,-1377.61,0.00013863,2,"2024-07-14T08:11:13.778",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056390,1720944673787,-973.16,0.00013863,2,"2024-07-14T08:11:13.787",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056391,1720944673798,-1828.8,0.00013863,2,"2024-07-14T08:11:13.798",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056392,1720944673808,-500.0,0.00013863,2,"2024-07-14T08:11:13.808",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056393,1720944673817,-746.21,0.00013863,2,"2024-07-14T08:11:13.817",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056394,1720944673826,-500.0,0.00013863,2,"2024-07-14T08:11:13.826",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056395,1720944673839,-549.59,0.00013863,2,"2024-07-14T08:11:13.839",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056396,1720944673848,-500.0,0.00013863,2,"2024-07-14T08:11:13.848",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056397,1720944673858,-500.0,0.00013863,2,"2024-07-14T08:11:13.858",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056398,1720944673867,-588.1,0.00013863,2,"2024-07-14T08:11:13.867",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056399,1720944673878,-1001.22,0.00013863,2,"2024-07-14T08:11:13.878",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056400,1720944673887,-500.0,0.00013863,2,"2024-07-14T08:11:13.887",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056401,1720944673896,-870.2,0.00013863,2,"2024-07-14T08:11:13.896",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056402,1720944673905,-500.0,0.00013863,2,"2024-07-14T08:11:13.905",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056403,1720944673916,-568.14,0.00013863,2,"2024-07-14T08:11:13.916",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056404,1720944673925,-500.0,0.00013863,2,"2024-07-14T08:11:13.925",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056405,1720944673936,-608.64,0.00013863,2,"2024-07-14T08:11:13.936",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056406,1720944673947,-549.39,0.00013863,2,"2024-07-14T08:11:13.947",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056407,1720944673958,-500.0,0.00013863,2,"2024-07-14T08:11:13.958",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056408,1720944673967,-500.0,0.00013863,2,"2024-07-14T08:11:13.967",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056409,1720944673977,-727.25,0.00013863,2,"2024-07-14T08:11:13.977",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056410,1720944673989,-500.0,0.00013863,2,"2024-07-14T08:11:13.989",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056411,1720944673999,-500.0,0.00013863,2,"2024-07-14T08:11:13.999",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056412,1720944674009,-739.32,0.00013863,2,"2024-07-14T08:11:14.009",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056413,1720944674019,-1171.55,0.00013863,2,"2024-07-14T08:11:14.019",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056414,1720944674028,-1231.66,0.00013863,2,"2024-07-14T08:11:14.028",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056415,1720944674038,-500.0,0.00013863,2,"2024-07-14T08:11:14.038",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056416,1720944674047,-500.0,0.00013863,2,"2024-07-14T08:11:14.047",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056417,1720944674057,-8626.36,0.00013863,2,"2024-07-14T08:11:14.057",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056418,1720944674067,-500.0,0.00013863,2,"2024-07-14T08:11:14.067",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056419,1720944674076,-500.0,0.00013863,2,"2024-07-14T08:11:14.076",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056420,1720944674085,-619.66364235,0.00013863,2,"2024-07-14T08:11:14.085",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056421,1720944674094,-908.97,0.00013863,2,"2024-07-14T08:11:14.094",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056422,1720944674105,-500.0,0.00013863,2,"2024-07-14T08:11:14.105",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056423,1720944674116,-500.0,0.00013863,2,"2024-07-14T08:11:14.116",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056424,1720944674127,-802.45,0.00013863,2,"2024-07-14T08:11:14.127",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056425,1720944674137,-1685.54,0.00013863,2,"2024-07-14T08:11:14.137",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056426,1720944674146,-992.06,0.00013863,2,"2024-07-14T08:11:14.146",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056427,1720944674156,-1561.02,0.00013863,2,"2024-07-14T08:11:14.156",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056428,1720944674166,-812.48,0.00013863,2,"2024-07-14T08:11:14.166",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056429,1720944674177,-500.0,0.00013863,2,"2024-07-14T08:11:14.177",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056430,1720944674186,-1235.59,0.00013863,2,"2024-07-14T08:11:14.186",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056431,1720944674195,-500.0,0.00013863,2,"2024-07-14T08:11:14.195",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056432,1720944674204,-500.0,0.00013863,2,"2024-07-14T08:11:14.204",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056433,1720944674214,-979.82,0.00013863,2,"2024-07-14T08:11:14.214",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056434,1720944674224,-500.0,0.00013863,2,"2024-07-14T08:11:14.224",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056435,1720944674234,-1004.21,0.00013863,2,"2024-07-14T08:11:14.234",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056436,1720944674244,-1016.96,0.00013863,2,"2024-07-14T08:11:14.244",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056437,1720944674254,-444.23984195,0.00013863,2,"2024-07-14T08:11:14.254",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056438,1720944674265,-1044.15,0.00013863,2,"2024-07-14T08:11:14.265",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056439,1720944674275,-1311.36,0.00013863,2,"2024-07-14T08:11:14.275",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056440,1720944674285,-500.0,0.00013863,2,"2024-07-14T08:11:14.285",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056441,1720944674294,-500.0,0.00013863,2,"2024-07-14T08:11:14.294",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056442,1720944674304,-672.14,0.00013863,2,"2024-07-14T08:11:14.304",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056443,1720944674314,-1294.38,0.00013863,2,"2024-07-14T08:11:14.314",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056444,1720944674324,-707.72,0.00013863,2,"2024-07-14T08:11:14.324",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056445,1720944674335,-726.21,0.00013863,2,"2024-07-14T08:11:14.335",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056446,1720944674344,-500.0,0.00013863,2,"2024-07-14T08:11:14.344",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056447,1720944674354,-1022.59,0.00013863,2,"2024-07-14T08:11:14.354",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056448,1720944674363,-1251.7,0.00013863,2,"2024-07-14T08:11:14.363",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056449,1720944674373,-500.0,0.00013863,2,"2024-07-14T08:11:14.373",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056450,1720944674382,-500.0,0.00013863,2,"2024-07-14T08:11:14.382",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056451,1720944674391,-1131.2,0.00013863,2,"2024-07-14T08:11:14.391",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056452,1720944674401,-728.87,0.00013863,2,"2024-07-14T08:11:14.401",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056453,1720944674410,-577.16,0.00013863,2,"2024-07-14T08:11:14.410",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056454,1720944674419,-1299.6,0.00013863,2,"2024-07-14T08:11:14.419",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056455,1720944674431,-500.0,0.00013863,2,"2024-07-14T08:11:14.431",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056456,1720944674441,-1018.01,0.00013863,2,"2024-07-14T08:11:14.441",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056457,1720944674452,-3892.56,0.00013863,2,"2024-07-14T08:11:14.452",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056458,1720944674462,-295.72294322,0.00013863,2,"2024-07-14T08:11:14.462",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056459,1720944674472,-826.16,0.00013863,2,"2024-07-14T08:11:14.472",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056460,1720944674482,-596.53,0.00013863,2,"2024-07-14T08:11:14.482",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056461,1720944674491,-1493.87,0.00013863,2,"2024-07-14T08:11:14.491",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056462,1720944674500,-637.56,0.00013863,2,"2024-07-14T08:11:14.500",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056463,1720944674512,-1688.78,0.00013863,2,"2024-07-14T08:11:14.512",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056464,1720944674521,-500.0,0.00013863,2,"2024-07-14T08:11:14.521",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056465,1720944674531,-773.37,0.00013863,2,"2024-07-14T08:11:14.531",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056466,1720944674541,-1311.12,0.00013863,2,"2024-07-14T08:11:14.541",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056467,1720944674551,-500.0,0.00013863,2,"2024-07-14T08:11:14.551",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056468,1720944674562,-623.47,0.00013863,2,"2024-07-14T08:11:14.562",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056469,1720944674571,-4364.13,0.00013863,2,"2024-07-14T08:11:14.571",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056470,1720944674581,-1332.21,0.00013863,2,"2024-07-14T08:11:14.581",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056471,1720944674591,-1655.02,0.00013863,2,"2024-07-14T08:11:14.591",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056472,1720944674601,-500.0,0.00013863,2,"2024-07-14T08:11:14.601",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056473,1720944674610,-670.9,0.00013863,2,"2024-07-14T08:11:14.610",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056474,1720944674620,-1396.58,0.00013863,2,"2024-07-14T08:11:14.620",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056475,1720944674629,-672.79,0.00013863,2,"2024-07-14T08:11:14.629",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056476,1720944674639,-515.71,0.00013863,2,"2024-07-14T08:11:14.639",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056477,1720944674648,-3898.98,0.00013863,2,"2024-07-14T08:11:14.648",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056478,1720944674658,-2643.16,0.00013863,2,"2024-07-14T08:11:14.658",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056479,1720944674669,-601.97,0.00013863,2,"2024-07-14T08:11:14.669",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056480,1720944674679,-500.0,0.00013863,2,"2024-07-14T08:11:14.679",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056481,1720944674688,-2195.08,0.00013863,2,"2024-07-14T08:11:14.688",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056482,1720944674699,-500.0,0.00013863,2,"2024-07-14T08:11:14.699",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056483,1720944674708,-828.77,0.00013863,2,"2024-07-14T08:11:14.708",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056484,1720944674717,-636.92,0.00013863,2,"2024-07-14T08:11:14.717",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056485,1720944674729,-500.0,0.00013863,2,"2024-07-14T08:11:14.729",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056486,1720944674739,-1608.4,0.00013863,2,"2024-07-14T08:11:14.739",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056487,1720944674749,-500.0,0.00013863,2,"2024-07-14T08:11:14.749",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056488,1720944674763,-809.07,0.00013863,2,"2024-07-14T08:11:14.763",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056489,1720944674773,-500.0,0.00013863,2,"2024-07-14T08:11:14.773",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056490,1720944674783,-500.0,0.00013863,2,"2024-07-14T08:11:14.783",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056491,1720944674792,-1712.22,0.00013863,2,"2024-07-14T08:11:14.792",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056492,1720944674804,-1293.57,0.00013863,2,"2024-07-14T08:11:14.804",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056493,1720944674814,-672.88,0.00013863,2,"2024-07-14T08:11:14.814",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056494,1720944674823,-500.0,0.00013863,2,"2024-07-14T08:11:14.823",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056495,1720944674834,-500.0,0.00013863,2,"2024-07-14T08:11:14.834",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056496,1720944674844,-570.52,0.00013863,2,"2024-07-14T08:11:14.844",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056497,1720944674853,-500.0,0.00013863,2,"2024-07-14T08:11:14.853",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056498,1720944674863,-1374.17,0.00013863,2,"2024-07-14T08:11:14.863",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056499,1720944674872,-500.0,0.00013863,2,"2024-07-14T08:11:14.872",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056500,1720944674881,-660.62,0.00013863,2,"2024-07-14T08:11:14.881",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056501,1720944674890,-500.0,0.00013863,2,"2024-07-14T08:11:14.890",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056502,1720944674899,-500.0,0.00013863,2,"2024-07-14T08:11:14.899",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056503,1720944674909,-916.16,0.00013863,2,"2024-07-14T08:11:14.909",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056504,1720944674918,-3321.54,0.00013863,2,"2024-07-14T08:11:14.918",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056505,1720944674927,-557.41,0.00013863,2,"2024-07-14T08:11:14.927",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056506,1720944674937,-500.0,0.00013863,2,"2024-07-14T08:11:14.937",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056507,1720944674946,-500.0,0.00013863,2,"2024-07-14T08:11:14.946",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056508,1720944674955,-1225.96,0.00013863,2,"2024-07-14T08:11:14.955",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056509,1720944674964,-500.0,0.00013863,2,"2024-07-14T08:11:14.964",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056510,1720944674974,-1555.82,0.00013863,2,"2024-07-14T08:11:14.974",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056511,1720944674983,-500.0,0.00013863,2,"2024-07-14T08:11:14.983",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056512,1720944674993,-500.0,0.00013863,2,"2024-07-14T08:11:14.993",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056513,1720944675002,-666.72,0.00013863,2,"2024-07-14T08:11:15.002",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056514,1720944675012,-1050.22,0.00013863,2,"2024-07-14T08:11:15.012",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056515,1720944675021,-759.86,0.00013863,2,"2024-07-14T08:11:15.021",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056516,1720944675030,-500.0,0.00013863,2,"2024-07-14T08:11:15.030",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056517,1720944675039,-500.0,0.00013863,2,"2024-07-14T08:11:15.039",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056518,1720944675048,-500.0,0.00013863,2,"2024-07-14T08:11:15.048",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056519,1720944675059,-672.62,0.00013863,2,"2024-07-14T08:11:15.059",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056520,1720944675068,-1156.45,0.00013863,2,"2024-07-14T08:11:15.068",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056521,1720944675077,-872.09,0.00013863,2,"2024-07-14T08:11:15.077",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056522,1720944675087,-500.0,0.00013863,2,"2024-07-14T08:11:15.087",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056523,1720944675097,-7925.43,0.00013863,2,"2024-07-14T08:11:15.097",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056524,1720944675106,-5913.14,0.00013863,2,"2024-07-14T08:11:15.106",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056525,1720944675116,-500.0,0.00013863,2,"2024-07-14T08:11:15.116",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056526,1720944675125,-500.0,0.00013863,2,"2024-07-14T08:11:15.125",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056527,1720944675135,-971.84,0.00013863,2,"2024-07-14T08:11:15.135",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056528,1720944675144,-843.25,0.00013863,2,"2024-07-14T08:11:15.144",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056529,1720944675153,-665.88,0.00013863,2,"2024-07-14T08:11:15.153",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056530,1720944675163,-500.0,0.00013863,2,"2024-07-14T08:11:15.163",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056531,1720944675172,-1558.59,0.00013863,2,"2024-07-14T08:11:15.172",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056532,1720944675182,-500.0,0.00013863,2,"2024-07-14T08:11:15.182",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056533,1720944675192,-1300.15,0.00013863,2,"2024-07-14T08:11:15.192",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056534,1720944675201,-939.77,0.00013863,2,"2024-07-14T08:11:15.201",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056535,1720944675211,-500.0,0.00013863,2,"2024-07-14T08:11:15.211",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056536,1720944675221,-500.0,0.00013863,2,"2024-07-14T08:11:15.221",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056537,1720944675230,-1088.57,0.00013863,2,"2024-07-14T08:11:15.230",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056538,1720944675240,-984.05,0.00013863,2,"2024-07-14T08:11:15.240",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056539,1720944675250,-458.62298373,0.00013863,2,"2024-07-14T08:11:15.250",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056540,1720944675261,-552.77,0.00013863,2,"2024-07-14T08:11:15.261",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056541,1720944675273,-500.0,0.00013863,2,"2024-07-14T08:11:15.273",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056542,1720944675283,-572.45,0.00013863,2,"2024-07-14T08:11:15.283",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056543,1720944675292,-500.0,0.00013863,2,"2024-07-14T08:11:15.292",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056544,1720944675303,-500.0,0.00013863,2,"2024-07-14T08:11:15.303",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056545,1720944675312,-500.0,0.00013863,2,"2024-07-14T08:11:15.312",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056546,1720944675321,-1115.08,0.00013863,2,"2024-07-14T08:11:15.321",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056547,1720944675331,-933.01,0.00013863,2,"2024-07-14T08:11:15.331",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056548,1720944675340,-500.0,0.00013863,2,"2024-07-14T08:11:15.340",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056549,1720944675350,-500.0,0.00013863,2,"2024-07-14T08:11:15.350",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056550,1720944675359,-500.0,0.00013863,2,"2024-07-14T08:11:15.359",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056551,1720944675369,-500.0,0.00013874,2,"2024-07-14T08:11:15.369",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056552,1720944675378,-500.0,0.00013887,2,"2024-07-14T08:11:15.378",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056553,1720944675388,-159.1434954,0.00013889,2,"2024-07-14T08:11:15.388",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056554,1720944675397,-338.28166204,0.0001389,2,"2024-07-14T08:11:15.397",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056555,1720944675407,-514.01,0.0001389,2,"2024-07-14T08:11:15.407",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056556,1720944675417,-514.01,0.0001389,2,"2024-07-14T08:11:15.417",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056557,1720944675427,-155.0,0.00013899,2,"2024-07-14T08:11:15.427",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056558,1720944675436,-196.49779594,0.00013899,2,"2024-07-14T08:11:15.436",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056559,1720944675445,-196.67870618,0.00013899,2,"2024-07-14T08:11:15.445",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056560,1720944675455,-200.03589647,0.00013899,2,"2024-07-14T08:11:15.455",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056561,1720944675464,-155.68074044,0.00013899,2,"2024-07-14T08:11:15.464",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056562,1720944675473,-114708.04868509,0.000139,2,"2024-07-14T08:11:15.473",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056563,1720944675923,-3922.53151645,0.000139,2,"2024-07-14T08:11:15.923",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056564,1720944676551,-714.21663336,0.000139,2,"2024-07-14T08:11:16.551",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056565,1720944676565,-5071.43030025,0.000139,2,"2024-07-14T08:11:16.565",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056566,1720944676580,-3539.2186,0.000139,2,"2024-07-14T08:11:16.580",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056567,1720944676608,-72285.40590301,0.000139,2,"2024-07-14T08:11:16.608",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056568,1720944676620,-3896.57759999,0.000139,2,"2024-07-14T08:11:16.620",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056569,1720944676632,-311.65,0.000139,2,"2024-07-14T08:11:16.632",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056570,1720944676662,-265.5900331,0.000139,2,"2024-07-14T08:11:16.662",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056571,1720944676673,-1348.78846674,0.000139,2,"2024-07-14T08:11:16.673",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056572,1720944678473,-432.07,0.00013698,2,"2024-07-14T08:11:18.473",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056573,1720944678483,-500.0,0.00013698,2,"2024-07-14T08:11:18.483",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056574,1720944678493,-500.0,0.00013698,2,"2024-07-14T08:11:18.493",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056575,1720944678503,-500.0,0.00013698,2,"2024-07-14T08:11:18.503",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056576,1720944678512,-500.0,0.00013698,2,"2024-07-14T08:11:18.512",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056577,1720944678521,-188.96240152,0.00013698,2,"2024-07-14T08:11:18.521",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056578,1720944678531,-500.0,0.00013753,2,"2024-07-14T08:11:18.531",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056579,1720944678540,-500.0,0.00013753,2,"2024-07-14T08:11:18.540",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056580,1720944678549,-500.0,0.00013753,2,"2024-07-14T08:11:18.549",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056581,1720944678559,-2072.84481848,0.0001379,2,"2024-07-14T08:11:18.559",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056582,1720944678583,-176.8,0.00013753,2,"2024-07-14T08:11:18.583",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056583,1720944678593,-1230.2,0.0001379,2,"2024-07-14T08:11:18.593",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056584,1720944678604,-4704.000003,0.0001379,2,"2024-07-14T08:11:18.604",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056585,1720944678616,-15734.20194805,0.0001379,2,"2024-07-14T08:11:18.616",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056586,1720944678627,-5967.57370409,0.0001379,2,"2024-07-14T08:11:18.627",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056587,1720944678638,-3097.70689365,0.0001379,2,"2024-07-14T08:11:18.638",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056588,1720944679650,-258.25668062,0.00013698,2,"2024-07-14T08:11:19.650",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056589,1720944679662,-241.74331938,0.00013698,2,"2024-07-14T08:11:19.662",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056590,1720944679672,-500.0,0.00013698,2,"2024-07-14T08:11:19.672",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056591,1720944679681,-500.0,0.00013698,2,"2024-07-14T08:11:19.681",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056592,1720944679691,-500.0,0.00013698,2,"2024-07-14T08:11:19.691",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056593,1720944679700,-500.0,0.00013698,2,"2024-07-14T08:11:19.700",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056594,1720944679710,-500.0,0.00013698,2,"2024-07-14T08:11:19.710",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056595,1720944679720,-271.14720641,0.00013698,2,"2024-07-14T08:11:19.720",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056596,1720944679744,-228.85279359,0.00013698,2,"2024-07-14T08:11:19.744",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056597,1720944679757,-43.52220641,0.00013698,2,"2024-07-14T08:11:19.757",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056598,1720944683134,255.9328,0.00010997,2,"2024-07-14T08:11:23.134",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056599,1720944758173,2700.0,0.00027,120,"2024-07-14T08:12:38.173",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056600,1720944802284,500.0,0.00025571,120,"2024-07-14T08:13:22.284",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056601,1720944802695,205.685915,0.00026656,120,"2024-07-14T08:13:22.695",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056602,1720944840718,1650.0,0.00026,120,"2024-07-14T08:14:00.718",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056603,1720944843744,368.28,0.00010906,2,"2024-07-14T08:14:03.744",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056605,1720944908281,433.56,0.00026986,120,"2024-07-14T08:15:08.281",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056606,1720945008742,167.74,0.00010959,2,"2024-07-14T08:16:48.742",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056607,1720945019274,838.72,0.00010959,2,"2024-07-14T08:16:59.274",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056608,1720945134156,2800.0,0.00027,120,"2024-07-14T08:18:54.156",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056610,1720945381939,1020.6196089,0.00024,60,"2024-07-14T08:23:01.939",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332056611,1720945383094,349.86,0.00010065,2,"2024-07-14T08:23:03.094",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057197,1720945702708,150.0,0.00025,60,"2024-07-14T08:28:22.708",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057205,1720945780490,721.34365302,0.00010998,2,"2024-07-14T08:29:40.490",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057224,1720945831601,-1216.08294711,0.00011098,2,"2024-07-14T08:30:31.601",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057225,1720945831611,-48.83918437,0.00011098,2,"2024-07-14T08:30:31.611",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057226,1720945831623,-106.16081563,0.00011098,2,"2024-07-14T08:30:31.623",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057227,1720945831634,-379.83910076,0.00011098,2,"2024-07-14T08:30:31.634",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057228,1720945831643,-196.98581855,0.00011098,2,"2024-07-14T08:30:31.643",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057229,1720945831653,-120.70611825,0.00011098,2,"2024-07-14T08:30:31.653",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057230,1720945831664,-177.34131159,0.00011098,2,"2024-07-14T08:30:31.664",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057231,1720945831674,-155.0,0.00011098,2,"2024-07-14T08:30:31.674",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057232,1720945831683,-227.3638533,0.00011098,2,"2024-07-14T08:30:31.683",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057233,1720945831693,-1175.17750211,0.00011098,2,"2024-07-14T08:30:31.693",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057234,1720945831704,-2086.67374751,0.00011098,2,"2024-07-14T08:30:31.704",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057235,1720945831714,-50000.0,0.00011098,2,"2024-07-14T08:30:31.714",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057236,1720945831724,-301.58,0.00011786,2,"2024-07-14T08:30:31.724",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057237,1720945831734,-357.00088707,0.000118,2,"2024-07-14T08:30:31.734",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057238,1720945831743,-250.0,0.00011831,2,"2024-07-14T08:30:31.743",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057239,1720945831753,-500.0,0.00011862,2,"2024-07-14T08:30:31.753",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057240,1720945831763,-8813.14,0.00011888,2,"2024-07-14T08:30:31.763",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057241,1720945831775,-188.01,0.00011947,2,"2024-07-14T08:30:31.775",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057242,1720945831785,-451.31,0.00011957,2,"2024-07-14T08:30:31.785",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057243,1720945831794,-250.0,0.00011961,2,"2024-07-14T08:30:31.794",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057244,1720945831804,-150.0,0.0001197,2,"2024-07-14T08:30:31.804",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057245,1720945831814,-3755.56,0.00011971,2,"2024-07-14T08:30:31.814",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057246,1720945831823,-299.99,0.00011971,2,"2024-07-14T08:30:31.823",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057247,1720945831833,-274.42,0.00012025,2,"2024-07-14T08:30:31.833",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057248,1720945831842,-3033.6,0.00012025,2,"2024-07-14T08:30:31.842",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057249,1720945831851,-200.0,0.00012047,2,"2024-07-14T08:30:31.851",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057250,1720945831861,-26443.5,0.00012055,2,"2024-07-14T08:30:31.861",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057251,1720945831871,-23900.0,0.00012118,2,"2024-07-14T08:30:31.871",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057252,1720945831880,-1798.48,0.00012248,2,"2024-07-14T08:30:31.880",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057253,1720945831890,-499.99,0.00012314,2,"2024-07-14T08:30:31.890",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057254,1720945831899,-150.99,0.00012314,2,"2024-07-14T08:30:31.899",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057255,1720945831909,-349.86,0.00012328,2,"2024-07-14T08:30:31.909",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057256,1720945831918,-200.0,0.00012353,2,"2024-07-14T08:30:31.918",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057257,1720945831927,-33035.0,0.00012531,2,"2024-07-14T08:30:31.927",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057258,1720945831937,-517.1995,0.00012573,2,"2024-07-14T08:30:31.937",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057259,1720945831947,-811.99,0.0001266,2,"2024-07-14T08:30:31.947",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057260,1720945831957,-466.1007,0.00012899,2,"2024-07-14T08:30:31.957",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057261,1720945831966,-173.88,0.00013004,2,"2024-07-14T08:30:31.966",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057262,1720945831975,-255.0,0.00013047,2,"2024-07-14T08:30:31.975",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057263,1720945831985,-424.94,0.00013178,2,"2024-07-14T08:30:31.985",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057264,1720945831995,-300.0,0.00013178,2,"2024-07-14T08:30:31.995",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057265,1720945832004,-150.0,0.00013178,2,"2024-07-14T08:30:32.004",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057266,1720945832013,-355.33,0.00013178,2,"2024-07-14T08:30:32.013",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057267,1720945832024,-424.94,0.00013178,2,"2024-07-14T08:30:32.024",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057268,1720945832033,-150.0,0.00013178,2,"2024-07-14T08:30:32.033",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057269,1720945832043,-355.33,0.00013178,2,"2024-07-14T08:30:32.043",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057270,1720945832052,-424.94,0.00013178,2,"2024-07-14T08:30:32.052",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057271,1720945832062,-150.0,0.00013178,2,"2024-07-14T08:30:32.062",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057272,1720945832071,-355.33,0.00013178,2,"2024-07-14T08:30:32.071",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057273,1720945832080,-424.94,0.00013178,2,"2024-07-14T08:30:32.080",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057274,1720945832090,-150.0,0.00013178,2,"2024-07-14T08:30:32.090",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057275,1720945832099,-424.94,0.00013178,2,"2024-07-14T08:30:32.099",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057276,1720945832111,-157.444662,0.00013333,2,"2024-07-14T08:30:32.111",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057277,1720945832122,-195.14528,0.00013333,2,"2024-07-14T08:30:32.122",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057278,1720945832131,-214.798021,0.00013333,2,"2024-07-14T08:30:32.131",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057279,1720945832141,-170.29919,0.00013333,2,"2024-07-14T08:30:32.141",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057280,1720945832152,-183.930618,0.00013333,2,"2024-07-14T08:30:32.152",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057281,1720945832161,-202.813337,0.00013333,2,"2024-07-14T08:30:32.161",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057282,1720945832170,-188.01,0.0001344,2,"2024-07-14T08:30:32.170",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057283,1720945832181,-385.96925274,0.0001346,2,"2024-07-14T08:30:32.181",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057284,1720945832192,-1000.0,0.00013497,2,"2024-07-14T08:30:32.192",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057285,1720945832201,-318.6052397,0.00013497,2,"2024-07-14T08:30:32.201",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057286,1720945832211,-176.49176034,0.00013497,2,"2024-07-14T08:30:32.211",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057287,1720945832220,-274.42,0.00013528,2,"2024-07-14T08:30:32.220",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057288,1720945832230,-104983.42547092,0.0001358,2,"2024-07-14T08:30:32.230",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057289,1720945832240,-176.49176033,0.00013594,2,"2024-07-14T08:30:32.240",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057290,1720945832249,-33923.95588835,0.00013597,2,"2024-07-14T08:30:32.249",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057291,1720945832337,-603.1509034,0.00013597,2,"2024-07-14T08:30:32.337",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057292,1720945832349,-61053.5733043,0.00013597,2,"2024-07-14T08:30:32.349",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057350,1720945833194,-1541.9914002,0.00013597,2,"2024-07-14T08:30:33.194",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057782,1720945837619,-369.63955809,0.00013597,2,"2024-07-14T08:30:37.619",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057783,1720945837631,-325.52714681,0.00013597,2,"2024-07-14T08:30:37.631",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057784,1720945837728,-1605.5,0.00013597,2,"2024-07-14T08:30:37.728",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057785,1720945837788,-102646.45429885,0.00013597,2,"2024-07-14T08:30:37.788",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057786,1720945837797,-3309.1635,0.00013597,2,"2024-07-14T08:30:37.797",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057787,1720945837807,-169.89534745,0.00013598,2,"2024-07-14T08:30:37.807",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057788,1720945837817,-670.6119,0.00013598,2,"2024-07-14T08:30:37.817",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057789,1720945837826,-462.35092215,0.000136,2,"2024-07-14T08:30:37.826",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057790,1720945837835,-39489.1473,0.00013653,2,"2024-07-14T08:30:37.835",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057791,1720945837844,-157.444662,0.00013666,2,"2024-07-14T08:30:37.844",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057792,1720945837855,-176.49176033,0.0001369,2,"2024-07-14T08:30:37.855",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057793,1720945837864,-1626.66707722,0.00013695,2,"2024-07-14T08:30:37.864",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057794,1720945837873,-218246.00650181,0.00013697,2,"2024-07-14T08:30:37.873",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057795,1720945837883,-500.0,0.00013698,2,"2024-07-14T08:30:37.883",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057796,1720945837893,-200.0,0.00013698,2,"2024-07-14T08:30:37.893",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057797,1720945837903,-500.0,0.00013698,2,"2024-07-14T08:30:37.903",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057798,1720945837912,-500.0,0.00013698,2,"2024-07-14T08:30:37.912",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057799,1720945837922,-525.97,0.00013698,2,"2024-07-14T08:30:37.922",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057800,1720945837931,-548.11,0.00013698,2,"2024-07-14T08:30:37.931",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057801,1720945837940,-315.2,0.00013698,2,"2024-07-14T08:30:37.940",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057802,1720945837949,-500.0,0.00013698,2,"2024-07-14T08:30:37.949",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057803,1720945837960,-500.0,0.00013698,2,"2024-07-14T08:30:37.960",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057804,1720945837969,-500.0,0.00013698,2,"2024-07-14T08:30:37.969",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057805,1720945837978,-500.0,0.00013698,2,"2024-07-14T08:30:37.978",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057806,1720945837987,-633.2,0.00013698,2,"2024-07-14T08:30:37.987",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057807,1720945837996,-150.6,0.00013698,2,"2024-07-14T08:30:37.996",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057808,1720945838005,-712.59,0.00013698,2,"2024-07-14T08:30:38.005",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057809,1720945838015,-690.25,0.00013698,2,"2024-07-14T08:30:38.015",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057810,1720945838024,-500.0,0.00013698,2,"2024-07-14T08:30:38.024",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057812,1720945838035,-500.0,0.00013698,2,"2024-07-14T08:30:38.035",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057814,1720945838044,-500.0,0.00013698,2,"2024-07-14T08:30:38.044",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057816,1720945838053,-500.0,0.00013698,2,"2024-07-14T08:30:38.053",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057818,1720945838062,-500.0,0.00013698,2,"2024-07-14T08:30:38.062",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057820,1720945838071,-500.0,0.00013698,2,"2024-07-14T08:30:38.071",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057822,1720945838080,-500.0,0.00013698,2,"2024-07-14T08:30:38.080",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057824,1720945838091,-500.0,0.00013698,2,"2024-07-14T08:30:38.091",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057826,1720945838100,-500.0,0.00013698,2,"2024-07-14T08:30:38.100",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057828,1720945838111,-808.54,0.00013698,2,"2024-07-14T08:30:38.111",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057830,1720945838122,-648.08339016,0.00013698,2,"2024-07-14T08:30:38.122",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057832,1720945838131,-1042.34,0.00013698,2,"2024-07-14T08:30:38.131",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057834,1720945838140,-500.0,0.00013698,2,"2024-07-14T08:30:38.140",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057836,1720945838150,-500.0,0.00013698,2,"2024-07-14T08:30:38.150",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057840,1720945838161,-500.0,0.00013698,2,"2024-07-14T08:30:38.161",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057844,1720945838170,-500.0,0.00013698,2,"2024-07-14T08:30:38.170",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057847,1720945838179,-643.57,0.00013698,2,"2024-07-14T08:30:38.179",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057850,1720945838192,-500.0,0.00013698,2,"2024-07-14T08:30:38.192",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057853,1720945838202,-659.36,0.00013698,2,"2024-07-14T08:30:38.202",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057856,1720945838211,-500.0,0.00013698,2,"2024-07-14T08:30:38.211",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057859,1720945838220,-500.0,0.00013698,2,"2024-07-14T08:30:38.220",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057861,1720945838230,-747.12,0.00013698,2,"2024-07-14T08:30:38.230",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057863,1720945838239,-500.0,0.00013698,2,"2024-07-14T08:30:38.239",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057866,1720945838248,-500.0,0.00013698,2,"2024-07-14T08:30:38.248",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057869,1720945838257,-388.24669989,0.00013698,2,"2024-07-14T08:30:38.257",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057873,1720945838271,-194.47330011,0.00013698,2,"2024-07-14T08:30:38.271",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057875,1720945838283,-500.0,0.00013698,2,"2024-07-14T08:30:38.283",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057877,1720945838292,-500.0,0.00013698,2,"2024-07-14T08:30:38.292",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057879,1720945838302,-500.0,0.00013698,2,"2024-07-14T08:30:38.302",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057881,1720945838311,-500.0,0.00013698,2,"2024-07-14T08:30:38.311",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057883,1720945838321,-500.0,0.00013698,2,"2024-07-14T08:30:38.321",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057884,1720945838330,-500.0,0.00013698,2,"2024-07-14T08:30:38.330",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057886,1720945838339,-500.0,0.00013698,2,"2024-07-14T08:30:38.339",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057888,1720945838349,-500.0,0.00013698,2,"2024-07-14T08:30:38.349",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057890,1720945838358,-500.0,0.00013698,2,"2024-07-14T08:30:38.358",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057892,1720945838368,-500.0,0.00013698,2,"2024-07-14T08:30:38.368",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057895,1720945838378,-500.0,0.00013698,2,"2024-07-14T08:30:38.378",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057897,1720945838387,-498.76,0.00013698,2,"2024-07-14T08:30:38.387",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057899,1720945838398,-500.0,0.00013698,2,"2024-07-14T08:30:38.398",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057900,1720945838408,-500.0,0.00013698,2,"2024-07-14T08:30:38.408",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057902,1720945838417,-500.0,0.00013698,2,"2024-07-14T08:30:38.417",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057904,1720945838426,-500.0,0.00013698,2,"2024-07-14T08:30:38.426",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057906,1720945838435,-500.0,0.00013698,2,"2024-07-14T08:30:38.435",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057908,1720945838444,-500.0,0.00013698,2,"2024-07-14T08:30:38.444",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057910,1720945838454,-500.0,0.00013698,2,"2024-07-14T08:30:38.454",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057912,1720945838464,-500.0,0.00013698,2,"2024-07-14T08:30:38.464",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057914,1720945838473,-500.0,0.00013698,2,"2024-07-14T08:30:38.473",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057916,1720945838482,-671.59,0.00013698,2,"2024-07-14T08:30:38.482",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057918,1720945838491,-610.02,0.00013698,2,"2024-07-14T08:30:38.491",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057920,1720945838500,-1007.2,0.00013698,2,"2024-07-14T08:30:38.500",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057922,1720945838510,-500.0,0.00013698,2,"2024-07-14T08:30:38.510",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057924,1720945838519,-500.0,0.00013698,2,"2024-07-14T08:30:38.519",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057926,1720945838530,-891.0,0.00013698,2,"2024-07-14T08:30:38.530",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057928,1720945838540,-500.0,0.00013698,2,"2024-07-14T08:30:38.540",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057930,1720945838549,-500.0,0.00013698,2,"2024-07-14T08:30:38.549",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057932,1720945838558,-500.0,0.00013698,2,"2024-07-14T08:30:38.558",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057934,1720945838567,-1265.08,0.00013698,2,"2024-07-14T08:30:38.567",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057936,1720945838576,-657.34,0.00013698,2,"2024-07-14T08:30:38.576",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057938,1720945838585,-500.0,0.00013698,2,"2024-07-14T08:30:38.585",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057940,1720945838595,-500.0,0.00013698,2,"2024-07-14T08:30:38.595",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057942,1720945838604,-571.98,0.00013698,2,"2024-07-14T08:30:38.604",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057944,1720945838614,-500.0,0.00013698,2,"2024-07-14T08:30:38.614",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057946,1720945838623,-500.0,0.00013698,2,"2024-07-14T08:30:38.623",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057948,1720945838632,-500.0,0.00013698,2,"2024-07-14T08:30:38.632",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057950,1720945838641,-1093.09,0.00013698,2,"2024-07-14T08:30:38.641",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057952,1720945838650,-500.0,0.00013698,2,"2024-07-14T08:30:38.650",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057954,1720945838659,-500.0,0.00013698,2,"2024-07-14T08:30:38.659",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057956,1720945838669,-500.0,0.00013698,2,"2024-07-14T08:30:38.669",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057958,1720945838678,-500.0,0.00013698,2,"2024-07-14T08:30:38.678",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057960,1720945838688,-500.0,0.00013698,2,"2024-07-14T08:30:38.688",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057962,1720945838697,-500.0,0.00013698,2,"2024-07-14T08:30:38.697",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057964,1720945838706,-500.0,0.00013698,2,"2024-07-14T08:30:38.706",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057966,1720945838715,-500.0,0.00013698,2,"2024-07-14T08:30:38.715",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057968,1720945838724,-736.56,0.00013698,2,"2024-07-14T08:30:38.724",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057970,1720945838734,-789.89,0.00013698,2,"2024-07-14T08:30:38.734",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057972,1720945838743,-500.0,0.00013698,2,"2024-07-14T08:30:38.743",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057974,1720945838753,-1053.57,0.00013698,2,"2024-07-14T08:30:38.753",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057976,1720945838762,-500.0,0.00013698,2,"2024-07-14T08:30:38.762",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057978,1720945838771,-500.0,0.00013698,2,"2024-07-14T08:30:38.771",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057980,1720945838782,-500.0,0.00013698,2,"2024-07-14T08:30:38.782",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057982,1720945838792,-690.63,0.00013698,2,"2024-07-14T08:30:38.792",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057984,1720945838801,-500.0,0.00013698,2,"2024-07-14T08:30:38.801",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057986,1720945838810,-500.0,0.00013698,2,"2024-07-14T08:30:38.810",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057988,1720945838820,-500.0,0.00013698,2,"2024-07-14T08:30:38.820",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057990,1720945838829,-500.0,0.00013698,2,"2024-07-14T08:30:38.829",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057992,1720945838838,-500.0,0.00013698,2,"2024-07-14T08:30:38.838",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057994,1720945838847,-500.0,0.00013698,2,"2024-07-14T08:30:38.847",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057996,1720945838857,-500.0,0.00013698,2,"2024-07-14T08:30:38.857",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332057998,1720945838865,-500.0,0.00013698,2,"2024-07-14T08:30:38.865",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058000,1720945838875,-500.0,0.00013698,2,"2024-07-14T08:30:38.875",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058002,1720945838884,-500.0,0.00013698,2,"2024-07-14T08:30:38.884",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058004,1720945838894,-500.0,0.00013698,2,"2024-07-14T08:30:38.894",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058006,1720945838904,-554.94,0.00013698,2,"2024-07-14T08:30:38.904",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058008,1720945838914,-500.0,0.00013698,2,"2024-07-14T08:30:38.914",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058010,1720945838923,-500.0,0.00013698,2,"2024-07-14T08:30:38.923",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058012,1720945838932,-500.0,0.00013698,2,"2024-07-14T08:30:38.932",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058014,1720945838942,-676.68,0.00013698,2,"2024-07-14T08:30:38.942",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058016,1720945838951,-500.0,0.00013698,2,"2024-07-14T08:30:38.951",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058018,1720945838961,-500.0,0.00013698,2,"2024-07-14T08:30:38.961",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058020,1720945838971,-500.0,0.00013698,2,"2024-07-14T08:30:38.971",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058022,1720945838980,-500.0,0.00013698,2,"2024-07-14T08:30:38.980",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058024,1720945838990,-979.03,0.00013698,2,"2024-07-14T08:30:38.990",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058026,1720945839000,-500.0,0.00013698,2,"2024-07-14T08:30:39.000",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058028,1720945839009,-500.0,0.00013698,2,"2024-07-14T08:30:39.009",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058030,1720945839019,-500.0,0.00013698,2,"2024-07-14T08:30:39.019",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058032,1720945839030,-500.0,0.00013698,2,"2024-07-14T08:30:39.030",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058034,1720945839039,-500.0,0.00013698,2,"2024-07-14T08:30:39.039",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058036,1720945839048,-500.0,0.00013698,2,"2024-07-14T08:30:39.048",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058038,1720945839057,-500.0,0.00013698,2,"2024-07-14T08:30:39.057",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058040,1720945839067,-500.0,0.00013698,2,"2024-07-14T08:30:39.067",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058042,1720945839076,-500.0,0.00013698,2,"2024-07-14T08:30:39.076",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058044,1720945839085,-500.0,0.00013698,2,"2024-07-14T08:30:39.085",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058046,1720945839095,-500.0,0.00013698,2,"2024-07-14T08:30:39.095",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058048,1720945839105,-500.0,0.00013698,2,"2024-07-14T08:30:39.105",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058050,1720945839117,-268.99794735,0.00013698,2,"2024-07-14T08:30:39.117",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058052,1720945839126,-500.0,0.00013698,2,"2024-07-14T08:30:39.126",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058054,1720945839135,-500.0,0.00013698,2,"2024-07-14T08:30:39.135",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058056,1720945839145,-168.95757663,0.00013698,2,"2024-07-14T08:30:39.145",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058058,1720945839155,-656.45,0.00013698,2,"2024-07-14T08:30:39.155",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058060,1720945839164,-500.0,0.00013698,2,"2024-07-14T08:30:39.164",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058062,1720945839174,-500.0,0.00013698,2,"2024-07-14T08:30:39.174",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058064,1720945839183,-500.0,0.00013698,2,"2024-07-14T08:30:39.183",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058066,1720945839193,-500.0,0.00013698,2,"2024-07-14T08:30:39.193",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058068,1720945839202,-500.0,0.00013698,2,"2024-07-14T08:30:39.202",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058069,1720945839211,-500.0,0.00013698,2,"2024-07-14T08:30:39.211",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058071,1720945839220,-500.0,0.00013698,2,"2024-07-14T08:30:39.220",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058073,1720945839229,-500.0,0.00013698,2,"2024-07-14T08:30:39.229",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058097,1720945839239,-500.0,0.00013698,2,"2024-07-14T08:30:39.239",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058108,1720945839513,-680.97,0.00013698,2,"2024-07-14T08:30:39.513",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058110,1720945839524,-500.0,0.00013698,2,"2024-07-14T08:30:39.524",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058112,1720945839535,-500.0,0.00013698,2,"2024-07-14T08:30:39.535",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058114,1720945839545,-500.0,0.00013698,2,"2024-07-14T08:30:39.545",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058117,1720945839555,-500.0,0.00013698,2,"2024-07-14T08:30:39.555",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058119,1720945839564,-948.8,0.00013698,2,"2024-07-14T08:30:39.564",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058121,1720945839574,-500.0,0.00013698,2,"2024-07-14T08:30:39.574",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058123,1720945839583,-500.0,0.00013698,2,"2024-07-14T08:30:39.583",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058125,1720945839592,-500.0,0.00013698,2,"2024-07-14T08:30:39.592",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058127,1720945839602,-683.99,0.00013698,2,"2024-07-14T08:30:39.602",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058129,1720945839611,-647.11,0.00013698,2,"2024-07-14T08:30:39.611",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058131,1720945839620,-553.96,0.00013698,2,"2024-07-14T08:30:39.620",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058133,1720945839630,-500.0,0.00013698,2,"2024-07-14T08:30:39.630",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058135,1720945839639,-1475.7,0.00013698,2,"2024-07-14T08:30:39.639",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058137,1720945839649,-500.0,0.00013698,2,"2024-07-14T08:30:39.649",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058139,1720945839659,-943.52,0.00013698,2,"2024-07-14T08:30:39.659",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058141,1720945839668,-500.0,0.00013698,2,"2024-07-14T08:30:39.668",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058143,1720945839678,-500.0,0.00013698,2,"2024-07-14T08:30:39.678",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058145,1720945839688,-500.0,0.00013698,2,"2024-07-14T08:30:39.688",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058147,1720945839697,-709.85,0.00013698,2,"2024-07-14T08:30:39.697",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058149,1720945839707,-500.0,0.00013698,2,"2024-07-14T08:30:39.707",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058150,1720945839716,-500.0,0.00013698,2,"2024-07-14T08:30:39.716",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058152,1720945839726,-500.0,0.00013698,2,"2024-07-14T08:30:39.726",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058154,1720945839736,-500.0,0.00013698,2,"2024-07-14T08:30:39.736",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058156,1720945839746,-500.0,0.00013698,2,"2024-07-14T08:30:39.746",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058158,1720945839755,-500.0,0.00013698,2,"2024-07-14T08:30:39.755",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058160,1720945839765,-500.0,0.00013698,2,"2024-07-14T08:30:39.765",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058162,1720945839774,-500.0,0.00013698,2,"2024-07-14T08:30:39.774",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058164,1720945839785,-500.0,0.00013698,2,"2024-07-14T08:30:39.785",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058166,1720945839794,-500.0,0.00013698,2,"2024-07-14T08:30:39.794",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058168,1720945839803,-500.0,0.00013698,2,"2024-07-14T08:30:39.803",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058170,1720945839813,-1320.14,0.00013698,2,"2024-07-14T08:30:39.813",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058172,1720945839823,-500.0,0.00013698,2,"2024-07-14T08:30:39.823",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058174,1720945839832,-500.0,0.00013698,2,"2024-07-14T08:30:39.832",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058176,1720945839841,-525.08,0.00013698,2,"2024-07-14T08:30:39.841",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058178,1720945839851,-500.0,0.00013698,2,"2024-07-14T08:30:39.851",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058180,1720945839860,-500.0,0.00013698,2,"2024-07-14T08:30:39.860",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058182,1720945839870,-500.0,0.00013698,2,"2024-07-14T08:30:39.870",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058184,1720945839879,-951.32,0.00013698,2,"2024-07-14T08:30:39.879",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058186,1720945839888,-724.25,0.00013698,2,"2024-07-14T08:30:39.888",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058188,1720945839898,-500.0,0.00013698,2,"2024-07-14T08:30:39.898",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058190,1720945839908,-500.0,0.00013698,2,"2024-07-14T08:30:39.908",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058192,1720945839918,-500.0,0.00013698,2,"2024-07-14T08:30:39.918",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058194,1720945839927,-500.0,0.00013698,2,"2024-07-14T08:30:39.927",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058196,1720945839936,-500.0,0.00013698,2,"2024-07-14T08:30:39.936",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058198,1720945839946,-1025.2,0.00013698,2,"2024-07-14T08:30:39.946",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058200,1720945839956,-500.0,0.00013698,2,"2024-07-14T08:30:39.956",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058202,1720945839965,-760.15,0.00013698,2,"2024-07-14T08:30:39.965",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058204,1720945839974,-461.94037867,0.00013698,2,"2024-07-14T08:30:39.974",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058206,1720945839984,-500.0,0.00013698,2,"2024-07-14T08:30:39.984",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058208,1720945839994,-500.0,0.00013698,2,"2024-07-14T08:30:39.994",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058210,1720945840004,-500.0,0.00013698,2,"2024-07-14T08:30:40.004",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058212,1720945840013,-789.71,0.00013698,2,"2024-07-14T08:30:40.013",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058214,1720945840023,-500.0,0.00013698,2,"2024-07-14T08:30:40.023",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058216,1720945840034,-500.0,0.00013698,2,"2024-07-14T08:30:40.034",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058217,1720945840043,-542.88773051,0.00013698,2,"2024-07-14T08:30:40.043",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058218,1720945840052,-1000.08,0.00013698,2,"2024-07-14T08:30:40.052",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058219,1720945840063,-613.66950828,0.00013698,2,"2024-07-14T08:30:40.063",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058220,1720945840073,-672.23,0.00013698,2,"2024-07-14T08:30:40.073",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058221,1720945840082,-500.0,0.00013698,2,"2024-07-14T08:30:40.082",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058222,1720945840092,-500.0,0.00013698,2,"2024-07-14T08:30:40.092",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058223,1720945840104,-508.23,0.00013698,2,"2024-07-14T08:30:40.104",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058224,1720945840117,-500.0,0.00013698,2,"2024-07-14T08:30:40.117",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058226,1720945840126,-500.0,0.00013698,2,"2024-07-14T08:30:40.126",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058228,1720945840135,-500.0,0.00013698,2,"2024-07-14T08:30:40.135",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058230,1720945840145,-500.0,0.00013698,2,"2024-07-14T08:30:40.145",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058232,1720945840156,-441.38955068,0.00013698,2,"2024-07-14T08:30:40.156",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058234,1720945840165,-500.0,0.00013698,2,"2024-07-14T08:30:40.165",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058236,1720945840175,-500.0,0.00013698,2,"2024-07-14T08:30:40.175",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058238,1720945840186,-500.0,0.00013698,2,"2024-07-14T08:30:40.186",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058240,1720945840196,-500.0,0.00013698,2,"2024-07-14T08:30:40.196",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058242,1720945840206,-500.0,0.00013698,2,"2024-07-14T08:30:40.206",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058244,1720945840215,-1056.91,0.00013698,2,"2024-07-14T08:30:40.215",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058246,1720945840224,-500.0,0.00013698,2,"2024-07-14T08:30:40.224",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058248,1720945840234,-500.0,0.00013698,2,"2024-07-14T08:30:40.234",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058250,1720945840243,-500.0,0.00013698,2,"2024-07-14T08:30:40.243",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058252,1720945840253,-1488.64,0.00013698,2,"2024-07-14T08:30:40.253",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058254,1720945840263,-554.24,0.00013698,2,"2024-07-14T08:30:40.263",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058256,1720945840272,-500.0,0.00013698,2,"2024-07-14T08:30:40.272",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058258,1720945840282,-500.0,0.00013698,2,"2024-07-14T08:30:40.282",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058260,1720945840292,-500.0,0.00013698,2,"2024-07-14T08:30:40.292",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058262,1720945840301,-500.0,0.00013698,2,"2024-07-14T08:30:40.301",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058264,1720945840311,-500.0,0.00013698,2,"2024-07-14T08:30:40.311",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058266,1720945840320,-500.0,0.00013698,2,"2024-07-14T08:30:40.320",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058268,1720945840330,-500.0,0.00013698,2,"2024-07-14T08:30:40.330",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058270,1720945840339,-500.0,0.00013698,2,"2024-07-14T08:30:40.339",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058272,1720945840348,-1603.79,0.00013698,2,"2024-07-14T08:30:40.348",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058274,1720945840358,-500.0,0.00013698,2,"2024-07-14T08:30:40.358",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058276,1720945840367,-500.0,0.00013698,2,"2024-07-14T08:30:40.367",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058278,1720945840376,-621.51,0.00013698,2,"2024-07-14T08:30:40.376",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058280,1720945840386,-500.0,0.00013698,2,"2024-07-14T08:30:40.386",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058282,1720945840395,-929.23,0.00013698,2,"2024-07-14T08:30:40.395",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058284,1720945840404,-531.59,0.00013698,2,"2024-07-14T08:30:40.404",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058286,1720945840414,-500.0,0.00013698,2,"2024-07-14T08:30:40.414",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058288,1720945840423,-500.0,0.00013698,2,"2024-07-14T08:30:40.423",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058290,1720945840433,-1339.77,0.00013698,2,"2024-07-14T08:30:40.433",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058292,1720945840442,-1086.06,0.00013698,2,"2024-07-14T08:30:40.442",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058294,1720945840452,-615.72,0.00013698,2,"2024-07-14T08:30:40.452",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058296,1720945840461,-921.07,0.00013698,2,"2024-07-14T08:30:40.461",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058298,1720945840471,-1502.15,0.00013698,2,"2024-07-14T08:30:40.471",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058300,1720945840480,-500.0,0.00013698,2,"2024-07-14T08:30:40.480",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058302,1720945840490,-500.0,0.00013698,2,"2024-07-14T08:30:40.490",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058304,1720945840499,-500.0,0.00013698,2,"2024-07-14T08:30:40.499",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058306,1720945840509,-500.0,0.00013698,2,"2024-07-14T08:30:40.509",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058308,1720945840518,-500.0,0.00013698,2,"2024-07-14T08:30:40.518",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058310,1720945840528,-485.21379203,0.00013698,2,"2024-07-14T08:30:40.528",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058312,1720945840539,-500.0,0.00013698,2,"2024-07-14T08:30:40.539",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058314,1720945840549,-500.0,0.00013698,2,"2024-07-14T08:30:40.549",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058316,1720945840558,-1982.78,0.00013698,2,"2024-07-14T08:30:40.558",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058318,1720945840567,-500.0,0.00013698,2,"2024-07-14T08:30:40.567",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058320,1720945840576,-711.53,0.00013698,2,"2024-07-14T08:30:40.576",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058322,1720945840586,-1055.9,0.00013698,2,"2024-07-14T08:30:40.586",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058324,1720945840595,-613.01,0.00013698,2,"2024-07-14T08:30:40.595",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058326,1720945840604,-1700.55,0.00013698,2,"2024-07-14T08:30:40.604",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058328,1720945840614,-500.0,0.00013698,2,"2024-07-14T08:30:40.614",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058330,1720945840623,-500.0,0.00013698,2,"2024-07-14T08:30:40.623",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058332,1720945840632,-500.0,0.00013698,2,"2024-07-14T08:30:40.632",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058334,1720945840641,-813.56,0.00013698,2,"2024-07-14T08:30:40.641",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058336,1720945840651,-500.0,0.00013698,2,"2024-07-14T08:30:40.651",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058338,1720945840660,-500.0,0.00013698,2,"2024-07-14T08:30:40.660",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058340,1720945840669,-500.0,0.00013698,2,"2024-07-14T08:30:40.669",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058342,1720945840678,-500.0,0.00013698,2,"2024-07-14T08:30:40.678",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058344,1720945840687,-500.0,0.00013698,2,"2024-07-14T08:30:40.687",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058346,1720945840697,-500.0,0.00013698,2,"2024-07-14T08:30:40.697",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058348,1720945840706,-500.0,0.00013698,2,"2024-07-14T08:30:40.706",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058350,1720945840715,-500.0,0.00013698,2,"2024-07-14T08:30:40.715",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058352,1720945840724,-1906.36,0.00013698,2,"2024-07-14T08:30:40.724",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058354,1720945840734,-500.0,0.00013698,2,"2024-07-14T08:30:40.734",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058356,1720945840743,-500.0,0.00013698,2,"2024-07-14T08:30:40.743",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058358,1720945840751,-514.93833767,0.00013698,2,"2024-07-14T08:30:40.751",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058360,1720945840761,-500.0,0.00013698,2,"2024-07-14T08:30:40.761",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058362,1720945840770,-1207.43,0.00013698,2,"2024-07-14T08:30:40.770",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058364,1720945840779,-500.0,0.00013698,2,"2024-07-14T08:30:40.779",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058366,1720945840790,-500.0,0.00013698,2,"2024-07-14T08:30:40.790",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058368,1720945840800,-500.0,0.00013698,2,"2024-07-14T08:30:40.800",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058370,1720945840809,-500.0,0.00013698,2,"2024-07-14T08:30:40.809",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058372,1720945840818,-500.0,0.00013698,2,"2024-07-14T08:30:40.818",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058374,1720945840828,-927.12,0.00013698,2,"2024-07-14T08:30:40.828",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058376,1720945840837,-500.0,0.00013698,2,"2024-07-14T08:30:40.837",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058378,1720945840847,-917.92,0.00013698,2,"2024-07-14T08:30:40.847",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058380,1720945840856,-500.0,0.00013698,2,"2024-07-14T08:30:40.856",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058382,1720945840865,-568.64,0.00013698,2,"2024-07-14T08:30:40.865",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058384,1720945840874,-500.0,0.00013698,2,"2024-07-14T08:30:40.874",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058386,1720945840883,-500.0,0.00013698,2,"2024-07-14T08:30:40.883",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058388,1720945840892,-500.0,0.00013698,2,"2024-07-14T08:30:40.892",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058390,1720945840901,-500.0,0.00013698,2,"2024-07-14T08:30:40.901",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058392,1720945840910,-500.0,0.00013698,2,"2024-07-14T08:30:40.910",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058394,1720945840919,-536.48,0.00013698,2,"2024-07-14T08:30:40.919",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058396,1720945840928,-500.0,0.00013698,2,"2024-07-14T08:30:40.928",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058398,1720945840937,-500.0,0.00013698,2,"2024-07-14T08:30:40.937",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058400,1720945840947,-578.29,0.00013698,2,"2024-07-14T08:30:40.947",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058402,1720945840955,-500.0,0.00013698,2,"2024-07-14T08:30:40.955",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058404,1720945840964,-772.89,0.00013698,2,"2024-07-14T08:30:40.964",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058406,1720945840974,-1116.17,0.00013698,2,"2024-07-14T08:30:40.974",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058408,1720945840983,-575.00596888,0.00013698,2,"2024-07-14T08:30:40.983",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058410,1720945840994,-500.0,0.00013698,2,"2024-07-14T08:30:40.994",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058412,1720945841003,-500.0,0.00013698,2,"2024-07-14T08:30:41.003",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058414,1720945841013,-500.0,0.00013698,2,"2024-07-14T08:30:41.013",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058416,1720945841022,-591.99,0.00013698,2,"2024-07-14T08:30:41.022",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058418,1720945841034,-500.0,0.00013698,2,"2024-07-14T08:30:41.034",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058420,1720945841043,-500.0,0.00013698,2,"2024-07-14T08:30:41.043",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058422,1720945841052,-567.41,0.00013698,2,"2024-07-14T08:30:41.052",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058424,1720945841062,-500.0,0.00013698,2,"2024-07-14T08:30:41.062",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058426,1720945841071,-500.0,0.00013698,2,"2024-07-14T08:30:41.071",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058428,1720945841080,-864.05,0.00013698,2,"2024-07-14T08:30:41.080",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058429,1720945841089,-500.0,0.00013698,2,"2024-07-14T08:30:41.089",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058431,1720945841099,-621.74,0.00013698,2,"2024-07-14T08:30:41.099",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058433,1720945841110,-500.0,0.00013698,2,"2024-07-14T08:30:41.110",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058435,1720945841120,-500.0,0.00013698,2,"2024-07-14T08:30:41.120",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058437,1720945841130,-500.0,0.00013698,2,"2024-07-14T08:30:41.130",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058439,1720945841140,-500.0,0.00013698,2,"2024-07-14T08:30:41.140",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058441,1720945841150,-500.0,0.00013698,2,"2024-07-14T08:30:41.150",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058443,1720945841159,-584.67,0.00013698,2,"2024-07-14T08:30:41.159",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058445,1720945841168,-500.0,0.00013698,2,"2024-07-14T08:30:41.168",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058447,1720945841178,-500.0,0.00013698,2,"2024-07-14T08:30:41.178",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058449,1720945841187,-500.0,0.00013698,2,"2024-07-14T08:30:41.187",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058451,1720945841199,-794.19,0.00013698,2,"2024-07-14T08:30:41.199",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058453,1720945841208,-500.0,0.00013698,2,"2024-07-14T08:30:41.208",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058455,1720945841217,-827.69,0.00013698,2,"2024-07-14T08:30:41.217",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058456,1720945841226,-959.37,0.00013698,2,"2024-07-14T08:30:41.226",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058457,1720945841235,-500.0,0.00013698,2,"2024-07-14T08:30:41.235",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058458,1720945841245,-500.0,0.00013698,2,"2024-07-14T08:30:41.245",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058459,1720945841254,-1279.46,0.00013698,2,"2024-07-14T08:30:41.254",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058460,1720945841263,-549.22,0.00013698,2,"2024-07-14T08:30:41.263",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058461,1720945841272,-500.0,0.00013698,2,"2024-07-14T08:30:41.272",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058462,1720945841284,-500.0,0.00013698,2,"2024-07-14T08:30:41.284",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058463,1720945841293,-500.0,0.00013698,2,"2024-07-14T08:30:41.293",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058464,1720945841303,-500.0,0.00013698,2,"2024-07-14T08:30:41.303",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058465,1720945841312,-500.0,0.00013698,2,"2024-07-14T08:30:41.312",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058466,1720945841321,-500.0,0.00013698,2,"2024-07-14T08:30:41.321",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058467,1720945841330,-649.77,0.00013698,2,"2024-07-14T08:30:41.330",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058468,1720945841339,-510.38,0.00013698,2,"2024-07-14T08:30:41.339",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058469,1720945841349,-1211.93,0.00013698,2,"2024-07-14T08:30:41.349",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058470,1720945841357,-867.2,0.00013698,2,"2024-07-14T08:30:41.357",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058471,1720945841367,-1267.99,0.00013698,2,"2024-07-14T08:30:41.367",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058472,1720945841376,-500.0,0.00013698,2,"2024-07-14T08:30:41.376",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058473,1720945841385,-500.0,0.00013698,2,"2024-07-14T08:30:41.385",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058474,1720945841395,-531.39,0.00013698,2,"2024-07-14T08:30:41.395",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058475,1720945841404,-500.0,0.00013698,2,"2024-07-14T08:30:41.404",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058476,1720945841413,-500.0,0.00013698,2,"2024-07-14T08:30:41.413",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058477,1720945841423,-687.46,0.00013698,2,"2024-07-14T08:30:41.423",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058478,1720945841433,-858.44,0.00013698,2,"2024-07-14T08:30:41.433",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058479,1720945841442,-1103.29,0.00013698,2,"2024-07-14T08:30:41.442",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058480,1720945841451,-500.0,0.00013698,2,"2024-07-14T08:30:41.451",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058481,1720945841460,-500.0,0.00013698,2,"2024-07-14T08:30:41.460",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058482,1720945841469,-500.0,0.00013698,2,"2024-07-14T08:30:41.469",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058483,1720945841478,-500.0,0.00013698,2,"2024-07-14T08:30:41.478",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058484,1720945841487,-892.06,0.00013698,2,"2024-07-14T08:30:41.487",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058485,1720945841496,-500.0,0.00013698,2,"2024-07-14T08:30:41.496",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058486,1720945841506,-500.0,0.00013698,2,"2024-07-14T08:30:41.506",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058487,1720945841515,-1111.47,0.00013698,2,"2024-07-14T08:30:41.515",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058488,1720945841524,-500.0,0.00013698,2,"2024-07-14T08:30:41.524",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058489,1720945841534,-500.0,0.00013698,2,"2024-07-14T08:30:41.534",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058490,1720945841543,-845.81,0.00013698,2,"2024-07-14T08:30:41.543",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058491,1720945841552,-500.0,0.00013698,2,"2024-07-14T08:30:41.552",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058492,1720945841561,-500.0,0.00013698,2,"2024-07-14T08:30:41.561",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058493,1720945841570,-500.0,0.00013698,2,"2024-07-14T08:30:41.570",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058494,1720945841579,-500.0,0.00013698,2,"2024-07-14T08:30:41.579",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058495,1720945841588,-485.2098393,0.00013698,2,"2024-07-14T08:30:41.588",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058496,1720945841597,-500.0,0.00013698,2,"2024-07-14T08:30:41.597",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058497,1720945841606,-500.0,0.00013698,2,"2024-07-14T08:30:41.606",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058498,1720945841615,-500.0,0.00013698,2,"2024-07-14T08:30:41.615",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058499,1720945841624,-1036.59,0.00013698,2,"2024-07-14T08:30:41.624",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058500,1720945841633,-200.0,0.00013698,7,"2024-07-14T08:30:41.633",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058501,1720945841644,-500.0,0.00013698,2,"2024-07-14T08:30:41.644",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058502,1720945841653,-500.0,0.00013698,2,"2024-07-14T08:30:41.653",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058503,1720945841662,-500.0,0.00013698,2,"2024-07-14T08:30:41.662",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058504,1720945841671,-500.0,0.00013698,2,"2024-07-14T08:30:41.671",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058505,1720945841680,-1378.37,0.00013698,2,"2024-07-14T08:30:41.680",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058506,1720945841689,-1099.57,0.00013698,2,"2024-07-14T08:30:41.689",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058507,1720945841699,-958.82,0.00013698,2,"2024-07-14T08:30:41.699",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058508,1720945841707,-500.0,0.00013698,2,"2024-07-14T08:30:41.707",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058509,1720945841716,-638.43,0.00013698,2,"2024-07-14T08:30:41.716",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058510,1720945841725,-500.0,0.00013698,2,"2024-07-14T08:30:41.725",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058511,1720945841735,-500.0,0.00013698,2,"2024-07-14T08:30:41.735",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058512,1720945841745,-500.0,0.00013698,2,"2024-07-14T08:30:41.745",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058513,1720945841754,-500.0,0.00013698,2,"2024-07-14T08:30:41.754",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058514,1720945841763,-500.0,0.00013698,2,"2024-07-14T08:30:41.763",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058515,1720945841772,-500.0,0.00013698,2,"2024-07-14T08:30:41.772",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058516,1720945841781,-1048.03,0.00013698,2,"2024-07-14T08:30:41.781",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058517,1720945841791,-500.0,0.00013698,2,"2024-07-14T08:30:41.791",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058518,1720945841800,-500.0,0.00013698,2,"2024-07-14T08:30:41.800",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058519,1720945841809,-550.72,0.00013698,2,"2024-07-14T08:30:41.809",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058520,1720945841817,-1435.33,0.00013698,2,"2024-07-14T08:30:41.817",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058521,1720945841827,-500.0,0.00013698,2,"2024-07-14T08:30:41.827",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058522,1720945841836,-500.0,0.00013698,2,"2024-07-14T08:30:41.836",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058523,1720945841845,-1325.52,0.00013698,2,"2024-07-14T08:30:41.845",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058524,1720945841855,-500.0,0.00013698,2,"2024-07-14T08:30:41.855",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058525,1720945841865,-500.0,0.00013698,2,"2024-07-14T08:30:41.865",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058526,1720945841875,-1307.81,0.00013698,2,"2024-07-14T08:30:41.875",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058527,1720945841884,-1853.91,0.00013698,2,"2024-07-14T08:30:41.884",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058528,1720945841894,-500.0,0.00013698,2,"2024-07-14T08:30:41.894",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058529,1720945841903,-642.51,0.00013698,2,"2024-07-14T08:30:41.903",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058530,1720945841912,-500.0,0.00013698,2,"2024-07-14T08:30:41.912",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058531,1720945841921,-1032.5,0.00013698,2,"2024-07-14T08:30:41.921",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058532,1720945841931,-1412.35,0.00013698,2,"2024-07-14T08:30:41.931",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058533,1720945841940,-500.0,0.00013698,2,"2024-07-14T08:30:41.940",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058534,1720945841950,-500.0,0.00013698,2,"2024-07-14T08:30:41.950",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058535,1720945841961,-500.0,0.00013698,2,"2024-07-14T08:30:41.961",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058536,1720945841971,-500.0,0.00013698,2,"2024-07-14T08:30:41.971",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058537,1720945841980,-500.0,0.00013698,2,"2024-07-14T08:30:41.980",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058538,1720945841990,-500.0,0.00013698,2,"2024-07-14T08:30:41.990",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058539,1720945842000,-875.68,0.00013698,2,"2024-07-14T08:30:42.000",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058540,1720945842009,-587.44,0.00013698,2,"2024-07-14T08:30:42.009",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058541,1720945842019,-618.97,0.00013698,2,"2024-07-14T08:30:42.019",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058542,1720945842029,-500.0,0.00013698,2,"2024-07-14T08:30:42.029",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058543,1720945842039,-1900.93,0.00013698,2,"2024-07-14T08:30:42.039",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058544,1720945842049,-500.0,0.00013698,2,"2024-07-14T08:30:42.049",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058545,1720945842058,-85.55710875,0.00013698,2,"2024-07-14T08:30:42.058",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058546,1720945842090,-275.39575479,0.00013698,2,"2024-07-14T08:30:42.090",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058547,1720945842107,-139.04713646,0.00013698,2,"2024-07-14T08:30:42.107",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058548,1720945842121,-118.01186329,0.00013698,2,"2024-07-14T08:30:42.121",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058549,1720945842136,-383.78813671,0.00013698,2,"2024-07-14T08:30:42.136",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058550,1720945842145,-890.0,0.00013698,2,"2024-07-14T08:30:42.145",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058551,1720945842154,-1145.5,0.00013698,2,"2024-07-14T08:30:42.154",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058552,1720945842164,-739.14,0.00013698,2,"2024-07-14T08:30:42.164",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058553,1720945842174,-1104.3,0.00013698,2,"2024-07-14T08:30:42.174",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058554,1720945842183,-622.23,0.00013698,2,"2024-07-14T08:30:42.183",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058555,1720945842194,-982.49,0.00013698,2,"2024-07-14T08:30:42.194",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058556,1720945842203,-500.0,0.00013698,2,"2024-07-14T08:30:42.203",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058557,1720945842212,-500.0,0.00013698,2,"2024-07-14T08:30:42.212",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058558,1720945842221,-500.0,0.00013698,2,"2024-07-14T08:30:42.221",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058559,1720945842231,-619.61,0.00013698,2,"2024-07-14T08:30:42.231",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058560,1720945842240,-500.0,0.00013698,2,"2024-07-14T08:30:42.240",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058561,1720945842249,-500.0,0.00013698,2,"2024-07-14T08:30:42.249",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058562,1720945842258,-500.0,0.00013698,2,"2024-07-14T08:30:42.258",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058563,1720945842267,-663.05,0.00013698,2,"2024-07-14T08:30:42.267",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058564,1720945842277,-500.0,0.00013698,2,"2024-07-14T08:30:42.277",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058565,1720945842289,-903.8,0.00013698,2,"2024-07-14T08:30:42.289",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058566,1720945842298,-1179.4402445,0.00013698,2,"2024-07-14T08:30:42.298",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058567,1720945842310,-625.6397555,0.00013698,2,"2024-07-14T08:30:42.310",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058568,1720945842319,-500.0,0.00013698,2,"2024-07-14T08:30:42.319",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058569,1720945842329,-500.0,0.00013698,2,"2024-07-14T08:30:42.329",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058570,1720945842339,-500.0,0.00013698,2,"2024-07-14T08:30:42.339",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058571,1720945842348,-1590.43,0.00013698,2,"2024-07-14T08:30:42.348",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058572,1720945842357,-500.0,0.00013698,2,"2024-07-14T08:30:42.357",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058573,1720945842366,-500.0,0.00013698,2,"2024-07-14T08:30:42.366",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058574,1720945842375,-500.0,0.00013698,2,"2024-07-14T08:30:42.375",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058575,1720945842384,-500.0,0.00013698,2,"2024-07-14T08:30:42.384",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058576,1720945842393,-500.0,0.00013698,2,"2024-07-14T08:30:42.393",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058577,1720945842402,-500.0,0.00013698,2,"2024-07-14T08:30:42.402",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058578,1720945842412,-500.0,0.00013698,2,"2024-07-14T08:30:42.412",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058579,1720945842421,-676.74,0.00013698,2,"2024-07-14T08:30:42.421",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058580,1720945842430,-500.0,0.00013698,2,"2024-07-14T08:30:42.430",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058581,1720945842440,-1119.64,0.00013698,2,"2024-07-14T08:30:42.440",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058582,1720945842451,-500.0,0.00013698,2,"2024-07-14T08:30:42.451",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058584,1720945842460,-66.13347053,0.00013698,2,"2024-07-14T08:30:42.460",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058660,1720945842955,-666.17652947,0.00013698,2,"2024-07-14T08:30:42.955",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058662,1720945842964,-500.0,0.00013698,2,"2024-07-14T08:30:42.964",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058664,1720945842974,-500.0,0.00013698,2,"2024-07-14T08:30:42.974",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058666,1720945842983,-500.0,0.00013698,2,"2024-07-14T08:30:42.983",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058668,1720945842993,-805.14,0.00013698,2,"2024-07-14T08:30:42.993",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058670,1720945843003,-554.5,0.00013698,2,"2024-07-14T08:30:43.003",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058672,1720945843012,-500.0,0.00013698,2,"2024-07-14T08:30:43.012",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058674,1720945843021,-500.0,0.00013698,2,"2024-07-14T08:30:43.021",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058676,1720945843030,-500.0,0.00013698,2,"2024-07-14T08:30:43.030",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058678,1720945843042,-715.7,0.00013698,2,"2024-07-14T08:30:43.042",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058680,1720945843051,-500.0,0.00013698,2,"2024-07-14T08:30:43.051",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058682,1720945843061,-525.42,0.00013698,2,"2024-07-14T08:30:43.061",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058684,1720945843070,-319.77557696,0.00013698,2,"2024-07-14T08:30:43.070",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058686,1720945843082,-180.22442304,0.00013698,2,"2024-07-14T08:30:43.082",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058689,1720945843093,-500.0,0.00013698,2,"2024-07-14T08:30:43.093",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058690,1720945843102,-207.20557696,0.00013698,2,"2024-07-14T08:30:43.102",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058763,1720945844325,-292.79442304,0.00013698,2,"2024-07-14T08:30:44.325",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058764,1720945844335,-633.22,0.00013698,2,"2024-07-14T08:30:44.335",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058765,1720945844344,-1800.35,0.00013698,2,"2024-07-14T08:30:44.344",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058766,1720945844354,-500.0,0.00013698,2,"2024-07-14T08:30:44.354",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058767,1720945844363,-500.0,0.00013698,2,"2024-07-14T08:30:44.363",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058768,1720945844372,-500.0,0.00013698,2,"2024-07-14T08:30:44.372",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058769,1720945844382,-500.0,0.00013698,2,"2024-07-14T08:30:44.382",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058770,1720945844391,-500.0,0.00013698,2,"2024-07-14T08:30:44.391",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058771,1720945844400,-500.0,0.00013698,2,"2024-07-14T08:30:44.400",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058772,1720945844410,-500.0,0.00013698,2,"2024-07-14T08:30:44.410",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058773,1720945844419,-500.0,0.00013698,2,"2024-07-14T08:30:44.419",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058774,1720945844428,-789.24208373,0.00013698,2,"2024-07-14T08:30:44.428",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058775,1720945844439,-491.45791627,0.00013698,2,"2024-07-14T08:30:44.439",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058776,1720945844448,-500.0,0.00013698,2,"2024-07-14T08:30:44.448",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058777,1720945844458,-540.99,0.00013698,2,"2024-07-14T08:30:44.458",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058778,1720945844468,-500.0,0.00013698,2,"2024-07-14T08:30:44.468",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058779,1720945844477,-500.0,0.00013698,2,"2024-07-14T08:30:44.477",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058780,1720945844486,-500.0,0.00013698,2,"2024-07-14T08:30:44.486",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058781,1720945844495,-500.0,0.00013698,2,"2024-07-14T08:30:44.495",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058782,1720945844505,-500.0,0.00013698,2,"2024-07-14T08:30:44.505",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058783,1720945844514,-500.0,0.00013698,2,"2024-07-14T08:30:44.514",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058784,1720945844523,-1339.14,0.00013698,2,"2024-07-14T08:30:44.523",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058785,1720945844533,-4.12061983,0.00013698,2,"2024-07-14T08:30:44.533",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058786,1720945844560,-495.87938017,0.00013698,2,"2024-07-14T08:30:44.560",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058787,1720945844569,-500.0,0.00013698,2,"2024-07-14T08:30:44.569",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058788,1720945844579,-907.85,0.00013698,2,"2024-07-14T08:30:44.579",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058789,1720945844588,-500.0,0.00013698,2,"2024-07-14T08:30:44.588",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058790,1720945844597,-500.0,0.00013698,2,"2024-07-14T08:30:44.597",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058791,1720945844606,-500.0,0.00013698,2,"2024-07-14T08:30:44.606",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058792,1720945844615,-500.0,0.00013698,2,"2024-07-14T08:30:44.615",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058793,1720945844625,-500.0,0.00013698,2,"2024-07-14T08:30:44.625",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058794,1720945844634,-500.0,0.00013698,2,"2024-07-14T08:30:44.634",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058795,1720945844644,-800.1,0.00013698,2,"2024-07-14T08:30:44.644",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058796,1720945844653,-500.0,0.00013698,2,"2024-07-14T08:30:44.653",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058797,1720945844663,-500.0,0.00013698,2,"2024-07-14T08:30:44.663",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058798,1720945844672,-789.51,0.00013698,2,"2024-07-14T08:30:44.672",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058799,1720945844681,-1185.06,0.00013698,2,"2024-07-14T08:30:44.681",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058800,1720945844691,-1088.42,0.00013698,2,"2024-07-14T08:30:44.691",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058801,1720945844700,-500.0,0.00013698,2,"2024-07-14T08:30:44.700",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058802,1720945844709,-500.0,0.00013698,2,"2024-07-14T08:30:44.709",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058803,1720945844719,-551.54,0.00013698,2,"2024-07-14T08:30:44.719",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058804,1720945844728,-500.0,0.00013698,2,"2024-07-14T08:30:44.728",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058805,1720945844737,-946.23,0.00013698,2,"2024-07-14T08:30:44.737",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058806,1720945844746,-500.0,0.00013698,2,"2024-07-14T08:30:44.746",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058807,1720945844755,-500.0,0.00013698,2,"2024-07-14T08:30:44.755",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058808,1720945844764,-500.0,0.00013698,2,"2024-07-14T08:30:44.764",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058809,1720945844774,-1115.48,0.00013698,2,"2024-07-14T08:30:44.774",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058810,1720945844783,-500.0,0.00013698,2,"2024-07-14T08:30:44.783",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058811,1720945844793,-505.78,0.00013698,2,"2024-07-14T08:30:44.793",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058812,1720945844802,-500.0,0.00013698,2,"2024-07-14T08:30:44.802",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058813,1720945844811,-539.94,0.00013698,2,"2024-07-14T08:30:44.811",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058814,1720945844821,-500.0,0.00013698,2,"2024-07-14T08:30:44.821",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058815,1720945844830,-500.0,0.00013698,2,"2024-07-14T08:30:44.830",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058816,1720945844839,-573.78,0.00013698,2,"2024-07-14T08:30:44.839",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058817,1720945844849,-990.12,0.00013698,2,"2024-07-14T08:30:44.849",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058818,1720945844858,-500.0,0.00013698,2,"2024-07-14T08:30:44.858",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058819,1720945844867,-1217.76,0.00013698,2,"2024-07-14T08:30:44.867",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058820,1720945844876,-500.0,0.00013698,2,"2024-07-14T08:30:44.876",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058821,1720945844886,-995.16,0.00013698,2,"2024-07-14T08:30:44.886",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058822,1720945844895,-500.0,0.00013698,2,"2024-07-14T08:30:44.895",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058823,1720945844904,-500.0,0.00013698,2,"2024-07-14T08:30:44.904",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058824,1720945844914,-500.0,0.00013698,2,"2024-07-14T08:30:44.914",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058825,1720945844923,-996.59,0.00013698,2,"2024-07-14T08:30:44.923",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058826,1720945844932,-500.0,0.00013698,2,"2024-07-14T08:30:44.932",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058827,1720945844941,-542.57155991,0.00013698,2,"2024-07-14T08:30:44.941",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058828,1720945844950,-500.0,0.00013698,2,"2024-07-14T08:30:44.950",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058829,1720945844960,-500.0,0.00013698,2,"2024-07-14T08:30:44.960",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058830,1720945844969,-543.3,0.00013698,2,"2024-07-14T08:30:44.969",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058831,1720945844978,-500.0,0.00013698,2,"2024-07-14T08:30:44.978",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058832,1720945844987,-500.0,0.00013698,2,"2024-07-14T08:30:44.987",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058833,1720945844998,-1179.51,0.00013698,2,"2024-07-14T08:30:44.998",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058834,1720945845008,-1286.87,0.00013698,2,"2024-07-14T08:30:45.008",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058835,1720945845018,-500.0,0.00013698,2,"2024-07-14T08:30:45.018",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058836,1720945845030,-1044.22,0.00013698,2,"2024-07-14T08:30:45.030",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058837,1720945845040,-711.9,0.00013698,2,"2024-07-14T08:30:45.040",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058838,1720945845050,-500.0,0.00013698,2,"2024-07-14T08:30:45.050",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058839,1720945845059,-500.0,0.00013698,2,"2024-07-14T08:30:45.059",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058840,1720945845068,-716.83,0.00013698,2,"2024-07-14T08:30:45.068",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058841,1720945845077,-805.24,0.00013698,2,"2024-07-14T08:30:45.077",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058842,1720945845088,-619.57115537,0.00013698,2,"2024-07-14T08:30:45.088",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058843,1720945845097,-500.0,0.00013698,2,"2024-07-14T08:30:45.097",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058844,1720945845106,-500.0,0.00013698,2,"2024-07-14T08:30:45.106",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058845,1720945845119,-1067.18,0.00013698,2,"2024-07-14T08:30:45.119",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058846,1720945845129,-500.0,0.00013698,2,"2024-07-14T08:30:45.129",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058847,1720945845138,-942.94,0.00013698,2,"2024-07-14T08:30:45.138",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058848,1720945845147,-646.5,0.00013698,2,"2024-07-14T08:30:45.147",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058849,1720945845156,-500.0,0.00013698,2,"2024-07-14T08:30:45.156",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058850,1720945845166,-500.0,0.00013698,2,"2024-07-14T08:30:45.166",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058851,1720945845175,-500.0,0.00013698,2,"2024-07-14T08:30:45.175",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058852,1720945845186,-1088.73,0.00013698,2,"2024-07-14T08:30:45.186",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058853,1720945845195,-500.0,0.00013698,2,"2024-07-14T08:30:45.195",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058854,1720945845205,-500.0,0.00013698,2,"2024-07-14T08:30:45.205",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058855,1720945845214,-500.0,0.00013698,2,"2024-07-14T08:30:45.214",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058856,1720945845223,-512.03524658,0.00013698,2,"2024-07-14T08:30:45.223",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058857,1720945845232,-500.0,0.00013698,2,"2024-07-14T08:30:45.232",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058858,1720945845241,-950.1,0.00013698,2,"2024-07-14T08:30:45.241",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058859,1720945845251,-742.67,0.00013698,2,"2024-07-14T08:30:45.251",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058861,1720945845260,-500.0,0.00013698,2,"2024-07-14T08:30:45.260",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058863,1720945845269,-500.0,0.00013698,2,"2024-07-14T08:30:45.269",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058865,1720945845278,-622.2,0.00013698,2,"2024-07-14T08:30:45.278",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058867,1720945845289,-500.0,0.00013698,2,"2024-07-14T08:30:45.289",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058869,1720945845298,-500.0,0.00013698,2,"2024-07-14T08:30:45.298",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058871,1720945845307,-500.0,0.00013698,2,"2024-07-14T08:30:45.307",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058873,1720945845316,-986.12,0.00013698,2,"2024-07-14T08:30:45.316",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058875,1720945845325,-1685.62,0.00013698,2,"2024-07-14T08:30:45.325",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058876,1720945845334,-500.0,0.00013698,2,"2024-07-14T08:30:45.334",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058878,1720945845343,-551.2,0.00013698,2,"2024-07-14T08:30:45.343",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058880,1720945845353,-569.17,0.00013698,2,"2024-07-14T08:30:45.353",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058882,1720945845362,-500.0,0.00013698,2,"2024-07-14T08:30:45.362",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058884,1720945845371,-568.04,0.00013698,2,"2024-07-14T08:30:45.371",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058886,1720945845381,-582.91,0.00013698,2,"2024-07-14T08:30:45.381",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058888,1720945845390,-500.0,0.00013698,2,"2024-07-14T08:30:45.390",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058890,1720945845400,-664.93,0.00013698,2,"2024-07-14T08:30:45.400",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058892,1720945845409,-789.11,0.00013698,2,"2024-07-14T08:30:45.409",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058894,1720945845419,-552.28,0.00013698,2,"2024-07-14T08:30:45.419",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058896,1720945845428,-847.34,0.00013698,2,"2024-07-14T08:30:45.428",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058898,1720945845438,-500.0,0.00013698,2,"2024-07-14T08:30:45.438",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058900,1720945845448,-500.0,0.00013698,2,"2024-07-14T08:30:45.448",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058903,1720945845458,-1109.91,0.00013698,2,"2024-07-14T08:30:45.458",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058905,1720945845468,-500.0,0.00013698,2,"2024-07-14T08:30:45.468",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058907,1720945845478,-500.0,0.00013698,2,"2024-07-14T08:30:45.478",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058909,1720945845488,-500.0,0.00013698,2,"2024-07-14T08:30:45.488",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058911,1720945845500,-500.0,0.00013698,2,"2024-07-14T08:30:45.500",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058913,1720945845509,-760.37,0.00013698,2,"2024-07-14T08:30:45.509",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058915,1720945845520,-500.0,0.00013698,2,"2024-07-14T08:30:45.520",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058917,1720945845531,-500.0,0.00013698,2,"2024-07-14T08:30:45.531",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058920,1720945845542,-500.0,0.00013698,2,"2024-07-14T08:30:45.542",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058923,1720945845551,-815.27,0.00013698,2,"2024-07-14T08:30:45.551",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058926,1720945845560,-500.0,0.00013698,2,"2024-07-14T08:30:45.560",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058929,1720945845571,-500.0,0.00013698,2,"2024-07-14T08:30:45.571",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058932,1720945845580,-522.39,0.00013698,2,"2024-07-14T08:30:45.580",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058935,1720945845589,-828.3,0.00013698,2,"2024-07-14T08:30:45.589",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058938,1720945845598,-500.0,0.00013698,2,"2024-07-14T08:30:45.598",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058940,1720945845607,-500.0,0.00013698,2,"2024-07-14T08:30:45.607",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058942,1720945845616,-500.0,0.00013698,2,"2024-07-14T08:30:45.616",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058944,1720945845626,-500.0,0.00013698,2,"2024-07-14T08:30:45.626",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058946,1720945845635,-445.47265797,0.00013698,2,"2024-07-14T08:30:45.635",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058952,1720945845682,-135.57734203,0.00013698,2,"2024-07-14T08:30:45.682",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058954,1720945845692,-500.0,0.00013698,2,"2024-07-14T08:30:45.692",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058956,1720945845701,-500.0,0.00013698,2,"2024-07-14T08:30:45.701",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058958,1720945845710,-918.15,0.00013698,2,"2024-07-14T08:30:45.710",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058961,1720945845720,-636.06,0.00013698,2,"2024-07-14T08:30:45.720",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058963,1720945845729,-602.33,0.00013698,2,"2024-07-14T08:30:45.729",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058965,1720945845739,-523.76,0.00013698,2,"2024-07-14T08:30:45.739",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058967,1720945845748,-500.0,0.00013698,2,"2024-07-14T08:30:45.748",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058969,1720945845757,-500.0,0.00013698,2,"2024-07-14T08:30:45.757",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058971,1720945845766,-918.07,0.00013698,2,"2024-07-14T08:30:45.766",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058973,1720945845775,-518.23544305,0.00013698,2,"2024-07-14T08:30:45.775",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058975,1720945845785,-500.0,0.00013698,2,"2024-07-14T08:30:45.785",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058977,1720945845796,-502.32,0.00013698,2,"2024-07-14T08:30:45.796",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058979,1720945845805,-888.97,0.00013698,2,"2024-07-14T08:30:45.805",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058980,1720945845814,-500.0,0.00013698,2,"2024-07-14T08:30:45.814",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058982,1720945845823,-500.0,0.00013698,2,"2024-07-14T08:30:45.823",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058984,1720945845832,-888.88,0.00013698,2,"2024-07-14T08:30:45.832",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058986,1720945845841,-1859.76,0.00013698,2,"2024-07-14T08:30:45.841",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058988,1720945845850,-500.0,0.00013698,2,"2024-07-14T08:30:45.850",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058990,1720945845859,-500.0,0.00013698,2,"2024-07-14T08:30:45.859",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058992,1720945845868,-500.0,0.00013698,2,"2024-07-14T08:30:45.868",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058994,1720945845877,-1320.12,0.00013698,2,"2024-07-14T08:30:45.877",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058996,1720945845887,-500.0,0.00013698,2,"2024-07-14T08:30:45.887",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332058998,1720945845896,-500.0,0.00013698,2,"2024-07-14T08:30:45.896",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059000,1720945845905,-500.0,0.00013698,2,"2024-07-14T08:30:45.905",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059002,1720945845915,-500.0,0.00013698,2,"2024-07-14T08:30:45.915",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059004,1720945845924,-500.0,0.00013698,2,"2024-07-14T08:30:45.924",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059006,1720945845933,-500.0,0.00013698,2,"2024-07-14T08:30:45.933",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059008,1720945845942,-1381.47,0.00013698,2,"2024-07-14T08:30:45.942",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059010,1720945845951,-500.0,0.00013698,2,"2024-07-14T08:30:45.951",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059012,1720945845960,-500.0,0.00013698,2,"2024-07-14T08:30:45.960",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059014,1720945845969,-500.0,0.00013698,2,"2024-07-14T08:30:45.969",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059016,1720945845978,-535.84,0.00013698,2,"2024-07-14T08:30:45.978",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059018,1720945845989,-634.79,0.00013698,2,"2024-07-14T08:30:45.989",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059020,1720945845999,-500.0,0.00013698,2,"2024-07-14T08:30:45.999",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059022,1720945846008,-510.55,0.00013698,2,"2024-07-14T08:30:46.008",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059024,1720945846017,-500.0,0.00013698,2,"2024-07-14T08:30:46.017",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059026,1720945846027,-853.56,0.00013698,2,"2024-07-14T08:30:46.027",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059028,1720945846036,-500.0,0.00013698,2,"2024-07-14T08:30:46.036",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059030,1720945846046,-500.0,0.00013698,2,"2024-07-14T08:30:46.046",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059032,1720945846055,-500.0,0.00013698,2,"2024-07-14T08:30:46.055",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059034,1720945846064,-500.0,0.00013698,2,"2024-07-14T08:30:46.064",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059036,1720945846073,-500.0,0.00013698,2,"2024-07-14T08:30:46.073",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059038,1720945846082,-505.46,0.00013698,2,"2024-07-14T08:30:46.082",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059040,1720945846092,-973.84,0.00013698,2,"2024-07-14T08:30:46.092",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059042,1720945846101,-500.0,0.00013698,2,"2024-07-14T08:30:46.101",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059044,1720945846111,-1157.3,0.00013698,2,"2024-07-14T08:30:46.111",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059046,1720945846125,-500.0,0.00013698,2,"2024-07-14T08:30:46.125",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059048,1720945846134,-500.0,0.00013698,2,"2024-07-14T08:30:46.134",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059050,1720945846143,-500.0,0.00013698,2,"2024-07-14T08:30:46.143",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059052,1720945846153,-509.74,0.00013698,2,"2024-07-14T08:30:46.153",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059054,1720945846162,-500.0,0.00013698,2,"2024-07-14T08:30:46.162",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059056,1720945846171,-943.24,0.00013698,2,"2024-07-14T08:30:46.171",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059058,1720945846180,-636.79,0.00013698,2,"2024-07-14T08:30:46.180",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059060,1720945846190,-1158.86,0.00013698,2,"2024-07-14T08:30:46.190",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059062,1720945846201,-553.73,0.00013698,2,"2024-07-14T08:30:46.201",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059064,1720945846210,-966.26,0.00013698,2,"2024-07-14T08:30:46.210",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059066,1720945846219,-1059.04,0.00013698,2,"2024-07-14T08:30:46.219",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059068,1720945846228,-500.0,0.00013698,2,"2024-07-14T08:30:46.228",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059070,1720945846237,-500.0,0.00013698,2,"2024-07-14T08:30:46.237",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059072,1720945846246,-7996.5,0.00013698,2,"2024-07-14T08:30:46.246",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059074,1720945846255,-1210.51,0.00013698,2,"2024-07-14T08:30:46.255",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059076,1720945846265,-500.0,0.00013698,2,"2024-07-14T08:30:46.265",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059078,1720945846274,-825.94,0.00013698,2,"2024-07-14T08:30:46.274",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059080,1720945846283,-500.0,0.00013698,2,"2024-07-14T08:30:46.283",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059082,1720945846293,-500.0,0.00013698,2,"2024-07-14T08:30:46.293",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059084,1720945846302,-1056.88,0.00013698,2,"2024-07-14T08:30:46.302",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059086,1720945846311,-1377.2,0.00013698,2,"2024-07-14T08:30:46.311",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059088,1720945846322,-635.68115545,0.00013698,2,"2024-07-14T08:30:46.322",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059090,1720945846332,-500.0,0.00013698,2,"2024-07-14T08:30:46.332",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059092,1720945846343,-500.0,0.00013698,2,"2024-07-14T08:30:46.343",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059094,1720945846352,-758.01,0.00013698,2,"2024-07-14T08:30:46.352",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059096,1720945846363,-500.0,0.00013698,2,"2024-07-14T08:30:46.363",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059098,1720945846374,-816.52,0.00013698,2,"2024-07-14T08:30:46.374",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059101,1720945846384,-500.0,0.00013698,2,"2024-07-14T08:30:46.384",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059103,1720945846393,-1066.03,0.00013698,2,"2024-07-14T08:30:46.393",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059105,1720945846403,-529.91,0.00013698,2,"2024-07-14T08:30:46.403",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059106,1720945846412,-500.0,0.00013698,2,"2024-07-14T08:30:46.412",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059108,1720945846421,-500.0,0.00013698,2,"2024-07-14T08:30:46.421",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059110,1720945846431,-624.6,0.00013698,2,"2024-07-14T08:30:46.431",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059112,1720945846440,-1230.73,0.00013698,2,"2024-07-14T08:30:46.440",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059114,1720945846449,-500.0,0.00013698,2,"2024-07-14T08:30:46.449",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059116,1720945846458,-500.0,0.00013698,2,"2024-07-14T08:30:46.458",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059118,1720945846467,-725.17,0.00013698,2,"2024-07-14T08:30:46.467",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059120,1720945846476,-500.0,0.00013698,2,"2024-07-14T08:30:46.476",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059122,1720945846485,-560.12,0.00013698,2,"2024-07-14T08:30:46.485",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059124,1720945846496,-500.0,0.00013698,2,"2024-07-14T08:30:46.496",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059126,1720945846505,-500.0,0.00013698,2,"2024-07-14T08:30:46.505",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059128,1720945846514,-500.0,0.00013698,2,"2024-07-14T08:30:46.514",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059130,1720945846523,-500.0,0.00013698,2,"2024-07-14T08:30:46.523",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059132,1720945846532,-500.0,0.00013698,2,"2024-07-14T08:30:46.532",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059134,1720945846544,-500.0,0.00013698,2,"2024-07-14T08:30:46.544",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059136,1720945846554,-947.47,0.00013698,2,"2024-07-14T08:30:46.554",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059138,1720945846563,-500.0,0.00013698,2,"2024-07-14T08:30:46.563",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059140,1720945846572,-677.07,0.00013698,2,"2024-07-14T08:30:46.572",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059142,1720945846582,-1105.59,0.00013698,2,"2024-07-14T08:30:46.582",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059144,1720945846591,-841.43,0.00013698,2,"2024-07-14T08:30:46.591",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059146,1720945846601,-500.0,0.00013698,2,"2024-07-14T08:30:46.601",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059148,1720945846610,-1652.46,0.00013698,2,"2024-07-14T08:30:46.610",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059150,1720945846619,-500.0,0.00013698,2,"2024-07-14T08:30:46.619",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059152,1720945846628,-500.0,0.00013698,2,"2024-07-14T08:30:46.628",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059154,1720945846637,-500.0,0.00013698,2,"2024-07-14T08:30:46.637",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059156,1720945846646,-500.0,0.00013698,2,"2024-07-14T08:30:46.646",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059158,1720945846655,-631.25,0.00013698,2,"2024-07-14T08:30:46.655",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059160,1720945846664,-500.0,0.00013698,2,"2024-07-14T08:30:46.664",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059162,1720945846673,-500.0,0.00013698,2,"2024-07-14T08:30:46.673",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059164,1720945846683,-500.0,0.00013698,2,"2024-07-14T08:30:46.683",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059166,1720945846691,-500.0,0.00013698,2,"2024-07-14T08:30:46.691",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059168,1720945846700,-500.0,0.00013698,2,"2024-07-14T08:30:46.700",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059170,1720945846710,-757.48,0.00013698,2,"2024-07-14T08:30:46.710",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059172,1720945846720,-616.1,0.00013698,2,"2024-07-14T08:30:46.720",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059174,1720945846730,-3478.32,0.00013698,2,"2024-07-14T08:30:46.730",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059176,1720945846739,-916.22,0.00013698,2,"2024-07-14T08:30:46.739",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059177,1720945846748,-500.0,0.00013698,2,"2024-07-14T08:30:46.748",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059178,1720945846757,-1110.18,0.00013698,2,"2024-07-14T08:30:46.757",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059179,1720945846766,-796.03,0.00013698,2,"2024-07-14T08:30:46.766",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059180,1720945846776,-635.88681743,0.00013698,2,"2024-07-14T08:30:46.776",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059181,1720945846785,-862.34,0.00013698,2,"2024-07-14T08:30:46.785",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059182,1720945846797,-1675.45,0.00013698,2,"2024-07-14T08:30:46.797",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059183,1720945846806,-500.0,0.00013698,2,"2024-07-14T08:30:46.806",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059184,1720945846815,-674.22,0.00013698,2,"2024-07-14T08:30:46.815",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059186,1720945846825,-589.76,0.00013698,2,"2024-07-14T08:30:46.825",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059188,1720945846834,-563.12,0.00013698,2,"2024-07-14T08:30:46.834",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059190,1720945846847,-500.0,0.00013698,2,"2024-07-14T08:30:46.847",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059192,1720945846856,-500.0,0.00013698,2,"2024-07-14T08:30:46.856",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059194,1720945846866,-870.12,0.00013698,2,"2024-07-14T08:30:46.866",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059218,1720945847059,-1579.38,0.00013698,2,"2024-07-14T08:30:47.059",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059222,1720945847119,-500.0,0.00013698,2,"2024-07-14T08:30:47.119",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059224,1720945847128,-500.0,0.00013698,2,"2024-07-14T08:30:47.128",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059226,1720945847137,-500.0,0.00013698,2,"2024-07-14T08:30:47.137",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059227,1720945847146,-500.0,0.00013698,2,"2024-07-14T08:30:47.146",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059229,1720945847155,-791.8,0.00013698,2,"2024-07-14T08:30:47.155",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059231,1720945847166,-783.88,0.00013698,2,"2024-07-14T08:30:47.166",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059233,1720945847175,-730.14,0.00013698,2,"2024-07-14T08:30:47.175",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059236,1720945847184,-500.0,0.00013698,2,"2024-07-14T08:30:47.184",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059237,1720945847195,-500.0,0.00013698,2,"2024-07-14T08:30:47.195",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059240,1720945847205,-1443.44,0.00013698,2,"2024-07-14T08:30:47.205",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059242,1720945847215,-530.77,0.00013698,2,"2024-07-14T08:30:47.215",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059244,1720945847226,-819.72,0.00013698,2,"2024-07-14T08:30:47.226",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059246,1720945847235,-500.0,0.00013698,2,"2024-07-14T08:30:47.235",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059248,1720945847245,-787.67,0.00013698,2,"2024-07-14T08:30:47.245",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059250,1720945847255,-707.72,0.00013698,2,"2024-07-14T08:30:47.255",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059252,1720945847265,-893.82,0.00013698,2,"2024-07-14T08:30:47.265",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059254,1720945847274,-500.0,0.00013698,2,"2024-07-14T08:30:47.274",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059256,1720945847284,-706.74,0.00013698,2,"2024-07-14T08:30:47.284",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059258,1720945847295,-670.58,0.00013698,2,"2024-07-14T08:30:47.295",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059260,1720945847304,-503.36,0.00013698,2,"2024-07-14T08:30:47.304",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059262,1720945847313,-500.0,0.00013698,2,"2024-07-14T08:30:47.313",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059264,1720945847322,-500.0,0.00013698,2,"2024-07-14T08:30:47.322",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059266,1720945847331,-500.0,0.00013698,2,"2024-07-14T08:30:47.331",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059268,1720945847340,-1071.33,0.00013698,2,"2024-07-14T08:30:47.340",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059270,1720945847349,-500.0,0.00013698,2,"2024-07-14T08:30:47.349",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059272,1720945847358,-976.29,0.00013698,2,"2024-07-14T08:30:47.358",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059274,1720945847367,-726.75,0.00013698,2,"2024-07-14T08:30:47.367",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059276,1720945847377,-500.0,0.00013698,2,"2024-07-14T08:30:47.377",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059278,1720945847386,-500.0,0.00013698,2,"2024-07-14T08:30:47.386",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059280,1720945847395,-1982.3,0.00013698,2,"2024-07-14T08:30:47.395",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059282,1720945847404,-1361.55,0.00013698,2,"2024-07-14T08:30:47.404",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059284,1720945847413,-1706.36,0.00013698,2,"2024-07-14T08:30:47.413",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059286,1720945847422,-4015.63,0.00013698,2,"2024-07-14T08:30:47.422",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059288,1720945847432,-568.43,0.00013698,2,"2024-07-14T08:30:47.432",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059290,1720945847441,-500.0,0.00013698,2,"2024-07-14T08:30:47.441",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059292,1720945847450,-500.0,0.00013698,2,"2024-07-14T08:30:47.450",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059294,1720945847459,-500.0,0.00013698,2,"2024-07-14T08:30:47.459",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059296,1720945847468,-424.74262489,0.00013698,2,"2024-07-14T08:30:47.468",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059298,1720945847479,-1552.72,0.00013698,2,"2024-07-14T08:30:47.479",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059300,1720945847491,-500.0,0.00013698,2,"2024-07-14T08:30:47.491",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059302,1720945847502,-500.0,0.00013698,2,"2024-07-14T08:30:47.502",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059304,1720945847511,-500.0,0.00013698,2,"2024-07-14T08:30:47.511",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059307,1720945847521,-500.0,0.00013698,2,"2024-07-14T08:30:47.521",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059308,1720945847530,-2431.8,0.00013698,2,"2024-07-14T08:30:47.530",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059310,1720945847539,-836.84,0.00013698,2,"2024-07-14T08:30:47.539",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059312,1720945847548,-1422.25,0.00013698,2,"2024-07-14T08:30:47.548",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059314,1720945847557,-1247.4,0.00013698,2,"2024-07-14T08:30:47.557",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059316,1720945847566,-500.0,0.00013698,2,"2024-07-14T08:30:47.566",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059318,1720945847576,-500.0,0.00013698,2,"2024-07-14T08:30:47.576",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059320,1720945847585,-500.0,0.00013698,2,"2024-07-14T08:30:47.585",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059322,1720945847594,-500.0,0.00013698,2,"2024-07-14T08:30:47.594",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059323,1720945847603,-500.0,0.00013698,2,"2024-07-14T08:30:47.603",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059325,1720945847612,-500.0,0.00013698,2,"2024-07-14T08:30:47.612",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059327,1720945847621,-500.0,0.00013698,2,"2024-07-14T08:30:47.621",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059329,1720945847630,-1428.66,0.00013698,2,"2024-07-14T08:30:47.630",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059331,1720945847639,-1428.15,0.00013698,2,"2024-07-14T08:30:47.639",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059333,1720945847648,-500.0,0.00013698,2,"2024-07-14T08:30:47.648",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059335,1720945847658,-982.32,0.00013698,2,"2024-07-14T08:30:47.658",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059337,1720945847666,-1317.35,0.00013698,2,"2024-07-14T08:30:47.666",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059339,1720945847676,-500.0,0.00013698,2,"2024-07-14T08:30:47.676",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059341,1720945847684,-882.54,0.00013698,2,"2024-07-14T08:30:47.684",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059343,1720945847693,-773.96,0.00013698,2,"2024-07-14T08:30:47.693",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059345,1720945847702,-712.49,0.00013698,2,"2024-07-14T08:30:47.702",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059347,1720945847713,-500.0,0.00013698,2,"2024-07-14T08:30:47.713",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059349,1720945847722,-500.0,0.00013698,2,"2024-07-14T08:30:47.722",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059351,1720945847731,-500.0,0.00013698,2,"2024-07-14T08:30:47.731",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059353,1720945847740,-963.5,0.00013698,2,"2024-07-14T08:30:47.740",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059355,1720945847750,-560.66,0.00013698,2,"2024-07-14T08:30:47.750",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059357,1720945847759,-1063.3,0.00013698,2,"2024-07-14T08:30:47.759",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059359,1720945847768,-500.0,0.00013698,2,"2024-07-14T08:30:47.768",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059361,1720945847777,-500.0,0.00013698,2,"2024-07-14T08:30:47.777",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059363,1720945847786,-3048.66,0.00013698,2,"2024-07-14T08:30:47.786",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059365,1720945847796,-500.0,0.00013698,2,"2024-07-14T08:30:47.796",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059367,1720945847805,-7067.19,0.00013698,2,"2024-07-14T08:30:47.805",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059369,1720945847814,-723.54,0.00013698,2,"2024-07-14T08:30:47.814",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059371,1720945847823,-500.0,0.00013698,2,"2024-07-14T08:30:47.823",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059373,1720945847832,-500.0,0.00013698,2,"2024-07-14T08:30:47.832",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059375,1720945847841,-656.36,0.00013698,2,"2024-07-14T08:30:47.841",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059377,1720945847850,-500.0,0.00013698,2,"2024-07-14T08:30:47.850",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059379,1720945847859,-560.52,0.00013698,2,"2024-07-14T08:30:47.859",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059381,1720945847868,-715.34,0.00013698,2,"2024-07-14T08:30:47.868",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059383,1720945847877,-500.0,0.00013698,2,"2024-07-14T08:30:47.877",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059385,1720945847886,-619.54,0.00013698,2,"2024-07-14T08:30:47.886",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059387,1720945847895,-500.0,0.00013698,2,"2024-07-14T08:30:47.895",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059389,1720945847905,-560.74,0.00013698,2,"2024-07-14T08:30:47.905",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059391,1720945847914,-500.0,0.00013698,2,"2024-07-14T08:30:47.914",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059393,1720945847923,-500.0,0.00013698,2,"2024-07-14T08:30:47.923",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059395,1720945847933,-500.0,0.00013698,2,"2024-07-14T08:30:47.933",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059397,1720945847943,-500.0,0.00013698,2,"2024-07-14T08:30:47.943",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059399,1720945847952,-1820.47,0.00013698,2,"2024-07-14T08:30:47.952",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059401,1720945847962,-1329.29,0.00013698,2,"2024-07-14T08:30:47.962",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059403,1720945847971,-1337.37,0.00013698,2,"2024-07-14T08:30:47.971",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059405,1720945847980,-500.0,0.00013698,2,"2024-07-14T08:30:47.980",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059407,1720945847990,-1330.93,0.00013698,2,"2024-07-14T08:30:47.990",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059409,1720945848000,-543.31,0.00013698,2,"2024-07-14T08:30:48.000",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059411,1720945848009,-500.0,0.00013698,2,"2024-07-14T08:30:48.009",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059413,1720945848018,-945.2,0.00013698,2,"2024-07-14T08:30:48.018",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059415,1720945848028,-500.0,0.00013698,2,"2024-07-14T08:30:48.028",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059417,1720945848037,-748.52,0.00013698,2,"2024-07-14T08:30:48.037",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059419,1720945848047,-533.86106643,0.00013698,2,"2024-07-14T08:30:48.047",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059421,1720945848056,-875.19,0.00013698,2,"2024-07-14T08:30:48.056",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059423,1720945848065,-500.0,0.00013698,2,"2024-07-14T08:30:48.065",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059425,1720945848074,-500.0,0.00013698,2,"2024-07-14T08:30:48.074",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059427,1720945848083,-500.0,0.00013698,2,"2024-07-14T08:30:48.083",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059429,1720945848094,-1473.93,0.00013698,2,"2024-07-14T08:30:48.094",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059431,1720945848103,-783.14,0.00013698,2,"2024-07-14T08:30:48.103",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059433,1720945848113,-737.09,0.00013698,2,"2024-07-14T08:30:48.113",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059435,1720945848126,-500.0,0.00013698,2,"2024-07-14T08:30:48.126",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059437,1720945848135,-500.0,0.00013698,2,"2024-07-14T08:30:48.135",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059439,1720945848144,-500.0,0.00013698,2,"2024-07-14T08:30:48.144",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059441,1720945848154,-536.73,0.00013698,2,"2024-07-14T08:30:48.154",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059443,1720945848165,-554.99,0.00013698,2,"2024-07-14T08:30:48.165",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059445,1720945848174,-777.5,0.00013698,2,"2024-07-14T08:30:48.174",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059447,1720945848184,-287.1577532,0.00013698,2,"2024-07-14T08:30:48.184",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059449,1720945848194,-500.0,0.00013698,2,"2024-07-14T08:30:48.194",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059451,1720945848203,-500.0,0.00013698,2,"2024-07-14T08:30:48.203",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059453,1720945848213,-1133.12,0.00013698,2,"2024-07-14T08:30:48.213",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059455,1720945848222,-500.0,0.00013698,2,"2024-07-14T08:30:48.222",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059456,1720945848232,-500.0,0.00013698,2,"2024-07-14T08:30:48.232",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059458,1720945848242,-703.16,0.00013698,2,"2024-07-14T08:30:48.242",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059460,1720945848251,-666.09,0.00013698,2,"2024-07-14T08:30:48.251",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059462,1720945848260,-500.0,0.00013698,2,"2024-07-14T08:30:48.260",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059464,1720945848270,-500.0,0.00013698,2,"2024-07-14T08:30:48.270",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059466,1720945848280,-1271.53,0.00013698,2,"2024-07-14T08:30:48.280",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059468,1720945848291,-681.79,0.00013698,2,"2024-07-14T08:30:48.291",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059469,1720945848301,-622.22,0.00013698,2,"2024-07-14T08:30:48.301",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059470,1720945848310,-500.0,0.00013698,2,"2024-07-14T08:30:48.310",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059471,1720945848320,-500.0,0.00013698,2,"2024-07-14T08:30:48.320",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059472,1720945848329,-601.74,0.00013698,2,"2024-07-14T08:30:48.329",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059473,1720945848338,-500.0,0.00013698,2,"2024-07-14T08:30:48.338",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059474,1720945848349,-1017.0,0.00013698,2,"2024-07-14T08:30:48.349",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059476,1720945848358,-1579.83,0.00013698,2,"2024-07-14T08:30:48.358",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059478,1720945848367,-5639.96,0.00013698,2,"2024-07-14T08:30:48.367",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059480,1720945848377,-1390.78,0.00013698,2,"2024-07-14T08:30:48.377",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059482,1720945848386,-684.3,0.00013698,2,"2024-07-14T08:30:48.386",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059484,1720945848395,-500.0,0.00013698,2,"2024-07-14T08:30:48.395",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059486,1720945848404,-500.0,0.00013698,2,"2024-07-14T08:30:48.404",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059488,1720945848413,-500.0,0.00013698,2,"2024-07-14T08:30:48.413",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059490,1720945848423,-792.36,0.00013698,2,"2024-07-14T08:30:48.423",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059492,1720945848432,-500.0,0.00013698,2,"2024-07-14T08:30:48.432",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059494,1720945848441,-500.0,0.00013698,2,"2024-07-14T08:30:48.441",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059496,1720945848451,-511.05,0.00013698,2,"2024-07-14T08:30:48.451",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059498,1720945848460,-873.24,0.00013698,2,"2024-07-14T08:30:48.460",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059500,1720945848469,-1342.05,0.00013698,2,"2024-07-14T08:30:48.469",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059502,1720945848479,-500.0,0.00013698,2,"2024-07-14T08:30:48.479",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059504,1720945848488,-690.11,0.00013698,2,"2024-07-14T08:30:48.488",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059506,1720945848498,-1562.88,0.00013698,2,"2024-07-14T08:30:48.498",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059508,1720945848507,-578.36,0.00013698,2,"2024-07-14T08:30:48.507",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059510,1720945848517,-281.07,0.00013699,2,"2024-07-14T08:30:48.517",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059512,1720945848527,-1399.76,0.00013699,2,"2024-07-14T08:30:48.527",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059514,1720945848536,-2743.58705418,0.00013707,2,"2024-07-14T08:30:48.536",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059516,1720945848546,-167.4422815,0.00013707,2,"2024-07-14T08:30:48.546",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059518,1720945848555,-500.0,0.00013708,2,"2024-07-14T08:30:48.555",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059520,1720945848565,-12785.88006239,0.00013736,2,"2024-07-14T08:30:48.565",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059522,1720945848574,-337.02,0.00013752,2,"2024-07-14T08:30:48.574",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059524,1720945848584,-500.0,0.00013752,2,"2024-07-14T08:30:48.584",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059525,1720945848593,-500.0,0.00013752,2,"2024-07-14T08:30:48.593",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059527,1720945848603,-500.0,0.00013752,2,"2024-07-14T08:30:48.603",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059529,1720945848612,-204.7119633,0.00013752,2,"2024-07-14T08:30:48.612",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059531,1720945848621,-500.0,0.00013752,2,"2024-07-14T08:30:48.621",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059533,1720945848631,-239.69504373,0.00013752,2,"2024-07-14T08:30:48.631",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059535,1720945848641,-500.0,0.00013753,2,"2024-07-14T08:30:48.641",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059537,1720945848650,-500.0,0.00013753,2,"2024-07-14T08:30:48.650",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059539,1720945848660,-500.0,0.00013753,2,"2024-07-14T08:30:48.660",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059541,1720945848669,-633.2,0.00013753,2,"2024-07-14T08:30:48.669",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059543,1720945848679,-712.59,0.00013753,2,"2024-07-14T08:30:48.679",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059545,1720945848689,-690.25,0.00013753,2,"2024-07-14T08:30:48.689",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059547,1720945848698,-500.0,0.00013753,2,"2024-07-14T08:30:48.698",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059549,1720945848708,-500.0,0.00013753,2,"2024-07-14T08:30:48.708",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059551,1720945848717,-500.0,0.00013753,2,"2024-07-14T08:30:48.717",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059553,1720945848727,-500.0,0.00013753,2,"2024-07-14T08:30:48.727",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059555,1720945848736,-500.0,0.00013753,2,"2024-07-14T08:30:48.736",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059557,1720945848745,-513.22,0.00013753,2,"2024-07-14T08:30:48.745",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059559,1720945848755,-808.54,0.00013753,2,"2024-07-14T08:30:48.755",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059561,1720945848764,-1042.34,0.00013753,2,"2024-07-14T08:30:48.764",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059563,1720945848773,-500.0,0.00013753,2,"2024-07-14T08:30:48.773",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059564,1720945848783,-500.0,0.00013753,2,"2024-07-14T08:30:48.783",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059565,1720945848794,-500.0,0.00013753,2,"2024-07-14T08:30:48.794",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059566,1720945848803,-643.57,0.00013753,2,"2024-07-14T08:30:48.803",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059567,1720945848812,-659.36,0.00013753,2,"2024-07-14T08:30:48.812",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059568,1720945848822,-500.0,0.00013753,2,"2024-07-14T08:30:48.822",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059569,1720945848831,-500.0,0.00013753,2,"2024-07-14T08:30:48.831",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059570,1720945848840,-747.12,0.00013753,2,"2024-07-14T08:30:48.840",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059571,1720945848850,-500.0,0.00013753,2,"2024-07-14T08:30:48.850",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059573,1720945848859,-500.0,0.00013753,2,"2024-07-14T08:30:48.859",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059574,1720945848869,-582.72,0.00013753,2,"2024-07-14T08:30:48.869",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059575,1720945848879,-500.0,0.00013753,2,"2024-07-14T08:30:48.879",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059576,1720945848888,-500.0,0.00013753,2,"2024-07-14T08:30:48.888",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059577,1720945848898,-500.0,0.00013753,2,"2024-07-14T08:30:48.898",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059578,1720945848908,-204.16336788,0.00013753,2,"2024-07-14T08:30:48.908",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059579,1720945848918,-500.0,0.00013753,2,"2024-07-14T08:30:48.918",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059580,1720945848928,-500.0,0.00013753,2,"2024-07-14T08:30:48.928",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059581,1720945848938,-500.0,0.00013753,2,"2024-07-14T08:30:48.938",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059582,1720945848947,-500.0,0.00013753,2,"2024-07-14T08:30:48.947",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059583,1720945848958,-500.0,0.00013753,2,"2024-07-14T08:30:48.958",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059584,1720945848967,-671.59,0.00013753,2,"2024-07-14T08:30:48.967",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059585,1720945848976,-610.02,0.00013753,2,"2024-07-14T08:30:48.976",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059586,1720945848986,-1007.2,0.00013753,2,"2024-07-14T08:30:48.986",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059587,1720945848995,-500.0,0.00013753,2,"2024-07-14T08:30:48.995",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059588,1720945849005,-891.0,0.00013753,2,"2024-07-14T08:30:49.005",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059589,1720945849015,-500.0,0.00013753,2,"2024-07-14T08:30:49.015",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059590,1720945849025,-500.0,0.00013753,2,"2024-07-14T08:30:49.025",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059591,1720945849035,-500.0,0.00013753,2,"2024-07-14T08:30:49.035",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059592,1720945849047,-1265.08,0.00013753,2,"2024-07-14T08:30:49.047",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059593,1720945849057,-657.34,0.00013753,2,"2024-07-14T08:30:49.057",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059594,1720945849067,-500.0,0.00013753,2,"2024-07-14T08:30:49.067",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059595,1720945849076,-500.0,0.00013753,2,"2024-07-14T08:30:49.076",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059596,1720945849086,-571.98,0.00013753,2,"2024-07-14T08:30:49.086",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059597,1720945849096,-500.0,0.00013753,2,"2024-07-14T08:30:49.096",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059598,1720945849106,-244.20236047,0.00013753,2,"2024-07-14T08:30:49.106",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059599,1720945849120,-1093.09,0.00013753,2,"2024-07-14T08:30:49.120",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059600,1720945849130,-500.0,0.00013753,2,"2024-07-14T08:30:49.130",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059601,1720945849139,-420.50528451,0.00013753,2,"2024-07-14T08:30:49.139",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059602,1720945849149,-500.0,0.00013753,2,"2024-07-14T08:30:49.149",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059603,1720945849160,-500.0,0.00013753,2,"2024-07-14T08:30:49.160",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059604,1720945849169,-500.0,0.00013753,2,"2024-07-14T08:30:49.169",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059605,1720945849179,-500.0,0.00013753,2,"2024-07-14T08:30:49.179",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059606,1720945849191,-631.48762376,0.00013753,2,"2024-07-14T08:30:49.191",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059607,1720945849201,-736.56,0.00013753,2,"2024-07-14T08:30:49.201",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059608,1720945849211,-789.89,0.00013753,2,"2024-07-14T08:30:49.211",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059609,1720945849221,-1053.57,0.00013753,2,"2024-07-14T08:30:49.221",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059610,1720945849231,-500.0,0.00013753,2,"2024-07-14T08:30:49.231",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059611,1720945849241,-500.0,0.00013753,2,"2024-07-14T08:30:49.241",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059612,1720945849250,-690.63,0.00013753,2,"2024-07-14T08:30:49.250",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059613,1720945849260,-500.0,0.00013753,2,"2024-07-14T08:30:49.260",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059614,1720945849270,-500.0,0.00013753,2,"2024-07-14T08:30:49.270",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059616,1720945849280,-500.0,0.00013753,2,"2024-07-14T08:30:49.280",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059617,1720945849290,-500.0,0.00013753,2,"2024-07-14T08:30:49.290",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059618,1720945849300,-500.0,0.00013753,2,"2024-07-14T08:30:49.300",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059619,1720945849310,-500.0,0.00013753,2,"2024-07-14T08:30:49.310",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059620,1720945849320,-500.0,0.00013753,2,"2024-07-14T08:30:49.320",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059621,1720945849330,-360.47,0.00013753,2,"2024-07-14T08:30:49.330",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059622,1720945849340,-554.94,0.00013753,2,"2024-07-14T08:30:49.340",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059623,1720945849349,-500.0,0.00013753,2,"2024-07-14T08:30:49.349",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059624,1720945849359,-676.68,0.00013753,2,"2024-07-14T08:30:49.359",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059625,1720945849369,-500.0,0.00013753,2,"2024-07-14T08:30:49.369",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059626,1720945849380,-500.0,0.00013753,2,"2024-07-14T08:30:49.380",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059627,1720945849389,-500.0,0.00013753,2,"2024-07-14T08:30:49.389",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059628,1720945849399,-979.03,0.00013753,2,"2024-07-14T08:30:49.399",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059629,1720945849408,-500.0,0.00013753,2,"2024-07-14T08:30:49.408",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059630,1720945849417,-500.0,0.00013753,2,"2024-07-14T08:30:49.417",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059631,1720945849427,-500.0,0.00013753,2,"2024-07-14T08:30:49.427",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059632,1720945849436,-500.0,0.00013753,2,"2024-07-14T08:30:49.436",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059633,1720945849446,-500.0,0.00013753,2,"2024-07-14T08:30:49.446",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059634,1720945849455,-500.0,0.00013753,2,"2024-07-14T08:30:49.455",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059635,1720945849464,-568.64,0.00013753,2,"2024-07-14T08:30:49.464",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059636,1720945849473,-500.0,0.00013753,2,"2024-07-14T08:30:49.473",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059637,1720945849483,-500.0,0.00013753,2,"2024-07-14T08:30:49.483",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059638,1720945849492,-289.60550508,0.00013753,2,"2024-07-14T08:30:49.492",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059639,1720945849501,-500.0,0.00013753,2,"2024-07-14T08:30:49.501",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059640,1720945849511,-500.0,0.00013753,2,"2024-07-14T08:30:49.511",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059641,1720945849520,-656.45,0.00013753,2,"2024-07-14T08:30:49.520",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059642,1720945849529,-511.98785453,0.00013753,2,"2024-07-14T08:30:49.529",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059643,1720945849538,-500.0,0.00013753,2,"2024-07-14T08:30:49.538",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059644,1720945849549,-500.0,0.00013753,2,"2024-07-14T08:30:49.549",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059645,1720945849558,-500.0,0.00013753,2,"2024-07-14T08:30:49.558",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059646,1720945849568,-680.97,0.00013753,2,"2024-07-14T08:30:49.568",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059647,1720945849578,-500.0,0.00013753,2,"2024-07-14T08:30:49.578",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059648,1720945849587,-207.85,0.00013753,2,"2024-07-14T08:30:49.587",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059649,1720945849596,-500.0,0.00013753,2,"2024-07-14T08:30:49.596",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059650,1720945849606,-500.0,0.00013753,2,"2024-07-14T08:30:49.606",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059651,1720945849615,-406.22,0.00013753,2,"2024-07-14T08:30:49.615",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059652,1720945849625,-683.99,0.00013753,2,"2024-07-14T08:30:49.625",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059653,1720945849635,-647.11,0.00013753,2,"2024-07-14T08:30:49.635",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059654,1720945849645,-553.96,0.00013753,2,"2024-07-14T08:30:49.645",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059655,1720945849654,-1475.7,0.00013753,2,"2024-07-14T08:30:49.654",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059656,1720945849663,-500.0,0.00013753,2,"2024-07-14T08:30:49.663",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059657,1720945849673,-943.52,0.00013753,2,"2024-07-14T08:30:49.673",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059658,1720945849681,-500.0,0.00013753,2,"2024-07-14T08:30:49.681",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059659,1720945849691,-709.85,0.00013753,2,"2024-07-14T08:30:49.691",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059660,1720945849700,-360.3707507,0.00013753,2,"2024-07-14T08:30:49.700",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059661,1720945849709,-500.0,0.00013753,2,"2024-07-14T08:30:49.709",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059662,1720945849718,-500.0,0.00013753,2,"2024-07-14T08:30:49.718",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059663,1720945849728,-500.0,0.00013753,2,"2024-07-14T08:30:49.728",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059664,1720945849738,-500.0,0.00013753,2,"2024-07-14T08:30:49.738",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059665,1720945849747,-500.0,0.00013753,2,"2024-07-14T08:30:49.747",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059666,1720945849756,-500.0,0.00013753,2,"2024-07-14T08:30:49.756",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059667,1720945849768,-500.0,0.00013753,2,"2024-07-14T08:30:49.768",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059668,1720945849777,-1320.14,0.00013753,2,"2024-07-14T08:30:49.777",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059669,1720945849789,-500.0,0.00013753,2,"2024-07-14T08:30:49.789",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059670,1720945849801,-525.08,0.00013753,2,"2024-07-14T08:30:49.801",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059671,1720945849810,-500.0,0.00013753,2,"2024-07-14T08:30:49.810",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059672,1720945849820,-500.0,0.00013753,2,"2024-07-14T08:30:49.820",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059673,1720945849830,-951.32,0.00013753,2,"2024-07-14T08:30:49.830",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059674,1720945849840,-500.0,0.00013753,2,"2024-07-14T08:30:49.840",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059675,1720945849850,-500.0,0.00013753,2,"2024-07-14T08:30:49.850",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059676,1720945849859,-500.0,0.00013753,2,"2024-07-14T08:30:49.859",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059677,1720945849870,-500.0,0.00013753,2,"2024-07-14T08:30:49.870",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059678,1720945849880,-1025.2,0.00013753,2,"2024-07-14T08:30:49.880",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059679,1720945849889,-500.0,0.00013753,2,"2024-07-14T08:30:49.889",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059680,1720945849898,-760.15,0.00013753,2,"2024-07-14T08:30:49.898",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059681,1720945849908,-500.0,0.00013753,2,"2024-07-14T08:30:49.908",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059682,1720945849917,-500.0,0.00013753,2,"2024-07-14T08:30:49.917",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059683,1720945849926,-165.57,0.00013753,2,"2024-07-14T08:30:49.926",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059684,1720945849936,-789.71,0.00013753,2,"2024-07-14T08:30:49.936",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059685,1720945849945,-500.0,0.00013753,2,"2024-07-14T08:30:49.945",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059686,1720945849955,-1000.08,0.00013753,2,"2024-07-14T08:30:49.955",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059687,1720945849965,-672.23,0.00013753,2,"2024-07-14T08:30:49.965",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059688,1720945849976,-500.0,0.00013753,2,"2024-07-14T08:30:49.976",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059689,1720945849986,-508.23,0.00013753,2,"2024-07-14T08:30:49.986",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059690,1720945849996,-500.0,0.00013753,2,"2024-07-14T08:30:49.996",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059691,1720945850006,-500.0,0.00013753,2,"2024-07-14T08:30:50.006",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059692,1720945850016,-500.0,0.00013753,2,"2024-07-14T08:30:50.016",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059693,1720945850026,-1056.91,0.00013753,2,"2024-07-14T08:30:50.026",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059694,1720945850036,-500.0,0.00013753,2,"2024-07-14T08:30:50.036",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059695,1720945850050,-1488.64,0.00013753,2,"2024-07-14T08:30:50.050",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059696,1720945850059,-500.0,0.00013753,2,"2024-07-14T08:30:50.059",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059697,1720945850068,-500.0,0.00013753,2,"2024-07-14T08:30:50.068",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059698,1720945850077,-1603.79,0.00013753,2,"2024-07-14T08:30:50.077",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059699,1720945850086,-500.0,0.00013753,2,"2024-07-14T08:30:50.086",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059700,1720945850096,-929.23,0.00013753,2,"2024-07-14T08:30:50.096",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059701,1720945850106,-531.59,0.00013753,2,"2024-07-14T08:30:50.106",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059702,1720945850119,-500.0,0.00013753,2,"2024-07-14T08:30:50.119",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059703,1720945850128,-1339.77,0.00013753,2,"2024-07-14T08:30:50.128",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059704,1720945850139,-615.72,0.00013753,2,"2024-07-14T08:30:50.139",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059705,1720945850149,-1086.06,0.00013753,2,"2024-07-14T08:30:50.149",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059706,1720945850159,-921.07,0.00013753,2,"2024-07-14T08:30:50.159",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059707,1720945850168,-1502.15,0.00013753,2,"2024-07-14T08:30:50.168",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059708,1720945850178,-500.0,0.00013753,2,"2024-07-14T08:30:50.178",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059709,1720945850187,-500.0,0.00013753,2,"2024-07-14T08:30:50.187",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059710,1720945850200,-500.0,0.00013753,2,"2024-07-14T08:30:50.200",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059711,1720945850209,-500.0,0.00013753,2,"2024-07-14T08:30:50.209",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059712,1720945850219,-1982.78,0.00013753,2,"2024-07-14T08:30:50.219",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059713,1720945850228,-711.53,0.00013753,2,"2024-07-14T08:30:50.228",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059714,1720945850238,-1055.9,0.00013753,2,"2024-07-14T08:30:50.238",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059715,1720945850247,-613.01,0.00013753,2,"2024-07-14T08:30:50.247",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059716,1720945850257,-1700.55,0.00013753,2,"2024-07-14T08:30:50.257",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059717,1720945850266,-500.0,0.00013753,2,"2024-07-14T08:30:50.266",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059718,1720945850276,-813.56,0.00013753,2,"2024-07-14T08:30:50.276",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059719,1720945850285,-500.0,0.00013753,2,"2024-07-14T08:30:50.285",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059720,1720945850296,-500.0,0.00013753,2,"2024-07-14T08:30:50.296",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059721,1720945850306,-500.0,0.00013753,2,"2024-07-14T08:30:50.306",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059722,1720945850316,-500.0,0.00013753,2,"2024-07-14T08:30:50.316",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059723,1720945850325,-500.0,0.00013753,2,"2024-07-14T08:30:50.325",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059724,1720945850335,-1906.36,0.00013753,2,"2024-07-14T08:30:50.335",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059725,1720945850344,-500.0,0.00013753,2,"2024-07-14T08:30:50.344",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059726,1720945850354,-500.0,0.00013753,2,"2024-07-14T08:30:50.354",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059727,1720945850363,-500.0,0.00013753,2,"2024-07-14T08:30:50.363",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059728,1720945850373,-1207.43,0.00013753,2,"2024-07-14T08:30:50.373",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059729,1720945850382,-500.0,0.00013753,2,"2024-07-14T08:30:50.382",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059730,1720945850392,-500.0,0.00013753,2,"2024-07-14T08:30:50.392",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059731,1720945850401,-500.0,0.00013753,2,"2024-07-14T08:30:50.401",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059732,1720945850411,-927.12,0.00013753,2,"2024-07-14T08:30:50.411",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059733,1720945850421,-364.57,0.00013753,2,"2024-07-14T08:30:50.421",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059734,1720945850431,-917.92,0.00013753,2,"2024-07-14T08:30:50.431",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059735,1720945850441,-500.0,0.00013753,2,"2024-07-14T08:30:50.441",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059736,1720945850450,-500.0,0.00013753,2,"2024-07-14T08:30:50.450",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059737,1720945850460,-500.0,0.00013753,2,"2024-07-14T08:30:50.460",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059738,1720945850470,-500.0,0.00013753,2,"2024-07-14T08:30:50.470",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059739,1720945850479,-536.48,0.00013753,2,"2024-07-14T08:30:50.479",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059740,1720945850489,-500.0,0.00013753,2,"2024-07-14T08:30:50.489",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059741,1720945850498,-578.29,0.00013753,2,"2024-07-14T08:30:50.498",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059742,1720945850508,-500.0,0.00013753,2,"2024-07-14T08:30:50.508",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059743,1720945850518,-772.89,0.00013753,2,"2024-07-14T08:30:50.518",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059744,1720945850527,-1011.75864572,0.00013753,2,"2024-07-14T08:30:50.527",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059745,1720945851432,-104.41135428,0.00013753,2,"2024-07-14T08:30:51.432",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059746,1720945851442,-500.0,0.00013753,2,"2024-07-14T08:30:51.442",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059747,1720945851454,-591.99,0.00013753,2,"2024-07-14T08:30:51.454",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059748,1720945851463,-500.0,0.00013753,2,"2024-07-14T08:30:51.463",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059749,1720945851474,-500.0,0.00013753,2,"2024-07-14T08:30:51.474",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059750,1720945851483,-237.72395378,0.00013753,2,"2024-07-14T08:30:51.483",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059751,1720945851495,-329.68604622,0.00013753,2,"2024-07-14T08:30:51.495",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059752,1720945851505,-500.0,0.00013753,2,"2024-07-14T08:30:51.505",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059753,1720945851514,-864.05,0.00013753,2,"2024-07-14T08:30:51.514",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059754,1720945851523,-621.74,0.00013753,2,"2024-07-14T08:30:51.523",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059755,1720945851533,-500.0,0.00013753,2,"2024-07-14T08:30:51.533",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059756,1720945851542,-500.0,0.00013753,2,"2024-07-14T08:30:51.542",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059757,1720945851552,-324.57,0.00013753,2,"2024-07-14T08:30:51.552",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059758,1720945851562,-584.67,0.00013753,2,"2024-07-14T08:30:51.562",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059759,1720945851571,-500.0,0.00013753,2,"2024-07-14T08:30:51.571",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059760,1720945851580,-500.0,0.00013753,2,"2024-07-14T08:30:51.580",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059761,1720945851589,-794.19,0.00013753,2,"2024-07-14T08:30:51.589",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059762,1720945851598,-500.0,0.00013753,2,"2024-07-14T08:30:51.598",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059763,1720945851608,-827.69,0.00013753,2,"2024-07-14T08:30:51.608",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059764,1720945851618,-959.37,0.00013753,2,"2024-07-14T08:30:51.618",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059765,1720945851627,-500.0,0.00013753,2,"2024-07-14T08:30:51.627",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059766,1720945851638,-1279.46,0.00013753,2,"2024-07-14T08:30:51.638",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059767,1720945851648,-549.22,0.00013753,2,"2024-07-14T08:30:51.648",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059768,1720945851659,-500.0,0.00013753,2,"2024-07-14T08:30:51.659",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059769,1720945851670,-510.38,0.00013753,2,"2024-07-14T08:30:51.670",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059770,1720945851681,-649.77,0.00013753,2,"2024-07-14T08:30:51.681",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059771,1720945851691,-1211.93,0.00013753,2,"2024-07-14T08:30:51.691",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059772,1720945851702,-552.09997471,0.00013753,2,"2024-07-14T08:30:51.702",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059773,1720945851720,-315.10002529,0.00013753,2,"2024-07-14T08:30:51.720",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059774,1720945851731,-1267.99,0.00013753,2,"2024-07-14T08:30:51.731",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059775,1720945851741,-500.0,0.00013753,2,"2024-07-14T08:30:51.741",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059776,1720945851751,-687.46,0.00013753,2,"2024-07-14T08:30:51.751",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059777,1720945851762,-734.31202042,0.00013753,2,"2024-07-14T08:30:51.762",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059778,1720945852140,-500.0,0.00013698,2,"2024-07-14T08:30:52.140",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059779,1720945852150,-105.49,0.00013753,2,"2024-07-14T08:30:52.150",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059780,1720945852425,-18.63797958,0.00013753,2,"2024-07-14T08:30:52.425",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059781,1720945852435,-1103.29,0.00013753,2,"2024-07-14T08:30:52.435",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059782,1720945852445,-892.06,0.00013753,2,"2024-07-14T08:30:52.445",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059783,1720945852454,-500.0,0.00013753,2,"2024-07-14T08:30:52.454",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059784,1720945852464,-500.0,0.00013753,2,"2024-07-14T08:30:52.464",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059785,1720945852474,-1111.47,0.00013753,2,"2024-07-14T08:30:52.474",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059786,1720945852484,-500.0,0.00013753,2,"2024-07-14T08:30:52.484",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059787,1720945852495,-845.81,0.00013753,2,"2024-07-14T08:30:52.495",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059788,1720945852504,-500.0,0.00013753,2,"2024-07-14T08:30:52.504",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059789,1720945852515,-500.0,0.00013753,2,"2024-07-14T08:30:52.515",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059790,1720945852525,-500.0,0.00013753,2,"2024-07-14T08:30:52.525",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059791,1720945852535,-1036.59,0.00013753,2,"2024-07-14T08:30:52.535",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059792,1720945852546,-200.0,0.00013753,7,"2024-07-14T08:30:52.546",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059793,1720945852555,-500.0,0.00013753,2,"2024-07-14T08:30:52.555",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059794,1720945852565,-500.0,0.00013753,2,"2024-07-14T08:30:52.565",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059795,1720945852575,-500.0,0.00013753,2,"2024-07-14T08:30:52.575",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059796,1720945852586,-500.0,0.00013753,2,"2024-07-14T08:30:52.586",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059797,1720945852596,-1378.37,0.00013753,2,"2024-07-14T08:30:52.596",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059798,1720945852605,-1099.57,0.00013753,2,"2024-07-14T08:30:52.605",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059799,1720945852615,-958.82,0.00013753,2,"2024-07-14T08:30:52.615",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059800,1720945852626,-500.0,0.00013753,2,"2024-07-14T08:30:52.626",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059801,1720945852635,-638.43,0.00013753,2,"2024-07-14T08:30:52.635",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059802,1720945852644,-500.0,0.00013753,2,"2024-07-14T08:30:52.644",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059803,1720945852655,-500.0,0.00013753,2,"2024-07-14T08:30:52.655",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059804,1720945852664,-1048.03,0.00013753,2,"2024-07-14T08:30:52.664",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059805,1720945852674,-500.0,0.00013753,2,"2024-07-14T08:30:52.674",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059806,1720945852683,-500.0,0.00013753,2,"2024-07-14T08:30:52.683",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059807,1720945852692,-550.72,0.00013753,2,"2024-07-14T08:30:52.692",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059808,1720945852702,-1435.33,0.00013753,2,"2024-07-14T08:30:52.702",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059809,1720945852711,-519.37596347,0.00013753,2,"2024-07-14T08:30:52.711",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059810,1720945852720,-1325.52,0.00013753,2,"2024-07-14T08:30:52.720",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059811,1720945852729,-500.0,0.00013753,2,"2024-07-14T08:30:52.729",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059812,1720945852739,-500.0,0.00013753,2,"2024-07-14T08:30:52.739",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059813,1720945852748,-1307.81,0.00013753,2,"2024-07-14T08:30:52.748",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059814,1720945852758,-1853.91,0.00013753,2,"2024-07-14T08:30:52.758",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059815,1720945852767,-558.64528621,0.00013753,2,"2024-07-14T08:30:52.767",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059816,1720945852777,-642.51,0.00013753,2,"2024-07-14T08:30:52.777",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059817,1720945852786,-1032.5,0.00013753,2,"2024-07-14T08:30:52.786",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059818,1720945852796,-361.99976313,0.00013753,2,"2024-07-14T08:30:52.796",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059819,1720945852806,-500.0,0.00013753,2,"2024-07-14T08:30:52.806",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059820,1720945852816,-500.0,0.00013753,2,"2024-07-14T08:30:52.816",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059821,1720945852825,-500.0,0.00013753,2,"2024-07-14T08:30:52.825",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059822,1720945852834,-1412.35,0.00013753,2,"2024-07-14T08:30:52.834",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059823,1720945852844,-875.68,0.00013753,2,"2024-07-14T08:30:52.844",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059824,1720945852854,-618.97,0.00013753,2,"2024-07-14T08:30:52.854",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059825,1720945852864,-1900.93,0.00013753,2,"2024-07-14T08:30:52.864",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059826,1720945852873,-500.0,0.00013753,2,"2024-07-14T08:30:52.873",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059827,1720945852883,-501.8,0.00013753,2,"2024-07-14T08:30:52.883",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059828,1720945852892,-890.0,0.00013753,2,"2024-07-14T08:30:52.892",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059829,1720945852902,-1145.5,0.00013753,2,"2024-07-14T08:30:52.902",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059830,1720945852911,-739.14,0.00013753,2,"2024-07-14T08:30:52.911",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059831,1720945852921,-1104.3,0.00013753,2,"2024-07-14T08:30:52.921",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059832,1720945852931,-622.23,0.00013753,2,"2024-07-14T08:30:52.931",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059833,1720945852941,-890.43690281,0.00013753,2,"2024-07-14T08:30:52.941",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059834,1720945852959,-92.05309719,0.00013753,2,"2024-07-14T08:30:52.959",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059835,1720945852968,-500.0,0.00013753,2,"2024-07-14T08:30:52.968",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059836,1720945852978,-500.0,0.00013753,2,"2024-07-14T08:30:52.978",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059837,1720945852987,-619.61,0.00013753,2,"2024-07-14T08:30:52.987",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059838,1720945852998,-663.05,0.00013753,2,"2024-07-14T08:30:52.998",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059839,1720945853008,-500.0,0.00013753,2,"2024-07-14T08:30:53.008",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059840,1720945853017,-903.8,0.00013753,2,"2024-07-14T08:30:53.017",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059841,1720945853028,-1805.08,0.00013753,2,"2024-07-14T08:30:53.028",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059842,1720945853037,-271.7402569,0.00013753,2,"2024-07-14T08:30:53.037",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059843,1720945853048,-500.0,0.00013753,2,"2024-07-14T08:30:53.048",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059844,1720945853059,-1590.43,0.00013753,2,"2024-07-14T08:30:53.059",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059845,1720945853068,-500.0,0.00013753,2,"2024-07-14T08:30:53.068",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059846,1720945853078,-500.0,0.00013753,2,"2024-07-14T08:30:53.078",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059847,1720945853088,-304.70592973,0.00013753,2,"2024-07-14T08:30:53.088",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059848,1720945853097,-500.0,0.00013753,2,"2024-07-14T08:30:53.097",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059849,1720945853107,-500.0,0.00013753,2,"2024-07-14T08:30:53.107",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059850,1720945853119,-500.0,0.00013753,2,"2024-07-14T08:30:53.119",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059851,1720945853130,-676.74,0.00013753,2,"2024-07-14T08:30:53.130",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059852,1720945853140,-1119.64,0.00013753,2,"2024-07-14T08:30:53.140",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059853,1720945853150,-500.0,0.00013753,2,"2024-07-14T08:30:53.150",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059854,1720945853161,-732.31,0.00013753,2,"2024-07-14T08:30:53.161",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059855,1720945853172,-500.0,0.00013753,2,"2024-07-14T08:30:53.172",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059856,1720945853182,-500.0,0.00013753,2,"2024-07-14T08:30:53.182",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059857,1720945853192,-805.14,0.00013753,2,"2024-07-14T08:30:53.192",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059858,1720945853202,-554.5,0.00013753,2,"2024-07-14T08:30:53.202",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059859,1720945853212,-500.0,0.00013753,2,"2024-07-14T08:30:53.212",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059860,1720945853223,-715.7,0.00013753,2,"2024-07-14T08:30:53.223",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059861,1720945853232,-500.0,0.00013753,2,"2024-07-14T08:30:53.232",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059862,1720945853242,-525.42,0.00013753,2,"2024-07-14T08:30:53.242",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059863,1720945853252,-500.0,0.00013753,2,"2024-07-14T08:30:53.252",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059864,1720945853261,-500.0,0.00013753,2,"2024-07-14T08:30:53.261",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059865,1720945853271,-633.22,0.00013753,2,"2024-07-14T08:30:53.271",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059866,1720945853281,-500.0,0.00013753,2,"2024-07-14T08:30:53.281",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059867,1720945853290,-1800.35,0.00013753,2,"2024-07-14T08:30:53.290",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059868,1720945853303,-500.0,0.00013753,2,"2024-07-14T08:30:53.303",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059869,1720945853313,-500.0,0.00013753,2,"2024-07-14T08:30:53.313",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059870,1720945853322,-500.0,0.00013753,2,"2024-07-14T08:30:53.322",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059871,1720945853331,-500.0,0.00013753,2,"2024-07-14T08:30:53.331",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059872,1720945853340,-1280.7,0.00013753,2,"2024-07-14T08:30:53.340",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059873,1720945853350,-500.0,0.00013753,2,"2024-07-14T08:30:53.350",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059874,1720945853360,-540.99,0.00013753,2,"2024-07-14T08:30:53.360",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059875,1720945853370,-500.0,0.00013753,2,"2024-07-14T08:30:53.370",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059876,1720945853380,-500.0,0.00013753,2,"2024-07-14T08:30:53.380",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059877,1720945853390,-500.0,0.00013753,2,"2024-07-14T08:30:53.390",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059878,1720945853400,-500.0,0.00013753,2,"2024-07-14T08:30:53.400",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059879,1720945853409,-500.0,0.00013753,2,"2024-07-14T08:30:53.409",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059880,1720945853419,-1339.14,0.00013753,2,"2024-07-14T08:30:53.419",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059881,1720945853428,-500.0,0.00013753,2,"2024-07-14T08:30:53.428",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059882,1720945853438,-907.85,0.00013753,2,"2024-07-14T08:30:53.438",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059883,1720945853447,-500.0,0.00013753,2,"2024-07-14T08:30:53.447",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059884,1720945853456,-500.0,0.00013753,2,"2024-07-14T08:30:53.456",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059885,1720945853466,-516.22706798,0.00013753,2,"2024-07-14T08:30:53.466",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059886,1720945853477,-500.0,0.00013753,2,"2024-07-14T08:30:53.477",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059887,1720945853486,-800.1,0.00013753,2,"2024-07-14T08:30:53.486",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059888,1720945853496,-500.0,0.00013753,2,"2024-07-14T08:30:53.496",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059889,1720945853505,-789.51,0.00013753,2,"2024-07-14T08:30:53.505",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059890,1720945853515,-1185.06,0.00013753,2,"2024-07-14T08:30:53.515",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059891,1720945853525,-1088.42,0.00013753,2,"2024-07-14T08:30:53.525",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059892,1720945853534,-500.0,0.00013753,2,"2024-07-14T08:30:53.534",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059893,1720945853545,-500.0,0.00013753,2,"2024-07-14T08:30:53.545",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059894,1720945853555,-551.54,0.00013753,2,"2024-07-14T08:30:53.555",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059895,1720945853564,-500.0,0.00013753,2,"2024-07-14T08:30:53.564",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059896,1720945853575,-946.23,0.00013753,2,"2024-07-14T08:30:53.575",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059897,1720945853585,-295.59394955,0.00013753,2,"2024-07-14T08:30:53.585",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059898,1720945853595,-500.0,0.00013753,2,"2024-07-14T08:30:53.595",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059899,1720945853604,-1115.48,0.00013753,2,"2024-07-14T08:30:53.604",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059900,1720945853614,-500.0,0.00013753,2,"2024-07-14T08:30:53.614",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059901,1720945853624,-505.78,0.00013753,2,"2024-07-14T08:30:53.624",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059902,1720945853634,-205.66642479,0.00013753,2,"2024-07-14T08:30:53.634",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059903,1720945853643,-539.94,0.00013753,2,"2024-07-14T08:30:53.643",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059904,1720945853652,-500.0,0.00013753,2,"2024-07-14T08:30:53.652",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059905,1720945853662,-573.78,0.00013753,2,"2024-07-14T08:30:53.662",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059906,1720945853672,-990.12,0.00013753,2,"2024-07-14T08:30:53.672",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059907,1720945853682,-500.0,0.00013753,2,"2024-07-14T08:30:53.682",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059908,1720945853691,-1217.76,0.00013753,2,"2024-07-14T08:30:53.691",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059909,1720945853700,-500.0,0.00013753,2,"2024-07-14T08:30:53.700",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059910,1720945853710,-995.16,0.00013753,2,"2024-07-14T08:30:53.710",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059911,1720945853719,-392.23357694,0.00013753,2,"2024-07-14T08:30:53.719",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059912,1720945853728,-500.0,0.00013753,2,"2024-07-14T08:30:53.728",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059913,1720945853738,-996.59,0.00013753,2,"2024-07-14T08:30:53.738",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059914,1720945853747,-500.0,0.00013753,2,"2024-07-14T08:30:53.747",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059915,1720945853756,-500.0,0.00013753,2,"2024-07-14T08:30:53.756",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059916,1720945853766,-500.0,0.00013753,2,"2024-07-14T08:30:53.766",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059917,1720945853775,-543.3,0.00013753,2,"2024-07-14T08:30:53.775",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059918,1720945853785,-500.0,0.00013753,2,"2024-07-14T08:30:53.785",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059919,1720945853795,-500.0,0.00013753,2,"2024-07-14T08:30:53.795",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059920,1720945853804,-1179.51,0.00013753,2,"2024-07-14T08:30:53.804",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059921,1720945853814,-1286.87,0.00013753,2,"2024-07-14T08:30:53.814",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059922,1720945853823,-500.0,0.00013753,2,"2024-07-14T08:30:53.823",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059923,1720945853833,-1044.22,0.00013753,2,"2024-07-14T08:30:53.833",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059924,1720945853842,-711.9,0.00013753,2,"2024-07-14T08:30:53.842",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059925,1720945853852,-500.0,0.00013753,2,"2024-07-14T08:30:53.852",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059926,1720945853861,-716.83,0.00013753,2,"2024-07-14T08:30:53.861",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059927,1720945853871,-805.24,0.00013753,2,"2024-07-14T08:30:53.871",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059928,1720945853880,-500.0,0.00013753,2,"2024-07-14T08:30:53.880",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059929,1720945853890,-1067.18,0.00013753,2,"2024-07-14T08:30:53.890",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059930,1720945853899,-500.0,0.00013753,2,"2024-07-14T08:30:53.899",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059931,1720945853909,-942.94,0.00013753,2,"2024-07-14T08:30:53.909",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059932,1720945853918,-646.5,0.00013753,2,"2024-07-14T08:30:53.918",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059933,1720945853927,-500.0,0.00013753,2,"2024-07-14T08:30:53.927",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059934,1720945853936,-500.0,0.00013753,2,"2024-07-14T08:30:53.936",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059935,1720945853946,-1088.73,0.00013753,2,"2024-07-14T08:30:53.946",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059936,1720945853955,-500.0,0.00013753,2,"2024-07-14T08:30:53.955",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059937,1720945853965,-500.0,0.00013753,2,"2024-07-14T08:30:53.965",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059938,1720945853975,-500.0,0.00013753,2,"2024-07-14T08:30:53.975",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059939,1720945853987,-500.0,0.00013753,2,"2024-07-14T08:30:53.987",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059940,1720945853998,-950.1,0.00013753,2,"2024-07-14T08:30:53.998",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059941,1720945854007,-742.67,0.00013753,2,"2024-07-14T08:30:54.007",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059942,1720945854016,-558.78,0.00013753,2,"2024-07-14T08:30:54.016",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059943,1720945854026,-622.2,0.00013753,2,"2024-07-14T08:30:54.026",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059944,1720945854035,-500.0,0.00013753,2,"2024-07-14T08:30:54.035",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059945,1720945854045,-220.48801847,0.00013753,2,"2024-07-14T08:30:54.045",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059946,1720945854055,-500.0,0.00013753,2,"2024-07-14T08:30:54.055",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059947,1720945854064,-1685.62,0.00013753,2,"2024-07-14T08:30:54.064",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059948,1720945854073,-986.12,0.00013753,2,"2024-07-14T08:30:54.073",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059949,1720945854082,-95.49924831,0.00013753,2,"2024-07-14T08:30:54.082",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059950,1720945854732,-404.50075169,0.00013753,2,"2024-07-14T08:30:54.732",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059951,1720945854742,-551.2,0.00013753,2,"2024-07-14T08:30:54.742",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059952,1720945854752,-569.17,0.00013753,2,"2024-07-14T08:30:54.752",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059953,1720945854761,-500.0,0.00013753,2,"2024-07-14T08:30:54.761",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059954,1720945854771,-568.04,0.00013753,2,"2024-07-14T08:30:54.771",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059955,1720945854780,-582.91,0.00013753,2,"2024-07-14T08:30:54.780",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059956,1720945854789,-500.0,0.00013753,2,"2024-07-14T08:30:54.789",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059957,1720945854799,-664.93,0.00013753,2,"2024-07-14T08:30:54.799",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059958,1720945854807,-789.11,0.00013753,2,"2024-07-14T08:30:54.807",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059959,1720945854817,-847.34,0.00013753,2,"2024-07-14T08:30:54.817",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059960,1720945854826,-500.0,0.00013753,2,"2024-07-14T08:30:54.826",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059961,1720945854835,-500.0,0.00013753,2,"2024-07-14T08:30:54.835",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059962,1720945854844,-1109.91,0.00013753,2,"2024-07-14T08:30:54.844",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059963,1720945854854,-500.0,0.00013753,2,"2024-07-14T08:30:54.854",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059964,1720945854863,-500.0,0.00013753,2,"2024-07-14T08:30:54.863",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059965,1720945854874,-500.0,0.00013753,2,"2024-07-14T08:30:54.874",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059966,1720945854885,-500.0,0.00013753,2,"2024-07-14T08:30:54.885",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059967,1720945854894,-760.37,0.00013753,2,"2024-07-14T08:30:54.894",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059968,1720945854904,-500.0,0.00013753,2,"2024-07-14T08:30:54.904",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059969,1720945854915,-182.82,0.00013753,2,"2024-07-14T08:30:54.915",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059970,1720945854925,-500.0,0.00013753,2,"2024-07-14T08:30:54.925",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059971,1720945854935,-815.27,0.00013753,2,"2024-07-14T08:30:54.935",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059972,1720945854947,-500.0,0.00013753,2,"2024-07-14T08:30:54.947",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059973,1720945854958,-500.0,0.00013753,2,"2024-07-14T08:30:54.958",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059974,1720945854969,-522.39,0.00013753,2,"2024-07-14T08:30:54.969",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059975,1720945854979,-828.3,0.00013753,2,"2024-07-14T08:30:54.979",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059976,1720945854989,-500.0,0.00013753,2,"2024-07-14T08:30:54.989",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059977,1720945854999,-500.0,0.00013753,2,"2024-07-14T08:30:54.999",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059978,1720945855009,-552.27,0.00013753,2,"2024-07-14T08:30:55.009",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059979,1720945855018,-500.0,0.00013753,2,"2024-07-14T08:30:55.018",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059980,1720945855027,-581.05,0.00013753,2,"2024-07-14T08:30:55.027",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059981,1720945855038,-500.0,0.00013753,2,"2024-07-14T08:30:55.038",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059982,1720945855048,-500.0,0.00013753,2,"2024-07-14T08:30:55.048",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059983,1720945855057,-918.15,0.00013753,2,"2024-07-14T08:30:55.057",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059984,1720945855067,-636.06,0.00013753,2,"2024-07-14T08:30:55.067",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059985,1720945855077,-602.33,0.00013753,2,"2024-07-14T08:30:55.077",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059986,1720945855087,-523.76,0.00013753,2,"2024-07-14T08:30:55.087",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059987,1720945855096,-500.0,0.00013753,2,"2024-07-14T08:30:55.096",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059988,1720945855105,-918.07,0.00013753,2,"2024-07-14T08:30:55.105",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059989,1720945855115,-500.0,0.00013753,2,"2024-07-14T08:30:55.115",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059990,1720945855129,-502.32,0.00013753,2,"2024-07-14T08:30:55.129",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059991,1720945855139,-888.97,0.00013753,2,"2024-07-14T08:30:55.139",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059992,1720945855149,-500.0,0.00013753,2,"2024-07-14T08:30:55.149",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059993,1720945855159,-500.0,0.00013753,2,"2024-07-14T08:30:55.159",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059994,1720945855169,-888.88,0.00013753,2,"2024-07-14T08:30:55.169",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059995,1720945855178,-1859.76,0.00013753,2,"2024-07-14T08:30:55.178",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059996,1720945855188,-500.0,0.00013753,2,"2024-07-14T08:30:55.188",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059997,1720945855199,-1320.12,0.00013753,2,"2024-07-14T08:30:55.199",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059998,1720945855209,-500.0,0.00013753,2,"2024-07-14T08:30:55.209",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332059999,1720945855220,-500.0,0.00013753,2,"2024-07-14T08:30:55.220",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060000,1720945855231,-500.0,0.00013753,2,"2024-07-14T08:30:55.231",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060001,1720945855241,-500.0,0.00013753,2,"2024-07-14T08:30:55.241",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060002,1720945855251,-500.0,0.00013753,2,"2024-07-14T08:30:55.251",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060003,1720945855261,-1381.47,0.00013753,2,"2024-07-14T08:30:55.261",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060004,1720945855270,-500.0,0.00013753,2,"2024-07-14T08:30:55.270",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060005,1720945855280,-500.0,0.00013753,2,"2024-07-14T08:30:55.280",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060006,1720945855290,-500.0,0.00013753,2,"2024-07-14T08:30:55.290",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060007,1720945855300,-535.84,0.00013753,2,"2024-07-14T08:30:55.300",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060008,1720945855310,-634.79,0.00013753,2,"2024-07-14T08:30:55.310",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060009,1720945855318,-251.21724831,0.00013753,2,"2024-07-14T08:30:55.318",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060010,1720945855332,-248.78275169,0.00013753,2,"2024-07-14T08:30:55.332",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060011,1720945855341,-37.8785127,0.00013753,2,"2024-07-14T08:30:55.341",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060012,1720945855359,-472.6714873,0.00013753,2,"2024-07-14T08:30:55.359",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060013,1720945855368,-132.95845762,0.00013753,2,"2024-07-14T08:30:55.368",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060014,1720945855443,-440.80611874,0.00013331,2,"2024-07-14T08:30:55.443",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060015,1720945855452,-367.04154238,0.00013753,2,"2024-07-14T08:30:55.452",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060016,1720945855462,-769.19008996,0.00013753,2,"2024-07-14T08:30:55.462",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060017,1720945855473,-84.36991004,0.00013753,2,"2024-07-14T08:30:55.473",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060018,1720945855482,-500.0,0.00013753,2,"2024-07-14T08:30:55.482",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060019,1720945855492,-221.58008997,0.00013753,2,"2024-07-14T08:30:55.492",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060020,1720945898364,330.61,0.00010922,2,"2024-07-14T08:31:38.364",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060023,1720946163180,400.0,0.00026986,120,"2024-07-14T08:36:03.180",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060037,1720946376470,189.25661279,0.00010998,2,"2024-07-14T08:39:36.470",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060040,1720946485103,314.07,0.00010427,2,"2024-07-14T08:41:25.103",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060041,1720946513770,218.13,0.0001,2,"2024-07-14T08:41:53.770",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060043,1720946527741,800.0,0.00026986,120,"2024-07-14T08:42:07.741",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060064,1720946942916,271.40750312,5.794e-05,2,"2024-07-14T08:49:02.916",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060074,1720947016837,298.41273176,7.023e-05,2,"2024-07-14T08:50:16.837",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060075,1720947023451,210.18261467,0.0001,2,"2024-07-14T08:50:23.451",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060083,1720947031814,-619.65174307,0.00011097,2,"2024-07-14T08:50:31.814",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060084,1720947031825,-2522.06617273,0.00011097,2,"2024-07-14T08:50:31.825",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060085,1720947031837,-6044.68050849,0.00011097,2,"2024-07-14T08:50:31.837",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060086,1720947031846,-300.0,0.00011097,2,"2024-07-14T08:50:31.846",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060087,1720947031855,-156.35620433,0.00011098,2,"2024-07-14T08:50:31.855",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060089,1720947031865,-195.15612805,0.00011098,2,"2024-07-14T08:50:31.865",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060091,1720947031874,-688.73272497,0.00011098,2,"2024-07-14T08:50:31.874",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060094,1720947031893,-29.49698686,0.00011098,2,"2024-07-14T08:50:31.893",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060096,1720947031903,-173.88,0.00011488,2,"2024-07-14T08:50:31.903",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060099,1720947031915,-420.0,0.00012193,2,"2024-07-14T08:50:31.915",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060101,1720947031927,-188.01,0.0001222,2,"2024-07-14T08:50:31.927",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060103,1720947031937,-250.0,0.00012301,2,"2024-07-14T08:50:31.937",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060105,1720947031947,-499.99,0.00012301,2,"2024-07-14T08:50:31.947",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060107,1720947031959,-238.98,0.00012308,2,"2024-07-14T08:50:31.959",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060108,1720947031971,-250.0,0.00012308,2,"2024-07-14T08:50:31.971",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060110,1720947031983,-150.0,0.00012432,2,"2024-07-14T08:50:31.983",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060112,1720947031992,-1205.67692047,0.00012433,2,"2024-07-14T08:50:31.992",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060114,1720947032003,-8896.76130748,0.00012433,2,"2024-07-14T08:50:32.003",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060115,1720947032017,-4130.4738439,0.00012433,2,"2024-07-14T08:50:32.017",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060116,1720947032029,-2748.05976961,0.00012433,2,"2024-07-14T08:50:32.029",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060117,1720947032042,-567.12177962,0.00012433,2,"2024-07-14T08:50:32.042",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060118,1720947032061,-3064.60664569,0.00012433,2,"2024-07-14T08:50:32.061",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060119,1720947032072,-934.57285382,0.00012433,2,"2024-07-14T08:50:32.072",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060120,1720947032112,-2332.72687941,0.00012433,2,"2024-07-14T08:50:32.112",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060121,1720947032122,-3532.72357346,0.00012433,2,"2024-07-14T08:50:32.122",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060122,1720947032133,-363.76455997,0.00012433,2,"2024-07-14T08:50:32.133",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060123,1720947032155,-2287.74841182,0.00012433,2,"2024-07-14T08:50:32.155",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060124,1720947032167,-257.23433876,0.00012433,2,"2024-07-14T08:50:32.167",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060125,1720947032178,-747.70566124,0.00012433,2,"2024-07-14T08:50:32.178",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060126,1720947032190,-1666.21666469,0.00012433,2,"2024-07-14T08:50:32.190",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060127,1720947032205,-741.8811006,0.00012433,2,"2024-07-14T08:50:32.205",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060128,1720947032217,-1266.06600625,0.00012433,2,"2024-07-14T08:50:32.217",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060129,1720947032230,-4095.7146,0.00012433,2,"2024-07-14T08:50:32.230",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060130,1720947032338,-1940.72508321,0.00012433,2,"2024-07-14T08:50:32.338",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060131,1720947032348,-150.99,0.00012505,2,"2024-07-14T08:50:32.348",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060132,1720947032357,-314.07,0.0001269,2,"2024-07-14T08:50:32.357",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060133,1720947032367,-887.19,0.00012726,2,"2024-07-14T08:50:32.367",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060134,1720947032377,-200.09,0.00012862,2,"2024-07-14T08:50:32.377",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060135,1720947032386,-652.5081,0.000129,2,"2024-07-14T08:50:32.386",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060136,1720947032396,-259.1092,0.000129,2,"2024-07-14T08:50:32.396",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060137,1720947032406,-1250.0,0.00013,2,"2024-07-14T08:50:32.406",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060138,1720947032416,-3003.648505,0.00013,2,"2024-07-14T08:50:32.416",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060139,1720947032426,-553182.19,0.00013178,6,"2024-07-14T08:50:32.426",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060140,1720947032436,-346.99,0.00013178,2,"2024-07-14T08:50:32.436",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060141,1720947032447,-206.0,0.0001323,2,"2024-07-14T08:50:32.447",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060142,1720947032458,-1040.087017,0.00013333,2,"2024-07-14T08:50:32.458",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060143,1720947032470,-579.531551,0.00013333,2,"2024-07-14T08:50:32.470",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060144,1720947032481,-902.176236,0.00013333,2,"2024-07-14T08:50:32.481",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060145,1720947032491,-1080.649684,0.00013333,2,"2024-07-14T08:50:32.491",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060146,1720947032500,-902.176236,0.00013333,2,"2024-07-14T08:50:32.500",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060147,1720947032509,-579.531552,0.00013333,2,"2024-07-14T08:50:32.509",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060148,1720947032518,-146.4893517,0.00013333,2,"2024-07-14T08:50:32.518",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060149,1720947032530,-433.0422003,0.00013333,2,"2024-07-14T08:50:32.530",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060150,1720947032540,-395.9577997,0.00013333,2,"2024-07-14T08:50:32.540",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060151,1720947032554,-506.2184363,0.00013333,2,"2024-07-14T08:50:32.554",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060152,1720947032564,-278.12507456,0.00013333,2,"2024-07-14T08:50:32.564",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060153,1720947032599,-672.3424,0.00013333,2,"2024-07-14T08:50:32.599",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060154,1720947037870,-89.61954344,0.00013333,2,"2024-07-14T08:50:37.870",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060155,1720947037880,-579.531551,0.00013333,2,"2024-07-14T08:50:37.880",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060156,1720947037889,-902.176236,0.00013333,2,"2024-07-14T08:50:37.889",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060157,1720947037899,-1040.087017,0.00013333,2,"2024-07-14T08:50:37.899",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060158,1720947037909,-276.95,0.0001337,2,"2024-07-14T08:50:37.909",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060159,1720947037918,-19511.1545,0.0001338,2,"2024-07-14T08:50:37.918",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060160,1720947037928,-587.0,0.00013398,2,"2024-07-14T08:50:37.928",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060161,1720947037937,-1859.2130498,0.00013478,2,"2024-07-14T08:50:37.937",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060162,1720947037947,-245000.0,0.0001348,2,"2024-07-14T08:50:37.947",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060163,1720947037956,-1040.087017,0.00013499,2,"2024-07-14T08:50:37.956",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060164,1720947037965,-579.531551,0.00013499,2,"2024-07-14T08:50:37.965",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060165,1720947037975,-902.176236,0.00013499,2,"2024-07-14T08:50:37.975",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060166,1720947037988,-1080.649684,0.00013499,2,"2024-07-14T08:50:37.988",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060167,1720947037997,-902.176236,0.00013499,2,"2024-07-14T08:50:37.997",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060168,1720947038008,-579.531552,0.00013499,2,"2024-07-14T08:50:38.008",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060169,1720947038018,-579.531552,0.00013499,2,"2024-07-14T08:50:38.018",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060170,1720947038027,-902.176236,0.00013499,2,"2024-07-14T08:50:38.027",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060171,1720947038036,-1040.087018,0.00013499,2,"2024-07-14T08:50:38.036",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060172,1720947038045,-579.531551,0.00013499,2,"2024-07-14T08:50:38.045",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060173,1720947038055,-902.176236,0.00013499,2,"2024-07-14T08:50:38.055",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060174,1720947038064,-1040.087017,0.00013499,2,"2024-07-14T08:50:38.064",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060175,1720947038074,-155.40245822,0.000135,2,"2024-07-14T08:50:38.074",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060176,1720947038083,-193.0,0.00013526,2,"2024-07-14T08:50:38.083",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060177,1720947038094,-318.60523969,0.00013598,2,"2024-07-14T08:50:38.094",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060178,1720947038104,-179.05,0.00013644,3,"2024-07-14T08:50:38.104",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060179,1720947038113,-5942.26883463,0.00013653,2,"2024-07-14T08:50:38.113",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060180,1720947038123,-1040.087017,0.00013666,2,"2024-07-14T08:50:38.123",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060181,1720947038133,-579.531551,0.00013666,2,"2024-07-14T08:50:38.133",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060182,1720947038143,-902.176236,0.00013666,2,"2024-07-14T08:50:38.143",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060183,1720947038154,-1080.649684,0.00013666,2,"2024-07-14T08:50:38.154",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060184,1720947038164,-902.176236,0.00013666,2,"2024-07-14T08:50:38.164",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060185,1720947038174,-579.531552,0.00013666,2,"2024-07-14T08:50:38.174",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060186,1720947038183,-579.531552,0.00013666,2,"2024-07-14T08:50:38.183",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060187,1720947038194,-902.176236,0.00013666,2,"2024-07-14T08:50:38.194",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060188,1720947038204,-1040.087018,0.00013666,2,"2024-07-14T08:50:38.204",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060189,1720947038215,-579.531551,0.00013666,2,"2024-07-14T08:50:38.215",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060190,1720947038225,-902.176236,0.00013666,2,"2024-07-14T08:50:38.225",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060191,1720947038238,-1040.087017,0.00013666,2,"2024-07-14T08:50:38.238",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060192,1720947038248,-240.84493981,0.00013688,2,"2024-07-14T08:50:38.248",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060193,1720947038257,-151.6798501,0.00013698,2,"2024-07-14T08:50:38.257",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060195,1720947038267,-993.31,0.00013698,2,"2024-07-14T08:50:38.267",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060197,1720947038277,-500.0,0.00013698,2,"2024-07-14T08:50:38.277",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060199,1720947038287,-500.0,0.00013698,2,"2024-07-14T08:50:38.287",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060201,1720947038297,-500.0,0.00013698,2,"2024-07-14T08:50:38.297",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060203,1720947038306,-500.0,0.00013698,2,"2024-07-14T08:50:38.306",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060205,1720947038317,-500.0,0.00013698,2,"2024-07-14T08:50:38.317",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060207,1720947038327,-500.0,0.00013698,2,"2024-07-14T08:50:38.327",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060209,1720947038336,-500.0,0.00013698,2,"2024-07-14T08:50:38.336",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060211,1720947038346,-500.0,0.00013698,2,"2024-07-14T08:50:38.346",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060213,1720947038356,-500.0,0.00013698,2,"2024-07-14T08:50:38.356",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060214,1720947038366,-410.34,0.00013698,2,"2024-07-14T08:50:38.366",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060216,1720947038376,-500.0,0.00013698,2,"2024-07-14T08:50:38.376",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060218,1720947038385,-606.07,0.00013698,2,"2024-07-14T08:50:38.385",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060220,1720947038396,-500.0,0.00013698,2,"2024-07-14T08:50:38.396",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060222,1720947038406,-886.23,0.00013698,2,"2024-07-14T08:50:38.406",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060224,1720947038415,-500.0,0.00013698,2,"2024-07-14T08:50:38.415",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060226,1720947038425,-500.0,0.00013698,2,"2024-07-14T08:50:38.425",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060228,1720947038434,-603.6,0.00013698,2,"2024-07-14T08:50:38.434",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060230,1720947038444,-500.0,0.00013698,2,"2024-07-14T08:50:38.444",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060231,1720947038454,-500.0,0.00013698,2,"2024-07-14T08:50:38.454",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060233,1720947038464,-500.0,0.00013698,2,"2024-07-14T08:50:38.464",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060235,1720947038478,-500.0,0.00013698,2,"2024-07-14T08:50:38.478",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060238,1720947038491,-500.0,0.00013698,2,"2024-07-14T08:50:38.491",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060240,1720947038501,-500.0,0.00013698,2,"2024-07-14T08:50:38.501",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060241,1720947038512,-503.8,0.00013698,2,"2024-07-14T08:50:38.512",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060243,1720947038522,-500.0,0.00013698,2,"2024-07-14T08:50:38.522",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060245,1720947038531,-500.0,0.00013698,2,"2024-07-14T08:50:38.531",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060247,1720947038541,-500.0,0.00013698,2,"2024-07-14T08:50:38.541",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060249,1720947038552,-500.0,0.00013698,2,"2024-07-14T08:50:38.552",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060251,1720947038562,-500.0,0.00013698,2,"2024-07-14T08:50:38.562",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060253,1720947038572,-616.45,0.00013698,2,"2024-07-14T08:50:38.572",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060254,1720947038581,-862.26,0.00013698,2,"2024-07-14T08:50:38.581",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060255,1720947038591,-500.0,0.00013698,2,"2024-07-14T08:50:38.591",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060256,1720947038601,-500.0,0.00013698,2,"2024-07-14T08:50:38.601",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060257,1720947038611,-500.0,0.00013698,2,"2024-07-14T08:50:38.611",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060258,1720947038620,-500.0,0.00013698,2,"2024-07-14T08:50:38.620",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060259,1720947038630,-456.74966536,0.00013698,2,"2024-07-14T08:50:38.630",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060260,1720947038639,-500.0,0.00013698,2,"2024-07-14T08:50:38.639",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060261,1720947038654,-500.0,0.00013698,2,"2024-07-14T08:50:38.654",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060262,1720947038664,-500.0,0.00013698,2,"2024-07-14T08:50:38.664",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060263,1720947038673,-571.77,0.00013698,2,"2024-07-14T08:50:38.673",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060264,1720947038683,-500.0,0.00013698,2,"2024-07-14T08:50:38.683",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060265,1720947038694,-500.0,0.00013698,2,"2024-07-14T08:50:38.694",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060266,1720947038704,-500.0,0.00013698,2,"2024-07-14T08:50:38.704",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060267,1720947038714,-500.0,0.00013698,2,"2024-07-14T08:50:38.714",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060268,1720947038723,-500.0,0.00013698,2,"2024-07-14T08:50:38.723",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060270,1720947038734,-500.0,0.00013698,2,"2024-07-14T08:50:38.734",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060272,1720947038743,-500.0,0.00013698,2,"2024-07-14T08:50:38.743",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060274,1720947038753,-500.0,0.00013698,2,"2024-07-14T08:50:38.753",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060276,1720947038762,-520.28,0.00013698,2,"2024-07-14T08:50:38.762",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060278,1720947038771,-500.0,0.00013698,2,"2024-07-14T08:50:38.771",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060280,1720947038780,-500.0,0.00013698,2,"2024-07-14T08:50:38.780",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060282,1720947038790,-500.0,0.00013698,2,"2024-07-14T08:50:38.790",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060284,1720947038799,-500.0,0.00013698,2,"2024-07-14T08:50:38.799",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060286,1720947038808,-772.22,0.00013698,2,"2024-07-14T08:50:38.808",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060288,1720947038818,-500.0,0.00013698,2,"2024-07-14T08:50:38.818",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060289,1720947038827,-500.0,0.00013698,2,"2024-07-14T08:50:38.827",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060291,1720947038837,-500.0,0.00013698,2,"2024-07-14T08:50:38.837",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060293,1720947038847,-500.0,0.00013698,2,"2024-07-14T08:50:38.847",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060295,1720947038857,-533.44,0.00013698,2,"2024-07-14T08:50:38.857",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060297,1720947038867,-500.0,0.00013698,2,"2024-07-14T08:50:38.867",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060299,1720947038877,-230.05539213,0.00013698,2,"2024-07-14T08:50:38.877",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060301,1720947038886,-500.0,0.00013698,2,"2024-07-14T08:50:38.886",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060303,1720947038897,-500.0,0.00013698,2,"2024-07-14T08:50:38.897",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060305,1720947038906,-500.0,0.00013698,2,"2024-07-14T08:50:38.906",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060307,1720947038916,-500.0,0.00013698,2,"2024-07-14T08:50:38.916",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060309,1720947038926,-849.41,0.00013698,2,"2024-07-14T08:50:38.926",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060311,1720947038935,-535.95,0.00013698,2,"2024-07-14T08:50:38.935",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060313,1720947038945,-500.0,0.00013698,2,"2024-07-14T08:50:38.945",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060315,1720947038955,-500.0,0.00013698,2,"2024-07-14T08:50:38.955",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060317,1720947038965,-500.0,0.00013698,2,"2024-07-14T08:50:38.965",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060319,1720947038974,-500.0,0.00013698,2,"2024-07-14T08:50:38.974",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060321,1720947038985,-500.0,0.00013698,2,"2024-07-14T08:50:38.985",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060323,1720947038994,-508.66,0.00013698,2,"2024-07-14T08:50:38.994",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060325,1720947039003,-500.0,0.00013698,2,"2024-07-14T08:50:39.003",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060327,1720947039013,-500.0,0.00013698,2,"2024-07-14T08:50:39.013",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060329,1720947039023,-500.0,0.00013698,2,"2024-07-14T08:50:39.023",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060331,1720947039033,-530.35,0.00013698,2,"2024-07-14T08:50:39.033",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060333,1720947039042,-500.0,0.00013698,2,"2024-07-14T08:50:39.042",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060335,1720947039052,-500.0,0.00013698,2,"2024-07-14T08:50:39.052",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060337,1720947039061,-500.0,0.00013698,2,"2024-07-14T08:50:39.061",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060339,1720947039071,-857.43,0.00013698,2,"2024-07-14T08:50:39.071",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060341,1720947039081,-500.0,0.00013698,2,"2024-07-14T08:50:39.081",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060343,1720947039091,-500.0,0.00013698,2,"2024-07-14T08:50:39.091",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060345,1720947039100,-500.0,0.00013698,2,"2024-07-14T08:50:39.100",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060347,1720947039110,-500.0,0.00013698,2,"2024-07-14T08:50:39.110",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060349,1720947039120,-500.0,0.00013698,2,"2024-07-14T08:50:39.120",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060351,1720947039130,-500.0,0.00013698,2,"2024-07-14T08:50:39.130",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060353,1720947039139,-500.0,0.00013698,2,"2024-07-14T08:50:39.139",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060355,1720947039149,-565.96,0.00013698,2,"2024-07-14T08:50:39.149",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060358,1720947039158,-500.0,0.00013698,2,"2024-07-14T08:50:39.158",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060359,1720947039168,-500.0,0.00013698,2,"2024-07-14T08:50:39.168",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060361,1720947039177,-513.28,0.00013698,2,"2024-07-14T08:50:39.177",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060363,1720947039187,-500.0,0.00013698,2,"2024-07-14T08:50:39.187",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060365,1720947039196,-500.0,0.00013698,2,"2024-07-14T08:50:39.196",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060367,1720947039205,-500.0,0.00013698,2,"2024-07-14T08:50:39.205",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060369,1720947039215,-500.0,0.00013698,2,"2024-07-14T08:50:39.215",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060371,1720947039224,-326.22688033,0.00013698,2,"2024-07-14T08:50:39.224",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060373,1720947039235,-647.73,0.00013698,2,"2024-07-14T08:50:39.235",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060375,1720947039245,-581.66,0.00013698,2,"2024-07-14T08:50:39.245",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060377,1720947039254,-500.0,0.00013698,2,"2024-07-14T08:50:39.254",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060379,1720947039263,-200.0,0.00013698,7,"2024-07-14T08:50:39.263",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060381,1720947039272,-500.0,0.00013698,2,"2024-07-14T08:50:39.272",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060383,1720947039281,-522.48,0.00013698,2,"2024-07-14T08:50:39.281",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060385,1720947039291,-188.9289113,0.00013698,2,"2024-07-14T08:50:39.291",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060387,1720947039300,-500.0,0.00013698,2,"2024-07-14T08:50:39.300",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060389,1720947039309,-500.0,0.00013698,2,"2024-07-14T08:50:39.309",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060391,1720947039318,-500.0,0.00013698,2,"2024-07-14T08:50:39.318",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060393,1720947039329,-500.0,0.00013698,2,"2024-07-14T08:50:39.329",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060395,1720947039338,-500.0,0.00013698,2,"2024-07-14T08:50:39.338",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060397,1720947039347,-395.10375028,0.00013698,2,"2024-07-14T08:50:39.347",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060399,1720947039356,-500.0,0.00013698,2,"2024-07-14T08:50:39.356",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060401,1720947039365,-500.0,0.00013698,2,"2024-07-14T08:50:39.365",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060403,1720947039375,-500.0,0.00013698,2,"2024-07-14T08:50:39.375",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060405,1720947039384,-500.0,0.00013698,2,"2024-07-14T08:50:39.384",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060407,1720947039393,-291.62081771,0.00013698,2,"2024-07-14T08:50:39.393",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060409,1720947039403,-500.0,0.00013698,2,"2024-07-14T08:50:39.403",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060411,1720947039412,-500.0,0.00013698,2,"2024-07-14T08:50:39.412",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060413,1720947039422,-500.0,0.00013698,2,"2024-07-14T08:50:39.422",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060415,1720947039431,-890.99,0.00013698,2,"2024-07-14T08:50:39.431",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060417,1720947039440,-1261.33,0.00013698,2,"2024-07-14T08:50:39.440",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060419,1720947039450,-500.0,0.00013698,2,"2024-07-14T08:50:39.450",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060421,1720947039459,-500.0,0.00013698,2,"2024-07-14T08:50:39.459",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060423,1720947039471,-500.0,0.00013698,2,"2024-07-14T08:50:39.471",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060425,1720947039481,-500.0,0.00013698,2,"2024-07-14T08:50:39.481",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060426,1720947039491,-500.0,0.00013698,2,"2024-07-14T08:50:39.491",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060428,1720947039501,-639.47346046,0.00013698,2,"2024-07-14T08:50:39.501",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060430,1720947039511,-500.0,0.00013698,2,"2024-07-14T08:50:39.511",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060432,1720947039520,-733.78,0.00013698,2,"2024-07-14T08:50:39.520",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060434,1720947039529,-651.47,0.00013698,2,"2024-07-14T08:50:39.529",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060436,1720947039539,-500.0,0.00013698,2,"2024-07-14T08:50:39.539",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060438,1720947039549,-500.0,0.00013698,2,"2024-07-14T08:50:39.549",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060440,1720947039559,-500.0,0.00013698,2,"2024-07-14T08:50:39.559",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060442,1720947039568,-1112.55,0.00013698,2,"2024-07-14T08:50:39.568",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060444,1720947039577,-500.0,0.00013698,2,"2024-07-14T08:50:39.577",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060446,1720947039586,-963.11,0.00013698,2,"2024-07-14T08:50:39.586",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060448,1720947039595,-500.0,0.00013698,2,"2024-07-14T08:50:39.595",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060450,1720947039604,-642.95,0.00013698,2,"2024-07-14T08:50:39.604",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060452,1720947039615,-500.0,0.00013698,2,"2024-07-14T08:50:39.615",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060454,1720947039623,-500.0,0.00013698,2,"2024-07-14T08:50:39.623",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060456,1720947039634,-321.70639789,0.00013698,2,"2024-07-14T08:50:39.634",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060458,1720947039643,-500.0,0.00013698,2,"2024-07-14T08:50:39.643",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060460,1720947039652,-500.0,0.00013698,2,"2024-07-14T08:50:39.652",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060462,1720947039662,-558.4,0.00013698,2,"2024-07-14T08:50:39.662",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060464,1720947039670,-500.0,0.00013698,2,"2024-07-14T08:50:39.670",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060466,1720947039680,-500.0,0.00013698,2,"2024-07-14T08:50:39.680",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060468,1720947039689,-500.0,0.00013698,2,"2024-07-14T08:50:39.689",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060470,1720947039698,-500.0,0.00013698,2,"2024-07-14T08:50:39.698",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060472,1720947039707,-500.0,0.00013698,2,"2024-07-14T08:50:39.707",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060474,1720947039716,-500.0,0.00013698,2,"2024-07-14T08:50:39.716",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060477,1720947039725,-500.0,0.00013698,2,"2024-07-14T08:50:39.725",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060479,1720947039737,-821.37,0.00013698,2,"2024-07-14T08:50:39.737",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060482,1720947039746,-500.0,0.00013698,2,"2024-07-14T08:50:39.746",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060484,1720947039755,-1109.67,0.00013698,2,"2024-07-14T08:50:39.755",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060486,1720947039764,-500.0,0.00013698,2,"2024-07-14T08:50:39.764",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060488,1720947039774,-557.08,0.00013698,2,"2024-07-14T08:50:39.774",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060490,1720947039784,-500.0,0.00013698,2,"2024-07-14T08:50:39.784",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060492,1720947039793,-500.0,0.00013698,2,"2024-07-14T08:50:39.793",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060494,1720947039802,-527.01,0.00013698,2,"2024-07-14T08:50:39.802",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060496,1720947039812,-500.0,0.00013698,2,"2024-07-14T08:50:39.812",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060498,1720947039821,-971.77,0.00013698,2,"2024-07-14T08:50:39.821",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060500,1720947039830,-557.72,0.00013698,2,"2024-07-14T08:50:39.830",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060502,1720947039840,-500.0,0.00013698,2,"2024-07-14T08:50:39.840",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060504,1720947039849,-500.0,0.00013698,2,"2024-07-14T08:50:39.849",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060506,1720947039858,-500.0,0.00013698,2,"2024-07-14T08:50:39.858",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060508,1720947039867,-500.0,0.00013698,2,"2024-07-14T08:50:39.867",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060510,1720947039876,-500.0,0.00013698,2,"2024-07-14T08:50:39.876",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060512,1720947039885,-500.0,0.00013698,2,"2024-07-14T08:50:39.885",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060514,1720947039895,-500.0,0.00013698,2,"2024-07-14T08:50:39.895",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060516,1720947039904,-546.97,0.00013698,2,"2024-07-14T08:50:39.904",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060518,1720947039913,-500.0,0.00013698,2,"2024-07-14T08:50:39.913",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060520,1720947039922,-1415.22,0.00013698,2,"2024-07-14T08:50:39.922",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060522,1720947039931,-500.0,0.00013698,2,"2024-07-14T08:50:39.931",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060524,1720947039941,-995.56,0.00013698,2,"2024-07-14T08:50:39.941",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060526,1720947039950,-500.0,0.00013698,2,"2024-07-14T08:50:39.950",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060528,1720947039959,-500.0,0.00013698,2,"2024-07-14T08:50:39.959",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060530,1720947039968,-756.58,0.00013698,2,"2024-07-14T08:50:39.968",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060532,1720947039978,-500.0,0.00013698,2,"2024-07-14T08:50:39.978",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060533,1720947039991,-500.0,0.00013698,2,"2024-07-14T08:50:39.991",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060534,1720947040000,-500.0,0.00013698,2,"2024-07-14T08:50:40.000",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060535,1720947040010,-500.0,0.00013698,2,"2024-07-14T08:50:40.010",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060536,1720947040019,-500.0,0.00013698,2,"2024-07-14T08:50:40.019",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060537,1720947040029,-500.0,0.00013698,2,"2024-07-14T08:50:40.029",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060538,1720947040038,-1272.63,0.00013698,2,"2024-07-14T08:50:40.038",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060539,1720947040047,-500.0,0.00013698,2,"2024-07-14T08:50:40.047",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060540,1720947040056,-500.0,0.00013698,2,"2024-07-14T08:50:40.056",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060541,1720947040066,-500.0,0.00013698,2,"2024-07-14T08:50:40.066",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060542,1720947040075,-816.76,0.00013698,2,"2024-07-14T08:50:40.075",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060543,1720947040085,-500.0,0.00013698,2,"2024-07-14T08:50:40.085",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060545,1720947040094,-500.0,0.00013698,2,"2024-07-14T08:50:40.094",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060548,1720947040105,-1002.26,0.00013698,2,"2024-07-14T08:50:40.105",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060550,1720947040114,-670.68,0.00013698,2,"2024-07-14T08:50:40.114",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060552,1720947040124,-735.91,0.00013698,2,"2024-07-14T08:50:40.124",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060554,1720947040133,-500.0,0.00013698,2,"2024-07-14T08:50:40.133",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060555,1720947040142,-979.24,0.00013698,2,"2024-07-14T08:50:40.142",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060558,1720947040153,-500.0,0.00013698,2,"2024-07-14T08:50:40.153",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060560,1720947040163,-500.0,0.00013698,2,"2024-07-14T08:50:40.163",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060562,1720947040173,-500.0,0.00013698,2,"2024-07-14T08:50:40.173",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060564,1720947040185,-500.0,0.00013698,2,"2024-07-14T08:50:40.185",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060566,1720947040194,-1406.25,0.00013698,2,"2024-07-14T08:50:40.194",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060568,1720947040203,-500.0,0.00013698,2,"2024-07-14T08:50:40.203",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060570,1720947040213,-309.08312744,0.00013698,2,"2024-07-14T08:50:40.213",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060572,1720947040224,-500.0,0.00013698,2,"2024-07-14T08:50:40.224",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060574,1720947040235,-500.0,0.00013698,2,"2024-07-14T08:50:40.235",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060576,1720947040244,-1016.13,0.00013698,2,"2024-07-14T08:50:40.244",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060578,1720947040253,-562.08393881,0.00013698,2,"2024-07-14T08:50:40.253",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060580,1720947040262,-1550.8,0.00013698,2,"2024-07-14T08:50:40.262",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060582,1720947040271,-412.02407759,0.00013698,2,"2024-07-14T08:50:40.271",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060584,1720947040281,-1164.55,0.00013698,2,"2024-07-14T08:50:40.281",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060586,1720947040290,-500.0,0.00013698,2,"2024-07-14T08:50:40.290",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060588,1720947040299,-602.2,0.00013698,2,"2024-07-14T08:50:40.299",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060590,1720947040308,-500.0,0.00013698,2,"2024-07-14T08:50:40.308",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060592,1720947040318,-1311.46,0.00013698,2,"2024-07-14T08:50:40.318",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060594,1720947040327,-500.0,0.00013698,2,"2024-07-14T08:50:40.327",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060596,1720947040336,-500.0,0.00013698,2,"2024-07-14T08:50:40.336",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060598,1720947040346,-500.0,0.00013698,2,"2024-07-14T08:50:40.346",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060600,1720947040355,-604.04,0.00013698,2,"2024-07-14T08:50:40.355",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060603,1720947040365,-500.0,0.00013698,2,"2024-07-14T08:50:40.365",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060606,1720947040374,-500.0,0.00013698,2,"2024-07-14T08:50:40.374",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060609,1720947040383,-500.0,0.00013698,2,"2024-07-14T08:50:40.383",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060611,1720947040393,-500.0,0.00013698,2,"2024-07-14T08:50:40.393",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060613,1720947040403,-392.58752812,0.00013698,2,"2024-07-14T08:50:40.403",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060615,1720947040412,-500.0,0.00013698,2,"2024-07-14T08:50:40.412",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060617,1720947040421,-500.0,0.00013698,2,"2024-07-14T08:50:40.421",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060619,1720947040430,-500.0,0.00013698,2,"2024-07-14T08:50:40.430",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060621,1720947040440,-500.0,0.00013698,2,"2024-07-14T08:50:40.440",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060623,1720947040449,-573.09,0.00013698,2,"2024-07-14T08:50:40.449",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060625,1720947040458,-500.0,0.00013698,2,"2024-07-14T08:50:40.458",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060627,1720947040468,-500.0,0.00013698,2,"2024-07-14T08:50:40.468",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060629,1720947040479,-1460.3,0.00013698,2,"2024-07-14T08:50:40.479",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060631,1720947040490,-500.0,0.00013698,2,"2024-07-14T08:50:40.490",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060633,1720947040499,-829.1,0.00013698,2,"2024-07-14T08:50:40.499",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060634,1720947040508,-500.0,0.00013698,2,"2024-07-14T08:50:40.508",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060636,1720947040518,-1642.17,0.00013698,2,"2024-07-14T08:50:40.518",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060662,1720947040760,-500.0,0.00013698,2,"2024-07-14T08:50:40.760",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060664,1720947040769,-500.0,0.00013698,2,"2024-07-14T08:50:40.769",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060666,1720947040778,-500.0,0.00013698,2,"2024-07-14T08:50:40.778",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060668,1720947040787,-500.0,0.00013698,2,"2024-07-14T08:50:40.787",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060670,1720947040797,-500.0,0.00013698,2,"2024-07-14T08:50:40.797",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060672,1720947040806,-500.0,0.00013698,2,"2024-07-14T08:50:40.806",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060674,1720947040815,-425.57644908,0.00013698,2,"2024-07-14T08:50:40.815",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060676,1720947040824,-500.0,0.00013698,2,"2024-07-14T08:50:40.824",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060678,1720947040833,-1210.98,0.00013698,2,"2024-07-14T08:50:40.833",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060680,1720947040843,-500.0,0.00013698,2,"2024-07-14T08:50:40.843",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060682,1720947040853,-858.66,0.00013698,2,"2024-07-14T08:50:40.853",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060684,1720947040862,-675.59,0.00013698,2,"2024-07-14T08:50:40.862",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060686,1720947040872,-759.33,0.00013698,2,"2024-07-14T08:50:40.872",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060688,1720947040881,-500.0,0.00013698,2,"2024-07-14T08:50:40.881",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060689,1720947040890,-500.0,0.00013698,2,"2024-07-14T08:50:40.890",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060690,1720947040899,-500.0,0.00013698,2,"2024-07-14T08:50:40.899",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060691,1720947040908,-986.53,0.00013698,2,"2024-07-14T08:50:40.908",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060692,1720947040917,-609.44,0.00013698,2,"2024-07-14T08:50:40.917",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060693,1720947040926,-1851.66,0.00013698,2,"2024-07-14T08:50:40.926",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060694,1720947040936,-500.0,0.00013698,2,"2024-07-14T08:50:40.936",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060695,1720947040945,-500.0,0.00013698,2,"2024-07-14T08:50:40.945",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060696,1720947040955,-500.0,0.00013698,2,"2024-07-14T08:50:40.955",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060697,1720947040964,-564.92,0.00013698,2,"2024-07-14T08:50:40.964",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060699,1720947040974,-500.0,0.00013698,2,"2024-07-14T08:50:40.974",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060700,1720947040984,-590.1,0.00013698,2,"2024-07-14T08:50:40.984",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060702,1720947040993,-1347.43,0.00013698,2,"2024-07-14T08:50:40.993",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060704,1720947041002,-1099.72,0.00013698,2,"2024-07-14T08:50:41.002",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060706,1720947041011,-920.66,0.00013698,2,"2024-07-14T08:50:41.011",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060708,1720947041020,-880.89,0.00013698,2,"2024-07-14T08:50:41.020",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060710,1720947041029,-500.0,0.00013698,2,"2024-07-14T08:50:41.029",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060712,1720947041039,-500.0,0.00013698,2,"2024-07-14T08:50:41.039",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060714,1720947041048,-500.0,0.00013698,2,"2024-07-14T08:50:41.048",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060716,1720947041057,-551.34,0.00013698,2,"2024-07-14T08:50:41.057",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060718,1720947041066,-1945.93,0.00013698,2,"2024-07-14T08:50:41.066",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060720,1720947041075,-896.21,0.00013698,2,"2024-07-14T08:50:41.075",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060722,1720947041084,-500.0,0.00013698,2,"2024-07-14T08:50:41.084",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060724,1720947041093,-1044.03,0.00013698,2,"2024-07-14T08:50:41.093",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060726,1720947041102,-556.82961026,0.00013698,2,"2024-07-14T08:50:41.102",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060728,1720947041111,-500.0,0.00013698,2,"2024-07-14T08:50:41.111",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060730,1720947041120,-500.0,0.00013698,2,"2024-07-14T08:50:41.120",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060732,1720947041130,-500.0,0.00013698,2,"2024-07-14T08:50:41.130",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060734,1720947041140,-500.0,0.00013698,2,"2024-07-14T08:50:41.140",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060736,1720947041151,-500.0,0.00013698,2,"2024-07-14T08:50:41.151",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060738,1720947041161,-500.0,0.00013698,2,"2024-07-14T08:50:41.161",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060740,1720947041170,-798.5,0.00013698,2,"2024-07-14T08:50:41.170",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060742,1720947041180,-500.0,0.00013698,2,"2024-07-14T08:50:41.180",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060744,1720947041189,-892.29,0.00013698,2,"2024-07-14T08:50:41.189",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060746,1720947041198,-674.09,0.00013698,2,"2024-07-14T08:50:41.198",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060748,1720947041206,-500.0,0.00013698,2,"2024-07-14T08:50:41.206",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060750,1720947041215,-500.0,0.00013698,2,"2024-07-14T08:50:41.215",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060752,1720947041225,-500.0,0.00013698,2,"2024-07-14T08:50:41.225",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060754,1720947041237,-500.0,0.00013698,2,"2024-07-14T08:50:41.237",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060756,1720947041247,-1308.83,0.00013698,2,"2024-07-14T08:50:41.247",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060758,1720947041255,-500.0,0.00013698,2,"2024-07-14T08:50:41.255",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060760,1720947041265,-500.0,0.00013698,2,"2024-07-14T08:50:41.265",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060762,1720947041276,-500.0,0.00013698,2,"2024-07-14T08:50:41.276",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060764,1720947041287,-1277.01,0.00013698,2,"2024-07-14T08:50:41.287",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060766,1720947041296,-500.0,0.00013698,2,"2024-07-14T08:50:41.296",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060768,1720947041305,-773.51,0.00013698,2,"2024-07-14T08:50:41.305",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060770,1720947041314,-500.0,0.00013698,2,"2024-07-14T08:50:41.314",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060772,1720947041323,-500.0,0.00013698,2,"2024-07-14T08:50:41.323",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060774,1720947041332,-500.0,0.00013698,2,"2024-07-14T08:50:41.332",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060776,1720947041341,-500.0,0.00013698,2,"2024-07-14T08:50:41.341",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060778,1720947041351,-500.0,0.00013698,2,"2024-07-14T08:50:41.351",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060780,1720947041361,-500.0,0.00013698,2,"2024-07-14T08:50:41.361",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060782,1720947041372,-500.0,0.00013698,2,"2024-07-14T08:50:41.372",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060784,1720947041381,-1235.94,0.00013698,2,"2024-07-14T08:50:41.381",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060786,1720947041390,-1123.01,0.00013698,2,"2024-07-14T08:50:41.390",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060788,1720947041400,-837.86,0.00013698,2,"2024-07-14T08:50:41.400",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060790,1720947041409,-500.0,0.00013698,2,"2024-07-14T08:50:41.409",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060792,1720947041418,-500.0,0.00013698,2,"2024-07-14T08:50:41.418",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060794,1720947041428,-711.96,0.00013698,2,"2024-07-14T08:50:41.428",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060796,1720947041437,-500.0,0.00013698,2,"2024-07-14T08:50:41.437",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060798,1720947041447,-500.18,0.00013698,2,"2024-07-14T08:50:41.447",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060800,1720947041457,-1136.35,0.00013698,2,"2024-07-14T08:50:41.457",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060802,1720947041467,-500.0,0.00013698,2,"2024-07-14T08:50:41.467",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060804,1720947041479,-1609.9,0.00013698,2,"2024-07-14T08:50:41.479",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060806,1720947041495,-526.7,0.00013698,2,"2024-07-14T08:50:41.495",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060808,1720947041505,-916.2,0.00013698,2,"2024-07-14T08:50:41.505",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060810,1720947041516,-500.0,0.00013698,2,"2024-07-14T08:50:41.516",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060812,1720947041525,-500.0,0.00013698,2,"2024-07-14T08:50:41.525",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060814,1720947041534,-500.0,0.00013698,2,"2024-07-14T08:50:41.534",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060816,1720947041544,-564.4,0.00013698,2,"2024-07-14T08:50:41.544",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060818,1720947041553,-500.0,0.00013698,2,"2024-07-14T08:50:41.553",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060820,1720947041563,-500.0,0.00013698,2,"2024-07-14T08:50:41.563",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060822,1720947041572,-500.0,0.00013698,2,"2024-07-14T08:50:41.572",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060824,1720947041581,-500.0,0.00013698,2,"2024-07-14T08:50:41.581",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060826,1720947041590,-500.0,0.00013698,2,"2024-07-14T08:50:41.590",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060828,1720947041599,-500.0,0.00013698,2,"2024-07-14T08:50:41.599",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060830,1720947041608,-500.0,0.00013698,2,"2024-07-14T08:50:41.608",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060832,1720947041619,-533.2,0.00013698,2,"2024-07-14T08:50:41.619",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060834,1720947041628,-391.59920902,0.00013698,2,"2024-07-14T08:50:41.628",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060836,1720947041638,-500.0,0.00013698,2,"2024-07-14T08:50:41.638",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060838,1720947041647,-500.0,0.00013698,2,"2024-07-14T08:50:41.647",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060840,1720947041656,-500.0,0.00013698,2,"2024-07-14T08:50:41.656",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060842,1720947041665,-1141.86,0.00013698,2,"2024-07-14T08:50:41.665",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060844,1720947041674,-500.0,0.00013698,2,"2024-07-14T08:50:41.674",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060846,1720947041683,-500.0,0.00013698,2,"2024-07-14T08:50:41.683",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060848,1720947041692,-608.99,0.00013698,2,"2024-07-14T08:50:41.692",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060850,1720947041701,-500.0,0.00013698,2,"2024-07-14T08:50:41.701",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060851,1720947041711,-500.0,0.00013698,2,"2024-07-14T08:50:41.711",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060853,1720947041720,-500.0,0.00013698,2,"2024-07-14T08:50:41.720",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060855,1720947041729,-1775.32,0.00013698,2,"2024-07-14T08:50:41.729",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060857,1720947041741,-500.0,0.00013698,2,"2024-07-14T08:50:41.741",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060859,1720947041750,-500.0,0.00013698,2,"2024-07-14T08:50:41.750",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060861,1720947041759,-592.67,0.00013698,2,"2024-07-14T08:50:41.759",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060863,1720947041768,-500.0,0.00013698,2,"2024-07-14T08:50:41.768",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060865,1720947041777,-500.0,0.00013698,2,"2024-07-14T08:50:41.777",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060867,1720947041786,-1440.72,0.00013698,2,"2024-07-14T08:50:41.786",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060869,1720947041795,-591.07185095,0.00013698,2,"2024-07-14T08:50:41.795",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060871,1720947041804,-500.0,0.00013698,2,"2024-07-14T08:50:41.804",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060873,1720947041814,-1071.83,0.00013698,2,"2024-07-14T08:50:41.814",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060875,1720947041823,-500.0,0.00013698,2,"2024-07-14T08:50:41.823",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060877,1720947041832,-1050.62,0.00013698,2,"2024-07-14T08:50:41.832",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060879,1720947041841,-1278.84,0.00013698,2,"2024-07-14T08:50:41.841",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060881,1720947041850,-1032.99,0.00013698,2,"2024-07-14T08:50:41.850",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060883,1720947041860,-500.0,0.00013698,2,"2024-07-14T08:50:41.860",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060885,1720947041869,-500.0,0.00013698,2,"2024-07-14T08:50:41.869",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060887,1720947041878,-500.0,0.00013698,2,"2024-07-14T08:50:41.878",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060889,1720947041887,-1860.15,0.00013698,2,"2024-07-14T08:50:41.887",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060891,1720947041896,-1390.63,0.00013698,2,"2024-07-14T08:50:41.896",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060893,1720947041905,-830.59,0.00013698,2,"2024-07-14T08:50:41.905",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060895,1720947041915,-500.0,0.00013698,2,"2024-07-14T08:50:41.915",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060897,1720947041924,-775.34,0.00013698,2,"2024-07-14T08:50:41.924",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060899,1720947041934,-552.05,0.00013698,2,"2024-07-14T08:50:41.934",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060901,1720947041943,-1096.04,0.00013698,2,"2024-07-14T08:50:41.943",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060903,1720947041953,-500.0,0.00013698,2,"2024-07-14T08:50:41.953",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060905,1720947041962,-948.54,0.00013698,2,"2024-07-14T08:50:41.962",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060907,1720947041971,-500.0,0.00013698,2,"2024-07-14T08:50:41.971",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060909,1720947041980,-694.55,0.00013698,2,"2024-07-14T08:50:41.980",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060911,1720947041990,-848.72,0.00013698,2,"2024-07-14T08:50:41.990",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060913,1720947041999,-500.0,0.00013698,2,"2024-07-14T08:50:41.999",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060915,1720947042009,-500.0,0.00013698,2,"2024-07-14T08:50:42.009",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060917,1720947042018,-500.0,0.00013698,2,"2024-07-14T08:50:42.018",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060919,1720947042027,-500.0,0.00013698,2,"2024-07-14T08:50:42.027",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060921,1720947042036,-500.0,0.00013698,2,"2024-07-14T08:50:42.036",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060923,1720947042045,-500.0,0.00013698,2,"2024-07-14T08:50:42.045",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060925,1720947042054,-992.38,0.00013698,2,"2024-07-14T08:50:42.054",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060927,1720947042063,-565.78,0.00013698,2,"2024-07-14T08:50:42.063",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060929,1720947042072,-1781.92,0.00013698,2,"2024-07-14T08:50:42.072",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060930,1720947042081,-500.0,0.00013698,2,"2024-07-14T08:50:42.081",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060933,1720947042091,-500.0,0.00013698,2,"2024-07-14T08:50:42.091",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060935,1720947042100,-897.05,0.00013698,2,"2024-07-14T08:50:42.100",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060936,1720947042109,-1360.9,0.00013698,2,"2024-07-14T08:50:42.109",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060938,1720947042118,-696.39,0.00013698,2,"2024-07-14T08:50:42.118",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060940,1720947042127,-500.0,0.00013698,2,"2024-07-14T08:50:42.127",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060942,1720947042136,-1301.35,0.00013698,2,"2024-07-14T08:50:42.136",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060944,1720947042145,-500.0,0.00013698,2,"2024-07-14T08:50:42.145",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060946,1720947042154,-500.0,0.00013698,2,"2024-07-14T08:50:42.154",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060948,1720947042163,-500.0,0.00013698,2,"2024-07-14T08:50:42.163",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060950,1720947042172,-823.13,0.00013698,2,"2024-07-14T08:50:42.172",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060952,1720947042181,-500.0,0.00013698,2,"2024-07-14T08:50:42.181",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060954,1720947042190,-1622.83,0.00013698,2,"2024-07-14T08:50:42.190",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060956,1720947042199,-507.26,0.00013698,2,"2024-07-14T08:50:42.199",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060958,1720947042208,-500.0,0.00013698,2,"2024-07-14T08:50:42.208",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060960,1720947042217,-500.0,0.00013698,2,"2024-07-14T08:50:42.217",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060962,1720947042227,-1935.6,0.00013698,2,"2024-07-14T08:50:42.227",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060964,1720947042237,-230.26123085,0.00013698,2,"2024-07-14T08:50:42.237",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060966,1720947042246,-500.0,0.00013698,2,"2024-07-14T08:50:42.246",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060968,1720947042255,-1375.77,0.00013698,2,"2024-07-14T08:50:42.255",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060970,1720947042264,-585.8,0.00013698,2,"2024-07-14T08:50:42.264",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060972,1720947042274,-500.0,0.00013698,2,"2024-07-14T08:50:42.274",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060974,1720947042283,-647.64,0.00013698,2,"2024-07-14T08:50:42.283",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060976,1720947042292,-500.0,0.00013698,2,"2024-07-14T08:50:42.292",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060978,1720947042301,-500.0,0.00013698,2,"2024-07-14T08:50:42.301",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060980,1720947042311,-500.0,0.00013698,2,"2024-07-14T08:50:42.311",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060982,1720947042322,-597.66,0.00013698,2,"2024-07-14T08:50:42.322",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060984,1720947042332,-500.0,0.00013698,2,"2024-07-14T08:50:42.332",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060986,1720947042341,-1201.98,0.00013698,2,"2024-07-14T08:50:42.341",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060988,1720947042350,-500.0,0.00013698,2,"2024-07-14T08:50:42.350",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060990,1720947042360,-500.0,0.00013698,2,"2024-07-14T08:50:42.360",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060992,1720947042369,-500.0,0.00013698,2,"2024-07-14T08:50:42.369",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060994,1720947042379,-500.0,0.00013698,2,"2024-07-14T08:50:42.379",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060996,1720947042389,-958.34,0.00013698,2,"2024-07-14T08:50:42.389",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332060998,1720947042399,-500.0,0.00013698,2,"2024-07-14T08:50:42.399",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061000,1720947042409,-500.0,0.00013698,2,"2024-07-14T08:50:42.409",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061002,1720947042418,-667.26,0.00013698,2,"2024-07-14T08:50:42.418",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061004,1720947042428,-500.0,0.00013698,2,"2024-07-14T08:50:42.428",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061006,1720947042436,-500.0,0.00013698,2,"2024-07-14T08:50:42.436",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061008,1720947042446,-1016.75,0.00013698,2,"2024-07-14T08:50:42.446",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061010,1720947042456,-500.0,0.00013698,2,"2024-07-14T08:50:42.456",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061012,1720947042467,-500.0,0.00013698,2,"2024-07-14T08:50:42.467",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061014,1720947042479,-978.03,0.00013698,2,"2024-07-14T08:50:42.479",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061016,1720947042490,-607.39,0.00013698,2,"2024-07-14T08:50:42.490",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061018,1720947042499,-500.0,0.00013698,2,"2024-07-14T08:50:42.499",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061020,1720947042508,-500.0,0.00013698,2,"2024-07-14T08:50:42.508",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061022,1720947042518,-500.0,0.00013698,2,"2024-07-14T08:50:42.518",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061024,1720947042527,-951.55,0.00013698,2,"2024-07-14T08:50:42.527",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061026,1720947042537,-849.47,0.00013698,2,"2024-07-14T08:50:42.537",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061028,1720947042547,-1097.99,0.00013698,2,"2024-07-14T08:50:42.547",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061030,1720947042556,-500.0,0.00013698,2,"2024-07-14T08:50:42.556",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061032,1720947042566,-1336.9,0.00013698,2,"2024-07-14T08:50:42.566",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061034,1720947042575,-1252.98,0.00013698,2,"2024-07-14T08:50:42.575",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061036,1720947042585,-500.0,0.00013698,2,"2024-07-14T08:50:42.585",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061037,1720947042594,-500.0,0.00013698,2,"2024-07-14T08:50:42.594",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061040,1720947042604,-575.08,0.00013698,2,"2024-07-14T08:50:42.604",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061041,1720947042615,-701.0,0.00013698,2,"2024-07-14T08:50:42.615",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061044,1720947042624,-500.0,0.00013698,2,"2024-07-14T08:50:42.624",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061046,1720947042633,-500.0,0.00013698,2,"2024-07-14T08:50:42.633",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061049,1720947042645,-500.0,0.00013698,2,"2024-07-14T08:50:42.645",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061052,1720947042654,-500.0,0.00013698,2,"2024-07-14T08:50:42.654",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061055,1720947042663,-729.85,0.00013698,2,"2024-07-14T08:50:42.663",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061058,1720947042674,-500.0,0.00013698,2,"2024-07-14T08:50:42.674",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061060,1720947042684,-760.39,0.00013698,2,"2024-07-14T08:50:42.684",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061062,1720947042694,-500.0,0.00013698,2,"2024-07-14T08:50:42.694",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061064,1720947042705,-500.0,0.00013698,2,"2024-07-14T08:50:42.705",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061066,1720947042715,-500.0,0.00013698,2,"2024-07-14T08:50:42.715",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061068,1720947042725,-567.9,0.00013698,2,"2024-07-14T08:50:42.725",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061070,1720947042735,-500.0,0.00013698,2,"2024-07-14T08:50:42.735",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061072,1720947042744,-500.0,0.00013698,2,"2024-07-14T08:50:42.744",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061074,1720947042753,-500.0,0.00013698,2,"2024-07-14T08:50:42.753",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061076,1720947042762,-572.49,0.00013698,2,"2024-07-14T08:50:42.762",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061078,1720947042771,-500.0,0.00013698,2,"2024-07-14T08:50:42.771",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061080,1720947042780,-500.0,0.00013698,2,"2024-07-14T08:50:42.780",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061082,1720947042789,-500.0,0.00013698,2,"2024-07-14T08:50:42.789",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061084,1720947042798,-500.0,0.00013698,2,"2024-07-14T08:50:42.798",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061086,1720947042807,-904.83,0.00013698,2,"2024-07-14T08:50:42.807",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061088,1720947042817,-500.0,0.00013698,2,"2024-07-14T08:50:42.817",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061091,1720947042827,-500.0,0.00013698,2,"2024-07-14T08:50:42.827",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061094,1720947042836,-904.78,0.00013698,2,"2024-07-14T08:50:42.836",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061097,1720947042846,-500.0,0.00013698,2,"2024-07-14T08:50:42.846",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061101,1720947042856,-500.0,0.00013698,2,"2024-07-14T08:50:42.856",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061105,1720947042865,-509.21,0.00013698,2,"2024-07-14T08:50:42.865",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061106,1720947042874,-500.0,0.00013698,2,"2024-07-14T08:50:42.874",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061108,1720947042883,-682.68,0.00013698,2,"2024-07-14T08:50:42.883",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061111,1720947042892,-1095.11,0.00013698,2,"2024-07-14T08:50:42.892",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061113,1720947042901,-509.03,0.00013698,2,"2024-07-14T08:50:42.901",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061115,1720947042911,-500.0,0.00013698,2,"2024-07-14T08:50:42.911",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061117,1720947042920,-500.0,0.00013698,2,"2024-07-14T08:50:42.920",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061119,1720947042929,-500.0,0.00013698,2,"2024-07-14T08:50:42.929",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061121,1720947042939,-500.0,0.00013698,2,"2024-07-14T08:50:42.939",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061124,1720947042948,-500.0,0.00013698,2,"2024-07-14T08:50:42.948",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061128,1720947042959,-500.0,0.00013698,2,"2024-07-14T08:50:42.959",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061130,1720947042969,-500.0,0.00013698,2,"2024-07-14T08:50:42.969",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061132,1720947042979,-500.0,0.00013698,2,"2024-07-14T08:50:42.979",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061134,1720947042989,-756.52,0.00013698,2,"2024-07-14T08:50:42.989",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061136,1720947042999,-784.66,0.00013698,2,"2024-07-14T08:50:42.999",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061138,1720947043009,-500.0,0.00013698,2,"2024-07-14T08:50:43.009",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061140,1720947043018,-500.0,0.00013698,2,"2024-07-14T08:50:43.018",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061142,1720947043028,-500.0,0.00013698,2,"2024-07-14T08:50:43.028",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061144,1720947043037,-1185.22,0.00013698,2,"2024-07-14T08:50:43.037",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061146,1720947043046,-925.63,0.00013698,2,"2024-07-14T08:50:43.046",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061148,1720947043055,-500.0,0.00013698,2,"2024-07-14T08:50:43.055",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061150,1720947043065,-584.34421384,0.00013698,2,"2024-07-14T08:50:43.065",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061152,1720947043074,-500.0,0.00013698,2,"2024-07-14T08:50:43.074",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061153,1720947043083,-638.28,0.00013698,2,"2024-07-14T08:50:43.083",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061154,1720947043092,-210.56,0.00013698,2,"2024-07-14T08:50:43.092",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061155,1720947043100,-500.0,0.00013698,2,"2024-07-14T08:50:43.100",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061156,1720947043109,-957.88,0.00013698,2,"2024-07-14T08:50:43.109",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061157,1720947043118,-500.0,0.00013698,2,"2024-07-14T08:50:43.118",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061158,1720947043127,-844.6,0.00013698,2,"2024-07-14T08:50:43.127",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061159,1720947043136,-500.0,0.00013698,2,"2024-07-14T08:50:43.136",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061160,1720947043145,-913.64,0.00013698,2,"2024-07-14T08:50:43.145",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061162,1720947043155,-500.0,0.00013698,2,"2024-07-14T08:50:43.155",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061164,1720947043165,-500.0,0.00013698,2,"2024-07-14T08:50:43.165",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061166,1720947043174,-1051.87,0.00013698,2,"2024-07-14T08:50:43.174",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061168,1720947043184,-507.28,0.00013698,2,"2024-07-14T08:50:43.184",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061170,1720947043193,-500.0,0.00013698,2,"2024-07-14T08:50:43.193",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061171,1720947043201,-500.0,0.00013698,2,"2024-07-14T08:50:43.201",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061173,1720947043210,-622.1,0.00013698,2,"2024-07-14T08:50:43.210",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061176,1720947043220,-939.55,0.00013698,2,"2024-07-14T08:50:43.220",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061178,1720947043229,-713.47,0.00013698,2,"2024-07-14T08:50:43.229",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061180,1720947043239,-860.51,0.00013698,2,"2024-07-14T08:50:43.239",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061182,1720947043247,-500.0,0.00013698,2,"2024-07-14T08:50:43.247",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061184,1720947043256,-500.0,0.00013698,2,"2024-07-14T08:50:43.256",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061185,1720947043265,-1114.15,0.00013698,2,"2024-07-14T08:50:43.265",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061188,1720947043274,-500.0,0.00013698,2,"2024-07-14T08:50:43.274",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061189,1720947043283,-500.0,0.00013698,2,"2024-07-14T08:50:43.283",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061192,1720947043293,-500.0,0.00013698,2,"2024-07-14T08:50:43.293",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061194,1720947043302,-500.0,0.00013698,2,"2024-07-14T08:50:43.302",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061195,1720947043311,-500.0,0.00013698,2,"2024-07-14T08:50:43.311",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061197,1720947043320,-1149.2,0.00013698,2,"2024-07-14T08:50:43.320",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061199,1720947043329,-637.98,0.00013698,2,"2024-07-14T08:50:43.329",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061201,1720947043339,-500.0,0.00013698,2,"2024-07-14T08:50:43.339",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061203,1720947043348,-990.56,0.00013698,2,"2024-07-14T08:50:43.348",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061205,1720947043357,-500.0,0.00013698,2,"2024-07-14T08:50:43.357",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061207,1720947043367,-500.0,0.00013698,2,"2024-07-14T08:50:43.367",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061209,1720947043376,-1660.12,0.00013698,2,"2024-07-14T08:50:43.376",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061211,1720947043385,-571.54,0.00013698,2,"2024-07-14T08:50:43.385",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061214,1720947043396,-1165.53,0.00013698,2,"2024-07-14T08:50:43.396",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061215,1720947043405,-500.0,0.00013698,2,"2024-07-14T08:50:43.405",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061217,1720947043414,-772.82,0.00013698,2,"2024-07-14T08:50:43.414",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061220,1720947043424,-500.0,0.00013698,2,"2024-07-14T08:50:43.424",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061222,1720947043433,-500.0,0.00013698,2,"2024-07-14T08:50:43.433",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061224,1720947043443,-500.0,0.00013698,2,"2024-07-14T08:50:43.443",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061226,1720947043452,-500.0,0.00013698,2,"2024-07-14T08:50:43.452",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061228,1720947043461,-500.0,0.00013698,2,"2024-07-14T08:50:43.461",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061230,1720947043474,-500.0,0.00013698,2,"2024-07-14T08:50:43.474",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061232,1720947043483,-846.67,0.00013698,2,"2024-07-14T08:50:43.483",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061234,1720947043493,-780.44,0.00013698,2,"2024-07-14T08:50:43.493",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061236,1720947043502,-817.86,0.00013698,2,"2024-07-14T08:50:43.502",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061238,1720947043513,-500.0,0.00013698,2,"2024-07-14T08:50:43.513",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061240,1720947043522,-738.59,0.00013698,2,"2024-07-14T08:50:43.522",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061242,1720947043532,-500.0,0.00013698,2,"2024-07-14T08:50:43.532",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061244,1720947043541,-500.0,0.00013698,2,"2024-07-14T08:50:43.541",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061246,1720947043551,-500.0,0.00013698,2,"2024-07-14T08:50:43.551",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061248,1720947043561,-747.33,0.00013698,2,"2024-07-14T08:50:43.561",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061250,1720947043571,-500.0,0.00013698,2,"2024-07-14T08:50:43.571",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061252,1720947043580,-500.0,0.00013698,2,"2024-07-14T08:50:43.580",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061253,1720947043590,-500.0,0.00013698,2,"2024-07-14T08:50:43.590",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061255,1720947043599,-500.0,0.00013698,2,"2024-07-14T08:50:43.599",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061257,1720947043609,-500.0,0.00013698,2,"2024-07-14T08:50:43.609",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061259,1720947043619,-1099.8,0.00013698,2,"2024-07-14T08:50:43.619",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061261,1720947043628,-579.35,0.00013698,2,"2024-07-14T08:50:43.628",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061264,1720947043638,-1233.5,0.00013698,2,"2024-07-14T08:50:43.638",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061266,1720947043649,-500.0,0.00013698,2,"2024-07-14T08:50:43.649",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061268,1720947043658,-500.0,0.00013698,2,"2024-07-14T08:50:43.658",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061270,1720947043667,-500.0,0.00013698,2,"2024-07-14T08:50:43.667",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061272,1720947043677,-936.65,0.00013698,2,"2024-07-14T08:50:43.677",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061274,1720947043686,-500.0,0.00013698,2,"2024-07-14T08:50:43.686",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061276,1720947043695,-678.54,0.00013698,2,"2024-07-14T08:50:43.695",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061278,1720947043704,-510.01,0.00013698,2,"2024-07-14T08:50:43.704",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061280,1720947043713,-500.0,0.00013698,2,"2024-07-14T08:50:43.713",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061282,1720947043723,-500.0,0.00013698,2,"2024-07-14T08:50:43.723",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061283,1720947043732,-799.52,0.00013698,2,"2024-07-14T08:50:43.732",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061286,1720947043743,-983.06,0.00013698,2,"2024-07-14T08:50:43.743",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061288,1720947043753,-500.0,0.00013698,2,"2024-07-14T08:50:43.753",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061290,1720947043762,-500.0,0.00013698,2,"2024-07-14T08:50:43.762",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061292,1720947043771,-560.27,0.00013698,2,"2024-07-14T08:50:43.771",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061294,1720947043780,-638.34,0.00013698,2,"2024-07-14T08:50:43.780",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061295,1720947043789,-500.0,0.00013698,2,"2024-07-14T08:50:43.789",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061297,1720947043799,-500.0,0.00013698,2,"2024-07-14T08:50:43.799",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061300,1720947043808,-1070.73,0.00013698,2,"2024-07-14T08:50:43.808",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061302,1720947043817,-500.0,0.00013698,2,"2024-07-14T08:50:43.817",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061304,1720947043826,-500.0,0.00013698,2,"2024-07-14T08:50:43.826",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061306,1720947043836,-500.0,0.00013698,2,"2024-07-14T08:50:43.836",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061308,1720947043845,-500.0,0.00013698,2,"2024-07-14T08:50:43.845",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061310,1720947043854,-500.0,0.00013698,2,"2024-07-14T08:50:43.854",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061312,1720947043863,-500.0,0.00013698,2,"2024-07-14T08:50:43.863",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061314,1720947043872,-773.87,0.00013698,2,"2024-07-14T08:50:43.872",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061316,1720947043881,-500.0,0.00013698,2,"2024-07-14T08:50:43.881",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061317,1720947043891,-500.0,0.00013698,2,"2024-07-14T08:50:43.891",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061320,1720947043900,-914.03,0.00013698,2,"2024-07-14T08:50:43.900",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061322,1720947043910,-1043.98,0.00013698,2,"2024-07-14T08:50:43.910",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061324,1720947043919,-1315.08,0.00013698,2,"2024-07-14T08:50:43.919",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061326,1720947043929,-500.0,0.00013698,2,"2024-07-14T08:50:43.929",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061328,1720947043938,-500.0,0.00013698,2,"2024-07-14T08:50:43.938",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061329,1720947043947,-571.39,0.00013698,2,"2024-07-14T08:50:43.947",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061331,1720947043956,-500.0,0.00013698,2,"2024-07-14T08:50:43.956",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061333,1720947043965,-379.27609194,0.00013698,2,"2024-07-14T08:50:43.965",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061335,1720947043975,-500.0,0.00013698,2,"2024-07-14T08:50:43.975",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061337,1720947043985,-500.0,0.00013698,2,"2024-07-14T08:50:43.985",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061340,1720947043994,-833.58,0.00013698,2,"2024-07-14T08:50:43.994",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061342,1720947044003,-816.75,0.00013698,2,"2024-07-14T08:50:44.003",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061344,1720947044013,-500.0,0.00013698,2,"2024-07-14T08:50:44.013",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061345,1720947044022,-500.0,0.00013698,2,"2024-07-14T08:50:44.022",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061348,1720947044031,-1418.44,0.00013698,2,"2024-07-14T08:50:44.031",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061350,1720947044041,-708.02,0.00013698,2,"2024-07-14T08:50:44.041",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061352,1720947044050,-500.0,0.00013698,2,"2024-07-14T08:50:44.050",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061354,1720947044059,-1584.7,0.00013698,2,"2024-07-14T08:50:44.059",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061356,1720947044068,-500.0,0.00013698,2,"2024-07-14T08:50:44.068",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061358,1720947044077,-500.0,0.00013698,2,"2024-07-14T08:50:44.077",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061360,1720947044086,-500.0,0.00013698,2,"2024-07-14T08:50:44.086",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061361,1720947044095,-500.0,0.00013698,2,"2024-07-14T08:50:44.095",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061364,1720947044105,-500.0,0.00013698,2,"2024-07-14T08:50:44.105",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061366,1720947044114,-500.0,0.00013698,2,"2024-07-14T08:50:44.114",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061368,1720947044123,-500.0,0.00013698,2,"2024-07-14T08:50:44.123",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061369,1720947044133,-763.32,0.00013698,2,"2024-07-14T08:50:44.133",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061371,1720947044142,-974.62,0.00013698,2,"2024-07-14T08:50:44.142",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061373,1720947044151,-500.0,0.00013698,2,"2024-07-14T08:50:44.151",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061376,1720947044160,-500.0,0.00013698,2,"2024-07-14T08:50:44.160",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061378,1720947044169,-357.08989253,0.00013698,2,"2024-07-14T08:50:44.169",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061380,1720947044180,-500.0,0.00013698,2,"2024-07-14T08:50:44.180",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061382,1720947044189,-500.0,0.00013698,2,"2024-07-14T08:50:44.189",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061384,1720947044199,-666.0,0.00013698,2,"2024-07-14T08:50:44.199",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061386,1720947044209,-635.69,0.00013698,2,"2024-07-14T08:50:44.209",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061388,1720947044220,-604.60869356,0.00013698,2,"2024-07-14T08:50:44.220",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061390,1720947044229,-664.93,0.00013698,2,"2024-07-14T08:50:44.229",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061392,1720947044240,-935.55,0.00013698,2,"2024-07-14T08:50:44.240",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061394,1720947044249,-500.0,0.00013698,2,"2024-07-14T08:50:44.249",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061396,1720947044258,-500.0,0.00013698,2,"2024-07-14T08:50:44.258",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061398,1720947044267,-500.0,0.00013698,2,"2024-07-14T08:50:44.267",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061400,1720947044278,-1460.2,0.00013698,2,"2024-07-14T08:50:44.278",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061402,1720947044287,-500.0,0.00013698,2,"2024-07-14T08:50:44.287",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061404,1720947044297,-500.0,0.00013698,2,"2024-07-14T08:50:44.297",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061406,1720947044307,-500.0,0.00013698,2,"2024-07-14T08:50:44.307",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061408,1720947044316,-1032.43,0.00013698,2,"2024-07-14T08:50:44.316",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061411,1720947044327,-1904.64,0.00013698,2,"2024-07-14T08:50:44.327",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061413,1720947044336,-500.0,0.00013698,2,"2024-07-14T08:50:44.336",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061415,1720947044345,-500.0,0.00013698,2,"2024-07-14T08:50:44.345",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061417,1720947044354,-500.0,0.00013698,2,"2024-07-14T08:50:44.354",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061419,1720947044363,-500.0,0.00013698,2,"2024-07-14T08:50:44.363",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061421,1720947044372,-711.57,0.00013698,2,"2024-07-14T08:50:44.372",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061423,1720947044381,-500.0,0.00013698,2,"2024-07-14T08:50:44.381",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061425,1720947044391,-500.0,0.00013698,2,"2024-07-14T08:50:44.391",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061427,1720947044401,-500.0,0.00013698,2,"2024-07-14T08:50:44.401",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061429,1720947044410,-500.0,0.00013698,2,"2024-07-14T08:50:44.410",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061431,1720947044421,-639.19,0.00013698,2,"2024-07-14T08:50:44.421",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061433,1720947044431,-500.0,0.00013698,2,"2024-07-14T08:50:44.431",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061435,1720947044442,-1462.85,0.00013698,2,"2024-07-14T08:50:44.442",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061437,1720947044452,-500.0,0.00013698,2,"2024-07-14T08:50:44.452",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061439,1720947044461,-500.0,0.00013698,2,"2024-07-14T08:50:44.461",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061441,1720947044472,-500.0,0.00013698,2,"2024-07-14T08:50:44.472",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061443,1720947044483,-500.0,0.00013698,2,"2024-07-14T08:50:44.483",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061445,1720947044494,-1019.09,0.00013698,2,"2024-07-14T08:50:44.494",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061447,1720947044503,-500.0,0.00013698,2,"2024-07-14T08:50:44.503",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061449,1720947044513,-500.0,0.00013698,2,"2024-07-14T08:50:44.513",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061451,1720947044523,-1954.78,0.00013698,2,"2024-07-14T08:50:44.523",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061453,1720947044532,-1900.61,0.00013698,2,"2024-07-14T08:50:44.532",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061455,1720947044543,-500.0,0.00013698,2,"2024-07-14T08:50:44.543",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061457,1720947044552,-500.0,0.00013698,2,"2024-07-14T08:50:44.552",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061459,1720947044562,-1133.11,0.00013698,2,"2024-07-14T08:50:44.562",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061461,1720947044571,-500.0,0.00013698,2,"2024-07-14T08:50:44.571",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061463,1720947044581,-783.41,0.00013698,2,"2024-07-14T08:50:44.581",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061465,1720947044593,-500.0,0.00013698,2,"2024-07-14T08:50:44.593",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061467,1720947044602,-1360.58,0.00013698,2,"2024-07-14T08:50:44.602",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061470,1720947044612,-500.0,0.00013698,2,"2024-07-14T08:50:44.612",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061472,1720947044622,-532.34,0.00013698,2,"2024-07-14T08:50:44.622",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061474,1720947044631,-500.0,0.00013698,2,"2024-07-14T08:50:44.631",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061476,1720947044640,-1516.35,0.00013698,2,"2024-07-14T08:50:44.640",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061478,1720947044649,-500.0,0.00013698,2,"2024-07-14T08:50:44.649",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061480,1720947044659,-565.98,0.00013698,2,"2024-07-14T08:50:44.659",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061482,1720947044668,-973.22,0.00013698,2,"2024-07-14T08:50:44.668",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061484,1720947044677,-923.97,0.00013698,2,"2024-07-14T08:50:44.677",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061486,1720947044686,-500.0,0.00013698,2,"2024-07-14T08:50:44.686",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061509,1720947044892,-513.15,0.00013698,2,"2024-07-14T08:50:44.892",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061511,1720947044902,-500.0,0.00013698,2,"2024-07-14T08:50:44.902",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061513,1720947044911,-500.0,0.00013698,2,"2024-07-14T08:50:44.911",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061515,1720947044920,-500.0,0.00013698,2,"2024-07-14T08:50:44.920",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061517,1720947044929,-500.0,0.00013698,2,"2024-07-14T08:50:44.929",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061519,1720947044938,-595.38863683,0.00013698,2,"2024-07-14T08:50:44.938",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061521,1720947044948,-500.0,0.00013698,2,"2024-07-14T08:50:44.948",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061523,1720947044957,-500.0,0.00013698,2,"2024-07-14T08:50:44.957",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061525,1720947044967,-1966.78,0.00013698,2,"2024-07-14T08:50:44.967",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061527,1720947044976,-500.0,0.00013698,2,"2024-07-14T08:50:44.976",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061529,1720947044986,-566.21449218,0.00013698,2,"2024-07-14T08:50:44.986",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061531,1720947044996,-500.0,0.00013698,2,"2024-07-14T08:50:44.996",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061533,1720947045005,-500.0,0.00013698,2,"2024-07-14T08:50:45.005",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061535,1720947045016,-1253.29,0.00013698,2,"2024-07-14T08:50:45.016",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061537,1720947045027,-500.0,0.00013698,2,"2024-07-14T08:50:45.027",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061539,1720947045036,-1429.45,0.00013698,2,"2024-07-14T08:50:45.036",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061541,1720947045046,-500.0,0.00013698,2,"2024-07-14T08:50:45.046",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061542,1720947045055,-500.0,0.00013698,2,"2024-07-14T08:50:45.055",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061543,1720947045065,-500.0,0.00013698,2,"2024-07-14T08:50:45.065",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061544,1720947045076,-1188.98,0.00013698,2,"2024-07-14T08:50:45.076",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061545,1720947045086,-668.44,0.00013698,2,"2024-07-14T08:50:45.086",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061546,1720947045096,-500.0,0.00013698,2,"2024-07-14T08:50:45.096",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061547,1720947045105,-500.0,0.00013698,2,"2024-07-14T08:50:45.105",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061548,1720947045115,-500.0,0.00013698,2,"2024-07-14T08:50:45.115",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061550,1720947045125,-500.0,0.00013698,2,"2024-07-14T08:50:45.125",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061552,1720947045134,-1262.84,0.00013698,2,"2024-07-14T08:50:45.134",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061554,1720947045143,-870.18,0.00013698,2,"2024-07-14T08:50:45.143",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061556,1720947045152,-500.0,0.00013698,2,"2024-07-14T08:50:45.152",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061558,1720947045161,-500.0,0.00013698,2,"2024-07-14T08:50:45.161",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061560,1720947045170,-700.32,0.00013698,2,"2024-07-14T08:50:45.170",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061562,1720947045179,-855.09,0.00013698,2,"2024-07-14T08:50:45.179",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061564,1720947045189,-500.0,0.00013698,2,"2024-07-14T08:50:45.189",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061566,1720947045198,-500.0,0.00013698,2,"2024-07-14T08:50:45.198",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061568,1720947045207,-500.0,0.00013698,2,"2024-07-14T08:50:45.207",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061570,1720947045216,-1243.55,0.00013698,2,"2024-07-14T08:50:45.216",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061572,1720947045225,-739.83,0.00013698,2,"2024-07-14T08:50:45.225",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061574,1720947045236,-1077.21,0.00013698,2,"2024-07-14T08:50:45.236",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061576,1720947045245,-792.72,0.00013698,2,"2024-07-14T08:50:45.245",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061578,1720947045254,-500.0,0.00013698,2,"2024-07-14T08:50:45.254",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061580,1720947045263,-739.16,0.00013698,2,"2024-07-14T08:50:45.263",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061582,1720947045272,-500.0,0.00013698,2,"2024-07-14T08:50:45.272",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061584,1720947045281,-899.11,0.00013698,2,"2024-07-14T08:50:45.281",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061586,1720947045290,-500.0,0.00013698,2,"2024-07-14T08:50:45.290",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061588,1720947045300,-500.0,0.00013698,2,"2024-07-14T08:50:45.300",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061590,1720947045309,-500.0,0.00013698,2,"2024-07-14T08:50:45.309",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061592,1720947045318,-1090.12,0.00013698,2,"2024-07-14T08:50:45.318",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061594,1720947045328,-1590.65,0.00013698,2,"2024-07-14T08:50:45.328",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061596,1720947045337,-500.0,0.00013698,2,"2024-07-14T08:50:45.337",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061598,1720947045346,-1739.03,0.00013698,2,"2024-07-14T08:50:45.346",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061600,1720947045355,-500.0,0.00013698,2,"2024-07-14T08:50:45.355",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061602,1720947045364,-500.0,0.00013698,2,"2024-07-14T08:50:45.364",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061604,1720947045374,-500.0,0.00013698,2,"2024-07-14T08:50:45.374",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061606,1720947045383,-851.62,0.00013698,2,"2024-07-14T08:50:45.383",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061608,1720947045392,-500.0,0.00013698,2,"2024-07-14T08:50:45.392",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061610,1720947045401,-500.0,0.00013698,2,"2024-07-14T08:50:45.401",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061612,1720947045411,-714.08,0.00013698,2,"2024-07-14T08:50:45.411",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061614,1720947045420,-579.95,0.00013698,2,"2024-07-14T08:50:45.420",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061616,1720947045430,-500.0,0.00013698,2,"2024-07-14T08:50:45.430",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061618,1720947045438,-1879.97,0.00013698,2,"2024-07-14T08:50:45.438",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061619,1720947045447,-500.0,0.00013698,2,"2024-07-14T08:50:45.447",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061621,1720947045457,-1949.87,0.00013698,2,"2024-07-14T08:50:45.457",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061623,1720947045467,-500.0,0.00013698,2,"2024-07-14T08:50:45.467",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061625,1720947045480,-500.0,0.00013698,2,"2024-07-14T08:50:45.480",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061627,1720947045490,-500.0,0.00013698,2,"2024-07-14T08:50:45.490",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061629,1720947045500,-500.0,0.00013698,2,"2024-07-14T08:50:45.500",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061631,1720947045509,-954.45,0.00013698,2,"2024-07-14T08:50:45.509",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061633,1720947045520,-500.0,0.00013698,2,"2024-07-14T08:50:45.520",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061636,1720947045530,-682.65,0.00013698,2,"2024-07-14T08:50:45.530",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061638,1720947045538,-500.0,0.00013698,2,"2024-07-14T08:50:45.538",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061640,1720947045550,-500.0,0.00013698,2,"2024-07-14T08:50:45.550",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061642,1720947045559,-500.0,0.00013698,2,"2024-07-14T08:50:45.559",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061644,1720947045569,-500.0,0.00013698,2,"2024-07-14T08:50:45.569",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061646,1720947045578,-1125.26,0.00013698,2,"2024-07-14T08:50:45.578",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061648,1720947045587,-913.57,0.00013698,2,"2024-07-14T08:50:45.587",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061650,1720947045596,-500.0,0.00013698,2,"2024-07-14T08:50:45.596",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061652,1720947045605,-633.08,0.00013698,2,"2024-07-14T08:50:45.605",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061654,1720947045614,-500.0,0.00013698,2,"2024-07-14T08:50:45.614",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061656,1720947045626,-500.0,0.00013698,2,"2024-07-14T08:50:45.626",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061658,1720947045635,-726.18,0.00013698,2,"2024-07-14T08:50:45.635",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061660,1720947045644,-500.0,0.00013698,2,"2024-07-14T08:50:45.644",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061662,1720947045653,-500.0,0.00013698,2,"2024-07-14T08:50:45.653",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061664,1720947045663,-500.0,0.00013698,2,"2024-07-14T08:50:45.663",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061666,1720947045673,-500.0,0.00013698,2,"2024-07-14T08:50:45.673",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061668,1720947045682,-1314.89,0.00013698,2,"2024-07-14T08:50:45.682",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061670,1720947045691,-1207.8,0.00013698,2,"2024-07-14T08:50:45.691",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061672,1720947045700,-500.0,0.00013698,2,"2024-07-14T08:50:45.700",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061674,1720947045709,-649.26,0.00013698,2,"2024-07-14T08:50:45.709",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061676,1720947045719,-500.0,0.00013698,2,"2024-07-14T08:50:45.719",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061678,1720947045728,-538.38756064,0.00013698,2,"2024-07-14T08:50:45.728",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061679,1720947045738,-500.0,0.00013698,2,"2024-07-14T08:50:45.738",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061682,1720947045748,-500.0,0.00013698,2,"2024-07-14T08:50:45.748",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061685,1720947045757,-2056.68,0.00013698,2,"2024-07-14T08:50:45.757",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061687,1720947045766,-606.84,0.00013698,2,"2024-07-14T08:50:45.766",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061689,1720947045775,-500.0,0.00013698,2,"2024-07-14T08:50:45.775",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061691,1720947045784,-1267.24,0.00013698,2,"2024-07-14T08:50:45.784",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061693,1720947045793,-500.0,0.00013698,2,"2024-07-14T08:50:45.793",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061695,1720947045802,-9285.04,0.00013698,2,"2024-07-14T08:50:45.802",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061697,1720947045811,-500.0,0.00013698,2,"2024-07-14T08:50:45.811",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061699,1720947045821,-368.78433157,0.00013698,2,"2024-07-14T08:50:45.821",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061701,1720947045830,-952.82,0.00013698,2,"2024-07-14T08:50:45.830",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061703,1720947045840,-689.47,0.00013698,2,"2024-07-14T08:50:45.840",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061705,1720947045850,-500.0,0.00013698,2,"2024-07-14T08:50:45.850",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061708,1720947045859,-500.0,0.00013698,2,"2024-07-14T08:50:45.859",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061710,1720947045869,-735.83,0.00013698,2,"2024-07-14T08:50:45.869",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061712,1720947045879,-500.0,0.00013698,2,"2024-07-14T08:50:45.879",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061715,1720947045891,-500.0,0.00013698,2,"2024-07-14T08:50:45.891",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061717,1720947045903,-1127.41,0.00013698,2,"2024-07-14T08:50:45.903",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061719,1720947045913,-1355.67,0.00013698,2,"2024-07-14T08:50:45.913",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061721,1720947045923,-1330.22,0.00013698,2,"2024-07-14T08:50:45.923",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061723,1720947045933,-500.0,0.00013698,2,"2024-07-14T08:50:45.933",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061725,1720947045942,-500.0,0.00013698,2,"2024-07-14T08:50:45.942",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061727,1720947045951,-500.0,0.00013698,2,"2024-07-14T08:50:45.951",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061729,1720947045962,-934.95,0.00013698,2,"2024-07-14T08:50:45.962",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061731,1720947045971,-500.0,0.00013698,2,"2024-07-14T08:50:45.971",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061733,1720947045981,-500.0,0.00013698,2,"2024-07-14T08:50:45.981",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061735,1720947045993,-500.0,0.00013698,2,"2024-07-14T08:50:45.993",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061737,1720947046003,-971.35,0.00013698,2,"2024-07-14T08:50:46.003",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061739,1720947046012,-1695.79,0.00013698,2,"2024-07-14T08:50:46.012",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061741,1720947046023,-385.55179802,0.00013698,2,"2024-07-14T08:50:46.023",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061743,1720947046033,-500.0,0.00013698,2,"2024-07-14T08:50:46.033",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061745,1720947046044,-1144.44,0.00013698,2,"2024-07-14T08:50:46.044",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061747,1720947046054,-500.0,0.00013698,2,"2024-07-14T08:50:46.054",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061749,1720947046065,-500.0,0.00013698,2,"2024-07-14T08:50:46.065",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061752,1720947046075,-574.06,0.00013698,2,"2024-07-14T08:50:46.075",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061754,1720947046085,-500.0,0.00013698,2,"2024-07-14T08:50:46.085",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061756,1720947046095,-500.0,0.00013698,2,"2024-07-14T08:50:46.095",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061758,1720947046105,-500.0,0.00013698,2,"2024-07-14T08:50:46.105",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061760,1720947046115,-500.0,0.00013698,2,"2024-07-14T08:50:46.115",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061762,1720947046124,-1114.59,0.00013698,2,"2024-07-14T08:50:46.124",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061764,1720947046136,-736.42,0.00013698,2,"2024-07-14T08:50:46.136",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061765,1720947046145,-500.0,0.00013698,2,"2024-07-14T08:50:46.145",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061767,1720947046154,-500.0,0.00013698,2,"2024-07-14T08:50:46.154",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061769,1720947046163,-500.0,0.00013698,2,"2024-07-14T08:50:46.163",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061771,1720947046173,-353.35367887,0.00013698,2,"2024-07-14T08:50:46.173",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061773,1720947046183,-733.42,0.00013698,2,"2024-07-14T08:50:46.183",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061775,1720947046193,-500.0,0.00013698,2,"2024-07-14T08:50:46.193",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061777,1720947046204,-508.65,0.00013698,2,"2024-07-14T08:50:46.204",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061779,1720947046214,-1596.48,0.00013698,2,"2024-07-14T08:50:46.214",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061781,1720947046223,-3258.84,0.00013698,2,"2024-07-14T08:50:46.223",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061783,1720947046234,-500.0,0.00013698,2,"2024-07-14T08:50:46.234",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061785,1720947046244,-500.0,0.00013698,2,"2024-07-14T08:50:46.244",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061788,1720947046254,-883.17,0.00013698,2,"2024-07-14T08:50:46.254",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061790,1720947046263,-1701.98,0.00013698,2,"2024-07-14T08:50:46.263",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061792,1720947046273,-700.79,0.00013698,2,"2024-07-14T08:50:46.273",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061794,1720947046283,-500.0,0.00013698,2,"2024-07-14T08:50:46.283",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061796,1720947046292,-500.0,0.00013698,2,"2024-07-14T08:50:46.292",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061797,1720947046303,-500.0,0.00013698,2,"2024-07-14T08:50:46.303",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061800,1720947046313,-500.0,0.00013698,2,"2024-07-14T08:50:46.313",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061802,1720947046324,-500.0,0.00013698,2,"2024-07-14T08:50:46.324",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061804,1720947046333,-500.0,0.00013698,2,"2024-07-14T08:50:46.333",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061806,1720947046343,-683.32,0.00013698,2,"2024-07-14T08:50:46.343",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061807,1720947046353,-500.0,0.00013698,2,"2024-07-14T08:50:46.353",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061809,1720947046362,-1471.09,0.00013698,2,"2024-07-14T08:50:46.362",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061811,1720947046371,-500.0,0.00013698,2,"2024-07-14T08:50:46.371",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061813,1720947046381,-500.0,0.00013698,2,"2024-07-14T08:50:46.381",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061815,1720947046390,-500.0,0.00013698,2,"2024-07-14T08:50:46.390",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061817,1720947046401,-4796.73,0.00013698,2,"2024-07-14T08:50:46.401",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061819,1720947046411,-500.0,0.00013698,2,"2024-07-14T08:50:46.411",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061821,1720947046421,-672.82,0.00013698,2,"2024-07-14T08:50:46.421",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061823,1720947046431,-931.53,0.00013698,2,"2024-07-14T08:50:46.431",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061826,1720947046441,-970.6,0.00013698,2,"2024-07-14T08:50:46.441",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061828,1720947046450,-1665.99,0.00013698,2,"2024-07-14T08:50:46.450",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061830,1720947046459,-500.0,0.00013698,2,"2024-07-14T08:50:46.459",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061832,1720947046471,-500.0,0.00013698,2,"2024-07-14T08:50:46.471",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061834,1720947046481,-500.0,0.00013698,2,"2024-07-14T08:50:46.481",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061835,1720947046491,-2213.79,0.00013698,2,"2024-07-14T08:50:46.491",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061837,1720947046500,-500.0,0.00013698,2,"2024-07-14T08:50:46.500",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061840,1720947046511,-500.0,0.00013698,2,"2024-07-14T08:50:46.511",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061842,1720947046521,-500.0,0.00013698,2,"2024-07-14T08:50:46.521",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061844,1720947046530,-500.0,0.00013698,2,"2024-07-14T08:50:46.530",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061846,1720947046540,-2663.81,0.00013698,2,"2024-07-14T08:50:46.540",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061848,1720947046552,-500.0,0.00013698,2,"2024-07-14T08:50:46.552",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061850,1720947046564,-1949.1,0.00013698,2,"2024-07-14T08:50:46.564",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061852,1720947046574,-500.0,0.00013698,2,"2024-07-14T08:50:46.574",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061854,1720947046586,-662.37,0.00013698,2,"2024-07-14T08:50:46.586",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061856,1720947046595,-715.21,0.00013698,2,"2024-07-14T08:50:46.595",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061858,1720947046607,-1012.47,0.00013698,2,"2024-07-14T08:50:46.607",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061860,1720947046617,-804.22,0.00013698,2,"2024-07-14T08:50:46.617",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061862,1720947046627,-854.0,0.00013698,2,"2024-07-14T08:50:46.627",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061864,1720947046638,-539.7,0.00013698,2,"2024-07-14T08:50:46.638",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061866,1720947046647,-500.0,0.00013698,2,"2024-07-14T08:50:46.647",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061868,1720947046657,-500.0,0.00013698,2,"2024-07-14T08:50:46.657",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061870,1720947046668,-3498.59,0.00013698,2,"2024-07-14T08:50:46.668",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061872,1720947046678,-500.0,0.00013698,2,"2024-07-14T08:50:46.678",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061875,1720947046690,-2309.41,0.00013698,2,"2024-07-14T08:50:46.690",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061877,1720947046701,-500.0,0.00013698,2,"2024-07-14T08:50:46.701",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061879,1720947046712,-500.0,0.00013698,2,"2024-07-14T08:50:46.712",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061881,1720947046722,-1322.17,0.00013698,2,"2024-07-14T08:50:46.722",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061883,1720947046731,-500.0,0.00013698,2,"2024-07-14T08:50:46.731",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061885,1720947046742,-500.0,0.00013698,2,"2024-07-14T08:50:46.742",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061887,1720947046752,-969.16,0.00013698,2,"2024-07-14T08:50:46.752",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061890,1720947046762,-500.0,0.00013698,2,"2024-07-14T08:50:46.762",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061892,1720947046772,-500.0,0.00013698,2,"2024-07-14T08:50:46.772",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061894,1720947046781,-500.0,0.00013698,2,"2024-07-14T08:50:46.781",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061896,1720947046794,-500.0,0.00013698,2,"2024-07-14T08:50:46.794",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061898,1720947046804,-500.0,0.00013698,2,"2024-07-14T08:50:46.804",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061900,1720947046815,-505.71,0.00013698,2,"2024-07-14T08:50:46.815",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061902,1720947046824,-500.0,0.00013698,2,"2024-07-14T08:50:46.824",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061904,1720947046835,-1122.06,0.00013698,2,"2024-07-14T08:50:46.835",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061906,1720947046846,-500.0,0.00013698,2,"2024-07-14T08:50:46.846",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061908,1720947046856,-500.0,0.00013698,2,"2024-07-14T08:50:46.856",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061910,1720947046865,-3769.96,0.00013698,2,"2024-07-14T08:50:46.865",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061912,1720947046875,-1179.1,0.00013698,2,"2024-07-14T08:50:46.875",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061915,1720947046886,-500.0,0.00013698,2,"2024-07-14T08:50:46.886",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061917,1720947046895,-500.0,0.00013698,2,"2024-07-14T08:50:46.895",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061919,1720947046906,-500.0,0.00013698,2,"2024-07-14T08:50:46.906",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061920,1720947046916,-500.0,0.00013698,2,"2024-07-14T08:50:46.916",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061921,1720947046925,-1261.08,0.00013698,2,"2024-07-14T08:50:46.925",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061922,1720947046934,-500.0,0.00013698,2,"2024-07-14T08:50:46.934",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061923,1720947046945,-500.0,0.00013698,2,"2024-07-14T08:50:46.945",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061924,1720947046955,-892.2,0.00013698,2,"2024-07-14T08:50:46.955",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061925,1720947046964,-500.0,0.00013698,2,"2024-07-14T08:50:46.964",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061926,1720947046974,-500.0,0.00013698,2,"2024-07-14T08:50:46.974",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061928,1720947046984,-535.66,0.00013698,2,"2024-07-14T08:50:46.984",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061929,1720947046995,-500.0,0.00013698,2,"2024-07-14T08:50:46.995",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061931,1720947047005,-500.0,0.00013698,2,"2024-07-14T08:50:47.005",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061933,1720947047015,-500.0,0.00013698,2,"2024-07-14T08:50:47.015",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061935,1720947047024,-500.0,0.00013698,2,"2024-07-14T08:50:47.024",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061937,1720947047034,-500.0,0.00013698,2,"2024-07-14T08:50:47.034",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061940,1720947047044,-500.0,0.00013698,2,"2024-07-14T08:50:47.044",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061942,1720947047054,-613.04,0.00013698,2,"2024-07-14T08:50:47.054",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061944,1720947047063,-1092.14,0.00013698,2,"2024-07-14T08:50:47.063",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061946,1720947047073,-673.86,0.00013698,2,"2024-07-14T08:50:47.073",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061948,1720947047082,-500.0,0.00013698,2,"2024-07-14T08:50:47.082",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061949,1720947047092,-500.0,0.00013698,2,"2024-07-14T08:50:47.092",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061951,1720947047102,-1595.8,0.00013698,2,"2024-07-14T08:50:47.102",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061954,1720947047111,-500.0,0.00013698,2,"2024-07-14T08:50:47.111",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061955,1720947047120,-500.0,0.00013698,2,"2024-07-14T08:50:47.120",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061957,1720947047130,-500.0,0.00013698,2,"2024-07-14T08:50:47.130",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061960,1720947047140,-1055.17,0.00013698,2,"2024-07-14T08:50:47.140",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061962,1720947047150,-500.0,0.00013698,2,"2024-07-14T08:50:47.150",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061964,1720947047159,-500.0,0.00013698,2,"2024-07-14T08:50:47.159",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061966,1720947047168,-702.8,0.00013698,2,"2024-07-14T08:50:47.168",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061968,1720947047177,-500.0,0.00013698,2,"2024-07-14T08:50:47.177",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061970,1720947047187,-853.51,0.00013698,2,"2024-07-14T08:50:47.187",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061972,1720947047196,-500.0,0.00013698,2,"2024-07-14T08:50:47.196",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061974,1720947047206,-500.0,0.00013698,2,"2024-07-14T08:50:47.206",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061976,1720947047215,-935.92,0.00013698,2,"2024-07-14T08:50:47.215",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061978,1720947047224,-5987.23,0.00013698,2,"2024-07-14T08:50:47.224",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061987,1720947047302,-500.0,0.00013698,2,"2024-07-14T08:50:47.302",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061989,1720947047311,-2156.22,0.00013698,2,"2024-07-14T08:50:47.311",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061991,1720947047321,-257.3382488,0.00013698,2,"2024-07-14T08:50:47.321",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061993,1720947047330,-500.0,0.00013698,2,"2024-07-14T08:50:47.330",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061995,1720947047339,-500.0,0.00013698,2,"2024-07-14T08:50:47.339",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061996,1720947047349,-1679.1,0.00013698,2,"2024-07-14T08:50:47.349",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332061998,1720947047359,-8434.82,0.00013698,2,"2024-07-14T08:50:47.359",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062000,1720947047369,-1079.25,0.00013698,2,"2024-07-14T08:50:47.369",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062002,1720947047378,-851.76,0.00013698,2,"2024-07-14T08:50:47.378",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062004,1720947047388,-1281.65,0.00013698,2,"2024-07-14T08:50:47.388",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062006,1720947047399,-708.04,0.00013698,2,"2024-07-14T08:50:47.399",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062008,1720947047409,-500.0,0.00013698,2,"2024-07-14T08:50:47.409",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062010,1720947047419,-500.0,0.00013698,2,"2024-07-14T08:50:47.419",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062012,1720947047428,-500.0,0.00013698,2,"2024-07-14T08:50:47.428",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062014,1720947047438,-679.39,0.00013698,2,"2024-07-14T08:50:47.438",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062016,1720947047448,-911.76,0.00013698,2,"2024-07-14T08:50:47.448",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062018,1720947047457,-1619.47,0.00013698,2,"2024-07-14T08:50:47.457",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062020,1720947047468,-810.45,0.00013698,2,"2024-07-14T08:50:47.468",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062023,1720947047481,-500.0,0.00013698,2,"2024-07-14T08:50:47.481",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062025,1720947047491,-500.0,0.00013698,2,"2024-07-14T08:50:47.491",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062026,1720947047501,-500.0,0.00013698,2,"2024-07-14T08:50:47.501",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062028,1720947047511,-500.0,0.00013698,2,"2024-07-14T08:50:47.511",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062030,1720947047521,-500.0,0.00013698,2,"2024-07-14T08:50:47.521",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062032,1720947047530,-500.0,0.00013698,2,"2024-07-14T08:50:47.530",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062034,1720947047540,-670.51,0.00013698,2,"2024-07-14T08:50:47.540",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062036,1720947047551,-500.0,0.00013698,2,"2024-07-14T08:50:47.551",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062038,1720947047560,-500.0,0.00013698,2,"2024-07-14T08:50:47.560",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062040,1720947047570,-500.0,0.00013698,2,"2024-07-14T08:50:47.570",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062042,1720947047579,-500.0,0.00013698,2,"2024-07-14T08:50:47.579",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062044,1720947047589,-224.85,0.00013699,2,"2024-07-14T08:50:47.589",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062047,1720947047598,-250.0,0.00013699,2,"2024-07-14T08:50:47.598",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062048,1720947047608,-917.4,0.00013699,2,"2024-07-14T08:50:47.608",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062050,1720947047617,-1000.0,0.00013708,2,"2024-07-14T08:50:47.617",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062052,1720947047627,-334.57288594,0.00013708,2,"2024-07-14T08:50:47.627",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062054,1720947047636,-6604.14964023,0.00013736,2,"2024-07-14T08:50:47.636",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062056,1720947047646,-1261.33,0.0001375,2,"2024-07-14T08:50:47.646",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062058,1720947047655,-1261.33,0.0001375,2,"2024-07-14T08:50:47.655",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062060,1720947047664,-1261.33,0.0001375,2,"2024-07-14T08:50:47.664",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062062,1720947047673,-500.0,0.00013752,2,"2024-07-14T08:50:47.673",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062064,1720947047683,-500.0,0.00013752,2,"2024-07-14T08:50:47.683",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062066,1720947047692,-500.0,0.00013752,2,"2024-07-14T08:50:47.692",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062068,1720947047702,-169.42018579,0.00013752,2,"2024-07-14T08:50:47.702",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062070,1720947047711,-201.77533798,0.00013752,2,"2024-07-14T08:50:47.711",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062072,1720947047720,-500.0,0.00013752,2,"2024-07-14T08:50:47.720",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062074,1720947047730,-160.15439452,0.00013752,2,"2024-07-14T08:50:47.730",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062076,1720947047742,-278.41991003,0.00013753,2,"2024-07-14T08:50:47.742",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062078,1720947047751,-500.0,0.00013753,2,"2024-07-14T08:50:47.751",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062080,1720947047761,-993.31,0.00013753,2,"2024-07-14T08:50:47.761",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062082,1720947047772,-500.0,0.00013753,2,"2024-07-14T08:50:47.772",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062084,1720947047782,-2000.0,0.00013753,2,"2024-07-14T08:50:47.782",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062087,1720947047791,-500.0,0.00013753,2,"2024-07-14T08:50:47.791",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062089,1720947047801,-500.0,0.00013753,2,"2024-07-14T08:50:47.801",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062091,1720947047810,-500.0,0.00013753,2,"2024-07-14T08:50:47.810",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062093,1720947047819,-500.0,0.00013753,2,"2024-07-14T08:50:47.819",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062095,1720947047829,-500.0,0.00013753,2,"2024-07-14T08:50:47.829",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062097,1720947047838,-606.07,0.00013753,2,"2024-07-14T08:50:47.838",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062099,1720947047847,-500.0,0.00013753,2,"2024-07-14T08:50:47.847",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062101,1720947047857,-886.23,0.00013753,2,"2024-07-14T08:50:47.857",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062103,1720947047867,-500.0,0.00013753,2,"2024-07-14T08:50:47.867",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062105,1720947047876,-603.6,0.00013753,2,"2024-07-14T08:50:47.876",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062107,1720947047885,-500.0,0.00013753,2,"2024-07-14T08:50:47.885",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062109,1720947047895,-500.0,0.00013753,2,"2024-07-14T08:50:47.895",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062111,1720947047905,-312.5773349,0.00013753,2,"2024-07-14T08:50:47.905",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062113,1720947047915,-500.0,0.00013753,2,"2024-07-14T08:50:47.915",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062115,1720947047924,-500.0,0.00013753,2,"2024-07-14T08:50:47.924",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062117,1720947047933,-500.0,0.00013753,2,"2024-07-14T08:50:47.933",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062118,1720947047943,-500.0,0.00013753,2,"2024-07-14T08:50:47.943",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062120,1720947047952,-500.0,0.00013753,2,"2024-07-14T08:50:47.952",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062122,1720947047963,-500.0,0.00013753,2,"2024-07-14T08:50:47.963",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062124,1720947047972,-500.0,0.00013753,2,"2024-07-14T08:50:47.972",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062126,1720947047981,-616.45,0.00013753,2,"2024-07-14T08:50:47.981",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062129,1720947047993,-862.26,0.00013753,2,"2024-07-14T08:50:47.993",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062131,1720947048002,-273.14,0.00013753,2,"2024-07-14T08:50:48.002",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062133,1720947048012,-500.0,0.00013753,2,"2024-07-14T08:50:48.012",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062135,1720947048021,-500.0,0.00013753,2,"2024-07-14T08:50:48.021",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062137,1720947048030,-500.0,0.00013753,2,"2024-07-14T08:50:48.030",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062138,1720947048040,-500.0,0.00013753,2,"2024-07-14T08:50:48.040",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062140,1720947048049,-500.0,0.00013753,2,"2024-07-14T08:50:48.049",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062142,1720947048059,-571.77,0.00013753,2,"2024-07-14T08:50:48.059",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062144,1720947048068,-500.0,0.00013753,2,"2024-07-14T08:50:48.068",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062146,1720947048077,-500.0,0.00013753,2,"2024-07-14T08:50:48.077",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062148,1720947048087,-500.0,0.00013753,2,"2024-07-14T08:50:48.087",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062150,1720947048096,-500.0,0.00013753,2,"2024-07-14T08:50:48.096",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062152,1720947048106,-500.0,0.00013753,2,"2024-07-14T08:50:48.106",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062155,1720947048116,-500.0,0.00013753,2,"2024-07-14T08:50:48.116",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062156,1720947048125,-500.0,0.00013753,2,"2024-07-14T08:50:48.125",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062158,1720947048134,-500.0,0.00013753,2,"2024-07-14T08:50:48.134",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062160,1720947048144,-500.0,0.00013753,2,"2024-07-14T08:50:48.144",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062162,1720947048153,-500.0,0.00013753,2,"2024-07-14T08:50:48.153",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062164,1720947048163,-772.22,0.00013753,2,"2024-07-14T08:50:48.163",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062166,1720947048172,-500.0,0.00013753,2,"2024-07-14T08:50:48.172",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062168,1720947048181,-500.0,0.00013753,2,"2024-07-14T08:50:48.181",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062170,1720947048191,-500.0,0.00013753,2,"2024-07-14T08:50:48.191",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062172,1720947048200,-500.0,0.00013753,2,"2024-07-14T08:50:48.200",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062174,1720947048211,-533.44,0.00013753,2,"2024-07-14T08:50:48.211",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062176,1720947048221,-500.0,0.00013753,2,"2024-07-14T08:50:48.221",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062178,1720947048231,-500.0,0.00013753,2,"2024-07-14T08:50:48.231",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062180,1720947048242,-500.0,0.00013753,2,"2024-07-14T08:50:48.242",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062182,1720947048251,-500.0,0.00013753,2,"2024-07-14T08:50:48.251",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062185,1720947048261,-849.41,0.00013753,2,"2024-07-14T08:50:48.261",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062187,1720947048272,-535.95,0.00013753,2,"2024-07-14T08:50:48.272",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062189,1720947048281,-513.92,0.00013753,2,"2024-07-14T08:50:48.281",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062191,1720947048292,-500.0,0.00013753,2,"2024-07-14T08:50:48.292",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062193,1720947048302,-500.0,0.00013753,2,"2024-07-14T08:50:48.302",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062195,1720947048311,-500.0,0.00013753,2,"2024-07-14T08:50:48.311",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062197,1720947048321,-500.0,0.00013753,2,"2024-07-14T08:50:48.321",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062199,1720947048331,-508.66,0.00013753,2,"2024-07-14T08:50:48.331",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062201,1720947048341,-500.0,0.00013753,2,"2024-07-14T08:50:48.341",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062203,1720947048351,-530.35,0.00013753,2,"2024-07-14T08:50:48.351",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062205,1720947048361,-500.0,0.00013753,2,"2024-07-14T08:50:48.361",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062207,1720947048371,-500.0,0.00013753,2,"2024-07-14T08:50:48.371",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062209,1720947048381,-857.43,0.00013753,2,"2024-07-14T08:50:48.381",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062210,1720947048390,-500.0,0.00013753,2,"2024-07-14T08:50:48.390",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062212,1720947048400,-500.0,0.00013753,2,"2024-07-14T08:50:48.400",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062215,1720947048411,-500.0,0.00013753,2,"2024-07-14T08:50:48.411",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062217,1720947048421,-500.0,0.00013753,2,"2024-07-14T08:50:48.421",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062219,1720947048431,-500.0,0.00013753,2,"2024-07-14T08:50:48.431",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062221,1720947048442,-565.96,0.00013753,2,"2024-07-14T08:50:48.442",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062223,1720947048452,-500.0,0.00013753,2,"2024-07-14T08:50:48.452",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062225,1720947048462,-500.0,0.00013753,2,"2024-07-14T08:50:48.462",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062227,1720947048475,-513.28,0.00013753,2,"2024-07-14T08:50:48.475",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062229,1720947048484,-500.0,0.00013753,2,"2024-07-14T08:50:48.484",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062231,1720947048494,-500.0,0.00013753,2,"2024-07-14T08:50:48.494",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062232,1720947048504,-500.0,0.00013753,2,"2024-07-14T08:50:48.504",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062234,1720947048514,-500.0,0.00013753,2,"2024-07-14T08:50:48.514",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062236,1720947048523,-647.73,0.00013753,2,"2024-07-14T08:50:48.523",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062238,1720947048533,-581.66,0.00013753,2,"2024-07-14T08:50:48.533",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062240,1720947048543,-500.0,0.00013753,2,"2024-07-14T08:50:48.543",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062242,1720947048554,-500.0,0.00013753,2,"2024-07-14T08:50:48.554",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062244,1720947048563,-270.48184355,0.00013753,7,"2024-07-14T08:50:48.563",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062246,1720947048572,-522.48,0.00013753,2,"2024-07-14T08:50:48.572",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062248,1720947048582,-500.0,0.00013753,2,"2024-07-14T08:50:48.582",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062250,1720947048591,-500.0,0.00013753,2,"2024-07-14T08:50:48.591",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062252,1720947048600,-531.74992985,0.00013753,2,"2024-07-14T08:50:48.600",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062254,1720947048611,-314.0,0.00013753,2,"2024-07-14T08:50:48.611",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062256,1720947048621,-500.0,0.00013753,2,"2024-07-14T08:50:48.621",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062258,1720947048630,-500.0,0.00013753,2,"2024-07-14T08:50:48.630",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062260,1720947048639,-500.0,0.00013753,2,"2024-07-14T08:50:48.639",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062262,1720947048649,-500.0,0.00013753,2,"2024-07-14T08:50:48.649",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062263,1720947048658,-500.0,0.00013753,2,"2024-07-14T08:50:48.658",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062264,1720947048667,-500.0,0.00013753,2,"2024-07-14T08:50:48.667",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062265,1720947048677,-500.0,0.00013753,2,"2024-07-14T08:50:48.677",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062266,1720947048686,-890.99,0.00013753,2,"2024-07-14T08:50:48.686",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062267,1720947048695,-1261.33,0.00013753,2,"2024-07-14T08:50:48.695",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062268,1720947048705,-500.0,0.00013753,2,"2024-07-14T08:50:48.705",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062269,1720947048713,-500.0,0.00013753,2,"2024-07-14T08:50:48.713",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062271,1720947048723,-500.0,0.00013753,2,"2024-07-14T08:50:48.723",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062272,1720947048732,-500.0,0.00013753,2,"2024-07-14T08:50:48.732",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062274,1720947048742,-500.0,0.00013753,2,"2024-07-14T08:50:48.742",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062276,1720947048751,-733.78,0.00013753,2,"2024-07-14T08:50:48.751",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062278,1720947048761,-651.47,0.00013753,2,"2024-07-14T08:50:48.761",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062280,1720947048771,-500.0,0.00013753,2,"2024-07-14T08:50:48.771",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062282,1720947048780,-500.0,0.00013753,2,"2024-07-14T08:50:48.780",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062284,1720947048790,-1112.55,0.00013753,2,"2024-07-14T08:50:48.790",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062286,1720947048799,-500.0,0.00013753,2,"2024-07-14T08:50:48.799",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062288,1720947048809,-963.11,0.00013753,2,"2024-07-14T08:50:48.809",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062290,1720947048818,-500.0,0.00013753,2,"2024-07-14T08:50:48.818",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062292,1720947048827,-642.95,0.00013753,2,"2024-07-14T08:50:48.827",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062294,1720947048835,-500.0,0.00013753,2,"2024-07-14T08:50:48.835",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062296,1720947048845,-500.0,0.00013753,2,"2024-07-14T08:50:48.845",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062298,1720947048854,-500.0,0.00013753,2,"2024-07-14T08:50:48.854",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062300,1720947048864,-500.0,0.00013753,2,"2024-07-14T08:50:48.864",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062302,1720947048873,-558.4,0.00013753,2,"2024-07-14T08:50:48.873",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062304,1720947048883,-500.0,0.00013753,2,"2024-07-14T08:50:48.883",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062306,1720947048892,-500.0,0.00013753,2,"2024-07-14T08:50:48.892",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062308,1720947048902,-500.0,0.00013753,2,"2024-07-14T08:50:48.902",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062310,1720947048911,-500.0,0.00013753,2,"2024-07-14T08:50:48.911",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062312,1720947048920,-500.0,0.00013753,2,"2024-07-14T08:50:48.920",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062313,1720947048929,-500.0,0.00013753,2,"2024-07-14T08:50:48.929",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062315,1720947048938,-500.0,0.00013753,2,"2024-07-14T08:50:48.938",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062317,1720947048948,-500.0,0.00013753,2,"2024-07-14T08:50:48.948",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062319,1720947048959,-821.37,0.00013753,2,"2024-07-14T08:50:48.959",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062321,1720947048968,-1109.67,0.00013753,2,"2024-07-14T08:50:48.968",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062323,1720947048979,-500.0,0.00013753,2,"2024-07-14T08:50:48.979",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062325,1720947048989,-557.08,0.00013753,2,"2024-07-14T08:50:48.989",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062327,1720947048999,-500.0,0.00013753,2,"2024-07-14T08:50:48.999",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062329,1720947049009,-500.0,0.00013753,2,"2024-07-14T08:50:49.009",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062331,1720947049019,-527.01,0.00013753,2,"2024-07-14T08:50:49.019",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062333,1720947049029,-500.0,0.00013753,2,"2024-07-14T08:50:49.029",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062335,1720947049039,-971.77,0.00013753,2,"2024-07-14T08:50:49.039",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062338,1720947049049,-557.72,0.00013753,2,"2024-07-14T08:50:49.049",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062340,1720947049059,-500.0,0.00013753,2,"2024-07-14T08:50:49.059",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062342,1720947049069,-500.0,0.00013753,2,"2024-07-14T08:50:49.069",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062344,1720947049079,-500.0,0.00013753,2,"2024-07-14T08:50:49.079",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062345,1720947049088,-500.0,0.00013753,2,"2024-07-14T08:50:49.088",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062347,1720947049097,-500.0,0.00013753,2,"2024-07-14T08:50:49.097",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062349,1720947049106,-500.0,0.00013753,2,"2024-07-14T08:50:49.106",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062351,1720947049116,-500.0,0.00013753,2,"2024-07-14T08:50:49.116",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062353,1720947049126,-546.97,0.00013753,2,"2024-07-14T08:50:49.126",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062355,1720947049135,-500.0,0.00013753,2,"2024-07-14T08:50:49.135",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062357,1720947049145,-500.0,0.00013753,2,"2024-07-14T08:50:49.145",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062359,1720947049155,-1415.22,0.00013753,2,"2024-07-14T08:50:49.155",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062361,1720947049164,-995.56,0.00013753,2,"2024-07-14T08:50:49.164",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062363,1720947049174,-500.0,0.00013753,2,"2024-07-14T08:50:49.174",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062365,1720947049183,-500.0,0.00013753,2,"2024-07-14T08:50:49.183",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062367,1720947049192,-756.58,0.00013753,2,"2024-07-14T08:50:49.192",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062369,1720947049201,-500.0,0.00013753,2,"2024-07-14T08:50:49.201",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062371,1720947049211,-500.0,0.00013753,2,"2024-07-14T08:50:49.211",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062373,1720947049220,-500.0,0.00013753,2,"2024-07-14T08:50:49.220",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062375,1720947049230,-500.0,0.00013753,2,"2024-07-14T08:50:49.230",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062377,1720947049240,-500.0,0.00013753,2,"2024-07-14T08:50:49.240",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062379,1720947049251,-500.0,0.00013753,2,"2024-07-14T08:50:49.251",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062381,1720947049261,-1272.63,0.00013753,2,"2024-07-14T08:50:49.261",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062383,1720947049270,-500.0,0.00013753,2,"2024-07-14T08:50:49.270",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062385,1720947049280,-500.0,0.00013753,2,"2024-07-14T08:50:49.280",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062387,1720947049289,-500.0,0.00013753,2,"2024-07-14T08:50:49.289",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062389,1720947049298,-816.76,0.00013753,2,"2024-07-14T08:50:49.298",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062391,1720947049307,-500.0,0.00013753,2,"2024-07-14T08:50:49.307",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062393,1720947049317,-374.56096562,0.00013753,2,"2024-07-14T08:50:49.317",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062395,1720947049326,-1002.26,0.00013753,2,"2024-07-14T08:50:49.326",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062397,1720947049336,-670.68,0.00013753,2,"2024-07-14T08:50:49.336",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062399,1720947049346,-735.91,0.00013753,2,"2024-07-14T08:50:49.346",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062401,1720947049355,-500.0,0.00013753,2,"2024-07-14T08:50:49.355",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062403,1720947049364,-979.24,0.00013753,2,"2024-07-14T08:50:49.364",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062405,1720947049374,-500.0,0.00013753,2,"2024-07-14T08:50:49.374",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062407,1720947049384,-500.0,0.00013753,2,"2024-07-14T08:50:49.384",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062408,1720947049393,-500.0,0.00013753,2,"2024-07-14T08:50:49.393",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062410,1720947049403,-500.0,0.00013753,2,"2024-07-14T08:50:49.403",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062412,1720947049413,-1406.25,0.00013753,2,"2024-07-14T08:50:49.413",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062414,1720947049422,-500.0,0.00013753,2,"2024-07-14T08:50:49.422",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062416,1720947049432,-500.0,0.00013753,2,"2024-07-14T08:50:49.432",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062418,1720947049441,-500.0,0.00013753,2,"2024-07-14T08:50:49.441",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062420,1720947049451,-1016.13,0.00013753,2,"2024-07-14T08:50:49.451",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062422,1720947049460,-1550.8,0.00013753,2,"2024-07-14T08:50:49.460",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062424,1720947049473,-1164.55,0.00013753,2,"2024-07-14T08:50:49.473",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062426,1720947049482,-500.0,0.00013753,2,"2024-07-14T08:50:49.482",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062428,1720947049493,-602.2,0.00013753,2,"2024-07-14T08:50:49.493",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062430,1720947049503,-500.0,0.00013753,2,"2024-07-14T08:50:49.503",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062432,1720947049513,-1311.46,0.00013753,2,"2024-07-14T08:50:49.513",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062434,1720947049523,-500.0,0.00013753,2,"2024-07-14T08:50:49.523",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062436,1720947049533,-500.0,0.00013753,2,"2024-07-14T08:50:49.533",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062438,1720947049543,-500.0,0.00013753,2,"2024-07-14T08:50:49.543",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062440,1720947049555,-604.04,0.00013753,2,"2024-07-14T08:50:49.555",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062442,1720947049565,-500.0,0.00013753,2,"2024-07-14T08:50:49.565",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062444,1720947049575,-500.0,0.00013753,2,"2024-07-14T08:50:49.575",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062446,1720947049584,-500.0,0.00013753,2,"2024-07-14T08:50:49.584",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062448,1720947049593,-500.0,0.00013753,2,"2024-07-14T08:50:49.593",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062450,1720947049603,-500.0,0.00013753,2,"2024-07-14T08:50:49.603",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062452,1720947049613,-500.0,0.00013753,2,"2024-07-14T08:50:49.613",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062454,1720947049623,-500.0,0.00013753,2,"2024-07-14T08:50:49.623",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062456,1720947049633,-500.0,0.00013753,2,"2024-07-14T08:50:49.633",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062458,1720947049642,-573.09,0.00013753,2,"2024-07-14T08:50:49.642",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062460,1720947049652,-500.0,0.00013753,2,"2024-07-14T08:50:49.652",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062462,1720947049661,-237.51726083,0.00013753,2,"2024-07-14T08:50:49.661",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062464,1720947049671,-1460.3,0.00013753,2,"2024-07-14T08:50:49.671",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062466,1720947049680,-500.0,0.00013753,2,"2024-07-14T08:50:49.680",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062468,1720947049689,-829.1,0.00013753,2,"2024-07-14T08:50:49.689",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062470,1720947049699,-1642.17,0.00013753,2,"2024-07-14T08:50:49.699",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062472,1720947049708,-500.0,0.00013753,2,"2024-07-14T08:50:49.708",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062474,1720947049717,-500.0,0.00013753,2,"2024-07-14T08:50:49.717",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062476,1720947049727,-500.0,0.00013753,2,"2024-07-14T08:50:49.727",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062477,1720947049736,-500.0,0.00013753,2,"2024-07-14T08:50:49.736",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062480,1720947049746,-500.0,0.00013753,2,"2024-07-14T08:50:49.746",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062481,1720947049755,-500.0,0.00013753,2,"2024-07-14T08:50:49.755",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062483,1720947049765,-500.0,0.00013753,2,"2024-07-14T08:50:49.765",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062486,1720947049775,-500.0,0.00013753,2,"2024-07-14T08:50:49.775",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062487,1720947049784,-1210.98,0.00013753,2,"2024-07-14T08:50:49.784",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062488,1720947049794,-287.64083914,0.00013753,2,"2024-07-14T08:50:49.794",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062489,1720947049803,-858.66,0.00013753,2,"2024-07-14T08:50:49.803",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062491,1720947049812,-675.59,0.00013753,2,"2024-07-14T08:50:49.812",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062493,1720947049822,-759.33,0.00013753,2,"2024-07-14T08:50:49.822",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062495,1720947049831,-500.0,0.00013753,2,"2024-07-14T08:50:49.831",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062497,1720947049840,-500.0,0.00013753,2,"2024-07-14T08:50:49.840",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062499,1720947049850,-500.0,0.00013753,2,"2024-07-14T08:50:49.850",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062501,1720947049859,-986.53,0.00013753,2,"2024-07-14T08:50:49.859",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062503,1720947049869,-609.44,0.00013753,2,"2024-07-14T08:50:49.869",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062505,1720947049878,-1851.66,0.00013753,2,"2024-07-14T08:50:49.878",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062507,1720947049888,-500.0,0.00013753,2,"2024-07-14T08:50:49.888",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062509,1720947049897,-500.0,0.00013753,2,"2024-07-14T08:50:49.897",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062510,1720947049906,-500.0,0.00013753,2,"2024-07-14T08:50:49.906",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062511,1720947049916,-564.92,0.00013753,2,"2024-07-14T08:50:49.916",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062512,1720947049926,-500.0,0.00013753,2,"2024-07-14T08:50:49.926",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062513,1720947049936,-590.1,0.00013753,2,"2024-07-14T08:50:49.936",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062514,1720947049946,-1347.43,0.00013753,2,"2024-07-14T08:50:49.946",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062515,1720947049956,-1099.72,0.00013753,2,"2024-07-14T08:50:49.956",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062516,1720947049965,-920.66,0.00013753,2,"2024-07-14T08:50:49.965",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062517,1720947049975,-880.89,0.00013753,2,"2024-07-14T08:50:49.975",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062519,1720947049983,-500.0,0.00013753,2,"2024-07-14T08:50:49.983",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062521,1720947049994,-500.0,0.00013753,2,"2024-07-14T08:50:49.994",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062523,1720947050003,-500.0,0.00013753,2,"2024-07-14T08:50:50.003",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062525,1720947050012,-551.34,0.00013753,2,"2024-07-14T08:50:50.012",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062527,1720947050021,-1945.93,0.00013753,2,"2024-07-14T08:50:50.021",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062529,1720947050030,-896.21,0.00013753,2,"2024-07-14T08:50:50.030",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062531,1720947050039,-500.0,0.00013753,2,"2024-07-14T08:50:50.039",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062533,1720947050048,-1044.03,0.00013753,2,"2024-07-14T08:50:50.048",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062535,1720947050057,-500.0,0.00013753,2,"2024-07-14T08:50:50.057",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062537,1720947050067,-500.0,0.00013753,2,"2024-07-14T08:50:50.067",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062539,1720947050075,-500.0,0.00013753,2,"2024-07-14T08:50:50.075",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062541,1720947050085,-500.0,0.00013753,2,"2024-07-14T08:50:50.085",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062543,1720947050094,-500.0,0.00013753,2,"2024-07-14T08:50:50.094",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062545,1720947050104,-798.5,0.00013753,2,"2024-07-14T08:50:50.104",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062547,1720947050115,-500.0,0.00013753,2,"2024-07-14T08:50:50.115",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062549,1720947050126,-892.29,0.00013753,2,"2024-07-14T08:50:50.126",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062551,1720947050138,-674.09,0.00013753,2,"2024-07-14T08:50:50.138",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062554,1720947050150,-500.0,0.00013753,2,"2024-07-14T08:50:50.150",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062556,1720947050160,-500.0,0.00013753,2,"2024-07-14T08:50:50.160",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062558,1720947050171,-500.0,0.00013753,2,"2024-07-14T08:50:50.171",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062560,1720947050181,-500.0,0.00013753,2,"2024-07-14T08:50:50.181",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062562,1720947050192,-1308.83,0.00013753,2,"2024-07-14T08:50:50.192",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062564,1720947050202,-500.0,0.00013753,2,"2024-07-14T08:50:50.202",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062566,1720947050212,-500.0,0.00013753,2,"2024-07-14T08:50:50.212",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062568,1720947050223,-648.62,0.00013753,2,"2024-07-14T08:50:50.223",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062570,1720947050234,-1277.01,0.00013753,2,"2024-07-14T08:50:50.234",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062573,1720947050247,-500.0,0.00013753,2,"2024-07-14T08:50:50.247",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062575,1720947050256,-773.51,0.00013753,2,"2024-07-14T08:50:50.256",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062577,1720947050267,-500.0,0.00013753,2,"2024-07-14T08:50:50.267",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062578,1720947050278,-500.0,0.00013753,2,"2024-07-14T08:50:50.278",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062579,1720947050290,-500.0,0.00013753,2,"2024-07-14T08:50:50.290",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062580,1720947050299,-500.0,0.00013753,2,"2024-07-14T08:50:50.299",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062581,1720947050309,-500.0,0.00013753,2,"2024-07-14T08:50:50.309",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062582,1720947050318,-500.0,0.00013753,2,"2024-07-14T08:50:50.318",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062583,1720947050327,-500.0,0.00013753,2,"2024-07-14T08:50:50.327",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062584,1720947050337,-1235.94,0.00013753,2,"2024-07-14T08:50:50.337",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062586,1720947050346,-1123.01,0.00013753,2,"2024-07-14T08:50:50.346",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062588,1720947050356,-837.86,0.00013753,2,"2024-07-14T08:50:50.356",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062590,1720947050365,-500.0,0.00013753,2,"2024-07-14T08:50:50.365",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062592,1720947050374,-500.0,0.00013753,2,"2024-07-14T08:50:50.374",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062594,1720947050384,-711.96,0.00013753,2,"2024-07-14T08:50:50.384",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062596,1720947050393,-500.0,0.00013753,2,"2024-07-14T08:50:50.393",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062598,1720947050403,-500.18,0.00013753,2,"2024-07-14T08:50:50.403",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062600,1720947050412,-1136.35,0.00013753,2,"2024-07-14T08:50:50.412",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062602,1720947050422,-500.0,0.00013753,2,"2024-07-14T08:50:50.422",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062604,1720947050431,-1609.9,0.00013753,2,"2024-07-14T08:50:50.431",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062606,1720947050441,-526.7,0.00013753,2,"2024-07-14T08:50:50.441",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062608,1720947050450,-916.2,0.00013753,2,"2024-07-14T08:50:50.450",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062610,1720947050459,-500.0,0.00013753,2,"2024-07-14T08:50:50.459",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062612,1720947050470,-500.0,0.00013753,2,"2024-07-14T08:50:50.470",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062614,1720947050482,-500.0,0.00013753,2,"2024-07-14T08:50:50.482",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062616,1720947050492,-564.4,0.00013753,2,"2024-07-14T08:50:50.492",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062618,1720947050502,-500.0,0.00013753,2,"2024-07-14T08:50:50.502",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062620,1720947050512,-500.0,0.00013753,2,"2024-07-14T08:50:50.512",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062622,1720947050521,-500.0,0.00013753,2,"2024-07-14T08:50:50.521",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062624,1720947050531,-500.0,0.00013753,2,"2024-07-14T08:50:50.531",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062626,1720947050541,-533.2,0.00013753,2,"2024-07-14T08:50:50.541",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062628,1720947050553,-500.0,0.00013753,2,"2024-07-14T08:50:50.553",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062629,1720947050562,-500.0,0.00013753,2,"2024-07-14T08:50:50.562",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062631,1720947050571,-500.0,0.00013753,2,"2024-07-14T08:50:50.571",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062634,1720947050581,-500.0,0.00013753,2,"2024-07-14T08:50:50.581",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062636,1720947050590,-1141.86,0.00013753,2,"2024-07-14T08:50:50.590",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062637,1720947050600,-500.0,0.00013753,2,"2024-07-14T08:50:50.600",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062639,1720947050609,-608.99,0.00013753,2,"2024-07-14T08:50:50.609",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062641,1720947050618,-500.0,0.00013753,2,"2024-07-14T08:50:50.618",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062643,1720947050628,-500.0,0.00013753,2,"2024-07-14T08:50:50.628",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062645,1720947050638,-500.0,0.00013753,2,"2024-07-14T08:50:50.638",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062647,1720947050649,-1775.32,0.00013753,2,"2024-07-14T08:50:50.649",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062649,1720947050659,-500.0,0.00013753,2,"2024-07-14T08:50:50.659",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062652,1720947050670,-500.0,0.00013753,2,"2024-07-14T08:50:50.670",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062654,1720947050680,-592.67,0.00013753,2,"2024-07-14T08:50:50.680",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062655,1720947050690,-500.0,0.00013753,2,"2024-07-14T08:50:50.690",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062657,1720947050700,-500.0,0.00013753,2,"2024-07-14T08:50:50.700",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062659,1720947050709,-1440.72,0.00013753,2,"2024-07-14T08:50:50.709",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062661,1720947050719,-1071.83,0.00013753,2,"2024-07-14T08:50:50.719",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062663,1720947050730,-624.3184528,0.00013753,2,"2024-07-14T08:50:50.730",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062665,1720947050741,-1050.62,0.00013753,2,"2024-07-14T08:50:50.741",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062667,1720947050751,-1278.84,0.00013753,2,"2024-07-14T08:50:50.751",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062668,1720947050761,-1032.99,0.00013753,2,"2024-07-14T08:50:50.761",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062669,1720947050770,-500.0,0.00013753,2,"2024-07-14T08:50:50.770",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062670,1720947050779,-500.0,0.00013753,2,"2024-07-14T08:50:50.779",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062671,1720947050789,-500.0,0.00013753,2,"2024-07-14T08:50:50.789",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062672,1720947050798,-1860.15,0.00013753,2,"2024-07-14T08:50:50.798",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062673,1720947050807,-1390.63,0.00013753,2,"2024-07-14T08:50:50.807",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062674,1720947050817,-830.59,0.00013753,2,"2024-07-14T08:50:50.817",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062675,1720947050826,-500.0,0.00013753,2,"2024-07-14T08:50:50.826",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062676,1720947050836,-775.34,0.00013753,2,"2024-07-14T08:50:50.836",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062677,1720947050845,-552.05,0.00013753,2,"2024-07-14T08:50:50.845",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062678,1720947050855,-1096.04,0.00013753,2,"2024-07-14T08:50:50.855",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062679,1720947050864,-500.0,0.00013753,2,"2024-07-14T08:50:50.864",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062680,1720947050873,-948.54,0.00013753,2,"2024-07-14T08:50:50.873",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062681,1720947050883,-500.0,0.00013753,2,"2024-07-14T08:50:50.883",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062682,1720947050892,-694.55,0.00013753,2,"2024-07-14T08:50:50.892",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062683,1720947050901,-848.72,0.00013753,2,"2024-07-14T08:50:50.901",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062684,1720947050910,-500.0,0.00013753,2,"2024-07-14T08:50:50.910",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062685,1720947050920,-500.0,0.00013753,2,"2024-07-14T08:50:50.920",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062686,1720947050929,-309.1344631,0.00013753,2,"2024-07-14T08:50:50.929",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062688,1720947050938,-500.0,0.00013753,2,"2024-07-14T08:50:50.938",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062690,1720947050948,-500.0,0.00013753,2,"2024-07-14T08:50:50.948",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062692,1720947050957,-500.0,0.00013753,2,"2024-07-14T08:50:50.957",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062694,1720947050967,-992.38,0.00013753,2,"2024-07-14T08:50:50.967",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062696,1720947050977,-565.78,0.00013753,2,"2024-07-14T08:50:50.977",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062698,1720947050986,-1781.92,0.00013753,2,"2024-07-14T08:50:50.986",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062700,1720947050999,-500.0,0.00013753,2,"2024-07-14T08:50:50.999",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062702,1720947051009,-500.0,0.00013753,2,"2024-07-14T08:50:51.009",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062704,1720947051018,-897.05,0.00013753,2,"2024-07-14T08:50:51.018",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062706,1720947051031,-1360.9,0.00013753,2,"2024-07-14T08:50:51.031",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062708,1720947051043,-696.39,0.00013753,2,"2024-07-14T08:50:51.043",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062710,1720947051054,-500.0,0.00013753,2,"2024-07-14T08:50:51.054",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062713,1720947051064,-1301.35,0.00013753,2,"2024-07-14T08:50:51.064",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062715,1720947051073,-500.0,0.00013753,2,"2024-07-14T08:50:51.073",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062717,1720947051083,-500.0,0.00013753,2,"2024-07-14T08:50:51.083",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062719,1720947051092,-500.0,0.00013753,2,"2024-07-14T08:50:51.092",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062721,1720947051101,-823.13,0.00013753,2,"2024-07-14T08:50:51.101",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062723,1720947051110,-500.0,0.00013753,2,"2024-07-14T08:50:51.110",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062725,1720947051119,-244.186025,0.00013753,2,"2024-07-14T08:50:51.119",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062727,1720947051129,-1622.83,0.00013753,2,"2024-07-14T08:50:51.129",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062729,1720947051139,-507.26,0.00013753,2,"2024-07-14T08:50:51.139",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062731,1720947051148,-500.0,0.00013753,2,"2024-07-14T08:50:51.148",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062733,1720947051158,-244.186025,0.00013753,2,"2024-07-14T08:50:51.158",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062735,1720947051167,-500.0,0.00013753,2,"2024-07-14T08:50:51.167",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062737,1720947051177,-1935.6,0.00013753,2,"2024-07-14T08:50:51.177",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062739,1720947051186,-219.49282522,0.00013753,2,"2024-07-14T08:50:51.186",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062741,1720947051196,-1375.77,0.00013753,2,"2024-07-14T08:50:51.196",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062743,1720947051206,-585.8,0.00013753,2,"2024-07-14T08:50:51.206",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062745,1720947051218,-500.0,0.00013753,2,"2024-07-14T08:50:51.218",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062748,1720947051227,-647.64,0.00013753,2,"2024-07-14T08:50:51.227",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062750,1720947051237,-500.0,0.00013753,2,"2024-07-14T08:50:51.237",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062752,1720947051248,-500.0,0.00013753,2,"2024-07-14T08:50:51.248",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062754,1720947051257,-500.0,0.00013753,2,"2024-07-14T08:50:51.257",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062756,1720947051267,-597.66,0.00013753,2,"2024-07-14T08:50:51.267",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062758,1720947051276,-500.0,0.00013753,2,"2024-07-14T08:50:51.276",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062760,1720947051286,-1201.98,0.00013753,2,"2024-07-14T08:50:51.286",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062762,1720947051296,-500.0,0.00013753,2,"2024-07-14T08:50:51.296",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062763,1720947051305,-500.0,0.00013753,2,"2024-07-14T08:50:51.305",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062765,1720947051314,-500.0,0.00013753,2,"2024-07-14T08:50:51.314",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062768,1720947051324,-500.0,0.00013753,2,"2024-07-14T08:50:51.324",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062770,1720947051333,-500.0,0.00013753,2,"2024-07-14T08:50:51.333",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062772,1720947051343,-500.0,0.00013753,2,"2024-07-14T08:50:51.343",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062774,1720947051353,-667.26,0.00013753,2,"2024-07-14T08:50:51.353",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062776,1720947051362,-958.34,0.00013753,2,"2024-07-14T08:50:51.362",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062778,1720947051371,-500.0,0.00013753,2,"2024-07-14T08:50:51.371",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062780,1720947051381,-500.0,0.00013753,2,"2024-07-14T08:50:51.381",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062782,1720947051390,-1016.75,0.00013753,2,"2024-07-14T08:50:51.390",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062784,1720947051400,-500.0,0.00013753,2,"2024-07-14T08:50:51.400",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062786,1720947051410,-500.0,0.00013753,2,"2024-07-14T08:50:51.410",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062788,1720947051420,-978.03,0.00013753,2,"2024-07-14T08:50:51.420",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062790,1720947051429,-607.39,0.00013753,2,"2024-07-14T08:50:51.429",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062792,1720947051439,-500.0,0.00013753,2,"2024-07-14T08:50:51.439",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062794,1720947051448,-500.0,0.00013753,2,"2024-07-14T08:50:51.448",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062796,1720947051458,-500.0,0.00013753,2,"2024-07-14T08:50:51.458",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062798,1720947051468,-951.55,0.00013753,2,"2024-07-14T08:50:51.468",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062800,1720947051481,-849.47,0.00013753,2,"2024-07-14T08:50:51.481",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062802,1720947051491,-151.0,0.00013753,2,"2024-07-14T08:50:51.491",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062804,1720947051502,-1097.99,0.00013753,2,"2024-07-14T08:50:51.502",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062806,1720947051512,-151.0,0.00013753,2,"2024-07-14T08:50:51.512",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062808,1720947051522,-500.0,0.00013753,2,"2024-07-14T08:50:51.522",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062810,1720947051532,-1336.9,0.00013753,2,"2024-07-14T08:50:51.532",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062812,1720947051543,-1252.98,0.00013753,2,"2024-07-14T08:50:51.543",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062814,1720947051554,-500.0,0.00013753,2,"2024-07-14T08:50:51.554",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062816,1720947051564,-151.0,0.00013753,2,"2024-07-14T08:50:51.564",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062818,1720947051573,-500.0,0.00013753,2,"2024-07-14T08:50:51.573",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062820,1720947051583,-575.08,0.00013753,2,"2024-07-14T08:50:51.583",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062822,1720947051594,-701.0,0.00013753,2,"2024-07-14T08:50:51.594",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062824,1720947051604,-500.0,0.00013753,2,"2024-07-14T08:50:51.604",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062826,1720947051614,-500.0,0.00013753,2,"2024-07-14T08:50:51.614",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062828,1720947051623,-500.0,0.00013753,2,"2024-07-14T08:50:51.623",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062830,1720947051633,-500.0,0.00013753,2,"2024-07-14T08:50:51.633",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062832,1720947051642,-729.85,0.00013753,2,"2024-07-14T08:50:51.642",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062834,1720947051652,-151.0,0.00013753,2,"2024-07-14T08:50:51.652",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062836,1720947051662,-500.0,0.00013753,2,"2024-07-14T08:50:51.662",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062838,1720947051672,-760.39,0.00013753,2,"2024-07-14T08:50:51.672",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062839,1720947051682,-500.0,0.00013753,2,"2024-07-14T08:50:51.682",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062840,1720947051691,-500.0,0.00013753,2,"2024-07-14T08:50:51.691",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062841,1720947051701,-500.0,0.00013753,2,"2024-07-14T08:50:51.701",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062842,1720947051710,-567.9,0.00013753,2,"2024-07-14T08:50:51.710",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062843,1720947051721,-500.0,0.00013753,2,"2024-07-14T08:50:51.721",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062844,1720947051730,-500.0,0.00013753,2,"2024-07-14T08:50:51.730",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062846,1720947051744,-500.0,0.00013753,2,"2024-07-14T08:50:51.744",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062848,1720947051756,-572.49,0.00013753,2,"2024-07-14T08:50:51.756",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062850,1720947051767,-500.0,0.00013753,2,"2024-07-14T08:50:51.767",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062852,1720947051777,-500.0,0.00013753,2,"2024-07-14T08:50:51.777",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062854,1720947051787,-500.0,0.00013753,2,"2024-07-14T08:50:51.787",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062856,1720947051797,-151.0,0.00013753,2,"2024-07-14T08:50:51.797",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062859,1720947051818,-500.0,0.00013753,2,"2024-07-14T08:50:51.818",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062861,1720947051829,-904.83,0.00013753,2,"2024-07-14T08:50:51.829",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062863,1720947051840,-500.0,0.00013753,2,"2024-07-14T08:50:51.840",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062865,1720947051852,-500.0,0.00013753,2,"2024-07-14T08:50:51.852",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062867,1720947051864,-904.78,0.00013753,2,"2024-07-14T08:50:51.864",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062870,1720947051877,-500.0,0.00013753,2,"2024-07-14T08:50:51.877",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062872,1720947051889,-500.0,0.00013753,2,"2024-07-14T08:50:51.889",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062874,1720947051902,-509.21,0.00013753,2,"2024-07-14T08:50:51.902",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062876,1720947051914,-500.0,0.00013753,2,"2024-07-14T08:50:51.914",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062879,1720947051926,-682.68,0.00013753,2,"2024-07-14T08:50:51.926",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062881,1720947051937,-1095.11,0.00013753,2,"2024-07-14T08:50:51.937",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062883,1720947051949,-509.03,0.00013753,2,"2024-07-14T08:50:51.949",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062885,1720947051960,-500.0,0.00013753,2,"2024-07-14T08:50:51.960",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062887,1720947051971,-500.0,0.00013753,2,"2024-07-14T08:50:51.971",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062889,1720947051982,-500.0,0.00013753,2,"2024-07-14T08:50:51.982",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062891,1720947051996,-500.0,0.00013753,2,"2024-07-14T08:50:51.996",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062893,1720947052007,-500.0,0.00013753,2,"2024-07-14T08:50:52.007",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062895,1720947052018,-330.54,0.00013753,2,"2024-07-14T08:50:52.018",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062897,1720947052028,-500.0,0.00013753,2,"2024-07-14T08:50:52.028",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062900,1720947052041,-756.52,0.00013753,2,"2024-07-14T08:50:52.041",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062902,1720947052052,-784.66,0.00013753,2,"2024-07-14T08:50:52.052",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062904,1720947052063,-500.0,0.00013753,2,"2024-07-14T08:50:52.063",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062906,1720947052074,-500.0,0.00013753,2,"2024-07-14T08:50:52.074",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062908,1720947052085,-151.0,0.00013753,2,"2024-07-14T08:50:52.085",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062910,1720947052095,-1185.22,0.00013753,2,"2024-07-14T08:50:52.095",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062912,1720947052107,-925.63,0.00013753,2,"2024-07-14T08:50:52.107",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062915,1720947052118,-519.74444378,0.00013753,2,"2024-07-14T08:50:52.118",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062917,1720947052129,-500.0,0.00013753,2,"2024-07-14T08:50:52.129",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062919,1720947052140,-297.936491,0.00013753,2,"2024-07-14T08:50:52.140",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062921,1720947052152,-638.28,0.00013753,2,"2024-07-14T08:50:52.152",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062923,1720947052163,-500.0,0.00013753,2,"2024-07-14T08:50:52.163",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062925,1720947052174,-500.0,0.00013753,2,"2024-07-14T08:50:52.174",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062928,1720947052185,-957.88,0.00013753,2,"2024-07-14T08:50:52.185",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062930,1720947052197,-844.6,0.00013753,2,"2024-07-14T08:50:52.197",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062932,1720947052207,-297.936491,0.00013753,2,"2024-07-14T08:50:52.207",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062934,1720947052218,-500.0,0.00013753,2,"2024-07-14T08:50:52.218",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062936,1720947052229,-913.64,0.00013753,2,"2024-07-14T08:50:52.229",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062938,1720947052239,-500.0,0.00013753,2,"2024-07-14T08:50:52.239",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062940,1720947052251,-500.0,0.00013753,2,"2024-07-14T08:50:52.251",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062942,1720947052262,-1051.87,0.00013753,2,"2024-07-14T08:50:52.262",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062944,1720947052272,-507.28,0.00013753,2,"2024-07-14T08:50:52.272",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062946,1720947052283,-417.32274633,0.00013753,2,"2024-07-14T08:50:52.283",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062948,1720947052293,-500.0,0.00013753,2,"2024-07-14T08:50:52.293",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062951,1720947052304,-622.1,0.00013753,2,"2024-07-14T08:50:52.304",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062953,1720947052314,-939.55,0.00013753,2,"2024-07-14T08:50:52.314",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062955,1720947052325,-713.47,0.00013753,2,"2024-07-14T08:50:52.325",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062957,1720947052336,-860.51,0.00013753,2,"2024-07-14T08:50:52.336",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062959,1720947052348,-151.0,0.00013753,2,"2024-07-14T08:50:52.348",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062961,1720947052360,-263.61141427,0.00013753,2,"2024-07-14T08:50:52.360",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062963,1720947052371,-500.0,0.00013753,2,"2024-07-14T08:50:52.371",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062966,1720947052382,-1114.15,0.00013753,2,"2024-07-14T08:50:52.382",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062968,1720947052393,-500.0,0.00013753,2,"2024-07-14T08:50:52.393",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062970,1720947052404,-500.0,0.00013753,2,"2024-07-14T08:50:52.404",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062972,1720947052416,-500.0,0.00013753,2,"2024-07-14T08:50:52.416",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062974,1720947052426,-500.0,0.00013753,2,"2024-07-14T08:50:52.426",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332062976,1720947052438,-1149.2,0.00013753,2,"2024-07-14T08:50:52.438",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063004,1720947052723,-637.98,0.00013753,2,"2024-07-14T08:50:52.723",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063007,1720947052733,-990.56,0.00013753,2,"2024-07-14T08:50:52.733",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063009,1720947052742,-500.0,0.00013753,2,"2024-07-14T08:50:52.742",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063011,1720947052752,-355.629917,0.00013753,2,"2024-07-14T08:50:52.752",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063013,1720947052761,-1660.12,0.00013753,2,"2024-07-14T08:50:52.761",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063015,1720947052770,-1165.53,0.00013753,2,"2024-07-14T08:50:52.770",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063017,1720947052780,-500.0,0.00013753,2,"2024-07-14T08:50:52.780",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063019,1720947052790,-772.82,0.00013753,2,"2024-07-14T08:50:52.790",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063021,1720947052800,-355.629917,0.00013753,2,"2024-07-14T08:50:52.800",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063022,1720947052809,-500.0,0.00013753,2,"2024-07-14T08:50:52.809",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063024,1720947052818,-500.0,0.00013753,2,"2024-07-14T08:50:52.818",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063027,1720947052827,-500.0,0.00013753,2,"2024-07-14T08:50:52.827",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063029,1720947052837,-500.0,0.00013753,2,"2024-07-14T08:50:52.837",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063031,1720947052846,-500.0,0.00013753,2,"2024-07-14T08:50:52.846",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063033,1720947052855,-500.0,0.00013753,2,"2024-07-14T08:50:52.855",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063035,1720947052865,-846.67,0.00013753,2,"2024-07-14T08:50:52.865",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063037,1720947052874,-780.44,0.00013753,2,"2024-07-14T08:50:52.874",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063039,1720947052884,-817.86,0.00013753,2,"2024-07-14T08:50:52.884",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063041,1720947052893,-500.0,0.00013753,2,"2024-07-14T08:50:52.893",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063043,1720947052902,-738.59,0.00013753,2,"2024-07-14T08:50:52.902",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063045,1720947052911,-500.0,0.00013753,2,"2024-07-14T08:50:52.911",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063047,1720947052921,-500.0,0.00013753,2,"2024-07-14T08:50:52.921",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063049,1720947052931,-500.0,0.00013753,2,"2024-07-14T08:50:52.931",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063051,1720947052940,-747.33,0.00013753,2,"2024-07-14T08:50:52.940",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063052,1720947052949,-500.0,0.00013753,2,"2024-07-14T08:50:52.949",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063055,1720947052958,-500.0,0.00013753,2,"2024-07-14T08:50:52.958",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063057,1720947052968,-500.0,0.00013753,2,"2024-07-14T08:50:52.968",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063058,1720947052977,-500.0,0.00013753,2,"2024-07-14T08:50:52.977",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063060,1720947052986,-1099.8,0.00013753,2,"2024-07-14T08:50:52.986",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063062,1720947052999,-579.35,0.00013753,2,"2024-07-14T08:50:52.999",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063064,1720947053008,-1233.5,0.00013753,2,"2024-07-14T08:50:53.008",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063066,1720947053018,-500.0,0.00013753,2,"2024-07-14T08:50:53.018",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063069,1720947053027,-500.0,0.00013753,2,"2024-07-14T08:50:53.027",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063070,1720947053037,-936.65,0.00013753,2,"2024-07-14T08:50:53.037",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063072,1720947053046,-500.0,0.00013753,2,"2024-07-14T08:50:53.046",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063074,1720947053055,-678.54,0.00013753,2,"2024-07-14T08:50:53.055",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063076,1720947053065,-510.01,0.00013753,2,"2024-07-14T08:50:53.065",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063078,1720947053074,-500.0,0.00013753,2,"2024-07-14T08:50:53.074",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063079,1720947053083,-799.52,0.00013753,2,"2024-07-14T08:50:53.083",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063080,1720947053093,-983.06,0.00013753,2,"2024-07-14T08:50:53.093",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063081,1720947053102,-500.0,0.00013753,2,"2024-07-14T08:50:53.102",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063082,1720947053111,-560.27,0.00013753,2,"2024-07-14T08:50:53.111",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063083,1720947053120,-638.34,0.00013753,2,"2024-07-14T08:50:53.120",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063084,1720947053129,-500.0,0.00013753,2,"2024-07-14T08:50:53.129",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063086,1720947053139,-500.0,0.00013753,2,"2024-07-14T08:50:53.139",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063088,1720947053147,-1070.73,0.00013753,2,"2024-07-14T08:50:53.147",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063090,1720947053157,-500.0,0.00013753,2,"2024-07-14T08:50:53.157",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063092,1720947053166,-419.43,0.00013753,2,"2024-07-14T08:50:53.166",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063094,1720947053175,-500.0,0.00013753,2,"2024-07-14T08:50:53.175",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063096,1720947053185,-500.0,0.00013753,2,"2024-07-14T08:50:53.185",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063098,1720947053194,-151.0,0.00013753,2,"2024-07-14T08:50:53.194",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063100,1720947053204,-500.0,0.00013753,2,"2024-07-14T08:50:53.204",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063102,1720947053214,-500.0,0.00013753,2,"2024-07-14T08:50:53.214",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063104,1720947053223,-773.87,0.00013753,2,"2024-07-14T08:50:53.223",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063106,1720947053233,-574.63725895,0.00013753,2,"2024-07-14T08:50:53.233",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063108,1720947053242,-500.0,0.00013753,2,"2024-07-14T08:50:53.242",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063110,1720947053251,-914.03,0.00013753,2,"2024-07-14T08:50:53.251",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063112,1720947053261,-151.0,0.00013753,2,"2024-07-14T08:50:53.261",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063114,1720947053270,-151.0,0.00013753,2,"2024-07-14T08:50:53.270",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063116,1720947053279,-1043.98,0.00013753,2,"2024-07-14T08:50:53.279",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063118,1720947053289,-1315.08,0.00013753,2,"2024-07-14T08:50:53.289",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063120,1720947053298,-166.679905,0.00013753,2,"2024-07-14T08:50:53.298",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063122,1720947053307,-571.39,0.00013753,2,"2024-07-14T08:50:53.307",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063124,1720947053317,-500.0,0.00013753,2,"2024-07-14T08:50:53.317",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063126,1720947053326,-500.0,0.00013753,2,"2024-07-14T08:50:53.326",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063128,1720947053336,-833.58,0.00013753,2,"2024-07-14T08:50:53.336",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063130,1720947053345,-816.75,0.00013753,2,"2024-07-14T08:50:53.345",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063132,1720947053354,-500.0,0.00013753,2,"2024-07-14T08:50:53.354",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063134,1720947053363,-1418.44,0.00013753,2,"2024-07-14T08:50:53.363",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063136,1720947053372,-708.02,0.00013753,2,"2024-07-14T08:50:53.372",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063138,1720947053382,-1584.7,0.00013753,2,"2024-07-14T08:50:53.382",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063140,1720947053391,-500.0,0.00013753,2,"2024-07-14T08:50:53.391",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063142,1720947053401,-500.0,0.00013753,2,"2024-07-14T08:50:53.401",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063144,1720947053410,-500.0,0.00013753,2,"2024-07-14T08:50:53.410",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063146,1720947053419,-500.0,0.00013753,2,"2024-07-14T08:50:53.419",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063148,1720947053429,-500.0,0.00013753,2,"2024-07-14T08:50:53.429",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063150,1720947053438,-506.29890862,0.00013753,2,"2024-07-14T08:50:53.438",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063152,1720947053448,-763.32,0.00013753,2,"2024-07-14T08:50:53.448",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063153,1720947053457,-974.62,0.00013753,2,"2024-07-14T08:50:53.457",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063156,1720947053469,-500.0,0.00013753,2,"2024-07-14T08:50:53.469",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063157,1720947053483,-500.0,0.00013753,2,"2024-07-14T08:50:53.483",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063159,1720947053493,-666.0,0.00013753,2,"2024-07-14T08:50:53.493",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063161,1720947053502,-635.69,0.00013753,2,"2024-07-14T08:50:53.502",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063163,1720947053512,-500.0,0.00013753,2,"2024-07-14T08:50:53.512",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063166,1720947053523,-664.93,0.00013753,2,"2024-07-14T08:50:53.523",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063168,1720947053532,-935.55,0.00013753,2,"2024-07-14T08:50:53.532",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063170,1720947053543,-500.0,0.00013753,2,"2024-07-14T08:50:53.543",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063172,1720947053556,-500.0,0.00013753,2,"2024-07-14T08:50:53.556",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063174,1720947053567,-435.90185956,0.00013753,2,"2024-07-14T08:50:53.567",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063176,1720947053576,-1460.2,0.00013753,2,"2024-07-14T08:50:53.576",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063178,1720947053586,-500.0,0.00013753,2,"2024-07-14T08:50:53.586",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063180,1720947053595,-500.0,0.00013753,2,"2024-07-14T08:50:53.595",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063182,1720947053605,-500.0,0.00013753,2,"2024-07-14T08:50:53.605",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063184,1720947053615,-1032.43,0.00013753,2,"2024-07-14T08:50:53.615",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063186,1720947053624,-1904.64,0.00013753,2,"2024-07-14T08:50:53.624",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063188,1720947053634,-500.0,0.00013753,2,"2024-07-14T08:50:53.634",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063190,1720947053644,-171.03124,0.00013753,2,"2024-07-14T08:50:53.644",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063191,1720947053653,-500.0,0.00013753,2,"2024-07-14T08:50:53.653",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063194,1720947053662,-151.0,0.00013753,2,"2024-07-14T08:50:53.662",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063196,1720947053671,-711.57,0.00013753,2,"2024-07-14T08:50:53.671",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063198,1720947053680,-500.0,0.00013753,2,"2024-07-14T08:50:53.680",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063200,1720947053690,-151.0,0.00013753,2,"2024-07-14T08:50:53.690",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063201,1720947053700,-500.0,0.00013753,2,"2024-07-14T08:50:53.700",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063203,1720947053709,-500.0,0.00013753,2,"2024-07-14T08:50:53.709",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063206,1720947053719,-639.19,0.00013753,2,"2024-07-14T08:50:53.719",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063208,1720947053728,-500.0,0.00013753,2,"2024-07-14T08:50:53.728",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063209,1720947053737,-500.0,0.00013753,2,"2024-07-14T08:50:53.737",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063211,1720947053750,-1462.85,0.00013753,2,"2024-07-14T08:50:53.750",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063213,1720947053760,-465.44743244,0.00013753,2,"2024-07-14T08:50:53.760",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063215,1720947053769,-500.0,0.00013753,2,"2024-07-14T08:50:53.769",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063217,1720947053779,-500.0,0.00013753,2,"2024-07-14T08:50:53.779",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063219,1720947053788,-1019.09,0.00013753,2,"2024-07-14T08:50:53.788",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063221,1720947053798,-500.0,0.00013753,2,"2024-07-14T08:50:53.798",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063223,1720947053807,-1954.78,0.00013753,2,"2024-07-14T08:50:53.807",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063225,1720947053817,-1900.61,0.00013753,2,"2024-07-14T08:50:53.817",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063227,1720947053826,-2304.30449,0.00013753,2,"2024-07-14T08:50:53.826",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063229,1720947053835,-237.56085731,0.00013753,2,"2024-07-14T08:50:53.835",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063231,1720947053845,-1133.11,0.00013753,2,"2024-07-14T08:50:53.845",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063233,1720947053854,-151.0,0.00013753,2,"2024-07-14T08:50:53.854",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063235,1720947053863,-500.0,0.00013753,2,"2024-07-14T08:50:53.863",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063237,1720947053872,-783.41,0.00013753,2,"2024-07-14T08:50:53.872",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063239,1720947053881,-500.0,0.00013753,2,"2024-07-14T08:50:53.881",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063241,1720947053890,-500.0,0.00013753,2,"2024-07-14T08:50:53.890",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063243,1720947053899,-1360.58,0.00013753,2,"2024-07-14T08:50:53.899",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063245,1720947053909,-532.34,0.00013753,2,"2024-07-14T08:50:53.909",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063247,1720947053918,-200.463705,0.00013753,2,"2024-07-14T08:50:53.918",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063249,1720947053929,-500.0,0.00013753,2,"2024-07-14T08:50:53.929",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063251,1720947053939,-1516.35,0.00013753,2,"2024-07-14T08:50:53.939",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063253,1720947053948,-500.0,0.00013753,2,"2024-07-14T08:50:53.948",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063255,1720947053958,-565.98,0.00013753,2,"2024-07-14T08:50:53.958",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063257,1720947053967,-200.463705,0.00013753,2,"2024-07-14T08:50:53.967",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063259,1720947053976,-973.22,0.00013753,2,"2024-07-14T08:50:53.976",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063261,1720947053985,-923.97,0.00013753,2,"2024-07-14T08:50:53.985",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063263,1720947053995,-500.0,0.00013753,2,"2024-07-14T08:50:53.995",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063265,1720947054004,-500.0,0.00013753,2,"2024-07-14T08:50:54.004",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063267,1720947054014,-513.15,0.00013753,2,"2024-07-14T08:50:54.014",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063269,1720947054023,-500.0,0.00013753,2,"2024-07-14T08:50:54.023",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063271,1720947054032,-500.0,0.00013753,2,"2024-07-14T08:50:54.032",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063273,1720947054041,-151.0,0.00013753,2,"2024-07-14T08:50:54.041",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063275,1720947054051,-500.0,0.00013753,2,"2024-07-14T08:50:54.051",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063277,1720947054060,-151.0,0.00013753,2,"2024-07-14T08:50:54.060",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063279,1720947054069,-500.0,0.00013753,2,"2024-07-14T08:50:54.069",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063281,1720947054078,-500.0,0.00013753,2,"2024-07-14T08:50:54.078",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063283,1720947054088,-1966.78,0.00013753,2,"2024-07-14T08:50:54.088",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063285,1720947054098,-500.0,0.00013753,2,"2024-07-14T08:50:54.098",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063287,1720947054107,-500.0,0.00013753,2,"2024-07-14T08:50:54.107",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063289,1720947054116,-500.0,0.00013753,2,"2024-07-14T08:50:54.116",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063291,1720947054126,-1253.29,0.00013753,2,"2024-07-14T08:50:54.126",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063293,1720947054135,-500.0,0.00013753,2,"2024-07-14T08:50:54.135",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063295,1720947054145,-1429.45,0.00013753,2,"2024-07-14T08:50:54.145",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063296,1720947054155,-500.0,0.00013753,2,"2024-07-14T08:50:54.155",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063298,1720947054163,-1188.98,0.00013753,2,"2024-07-14T08:50:54.163",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063300,1720947054173,-668.44,0.00013753,2,"2024-07-14T08:50:54.173",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063302,1720947054183,-199.69986725,0.00013753,2,"2024-07-14T08:50:54.183",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063304,1720947054193,-500.0,0.00013753,2,"2024-07-14T08:50:54.193",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063306,1720947054203,-500.0,0.00013753,2,"2024-07-14T08:50:54.203",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063308,1720947054213,-500.0,0.00013753,2,"2024-07-14T08:50:54.213",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063310,1720947054222,-1262.84,0.00013753,2,"2024-07-14T08:50:54.222",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063312,1720947054232,-870.18,0.00013753,2,"2024-07-14T08:50:54.232",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063314,1720947054242,-500.0,0.00013753,2,"2024-07-14T08:50:54.242",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063316,1720947054254,-500.0,0.00013753,2,"2024-07-14T08:50:54.254",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063318,1720947054265,-700.32,0.00013753,2,"2024-07-14T08:50:54.265",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063320,1720947054276,-855.09,0.00013753,2,"2024-07-14T08:50:54.276",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063322,1720947054287,-500.0,0.00013753,2,"2024-07-14T08:50:54.287",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063324,1720947054297,-500.0,0.00013753,2,"2024-07-14T08:50:54.297",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063326,1720947054309,-500.0,0.00013753,2,"2024-07-14T08:50:54.309",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063328,1720947054320,-1243.55,0.00013753,2,"2024-07-14T08:50:54.320",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063331,1720947054330,-739.83,0.00013753,2,"2024-07-14T08:50:54.330",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063332,1720947054340,-1077.21,0.00013753,2,"2024-07-14T08:50:54.340",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063333,1720947054351,-792.72,0.00013753,2,"2024-07-14T08:50:54.351",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063334,1720947054362,-500.0,0.00013753,2,"2024-07-14T08:50:54.362",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063335,1720947054372,-739.16,0.00013753,2,"2024-07-14T08:50:54.372",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063336,1720947054383,-500.0,0.00013753,2,"2024-07-14T08:50:54.383",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063337,1720947054393,-899.11,0.00013753,2,"2024-07-14T08:50:54.393",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063339,1720947054406,-500.0,0.00013753,2,"2024-07-14T08:50:54.406",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063341,1720947054416,-500.0,0.00013753,2,"2024-07-14T08:50:54.416",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063343,1720947054426,-500.0,0.00013753,2,"2024-07-14T08:50:54.426",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063345,1720947054437,-1090.12,0.00013753,2,"2024-07-14T08:50:54.437",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063347,1720947054447,-1590.65,0.00013753,2,"2024-07-14T08:50:54.447",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063348,1720947054458,-447.14338989,0.00013753,2,"2024-07-14T08:50:54.458",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063349,1720947054468,-1739.03,0.00013753,2,"2024-07-14T08:50:54.468",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063350,1720947054483,-500.0,0.00013753,2,"2024-07-14T08:50:54.483",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063351,1720947054492,-500.0,0.00013753,2,"2024-07-14T08:50:54.492",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063352,1720947054502,-500.0,0.00013753,2,"2024-07-14T08:50:54.502",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063354,1720947054512,-151.0,0.00013753,2,"2024-07-14T08:50:54.512",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063355,1720947054522,-151.0,0.00013753,2,"2024-07-14T08:50:54.522",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063356,1720947054531,-851.62,0.00013753,2,"2024-07-14T08:50:54.531",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063357,1720947054541,-500.0,0.00013753,2,"2024-07-14T08:50:54.541",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063358,1720947054551,-500.0,0.00013753,2,"2024-07-14T08:50:54.551",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063359,1720947054562,-714.08,0.00013753,2,"2024-07-14T08:50:54.562",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063360,1720947054572,-151.0,0.00013753,2,"2024-07-14T08:50:54.572",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063361,1720947054582,-579.95,0.00013753,2,"2024-07-14T08:50:54.582",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063362,1720947054591,-500.0,0.00013753,2,"2024-07-14T08:50:54.591",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063363,1720947054601,-1879.97,0.00013753,2,"2024-07-14T08:50:54.601",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063364,1720947054611,-1949.87,0.00013753,2,"2024-07-14T08:50:54.611",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063365,1720947054620,-500.0,0.00013753,2,"2024-07-14T08:50:54.620",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063366,1720947054629,-500.0,0.00013753,2,"2024-07-14T08:50:54.629",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063367,1720947054639,-500.0,0.00013753,2,"2024-07-14T08:50:54.639",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063368,1720947054648,-954.45,0.00013753,2,"2024-07-14T08:50:54.648",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063369,1720947054658,-500.0,0.00013753,2,"2024-07-14T08:50:54.658",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063370,1720947054667,-682.65,0.00013753,2,"2024-07-14T08:50:54.667",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063371,1720947054676,-500.0,0.00013753,2,"2024-07-14T08:50:54.676",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063372,1720947054686,-500.0,0.00013753,2,"2024-07-14T08:50:54.686",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063373,1720947054695,-151.0,0.00013753,2,"2024-07-14T08:50:54.695",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063374,1720947054704,-500.0,0.00013753,2,"2024-07-14T08:50:54.704",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063375,1720947054713,-500.0,0.00013753,2,"2024-07-14T08:50:54.713",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063376,1720947054723,-1125.26,0.00013753,2,"2024-07-14T08:50:54.723",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063377,1720947054732,-913.57,0.00013753,2,"2024-07-14T08:50:54.732",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063378,1720947054741,-500.0,0.00013753,2,"2024-07-14T08:50:54.741",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063379,1720947054766,-633.08,0.00013753,2,"2024-07-14T08:50:54.766",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063380,1720947054775,-500.0,0.00013753,2,"2024-07-14T08:50:54.775",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063381,1720947054784,-500.0,0.00013753,2,"2024-07-14T08:50:54.784",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063382,1720947054793,-726.18,0.00013753,2,"2024-07-14T08:50:54.793",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063383,1720947054802,-500.0,0.00013753,2,"2024-07-14T08:50:54.802",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063384,1720947054811,-500.0,0.00013753,2,"2024-07-14T08:50:54.811",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063385,1720947054820,-500.0,0.00013753,2,"2024-07-14T08:50:54.820",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063386,1720947054830,-500.0,0.00013753,2,"2024-07-14T08:50:54.830",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063387,1720947054839,-153.5829,0.00013753,2,"2024-07-14T08:50:54.839",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063388,1720947054848,-1314.89,0.00013753,2,"2024-07-14T08:50:54.848",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063389,1720947054859,-500.0,0.00013753,2,"2024-07-14T08:50:54.859",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063390,1720947054868,-1207.8,0.00013753,2,"2024-07-14T08:50:54.868",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063391,1720947054877,-649.26,0.00013753,2,"2024-07-14T08:50:54.877",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063392,1720947054887,-500.0,0.00013753,2,"2024-07-14T08:50:54.887",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063393,1720947054896,-500.0,0.00013753,2,"2024-07-14T08:50:54.896",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063394,1720947054905,-500.0,0.00013753,2,"2024-07-14T08:50:54.905",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063395,1720947054915,-606.84,0.00013753,2,"2024-07-14T08:50:54.915",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063396,1720947054924,-500.0,0.00013753,2,"2024-07-14T08:50:54.924",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063397,1720947054934,-1267.24,0.00013753,2,"2024-07-14T08:50:54.934",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063398,1720947054943,-2056.68,0.00013753,2,"2024-07-14T08:50:54.943",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063399,1720947054953,-9285.04,0.00013753,2,"2024-07-14T08:50:54.953",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063400,1720947054963,-952.82,0.00013753,2,"2024-07-14T08:50:54.963",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063401,1720947054972,-500.0,0.00013753,2,"2024-07-14T08:50:54.972",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063402,1720947054982,-689.47,0.00013753,2,"2024-07-14T08:50:54.982",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063403,1720947054991,-500.0,0.00013753,2,"2024-07-14T08:50:54.991",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063404,1720947055001,-735.83,0.00013753,2,"2024-07-14T08:50:55.001",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063405,1720947055010,-500.0,0.00013753,2,"2024-07-14T08:50:55.010",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063406,1720947055020,-1127.41,0.00013753,2,"2024-07-14T08:50:55.020",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063407,1720947055031,-1355.67,0.00013753,2,"2024-07-14T08:50:55.031",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063408,1720947055040,-1330.22,0.00013753,2,"2024-07-14T08:50:55.040",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063409,1720947055049,-500.0,0.00013753,2,"2024-07-14T08:50:55.049",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063410,1720947055058,-151.0,0.00013753,2,"2024-07-14T08:50:55.058",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063411,1720947055067,-500.0,0.00013753,2,"2024-07-14T08:50:55.067",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063412,1720947055078,-934.95,0.00013753,2,"2024-07-14T08:50:55.078",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063413,1720947055092,-500.0,0.00013753,2,"2024-07-14T08:50:55.092",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063414,1720947055107,-284.64,0.00013753,2,"2024-07-14T08:50:55.107",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063415,1720947055121,-971.35,0.00013753,2,"2024-07-14T08:50:55.121",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063416,1720947055131,-1695.79,0.00013753,2,"2024-07-14T08:50:55.131",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063417,1720947055146,-500.0,0.00013753,2,"2024-07-14T08:50:55.146",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063418,1720947055159,-1144.44,0.00013753,2,"2024-07-14T08:50:55.159",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063419,1720947055173,-500.0,0.00013753,2,"2024-07-14T08:50:55.173",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063420,1720947055187,-500.0,0.00013753,2,"2024-07-14T08:50:55.187",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063421,1720947055200,-574.06,0.00013753,2,"2024-07-14T08:50:55.200",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063422,1720947055215,-445.84,0.00013753,2,"2024-07-14T08:50:55.215",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063423,1720947055231,-500.0,0.00013753,2,"2024-07-14T08:50:55.231",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063424,1720947055247,-500.0,0.00013753,2,"2024-07-14T08:50:55.247",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063425,1720947055260,-500.0,0.00013753,2,"2024-07-14T08:50:55.260",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063426,1720947055276,-736.42,0.00013753,2,"2024-07-14T08:50:55.276",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063427,1720947055291,-500.0,0.00013753,2,"2024-07-14T08:50:55.291",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063428,1720947055304,-500.0,0.00013753,2,"2024-07-14T08:50:55.304",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063429,1720947055320,-1114.59,0.00013753,2,"2024-07-14T08:50:55.320",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063430,1720947055332,-733.42,0.00013753,2,"2024-07-14T08:50:55.332",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063431,1720947055345,-500.0,0.00013753,2,"2024-07-14T08:50:55.345",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063432,1720947055357,-508.65,0.00013753,2,"2024-07-14T08:50:55.357",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063433,1720947055371,-1596.48,0.00013753,2,"2024-07-14T08:50:55.371",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063434,1720947055386,-3258.84,0.00013753,2,"2024-07-14T08:50:55.386",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063435,1720947055400,-500.0,0.00013753,2,"2024-07-14T08:50:55.400",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063436,1720947055415,-500.0,0.00013753,2,"2024-07-14T08:50:55.415",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063437,1720947055430,-883.17,0.00013753,2,"2024-07-14T08:50:55.430",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063438,1720947055443,-1701.98,0.00013753,2,"2024-07-14T08:50:55.443",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063439,1720947055454,-700.79,0.00013753,2,"2024-07-14T08:50:55.454",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063440,1720947055465,-500.0,0.00013753,2,"2024-07-14T08:50:55.465",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063441,1720947055479,-500.0,0.00013753,2,"2024-07-14T08:50:55.479",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063442,1720947055495,-500.0,0.00013753,2,"2024-07-14T08:50:55.495",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063443,1720947055510,-500.0,0.00013753,2,"2024-07-14T08:50:55.510",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063444,1720947055523,-442.62,0.00013753,2,"2024-07-14T08:50:55.523",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063445,1720947055534,-683.32,0.00013753,2,"2024-07-14T08:50:55.534",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063446,1720947055548,-500.0,0.00013753,2,"2024-07-14T08:50:55.548",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063447,1720947055565,-1471.09,0.00013753,2,"2024-07-14T08:50:55.565",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063448,1720947055579,-500.0,0.00013753,2,"2024-07-14T08:50:55.579",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063449,1720947055590,-500.0,0.00013753,2,"2024-07-14T08:50:55.590",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063450,1720947055602,-500.0,0.00013753,2,"2024-07-14T08:50:55.602",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063451,1720947055615,-4796.73,0.00013753,2,"2024-07-14T08:50:55.615",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063452,1720947055628,-672.82,0.00013753,2,"2024-07-14T08:50:55.628",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063453,1720947055642,-500.0,0.00013753,2,"2024-07-14T08:50:55.642",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063454,1720947055656,-931.53,0.00013753,2,"2024-07-14T08:50:55.656",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063455,1720947055671,-970.6,0.00013753,2,"2024-07-14T08:50:55.671",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063456,1720947055685,-1665.99,0.00013753,2,"2024-07-14T08:50:55.685",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063457,1720947055700,-500.0,0.00013753,2,"2024-07-14T08:50:55.700",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063458,1720947055713,-2213.79,0.00013753,2,"2024-07-14T08:50:55.713",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063459,1720947055725,-500.0,0.00013753,2,"2024-07-14T08:50:55.725",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063460,1720947055738,-500.0,0.00013753,2,"2024-07-14T08:50:55.738",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063461,1720947055753,-500.0,0.00013753,2,"2024-07-14T08:50:55.753",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063462,1720947055766,-2663.81,0.00013753,2,"2024-07-14T08:50:55.766",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063463,1720947055778,-500.0,0.00013753,2,"2024-07-14T08:50:55.778",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063464,1720947055792,-1949.1,0.00013753,2,"2024-07-14T08:50:55.792",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063465,1720947055806,-151.0,0.00013753,2,"2024-07-14T08:50:55.806",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063466,1720947055821,-500.0,0.00013753,2,"2024-07-14T08:50:55.821",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063467,1720947055834,-662.37,0.00013753,2,"2024-07-14T08:50:55.834",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063468,1720947055847,-715.21,0.00013753,2,"2024-07-14T08:50:55.847",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063469,1720947055860,-1012.47,0.00013753,2,"2024-07-14T08:50:55.860",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063470,1720947055873,-804.22,0.00013753,2,"2024-07-14T08:50:55.873",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063471,1720947055887,-854.0,0.00013753,2,"2024-07-14T08:50:55.887",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063472,1720947055900,-539.7,0.00013753,2,"2024-07-14T08:50:55.900",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063473,1720947055912,-500.0,0.00013753,2,"2024-07-14T08:50:55.912",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063474,1720947055925,-361.91,0.00013753,2,"2024-07-14T08:50:55.925",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063475,1720947055937,-3498.59,0.00013753,2,"2024-07-14T08:50:55.937",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063476,1720947055950,-500.0,0.00013753,2,"2024-07-14T08:50:55.950",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063477,1720947055963,-2309.41,0.00013753,2,"2024-07-14T08:50:55.963",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063478,1720947055975,-154.78,0.00013753,2,"2024-07-14T08:50:55.975",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063479,1720947055987,-500.0,0.00013753,2,"2024-07-14T08:50:55.987",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063480,1720947056000,-1322.17,0.00013753,2,"2024-07-14T08:50:56.000",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063481,1720947056013,-500.0,0.00013753,2,"2024-07-14T08:50:56.013",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063482,1720947056025,-500.0,0.00013753,2,"2024-07-14T08:50:56.025",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063483,1720947056037,-969.16,0.00013753,2,"2024-07-14T08:50:56.037",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063484,1720947056049,-500.0,0.00013753,2,"2024-07-14T08:50:56.049",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063485,1720947056062,-500.0,0.00013753,2,"2024-07-14T08:50:56.062",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063486,1720947056075,-500.0,0.00013753,2,"2024-07-14T08:50:56.075",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063487,1720947056088,-500.0,0.00013753,2,"2024-07-14T08:50:56.088",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063488,1720947056100,-505.71,0.00013753,2,"2024-07-14T08:50:56.100",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063489,1720947056112,-500.0,0.00013753,2,"2024-07-14T08:50:56.112",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063490,1720947056124,-1122.06,0.00013753,2,"2024-07-14T08:50:56.124",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063491,1720947056136,-500.0,0.00013753,2,"2024-07-14T08:50:56.136",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063492,1720947056148,-500.0,0.00013753,2,"2024-07-14T08:50:56.148",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063493,1720947056159,-3769.96,0.00013753,2,"2024-07-14T08:50:56.159",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063494,1720947056171,-1179.1,0.00013753,2,"2024-07-14T08:50:56.171",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063495,1720947056183,-500.0,0.00013753,2,"2024-07-14T08:50:56.183",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063496,1720947056195,-500.0,0.00013753,2,"2024-07-14T08:50:56.195",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063497,1720947056207,-500.0,0.00013753,2,"2024-07-14T08:50:56.207",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063498,1720947056219,-500.0,0.00013753,2,"2024-07-14T08:50:56.219",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063499,1720947056231,-1261.08,0.00013753,2,"2024-07-14T08:50:56.231",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063500,1720947056243,-359.97845897,0.00013753,2,"2024-07-14T08:50:56.243",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063501,1720947056255,-275.66,0.00013753,2,"2024-07-14T08:50:56.255",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063502,1720947056272,-892.2,0.00013753,2,"2024-07-14T08:50:56.272",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063503,1720947056284,-500.0,0.00013753,2,"2024-07-14T08:50:56.284",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063504,1720947056295,-535.66,0.00013753,2,"2024-07-14T08:50:56.295",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063505,1720947056307,-500.0,0.00013753,2,"2024-07-14T08:50:56.307",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063506,1720947056318,-500.0,0.00013753,2,"2024-07-14T08:50:56.318",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063507,1720947056330,-500.0,0.00013753,2,"2024-07-14T08:50:56.330",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063508,1720947056342,-554.00470269,0.00013753,2,"2024-07-14T08:50:56.342",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063509,1720947056354,-613.04,0.00013753,2,"2024-07-14T08:50:56.354",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063510,1720947056366,-500.0,0.00013753,2,"2024-07-14T08:50:56.366",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063511,1720947056378,-1092.14,0.00013753,2,"2024-07-14T08:50:56.378",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063512,1720947056390,-500.0,0.00013753,2,"2024-07-14T08:50:56.390",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063513,1720947056403,-500.0,0.00013753,2,"2024-07-14T08:50:56.403",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063514,1720947056415,-673.86,0.00013753,2,"2024-07-14T08:50:56.415",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063515,1720947056428,-1595.8,0.00013753,2,"2024-07-14T08:50:56.428",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063516,1720947056439,-260.2788277,0.00013753,2,"2024-07-14T08:50:56.439",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063517,1720947056451,-500.0,0.00013753,2,"2024-07-14T08:50:56.451",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063518,1720947056463,-500.0,0.00013753,2,"2024-07-14T08:50:56.463",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063519,1720947056479,-1055.17,0.00013753,2,"2024-07-14T08:50:56.479",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063520,1720947056491,-500.0,0.00013753,2,"2024-07-14T08:50:56.491",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063521,1720947056503,-500.0,0.00013753,2,"2024-07-14T08:50:56.503",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063522,1720947056516,-702.8,0.00013753,2,"2024-07-14T08:50:56.516",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063523,1720947056527,-151.0,0.00013753,2,"2024-07-14T08:50:56.527",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063524,1720947056539,-500.0,0.00013753,2,"2024-07-14T08:50:56.539",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063525,1720947056552,-853.51,0.00013753,2,"2024-07-14T08:50:56.552",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063526,1720947056565,-500.0,0.00013753,2,"2024-07-14T08:50:56.565",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063527,1720947056577,-161.565756,0.00013753,2,"2024-07-14T08:50:56.577",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063528,1720947056590,-500.0,0.00013753,2,"2024-07-14T08:50:56.590",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063529,1720947056602,-935.92,0.00013753,2,"2024-07-14T08:50:56.602",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063530,1720947056614,-5987.23,0.00013753,2,"2024-07-14T08:50:56.614",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063531,1720947056627,-500.0,0.00013753,2,"2024-07-14T08:50:56.627",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063532,1720947056639,-2156.22,0.00013753,2,"2024-07-14T08:50:56.639",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063533,1720947056650,-500.0,0.00013753,2,"2024-07-14T08:50:56.650",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063534,1720947056662,-1679.1,0.00013753,2,"2024-07-14T08:50:56.662",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063535,1720947056674,-161.565756,0.00013753,2,"2024-07-14T08:50:56.674",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063536,1720947056687,-8434.82,0.00013753,2,"2024-07-14T08:50:56.687",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063537,1720947056699,-851.76,0.00013753,2,"2024-07-14T08:50:56.699",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063538,1720947056711,-1079.25,0.00013753,2,"2024-07-14T08:50:56.711",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063539,1720947056723,-1281.65,0.00013753,2,"2024-07-14T08:50:56.723",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063540,1720947056735,-708.04,0.00013753,2,"2024-07-14T08:50:56.735",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063541,1720947056748,-500.0,0.00013753,2,"2024-07-14T08:50:56.748",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063542,1720947056761,-679.39,0.00013753,2,"2024-07-14T08:50:56.761",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063543,1720947056773,-500.0,0.00013753,2,"2024-07-14T08:50:56.773",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063544,1720947056785,-911.76,0.00013753,2,"2024-07-14T08:50:56.785",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063545,1720947056797,-1619.47,0.00013753,2,"2024-07-14T08:50:56.797",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063546,1720947056808,-810.45,0.00013753,2,"2024-07-14T08:50:56.808",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063547,1720947056820,-500.0,0.00013753,2,"2024-07-14T08:50:56.820",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063548,1720947056832,-500.0,0.00013753,2,"2024-07-14T08:50:56.832",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063549,1720947056844,-500.0,0.00013753,2,"2024-07-14T08:50:56.844",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063550,1720947056856,-500.0,0.00013753,2,"2024-07-14T08:50:56.856",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063551,1720947056867,-562.3,0.00013753,2,"2024-07-14T08:50:56.867",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063552,1720947056878,-670.51,0.00013753,2,"2024-07-14T08:50:56.878",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063553,1720947056890,-500.0,0.00013753,2,"2024-07-14T08:50:56.890",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063554,1720947056903,-500.0,0.00013753,2,"2024-07-14T08:50:56.903",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063555,1720947056915,-500.0,0.00013753,2,"2024-07-14T08:50:56.915",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063556,1720947056927,-151.0,0.00013753,2,"2024-07-14T08:50:56.927",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063557,1720947056939,-1261.4158136,0.0001378,2,"2024-07-14T08:50:56.939",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063558,1720947056950,-282.0,0.00013781,2,"2024-07-14T08:50:56.950",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063559,1720947056963,-500.0,0.00013782,2,"2024-07-14T08:50:56.963",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063560,1720947056975,-200.0,0.00013782,2,"2024-07-14T08:50:56.975",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063561,1720947056987,-151.0,0.0001379,2,"2024-07-14T08:50:56.987",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063562,1720947057000,-151.0,0.0001379,2,"2024-07-14T08:50:57.000",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063563,1720947057011,-151.0,0.0001379,2,"2024-07-14T08:50:57.011",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063564,1720947057023,-151.0,0.0001379,2,"2024-07-14T08:50:57.023",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063565,1720947057035,-151.0,0.0001379,2,"2024-07-14T08:50:57.035",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063566,1720947057046,-151.0,0.0001379,2,"2024-07-14T08:50:57.046",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063567,1720947057058,-151.0,0.0001379,2,"2024-07-14T08:50:57.058",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063568,1720947057069,-151.0,0.0001379,2,"2024-07-14T08:50:57.069",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063569,1720947057080,-151.0,0.0001379,2,"2024-07-14T08:50:57.080",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063570,1720947057093,-151.0,0.0001379,2,"2024-07-14T08:50:57.093",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063571,1720947057104,-151.0,0.0001379,2,"2024-07-14T08:50:57.104",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063572,1720947057115,-151.0,0.0001379,2,"2024-07-14T08:50:57.115",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063573,1720947057126,-151.0,0.0001379,2,"2024-07-14T08:50:57.126",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063574,1720947057138,-151.0,0.0001379,2,"2024-07-14T08:50:57.138",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063575,1720947057149,-151.0,0.0001379,2,"2024-07-14T08:50:57.149",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063576,1720947057160,-151.0,0.0001379,2,"2024-07-14T08:50:57.160",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063577,1720947057173,-151.0,0.0001379,2,"2024-07-14T08:50:57.173",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063578,1720947057184,-151.0,0.0001379,2,"2024-07-14T08:50:57.184",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063579,1720947057196,-151.0,0.0001379,2,"2024-07-14T08:50:57.196",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063580,1720947057207,-151.475828,0.0001379,2,"2024-07-14T08:50:57.207",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063581,1720947057219,-151.0,0.0001379,2,"2024-07-14T08:50:57.219",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063582,1720947057231,-151.0,0.0001379,2,"2024-07-14T08:50:57.231",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063583,1720947057245,-151.0,0.0001379,2,"2024-07-14T08:50:57.245",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063584,1720947057256,-151.0,0.0001379,2,"2024-07-14T08:50:57.256",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063585,1720947057267,-151.0,0.0001379,2,"2024-07-14T08:50:57.267",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063586,1720947057278,-151.0,0.0001379,2,"2024-07-14T08:50:57.278",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063587,1720947057289,-151.0,0.0001379,2,"2024-07-14T08:50:57.289",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063588,1720947057300,-151.0,0.0001379,2,"2024-07-14T08:50:57.300",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063589,1720947057310,-151.0,0.0001379,2,"2024-07-14T08:50:57.310",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063590,1720947057322,-246.154884,0.0001379,2,"2024-07-14T08:50:57.322",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063591,1720947057333,-244.186025,0.0001379,2,"2024-07-14T08:50:57.333",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063592,1720947057344,-244.186025,0.0001379,2,"2024-07-14T08:50:57.344",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063593,1720947057356,-151.0,0.0001379,2,"2024-07-14T08:50:57.356",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063594,1720947057368,-151.0,0.0001379,2,"2024-07-14T08:50:57.368",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063595,1720947057380,-151.0,0.0001379,2,"2024-07-14T08:50:57.380",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063596,1720947057391,-247.964503,0.0001379,2,"2024-07-14T08:50:57.391",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063597,1720947057405,-151.0,0.0001379,2,"2024-07-14T08:50:57.405",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063598,1720947057416,-151.0,0.0001379,2,"2024-07-14T08:50:57.416",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063599,1720947057428,-297.936491,0.0001379,2,"2024-07-14T08:50:57.428",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063600,1720947057439,-297.936491,0.0001379,2,"2024-07-14T08:50:57.439",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063601,1720947057450,-151.0,0.0001379,2,"2024-07-14T08:50:57.450",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063602,1720947057461,-355.629917,0.0001379,2,"2024-07-14T08:50:57.461",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063603,1720947057473,-355.629917,0.0001379,2,"2024-07-14T08:50:57.473",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063604,1720947057487,-151.0,0.0001379,2,"2024-07-14T08:50:57.487",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063605,1720947057501,-151.0,0.0001379,2,"2024-07-14T08:50:57.501",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063606,1720947057513,-151.0,0.0001379,2,"2024-07-14T08:50:57.513",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063607,1720947057525,-151.0,0.0001379,2,"2024-07-14T08:50:57.525",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063608,1720947057539,-151.0,0.0001379,2,"2024-07-14T08:50:57.539",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063609,1720947057550,-151.0,0.0001379,2,"2024-07-14T08:50:57.550",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063610,1720947057563,-200.463705,0.0001379,2,"2024-07-14T08:50:57.563",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063611,1720947057574,-200.463705,0.0001379,2,"2024-07-14T08:50:57.574",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063612,1720947057585,-151.0,0.0001379,2,"2024-07-14T08:50:57.585",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063613,1720947057596,-294.143051,0.0001379,2,"2024-07-14T08:50:57.596",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063614,1720947057608,-151.0,0.0001379,2,"2024-07-14T08:50:57.608",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063615,1720947057620,-151.0,0.0001379,2,"2024-07-14T08:50:57.620",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063616,1720947057631,-151.0,0.0001379,2,"2024-07-14T08:50:57.631",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063617,1720947057643,-151.0,0.0001379,2,"2024-07-14T08:50:57.643",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063618,1720947057655,-151.0,0.0001379,2,"2024-07-14T08:50:57.655",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063619,1720947057667,-151.0,0.0001379,2,"2024-07-14T08:50:57.667",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063620,1720947057678,-161.565756,0.0001379,2,"2024-07-14T08:50:57.678",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063621,1720947057690,-161.565756,0.0001379,2,"2024-07-14T08:50:57.690",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063622,1720947057702,-177.52690118,0.00013799,2,"2024-07-14T08:50:57.702",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063623,1720947057714,-151.0,0.000138,2,"2024-07-14T08:50:57.714",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063624,1720947057726,-151.0,0.000138,2,"2024-07-14T08:50:57.726",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063625,1720947057737,-151.0,0.000138,2,"2024-07-14T08:50:57.737",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063626,1720947057750,-210.184202,0.000138,2,"2024-07-14T08:50:57.750",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063627,1720947057762,-151.0,0.000138,2,"2024-07-14T08:50:57.762",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063628,1720947057773,-151.0,0.000138,2,"2024-07-14T08:50:57.773",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063629,1720947057784,-151.0,0.000138,2,"2024-07-14T08:50:57.784",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063630,1720947057795,-151.0,0.000138,2,"2024-07-14T08:50:57.795",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063631,1720947057807,-151.0,0.000138,2,"2024-07-14T08:50:57.807",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063632,1720947057817,-151.0,0.000138,2,"2024-07-14T08:50:57.817",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063633,1720947057829,-194.394468,0.000138,2,"2024-07-14T08:50:57.829",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063634,1720947057840,-244.186025,0.000138,2,"2024-07-14T08:50:57.840",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063635,1720947057851,-244.186025,0.000138,2,"2024-07-14T08:50:57.851",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063636,1720947057863,-151.0,0.000138,2,"2024-07-14T08:50:57.863",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063637,1720947057875,-151.0,0.000138,2,"2024-07-14T08:50:57.875",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063638,1720947057888,-151.0,0.000138,2,"2024-07-14T08:50:57.888",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063639,1720947057900,-47929.60891921,0.000138,2,"2024-07-14T08:50:57.900",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063640,1720947058903,-702.12138426,0.000138,2,"2024-07-14T08:50:58.903",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063641,1720947058918,-225904.92792453,0.000138,2,"2024-07-14T08:50:58.918",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063642,1720947058928,-151.0,0.000138,2,"2024-07-14T08:50:58.928",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063643,1720947058937,-161.565756,0.000138,2,"2024-07-14T08:50:58.937",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063644,1720947058947,-161.565756,0.000138,2,"2024-07-14T08:50:58.947",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063645,1720947058957,-151.0,0.000138,2,"2024-07-14T08:50:58.957",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063646,1720947058968,-334.57288594,0.00013804,2,"2024-07-14T08:50:58.968",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063647,1720947058978,-500.0,0.00013808,2,"2024-07-14T08:50:58.978",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063648,1720947058988,-500.0,0.00013808,2,"2024-07-14T08:50:58.988",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063649,1720947059000,-993.31,0.00013808,2,"2024-07-14T08:50:59.000",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063650,1720947059010,-151.0,0.00013808,2,"2024-07-14T08:50:59.010",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063651,1720947059019,-151.0,0.00013808,2,"2024-07-14T08:50:59.019",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063652,1720947059029,-500.0,0.00013808,2,"2024-07-14T08:50:59.029",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063653,1720947059038,-151.0,0.00013808,2,"2024-07-14T08:50:59.038",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063654,1720947059048,-151.0,0.00013808,2,"2024-07-14T08:50:59.048",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063655,1720947059057,-500.0,0.00013808,2,"2024-07-14T08:50:59.057",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063656,1720947059067,-500.0,0.00013808,2,"2024-07-14T08:50:59.067",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063657,1720947059077,-500.0,0.00013808,2,"2024-07-14T08:50:59.077",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063658,1720947059086,-606.07,0.00013808,2,"2024-07-14T08:50:59.086",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063659,1720947059095,-500.0,0.00013808,2,"2024-07-14T08:50:59.095",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063660,1720947059105,-886.23,0.00013808,2,"2024-07-14T08:50:59.105",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063661,1720947059114,-603.6,0.00013808,2,"2024-07-14T08:50:59.114",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063662,1720947059124,-151.0,0.00013808,2,"2024-07-14T08:50:59.124",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063663,1720947059133,-500.0,0.00013808,2,"2024-07-14T08:50:59.133",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063664,1720947059143,-500.0,0.00013808,2,"2024-07-14T08:50:59.143",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063665,1720947059152,-151.0,0.00013808,2,"2024-07-14T08:50:59.152",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063666,1720947059162,-500.0,0.00013808,2,"2024-07-14T08:50:59.162",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063667,1720947059172,-500.0,0.00013808,2,"2024-07-14T08:50:59.172",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063668,1720947059182,-151.0,0.00013808,2,"2024-07-14T08:50:59.182",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063669,1720947059192,-500.0,0.00013808,2,"2024-07-14T08:50:59.192",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063670,1720947059201,-500.0,0.00013808,2,"2024-07-14T08:50:59.201",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063671,1720947059211,-616.45,0.00013808,2,"2024-07-14T08:50:59.211",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063672,1720947059221,-862.26,0.00013808,2,"2024-07-14T08:50:59.221",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063673,1720947059230,-500.0,0.00013808,2,"2024-07-14T08:50:59.230",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063674,1720947059239,-500.0,0.00013808,2,"2024-07-14T08:50:59.239",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063675,1720947059250,-500.0,0.00013808,2,"2024-07-14T08:50:59.250",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063676,1720947059259,-571.77,0.00013808,2,"2024-07-14T08:50:59.259",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063677,1720947059269,-606.14807106,0.00013808,2,"2024-07-14T08:50:59.269",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063678,1720947059279,-500.0,0.00013808,2,"2024-07-14T08:50:59.279",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063679,1720947059288,-151.0,0.00013808,2,"2024-07-14T08:50:59.288",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063680,1720947059298,-500.0,0.00013808,2,"2024-07-14T08:50:59.298",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063681,1720947059307,-500.0,0.00013808,2,"2024-07-14T08:50:59.307",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063682,1720947059318,-500.0,0.00013808,2,"2024-07-14T08:50:59.318",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063683,1720947059328,-500.0,0.00013808,2,"2024-07-14T08:50:59.328",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063684,1720947059338,-500.0,0.00013808,2,"2024-07-14T08:50:59.338",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063685,1720947059347,-772.22,0.00013808,2,"2024-07-14T08:50:59.347",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063686,1720947059368,-500.0,0.00013808,2,"2024-07-14T08:50:59.368",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063687,1720947059379,-500.0,0.00013808,2,"2024-07-14T08:50:59.379",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063688,1720947059388,-500.0,0.00013808,2,"2024-07-14T08:50:59.388",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063689,1720947059397,-533.44,0.00013808,2,"2024-07-14T08:50:59.397",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063690,1720947059408,-500.0,0.00013808,2,"2024-07-14T08:50:59.408",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063691,1720947059418,-500.0,0.00013808,2,"2024-07-14T08:50:59.418",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063692,1720947059428,-527.72,0.00013808,2,"2024-07-14T08:50:59.428",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063693,1720947059438,-500.0,0.00013808,2,"2024-07-14T08:50:59.438",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063694,1720947059447,-849.41,0.00013808,2,"2024-07-14T08:50:59.447",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063695,1720947059457,-535.95,0.00013808,2,"2024-07-14T08:50:59.457",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063696,1720947059467,-500.0,0.00013808,2,"2024-07-14T08:50:59.467",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063697,1720947059477,-151.0,0.00013808,2,"2024-07-14T08:50:59.477",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063698,1720947059490,-500.0,0.00013808,2,"2024-07-14T08:50:59.490",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063699,1720947059500,-508.66,0.00013808,2,"2024-07-14T08:50:59.500",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063700,1720947059509,-220.513943,0.00013808,2,"2024-07-14T08:50:59.509",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063701,1720947059519,-151.0,0.00013808,2,"2024-07-14T08:50:59.519",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063702,1720947059529,-530.35,0.00013808,2,"2024-07-14T08:50:59.529",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063703,1720947059539,-396.74278894,0.00013808,2,"2024-07-14T08:50:59.539",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063704,1720947059550,-500.0,0.00013808,2,"2024-07-14T08:50:59.550",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063705,1720947059561,-857.43,0.00013808,2,"2024-07-14T08:50:59.561",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063706,1720947059570,-500.0,0.00013808,2,"2024-07-14T08:50:59.570",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063707,1720947059579,-500.0,0.00013808,2,"2024-07-14T08:50:59.579",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063708,1720947059589,-565.96,0.00013808,2,"2024-07-14T08:50:59.589",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063709,1720947059599,-500.0,0.00013808,2,"2024-07-14T08:50:59.599",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063710,1720947059609,-513.28,0.00013808,2,"2024-07-14T08:50:59.609",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063711,1720947059618,-500.0,0.00013808,2,"2024-07-14T08:50:59.618",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063712,1720947059628,-500.0,0.00013808,2,"2024-07-14T08:50:59.628",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063713,1720947059638,-500.0,0.00013808,2,"2024-07-14T08:50:59.638",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063714,1720947059647,-647.73,0.00013808,2,"2024-07-14T08:50:59.647",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063715,1720947059657,-581.66,0.00013808,2,"2024-07-14T08:50:59.657",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063716,1720947059667,-500.0,0.00013808,2,"2024-07-14T08:50:59.667",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063717,1720947059676,-500.0,0.00013808,2,"2024-07-14T08:50:59.676",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063718,1720947059685,-522.48,0.00013808,2,"2024-07-14T08:50:59.685",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063719,1720947059695,-500.0,0.00013808,2,"2024-07-14T08:50:59.695",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063720,1720947059704,-539.12782924,0.00013808,2,"2024-07-14T08:50:59.704",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063721,1720947059713,-500.0,0.00013808,2,"2024-07-14T08:50:59.713",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063722,1720947059722,-500.0,0.00013808,2,"2024-07-14T08:50:59.722",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063723,1720947059732,-500.0,0.00013808,2,"2024-07-14T08:50:59.732",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063724,1720947059741,-500.0,0.00013808,2,"2024-07-14T08:50:59.741",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063725,1720947059752,-500.0,0.00013808,2,"2024-07-14T08:50:59.752",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063726,1720947059762,-500.0,0.00013808,2,"2024-07-14T08:50:59.762",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063727,1720947059771,-500.0,0.00013808,2,"2024-07-14T08:50:59.771",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063728,1720947059781,-890.99,0.00013808,2,"2024-07-14T08:50:59.781",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063729,1720947059791,-1261.33,0.00013808,2,"2024-07-14T08:50:59.791",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063730,1720947059800,-500.0,0.00013808,2,"2024-07-14T08:50:59.800",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063731,1720947059810,-151.0,0.00013808,2,"2024-07-14T08:50:59.810",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063732,1720947059819,-500.0,0.00013808,2,"2024-07-14T08:50:59.819",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063733,1720947059828,-500.0,0.00013808,2,"2024-07-14T08:50:59.828",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063734,1720947059838,-500.0,0.00013808,2,"2024-07-14T08:50:59.838",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063735,1720947059848,-500.0,0.00013808,2,"2024-07-14T08:50:59.848",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063736,1720947059858,-733.78,0.00013808,2,"2024-07-14T08:50:59.858",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063737,1720947059867,-651.47,0.00013808,2,"2024-07-14T08:50:59.867",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063738,1720947059877,-500.0,0.00013808,2,"2024-07-14T08:50:59.877",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063739,1720947059886,-500.0,0.00013808,2,"2024-07-14T08:50:59.886",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063740,1720947059896,-1112.55,0.00013808,2,"2024-07-14T08:50:59.896",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063741,1720947059905,-500.0,0.00013808,2,"2024-07-14T08:50:59.905",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063742,1720947059916,-963.11,0.00013808,2,"2024-07-14T08:50:59.916",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063743,1720947059925,-500.0,0.00013808,2,"2024-07-14T08:50:59.925",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063744,1720947059935,-642.95,0.00013808,2,"2024-07-14T08:50:59.935",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063745,1720947059944,-500.0,0.00013808,2,"2024-07-14T08:50:59.944",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063746,1720947059954,-500.0,0.00013808,2,"2024-07-14T08:50:59.954",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063747,1720947059963,-151.0,0.00013808,2,"2024-07-14T08:50:59.963",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063748,1720947059973,-645.385632,0.00013808,2,"2024-07-14T08:50:59.973",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063749,1720947059982,-500.0,0.00013808,2,"2024-07-14T08:50:59.982",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063750,1720947059992,-558.4,0.00013808,2,"2024-07-14T08:50:59.992",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063751,1720947060003,-500.0,0.00013808,2,"2024-07-14T08:51:00.003",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063752,1720947060012,-207.97384251,0.00013808,2,"2024-07-14T08:51:00.012",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063753,1720947060022,-500.0,0.00013808,2,"2024-07-14T08:51:00.022",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063754,1720947060031,-500.0,0.00013808,2,"2024-07-14T08:51:00.031",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063755,1720947060040,-500.0,0.00013808,2,"2024-07-14T08:51:00.040",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063756,1720947060050,-500.0,0.00013808,2,"2024-07-14T08:51:00.050",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063757,1720947060059,-821.37,0.00013808,2,"2024-07-14T08:51:00.059",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063758,1720947060069,-624.35549128,0.00013808,2,"2024-07-14T08:51:00.069",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063759,1720947060078,-1109.67,0.00013808,2,"2024-07-14T08:51:00.078",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063760,1720947060088,-314.66888276,0.00013808,2,"2024-07-14T08:51:00.088",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063761,1720947060097,-557.08,0.00013808,2,"2024-07-14T08:51:00.097",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063762,1720947060107,-500.0,0.00013808,2,"2024-07-14T08:51:00.107",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063763,1720947060116,-500.0,0.00013808,2,"2024-07-14T08:51:00.116",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063764,1720947060126,-151.0,0.00013808,2,"2024-07-14T08:51:00.126",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063765,1720947060135,-527.01,0.00013808,2,"2024-07-14T08:51:00.135",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063766,1720947060146,-502.58444241,0.00013808,2,"2024-07-14T08:51:00.146",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063767,1720947060156,-971.77,0.00013808,2,"2024-07-14T08:51:00.156",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063768,1720947060165,-151.0,0.00013808,2,"2024-07-14T08:51:00.165",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063769,1720947060174,-557.72,0.00013808,2,"2024-07-14T08:51:00.174",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063770,1720947060184,-550.95765775,0.00013808,2,"2024-07-14T08:51:00.184",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063771,1720947060193,-500.0,0.00013808,2,"2024-07-14T08:51:00.193",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063772,1720947060203,-500.0,0.00013808,2,"2024-07-14T08:51:00.203",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063773,1720947060212,-500.0,0.00013808,2,"2024-07-14T08:51:00.212",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063774,1720947060222,-500.0,0.00013808,2,"2024-07-14T08:51:00.222",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063775,1720947060231,-500.0,0.00013808,2,"2024-07-14T08:51:00.231",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063776,1720947060241,-151.0,0.00013808,2,"2024-07-14T08:51:00.241",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063777,1720947060252,-500.0,0.00013808,2,"2024-07-14T08:51:00.252",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063778,1720947060262,-546.97,0.00013808,2,"2024-07-14T08:51:00.262",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063779,1720947060271,-500.0,0.00013808,2,"2024-07-14T08:51:00.271",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063780,1720947060281,-1415.22,0.00013808,2,"2024-07-14T08:51:00.281",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063781,1720947060290,-995.56,0.00013808,2,"2024-07-14T08:51:00.290",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063782,1720947060300,-500.0,0.00013808,2,"2024-07-14T08:51:00.300",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063783,1720947060309,-500.0,0.00013808,2,"2024-07-14T08:51:00.309",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063784,1720947060319,-756.58,0.00013808,2,"2024-07-14T08:51:00.319",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063785,1720947060328,-500.0,0.00013808,2,"2024-07-14T08:51:00.328",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063786,1720947060338,-500.0,0.00013808,2,"2024-07-14T08:51:00.338",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063787,1720947060347,-500.0,0.00013808,2,"2024-07-14T08:51:00.347",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063788,1720947060356,-500.0,0.00013808,2,"2024-07-14T08:51:00.356",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063789,1720947060366,-500.0,0.00013808,2,"2024-07-14T08:51:00.366",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063790,1720947060376,-151.0,0.00013808,2,"2024-07-14T08:51:00.376",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063791,1720947060386,-500.0,0.00013808,2,"2024-07-14T08:51:00.386",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063792,1720947060396,-1272.63,0.00013808,2,"2024-07-14T08:51:00.396",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063793,1720947060406,-500.0,0.00013808,2,"2024-07-14T08:51:00.406",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063794,1720947060417,-500.0,0.00013808,2,"2024-07-14T08:51:00.417",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063795,1720947060428,-500.0,0.00013808,2,"2024-07-14T08:51:00.428",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063796,1720947060440,-816.76,0.00013808,2,"2024-07-14T08:51:00.440",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063797,1720947060452,-500.0,0.00013808,2,"2024-07-14T08:51:00.452",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063798,1720947060463,-1002.26,0.00013808,2,"2024-07-14T08:51:00.463",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063799,1720947060477,-670.68,0.00013808,2,"2024-07-14T08:51:00.477",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063800,1720947060487,-735.91,0.00013808,2,"2024-07-14T08:51:00.487",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063801,1720947060502,-500.0,0.00013808,2,"2024-07-14T08:51:00.502",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063802,1720947060513,-979.24,0.00013808,2,"2024-07-14T08:51:00.513",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063803,1720947060523,-500.0,0.00013808,2,"2024-07-14T08:51:00.523",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063804,1720947060533,-500.0,0.00013808,2,"2024-07-14T08:51:00.533",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063805,1720947060543,-500.0,0.00013808,2,"2024-07-14T08:51:00.543",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063806,1720947060555,-500.0,0.00013808,2,"2024-07-14T08:51:00.555",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063807,1720947060564,-385.22813881,0.00013808,2,"2024-07-14T08:51:00.564",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063808,1720947060585,-308.095,0.00013808,2,"2024-07-14T08:51:00.585",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063809,1720947060597,-712.92686119,0.00013808,2,"2024-07-14T08:51:00.597",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063810,1720947060606,-500.0,0.00013808,2,"2024-07-14T08:51:00.606",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063811,1720947060616,-500.0,0.00013808,2,"2024-07-14T08:51:00.616",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063812,1720947060625,-260.91551144,0.00013808,2,"2024-07-14T08:51:00.625",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063813,1720947060637,-239.08448856,0.00013808,2,"2024-07-14T08:51:00.637",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063814,1720947060647,-199.20551144,0.00013808,2,"2024-07-14T08:51:00.647",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063815,1720947060659,-816.92448856,0.00013808,2,"2024-07-14T08:51:00.659",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063816,1720947060668,-158.50289481,0.00013808,2,"2024-07-14T08:51:00.668",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063817,1720947060686,-500.0,0.00013753,2,"2024-07-14T08:51:00.686",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063818,1720947060695,-6.89261799,0.00013808,2,"2024-07-14T08:51:00.695",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063819,1720947060706,-255.53745705,0.00013808,2,"2024-07-14T08:51:00.706",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063820,1720947060717,-1129.86703015,0.00013808,2,"2024-07-14T08:51:00.717",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063821,1720947060727,-1164.55,0.00013808,2,"2024-07-14T08:51:00.727",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063822,1720947060736,-500.0,0.00013808,2,"2024-07-14T08:51:00.736",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063823,1720947060746,-602.2,0.00013808,2,"2024-07-14T08:51:00.746",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063824,1720947060755,-500.0,0.00013808,2,"2024-07-14T08:51:00.755",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063825,1720947060764,-151.0,0.00013808,2,"2024-07-14T08:51:00.764",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063826,1720947060774,-1311.46,0.00013808,2,"2024-07-14T08:51:00.774",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063827,1720947060784,-500.0,0.00013808,2,"2024-07-14T08:51:00.784",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063828,1720947060793,-500.0,0.00013808,2,"2024-07-14T08:51:00.793",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063829,1720947060803,-500.0,0.00013808,2,"2024-07-14T08:51:00.803",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063830,1720947060812,-604.04,0.00013808,2,"2024-07-14T08:51:00.812",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063831,1720947060822,-500.0,0.00013808,2,"2024-07-14T08:51:00.822",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063832,1720947060831,-500.0,0.00013808,2,"2024-07-14T08:51:00.831",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063833,1720947060841,-272.446201,0.00013808,2,"2024-07-14T08:51:00.841",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063834,1720947060850,-500.0,0.00013808,2,"2024-07-14T08:51:00.850",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063835,1720947060860,-500.0,0.00013808,2,"2024-07-14T08:51:00.860",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063836,1720947060870,-322.08120884,0.00013808,2,"2024-07-14T08:51:00.870",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063837,1720947060898,-177.91879116,0.00013808,2,"2024-07-14T08:51:00.898",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063838,1720947060908,-236.16584304,0.00013808,2,"2024-07-14T08:51:00.908",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063839,1720947060919,-263.83415696,0.00013808,2,"2024-07-14T08:51:00.919",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063840,1720947060929,-500.0,0.00013808,2,"2024-07-14T08:51:00.929",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063841,1720947060938,-573.09,0.00013808,2,"2024-07-14T08:51:00.938",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063842,1720947060948,-500.0,0.00013808,2,"2024-07-14T08:51:00.948",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063843,1720947060957,-1334.97647029,0.00013808,2,"2024-07-14T08:51:00.957",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063844,1720947060975,-125.32352971,0.00013808,2,"2024-07-14T08:51:00.975",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063845,1720947060984,-500.0,0.00013808,2,"2024-07-14T08:51:00.984",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063846,1720947060994,-829.1,0.00013808,2,"2024-07-14T08:51:00.994",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063847,1720947061004,-1237.7125612,0.00013808,2,"2024-07-14T08:51:01.004",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063848,1720947061016,-404.4574388,0.00013808,2,"2024-07-14T08:51:01.016",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063849,1720947061026,-500.0,0.00013808,2,"2024-07-14T08:51:01.026",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063850,1720947061036,-500.0,0.00013808,2,"2024-07-14T08:51:01.036",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063851,1720947061045,-500.0,0.00013808,2,"2024-07-14T08:51:01.045",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063852,1720947061054,-500.0,0.00013808,2,"2024-07-14T08:51:01.054",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063853,1720947061064,-500.0,0.00013808,2,"2024-07-14T08:51:01.064",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063854,1720947061073,-500.0,0.00013808,2,"2024-07-14T08:51:01.073",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063855,1720947061082,-500.0,0.00013808,2,"2024-07-14T08:51:01.082",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063856,1720947061091,-151.0,0.00013808,2,"2024-07-14T08:51:01.091",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063857,1720947061101,-1210.98,0.00013808,2,"2024-07-14T08:51:01.101",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063858,1720947061110,-858.66,0.00013808,2,"2024-07-14T08:51:01.110",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063859,1720947061120,-675.59,0.00013808,2,"2024-07-14T08:51:01.120",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063860,1720947061129,-759.33,0.00013808,2,"2024-07-14T08:51:01.129",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063861,1720947061138,-422.39,0.00013808,2,"2024-07-14T08:51:01.138",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063862,1720947061148,-500.0,0.00013808,2,"2024-07-14T08:51:01.148",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063863,1720947061157,-500.0,0.00013808,2,"2024-07-14T08:51:01.157",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063864,1720947061166,-986.53,0.00013808,2,"2024-07-14T08:51:01.166",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063865,1720947061176,-609.44,0.00013808,2,"2024-07-14T08:51:01.176",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063866,1720947061185,-1851.66,0.00013808,2,"2024-07-14T08:51:01.185",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063867,1720947061195,-500.0,0.00013808,2,"2024-07-14T08:51:01.195",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063868,1720947061204,-500.0,0.00013808,2,"2024-07-14T08:51:01.204",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063869,1720947061213,-568.76077263,0.00013808,2,"2024-07-14T08:51:01.213",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063870,1720947061222,-564.92,0.00013808,2,"2024-07-14T08:51:01.222",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063871,1720947061231,-500.0,0.00013808,2,"2024-07-14T08:51:01.231",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063872,1720947061240,-590.1,0.00013808,2,"2024-07-14T08:51:01.240",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063873,1720947061249,-1347.43,0.00013808,2,"2024-07-14T08:51:01.249",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063874,1720947061260,-1099.72,0.00013808,2,"2024-07-14T08:51:01.260",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063875,1720947061270,-920.66,0.00013808,2,"2024-07-14T08:51:01.270",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063876,1720947061281,-880.89,0.00013808,2,"2024-07-14T08:51:01.281",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063877,1720947061292,-151.0,0.00013808,2,"2024-07-14T08:51:01.292",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063878,1720947061549,-151.0,0.00013808,2,"2024-07-14T08:51:01.549",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063879,1720947061561,-500.0,0.00013808,2,"2024-07-14T08:51:01.561",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063880,1720947061572,-500.0,0.00013808,2,"2024-07-14T08:51:01.572",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063881,1720947061581,-551.34,0.00013808,2,"2024-07-14T08:51:01.581",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063882,1720947061591,-500.0,0.00013808,2,"2024-07-14T08:51:01.591",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063883,1720947061601,-151.0,0.00013808,2,"2024-07-14T08:51:01.601",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063884,1720947061610,-151.0,0.00013808,2,"2024-07-14T08:51:01.610",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063885,1720947061619,-1945.93,0.00013808,2,"2024-07-14T08:51:01.619",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063886,1720947061629,-896.21,0.00013808,2,"2024-07-14T08:51:01.629",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063887,1720947061638,-1044.03,0.00013808,2,"2024-07-14T08:51:01.638",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063888,1720947061648,-151.0,0.00013808,2,"2024-07-14T08:51:01.648",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063889,1720947061657,-151.0,0.00013808,2,"2024-07-14T08:51:01.657",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063890,1720947061666,-500.0,0.00013808,2,"2024-07-14T08:51:01.666",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063891,1720947061675,-500.0,0.00013808,2,"2024-07-14T08:51:01.675",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063892,1720947061684,-151.0,0.00013808,2,"2024-07-14T08:51:01.684",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063893,1720947061693,-151.0,0.00013808,2,"2024-07-14T08:51:01.693",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063894,1720947061703,-500.0,0.00013808,2,"2024-07-14T08:51:01.703",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063895,1720947061713,-500.0,0.00013808,2,"2024-07-14T08:51:01.713",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063896,1720947061722,-500.0,0.00013808,2,"2024-07-14T08:51:01.722",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063897,1720947061732,-151.0,0.00013808,2,"2024-07-14T08:51:01.732",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063898,1720947061741,-151.0,0.00013808,2,"2024-07-14T08:51:01.741",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063899,1720947061750,-798.5,0.00013808,2,"2024-07-14T08:51:01.750",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063900,1720947061759,-500.0,0.00013808,2,"2024-07-14T08:51:01.759",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063901,1720947061768,-892.29,0.00013808,2,"2024-07-14T08:51:01.768",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063902,1720947061778,-674.09,0.00013808,2,"2024-07-14T08:51:01.778",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063903,1720947061787,-500.0,0.00013808,2,"2024-07-14T08:51:01.787",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063904,1720947061796,-500.0,0.00013808,2,"2024-07-14T08:51:01.796",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063905,1720947061805,-151.0,0.00013808,2,"2024-07-14T08:51:01.805",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063906,1720947061814,-151.0,0.00013808,2,"2024-07-14T08:51:01.814",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063907,1720947061824,-500.0,0.00013808,2,"2024-07-14T08:51:01.824",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063908,1720947061833,-1308.83,0.00013808,2,"2024-07-14T08:51:01.833",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063909,1720947061842,-500.0,0.00013808,2,"2024-07-14T08:51:01.842",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063910,1720947061852,-500.0,0.00013808,2,"2024-07-14T08:51:01.852",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063911,1720947061861,-1277.01,0.00013808,2,"2024-07-14T08:51:01.861",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063912,1720947061870,-500.0,0.00013808,2,"2024-07-14T08:51:01.870",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063913,1720947061880,-773.51,0.00013808,2,"2024-07-14T08:51:01.880",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063914,1720947061890,-500.0,0.00013808,2,"2024-07-14T08:51:01.890",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063915,1720947061899,-500.0,0.00013808,2,"2024-07-14T08:51:01.899",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063916,1720947061909,-500.0,0.00013808,2,"2024-07-14T08:51:01.909",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063917,1720947061919,-556.94380196,0.00013808,2,"2024-07-14T08:51:01.919",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063918,1720947061928,-500.0,0.00013808,2,"2024-07-14T08:51:01.928",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063919,1720947061937,-500.0,0.00013808,2,"2024-07-14T08:51:01.937",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063920,1720947061946,-1235.94,0.00013808,2,"2024-07-14T08:51:01.946",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063921,1720947061956,-1123.01,0.00013808,2,"2024-07-14T08:51:01.956",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063922,1720947061965,-837.86,0.00013808,2,"2024-07-14T08:51:01.965",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063923,1720947061974,-500.0,0.00013808,2,"2024-07-14T08:51:01.974",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063924,1720947061983,-711.96,0.00013808,2,"2024-07-14T08:51:01.983",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063925,1720947061993,-500.18,0.00013808,2,"2024-07-14T08:51:01.993",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063926,1720947062002,-220.41251036,0.00013808,2,"2024-07-14T08:51:02.002",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063927,1720947062018,-915.93748964,0.00013808,2,"2024-07-14T08:51:02.018",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063928,1720947062027,-464.83568344,0.00013808,2,"2024-07-14T08:51:02.027",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063929,1720947062037,-1609.9,0.00013808,2,"2024-07-14T08:51:02.037",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063930,1720947062047,-83.58132692,0.00013808,2,"2024-07-14T08:51:02.047",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063931,1720947062058,-443.11867308,0.00013808,2,"2024-07-14T08:51:02.058",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063932,1720947062068,-916.2,0.00013808,2,"2024-07-14T08:51:02.068",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063933,1720947062077,-500.0,0.00013808,2,"2024-07-14T08:51:02.077",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063934,1720947062086,-500.0,0.00013808,2,"2024-07-14T08:51:02.086",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063935,1720947062095,-500.0,0.00013808,2,"2024-07-14T08:51:02.095",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063936,1720947062105,-564.4,0.00013808,2,"2024-07-14T08:51:02.105",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063937,1720947062114,-500.0,0.00013808,2,"2024-07-14T08:51:02.114",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063938,1720947062123,-500.0,0.00013808,2,"2024-07-14T08:51:02.123",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063939,1720947062133,-500.0,0.00013808,2,"2024-07-14T08:51:02.133",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063940,1720947062142,-533.2,0.00013808,2,"2024-07-14T08:51:02.142",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063941,1720947062151,-500.0,0.00013808,2,"2024-07-14T08:51:02.151",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063942,1720947062160,-104.98092692,0.00013808,2,"2024-07-14T08:51:02.160",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063943,1720947062172,-395.01907308,0.00013808,2,"2024-07-14T08:51:02.172",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063944,1720947062182,-500.0,0.00013808,2,"2024-07-14T08:51:02.182",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063945,1720947062191,-1141.86,0.00013808,2,"2024-07-14T08:51:02.191",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063946,1720947062200,-500.0,0.00013808,2,"2024-07-14T08:51:02.200",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063947,1720947062210,-608.99,0.00013808,2,"2024-07-14T08:51:02.210",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063948,1720947062220,-500.0,0.00013808,2,"2024-07-14T08:51:02.220",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063949,1720947062229,-411.16338986,0.00013808,2,"2024-07-14T08:51:02.229",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063950,1720947062239,-1775.32,0.00013808,2,"2024-07-14T08:51:02.239",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063951,1720947062248,-500.0,0.00013808,2,"2024-07-14T08:51:02.248",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063952,1720947062274,-592.67,0.00013808,2,"2024-07-14T08:51:02.274",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063953,1720947062283,-500.0,0.00013808,2,"2024-07-14T08:51:02.283",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063954,1720947062293,-1440.72,0.00013808,2,"2024-07-14T08:51:02.293",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063955,1720947062302,-500.0,0.00013808,2,"2024-07-14T08:51:02.302",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063956,1720947062311,-1071.83,0.00013808,2,"2024-07-14T08:51:02.311",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063957,1720947062321,-1048.18753706,0.00013808,2,"2024-07-14T08:51:02.321",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063958,1720947062333,-230.65246294,0.00013808,2,"2024-07-14T08:51:02.333",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063959,1720947062343,-1050.62,0.00013808,2,"2024-07-14T08:51:02.343",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063960,1720947062353,-903.13559155,0.00013808,2,"2024-07-14T08:51:02.353",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063961,1720947062388,-129.85440845,0.00013808,2,"2024-07-14T08:51:02.388",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063962,1720947062397,-500.0,0.00013808,2,"2024-07-14T08:51:02.397",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063963,1720947062407,-500.0,0.00013808,2,"2024-07-14T08:51:02.407",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063964,1720947062418,-290.50218173,0.00013808,2,"2024-07-14T08:51:02.418",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063965,1720947062838,-1445.92629086,0.00013695,2,"2024-07-14T08:51:02.838",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063966,1720947062848,-732.36,0.00013698,2,"2024-07-14T08:51:02.848",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063967,1720947062857,-500.0,0.00013698,2,"2024-07-14T08:51:02.857",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063968,1720947062866,-732.36,0.00013753,2,"2024-07-14T08:51:02.866",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063969,1720947062875,-500.0,0.00013753,2,"2024-07-14T08:51:02.875",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063970,1720947062885,-1445.92629086,0.00013805,2,"2024-07-14T08:51:02.885",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063971,1720947062894,-209.49781827,0.00013808,2,"2024-07-14T08:51:02.894",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063972,1720947062903,-1860.15,0.00013808,2,"2024-07-14T08:51:02.903",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063973,1720947062912,-1390.63,0.00013808,2,"2024-07-14T08:51:02.912",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063974,1720947062922,-830.59,0.00013808,2,"2024-07-14T08:51:02.922",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063975,1720947062931,-500.0,0.00013808,2,"2024-07-14T08:51:02.931",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063976,1720947062941,-190.5031325,0.00013808,2,"2024-07-14T08:51:02.941",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063977,1720947062952,-584.8368675,0.00013808,2,"2024-07-14T08:51:02.952",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063978,1720947062961,-552.05,0.00013808,2,"2024-07-14T08:51:02.961",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063979,1720947062971,-351.03747549,0.00013808,2,"2024-07-14T08:51:02.971",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063980,1720947062982,-387.72733961,0.00013808,2,"2024-07-14T08:51:02.982",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063981,1720947062993,-357.2751849,0.00013808,2,"2024-07-14T08:51:02.993",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063982,1720947063002,-500.0,0.00013808,2,"2024-07-14T08:51:03.002",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063983,1720947063011,-948.54,0.00013808,2,"2024-07-14T08:51:03.011",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063984,1720947063020,-500.0,0.00013808,2,"2024-07-14T08:51:03.020",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063985,1720947063030,-694.55,0.00013808,2,"2024-07-14T08:51:03.030",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063986,1720947063040,-405.01325769,0.00013808,2,"2024-07-14T08:51:03.040",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063987,1720947063055,-443.70674231,0.00013808,2,"2024-07-14T08:51:03.055",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063988,1720947063065,-500.0,0.00013808,2,"2024-07-14T08:51:03.065",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063989,1720947063074,-500.0,0.00013808,2,"2024-07-14T08:51:03.074",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063990,1720947063084,-500.0,0.00013808,2,"2024-07-14T08:51:03.084",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063991,1720947063094,-500.0,0.00013808,2,"2024-07-14T08:51:03.094",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063992,1720947063103,-992.38,0.00013808,2,"2024-07-14T08:51:03.103",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063993,1720947063113,-565.78,0.00013808,2,"2024-07-14T08:51:03.113",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063994,1720947063122,-1781.92,0.00013808,2,"2024-07-14T08:51:03.122",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063995,1720947063132,-500.0,0.00013808,2,"2024-07-14T08:51:03.132",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063996,1720947063141,-897.05,0.00013808,2,"2024-07-14T08:51:03.141",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063997,1720947063151,-1360.9,0.00013808,2,"2024-07-14T08:51:03.151",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063998,1720947063160,-696.39,0.00013808,2,"2024-07-14T08:51:03.160",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332063999,1720947063169,-500.0,0.00013808,2,"2024-07-14T08:51:03.169",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064000,1720947063179,-1301.35,0.00013808,2,"2024-07-14T08:51:03.179",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064001,1720947063188,-500.0,0.00013808,2,"2024-07-14T08:51:03.188",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064002,1720947063197,-500.0,0.00013808,2,"2024-07-14T08:51:03.197",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064003,1720947063207,-823.13,0.00013808,2,"2024-07-14T08:51:03.207",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064004,1720947063216,-500.0,0.00013808,2,"2024-07-14T08:51:03.216",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064005,1720947063226,-1622.83,0.00013808,2,"2024-07-14T08:51:03.226",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064006,1720947063235,-244.186025,0.00013808,2,"2024-07-14T08:51:03.235",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064007,1720947063245,-507.26,0.00013808,2,"2024-07-14T08:51:03.245",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064008,1720947063254,-500.0,0.00013808,2,"2024-07-14T08:51:03.254",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064009,1720947063263,-244.186025,0.00013808,2,"2024-07-14T08:51:03.263",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064010,1720947063273,-500.0,0.00013808,2,"2024-07-14T08:51:03.273",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064011,1720947063282,-1935.6,0.00013808,2,"2024-07-14T08:51:03.282",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064012,1720947063292,-1375.77,0.00013808,2,"2024-07-14T08:51:03.292",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064013,1720947063302,-585.8,0.00013808,2,"2024-07-14T08:51:03.302",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064014,1720947063312,-500.0,0.00013808,2,"2024-07-14T08:51:03.312",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064015,1720947063321,-647.64,0.00013808,2,"2024-07-14T08:51:03.321",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064016,1720947063331,-500.0,0.00013808,2,"2024-07-14T08:51:03.331",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064017,1720947063341,-500.0,0.00013808,2,"2024-07-14T08:51:03.341",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064018,1720947063350,-500.0,0.00013808,2,"2024-07-14T08:51:03.350",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064019,1720947063360,-597.66,0.00013808,2,"2024-07-14T08:51:03.360",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064020,1720947063370,-500.0,0.00013808,2,"2024-07-14T08:51:03.370",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064021,1720947063380,-1201.98,0.00013808,2,"2024-07-14T08:51:03.380",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064022,1720947063389,-500.0,0.00013808,2,"2024-07-14T08:51:03.389",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064023,1720947063399,-500.0,0.00013808,2,"2024-07-14T08:51:03.399",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064024,1720947063409,-500.0,0.00013808,2,"2024-07-14T08:51:03.409",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064025,1720947063419,-500.0,0.00013808,2,"2024-07-14T08:51:03.419",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064026,1720947063428,-500.0,0.00013808,2,"2024-07-14T08:51:03.428",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064027,1720947063438,-500.0,0.00013808,2,"2024-07-14T08:51:03.438",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064028,1720947063447,-667.26,0.00013808,2,"2024-07-14T08:51:03.447",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064029,1720947063457,-958.34,0.00013808,2,"2024-07-14T08:51:03.457",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064030,1720947063467,-500.0,0.00013808,2,"2024-07-14T08:51:03.467",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064031,1720947063477,-500.0,0.00013808,2,"2024-07-14T08:51:03.477",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064032,1720947063488,-1016.75,0.00013808,2,"2024-07-14T08:51:03.488",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064033,1720947063497,-500.0,0.00013808,2,"2024-07-14T08:51:03.497",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064034,1720947063507,-978.03,0.00013808,2,"2024-07-14T08:51:03.507",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064035,1720947063517,-607.39,0.00013808,2,"2024-07-14T08:51:03.517",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064036,1720947063527,-459.55387709,0.00013808,2,"2024-07-14T08:51:03.527",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064037,1720947063536,-500.0,0.00013808,2,"2024-07-14T08:51:03.536",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064038,1720947063546,-500.0,0.00013808,2,"2024-07-14T08:51:03.546",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064039,1720947063556,-951.55,0.00013808,2,"2024-07-14T08:51:03.556",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064040,1720947063570,-849.47,0.00013808,2,"2024-07-14T08:51:03.570",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064041,1720947063583,-151.0,0.00013808,2,"2024-07-14T08:51:03.583",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064042,1720947063593,-1097.99,0.00013808,2,"2024-07-14T08:51:03.593",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064043,1720947063603,-151.0,0.00013808,2,"2024-07-14T08:51:03.603",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064044,1720947063613,-500.0,0.00013808,2,"2024-07-14T08:51:03.613",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064045,1720947063623,-1336.9,0.00013808,2,"2024-07-14T08:51:03.623",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064046,1720947063633,-1252.98,0.00013808,2,"2024-07-14T08:51:03.633",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064047,1720947063642,-500.0,0.00013808,2,"2024-07-14T08:51:03.642",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064048,1720947063652,-151.0,0.00013808,2,"2024-07-14T08:51:03.652",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064049,1720947063663,-500.0,0.00013808,2,"2024-07-14T08:51:03.663",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064050,1720947063673,-575.08,0.00013808,2,"2024-07-14T08:51:03.673",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064051,1720947063682,-701.0,0.00013808,2,"2024-07-14T08:51:03.682",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064052,1720947063691,-500.0,0.00013808,2,"2024-07-14T08:51:03.691",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064053,1720947063701,-500.0,0.00013808,2,"2024-07-14T08:51:03.701",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064054,1720947063710,-500.0,0.00013808,2,"2024-07-14T08:51:03.710",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064055,1720947063719,-500.0,0.00013808,2,"2024-07-14T08:51:03.719",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064056,1720947063728,-729.85,0.00013808,2,"2024-07-14T08:51:03.728",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064057,1720947063738,-500.0,0.00013808,2,"2024-07-14T08:51:03.738",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064058,1720947063747,-760.39,0.00013808,2,"2024-07-14T08:51:03.747",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064059,1720947063765,-500.0,0.00013808,2,"2024-07-14T08:51:03.765",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064060,1720947063775,-500.0,0.00013808,2,"2024-07-14T08:51:03.775",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064061,1720947063784,-500.0,0.00013808,2,"2024-07-14T08:51:03.784",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064062,1720947063793,-567.9,0.00013808,2,"2024-07-14T08:51:03.793",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064063,1720947063806,-500.0,0.00013808,2,"2024-07-14T08:51:03.806",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064064,1720947063815,-500.0,0.00013808,2,"2024-07-14T08:51:03.815",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064065,1720947063824,-500.0,0.00013808,2,"2024-07-14T08:51:03.824",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064066,1720947063833,-572.49,0.00013808,2,"2024-07-14T08:51:03.833",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064067,1720947063844,-500.0,0.00013808,2,"2024-07-14T08:51:03.844",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064068,1720947063854,-500.0,0.00013808,2,"2024-07-14T08:51:03.854",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064069,1720947063863,-500.0,0.00013808,2,"2024-07-14T08:51:03.863",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064070,1720947063871,-151.0,0.00013808,2,"2024-07-14T08:51:03.871",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064071,1720947063881,-904.83,0.00013808,2,"2024-07-14T08:51:03.881",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064072,1720947063952,-500.0,0.00013808,2,"2024-07-14T08:51:03.952",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064073,1720947063962,-904.78,0.00013808,2,"2024-07-14T08:51:03.962",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064074,1720947063971,-500.0,0.00013808,2,"2024-07-14T08:51:03.971",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064075,1720947063980,-500.0,0.00013808,2,"2024-07-14T08:51:03.980",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064076,1720947063989,-509.21,0.00013808,2,"2024-07-14T08:51:03.989",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064077,1720947063998,-500.0,0.00013808,2,"2024-07-14T08:51:03.998",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064078,1720947064007,-682.68,0.00013808,2,"2024-07-14T08:51:04.007",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064079,1720947064017,-1095.11,0.00013808,2,"2024-07-14T08:51:04.017",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064080,1720947064026,-509.03,0.00013808,2,"2024-07-14T08:51:04.026",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064081,1720947064035,-500.0,0.00013808,2,"2024-07-14T08:51:04.035",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064082,1720947064044,-500.0,0.00013808,2,"2024-07-14T08:51:04.044",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064083,1720947064053,-278.42708923,0.00013808,2,"2024-07-14T08:51:04.053",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064084,1720947064063,-500.0,0.00013808,2,"2024-07-14T08:51:04.063",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064085,1720947064072,-500.0,0.00013808,2,"2024-07-14T08:51:04.072",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064086,1720947064081,-500.0,0.00013808,2,"2024-07-14T08:51:04.081",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064087,1720947064091,-756.52,0.00013808,2,"2024-07-14T08:51:04.091",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064088,1720947064100,-784.66,0.00013808,2,"2024-07-14T08:51:04.100",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064089,1720947064110,-500.0,0.00013808,2,"2024-07-14T08:51:04.110",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064090,1720947064119,-500.0,0.00013808,2,"2024-07-14T08:51:04.119",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064091,1720947064128,-1185.22,0.00013808,2,"2024-07-14T08:51:04.128",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064092,1720947064137,-925.63,0.00013808,2,"2024-07-14T08:51:04.137",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064093,1720947064146,-500.0,0.00013808,2,"2024-07-14T08:51:04.146",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064094,1720947064156,-297.936491,0.00013808,2,"2024-07-14T08:51:04.156",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064095,1720947064166,-638.28,0.00013808,2,"2024-07-14T08:51:04.166",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064096,1720947064176,-500.0,0.00013808,2,"2024-07-14T08:51:04.176",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064097,1720947064185,-500.0,0.00013808,2,"2024-07-14T08:51:04.185",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064098,1720947064194,-957.88,0.00013808,2,"2024-07-14T08:51:04.194",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064099,1720947064204,-844.6,0.00013808,2,"2024-07-14T08:51:04.204",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064100,1720947064213,-297.936491,0.00013808,2,"2024-07-14T08:51:04.213",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064101,1720947064222,-500.0,0.00013808,2,"2024-07-14T08:51:04.222",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064102,1720947064231,-913.64,0.00013808,2,"2024-07-14T08:51:04.231",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064103,1720947064240,-500.0,0.00013808,2,"2024-07-14T08:51:04.240",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064104,1720947064249,-500.0,0.00013808,2,"2024-07-14T08:51:04.249",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064105,1720947064275,-1051.87,0.00013808,2,"2024-07-14T08:51:04.275",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064106,1720947064284,-507.28,0.00013808,2,"2024-07-14T08:51:04.284",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064107,1720947064294,-500.0,0.00013808,2,"2024-07-14T08:51:04.294",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064108,1720947064303,-622.1,0.00013808,2,"2024-07-14T08:51:04.303",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064109,1720947064313,-939.55,0.00013808,2,"2024-07-14T08:51:04.313",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064110,1720947064322,-713.47,0.00013808,2,"2024-07-14T08:51:04.322",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064111,1720947064331,-860.51,0.00013808,2,"2024-07-14T08:51:04.331",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064112,1720947064341,-151.0,0.00013808,2,"2024-07-14T08:51:04.341",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064113,1720947064350,-500.0,0.00013808,2,"2024-07-14T08:51:04.350",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064114,1720947064360,-1114.15,0.00013808,2,"2024-07-14T08:51:04.360",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064115,1720947064369,-500.0,0.00013808,2,"2024-07-14T08:51:04.369",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064116,1720947064378,-500.0,0.00013808,2,"2024-07-14T08:51:04.378",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064117,1720947064387,-500.0,0.00013808,2,"2024-07-14T08:51:04.387",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064118,1720947064397,-1149.2,0.00013808,2,"2024-07-14T08:51:04.397",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064119,1720947064407,-637.98,0.00013808,2,"2024-07-14T08:51:04.407",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064120,1720947064416,-990.56,0.00013808,2,"2024-07-14T08:51:04.416",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064121,1720947064425,-500.0,0.00013808,2,"2024-07-14T08:51:04.425",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064122,1720947064435,-1660.12,0.00013808,2,"2024-07-14T08:51:04.435",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064123,1720947064444,-355.629917,0.00013808,2,"2024-07-14T08:51:04.444",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064124,1720947064454,-1165.53,0.00013808,2,"2024-07-14T08:51:04.454",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064125,1720947064463,-500.0,0.00013808,2,"2024-07-14T08:51:04.463",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064126,1720947064473,-500.0,0.00013808,2,"2024-07-14T08:51:04.473",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064127,1720947064483,-772.82,0.00013808,2,"2024-07-14T08:51:04.483",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064128,1720947064494,-500.0,0.00013808,2,"2024-07-14T08:51:04.494",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064129,1720947064511,-500.0,0.00013808,2,"2024-07-14T08:51:04.511",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064130,1720947064522,-355.629917,0.00013808,2,"2024-07-14T08:51:04.522",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064131,1720947064532,-500.0,0.00013808,2,"2024-07-14T08:51:04.532",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064132,1720947064541,-500.0,0.00013808,2,"2024-07-14T08:51:04.541",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064133,1720947064550,-500.0,0.00013808,2,"2024-07-14T08:51:04.550",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064134,1720947064561,-846.67,0.00013808,2,"2024-07-14T08:51:04.561",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064135,1720947064571,-780.44,0.00013808,2,"2024-07-14T08:51:04.571",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064136,1720947064580,-817.86,0.00013808,2,"2024-07-14T08:51:04.580",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064137,1720947064589,-500.0,0.00013808,2,"2024-07-14T08:51:04.589",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064138,1720947064599,-738.59,0.00013808,2,"2024-07-14T08:51:04.599",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064139,1720947064609,-500.0,0.00013808,2,"2024-07-14T08:51:04.609",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064140,1720947064618,-747.33,0.00013808,2,"2024-07-14T08:51:04.618",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064141,1720947064628,-500.0,0.00013808,2,"2024-07-14T08:51:04.628",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064142,1720947064637,-500.0,0.00013808,2,"2024-07-14T08:51:04.637",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064143,1720947064647,-500.0,0.00013808,2,"2024-07-14T08:51:04.647",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064144,1720947064656,-500.0,0.00013808,2,"2024-07-14T08:51:04.656",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064145,1720947064665,-579.35,0.00013808,2,"2024-07-14T08:51:04.665",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064146,1720947064674,-1099.8,0.00013808,2,"2024-07-14T08:51:04.674",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064147,1720947064683,-1233.5,0.00013808,2,"2024-07-14T08:51:04.683",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064148,1720947064692,-458.7224791,0.00013808,2,"2024-07-14T08:51:04.692",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064149,1720947064701,-936.65,0.00013808,2,"2024-07-14T08:51:04.701",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064150,1720947064710,-500.0,0.00013808,2,"2024-07-14T08:51:04.710",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064151,1720947064719,-678.54,0.00013808,2,"2024-07-14T08:51:04.719",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064152,1720947064729,-510.01,0.00013808,2,"2024-07-14T08:51:04.729",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064153,1720947064738,-500.0,0.00013808,2,"2024-07-14T08:51:04.738",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064154,1720947064747,-799.52,0.00013808,2,"2024-07-14T08:51:04.747",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064155,1720947064763,-983.06,0.00013808,2,"2024-07-14T08:51:04.763",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064156,1720947064772,-500.0,0.00013808,2,"2024-07-14T08:51:04.772",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064157,1720947064782,-560.27,0.00013808,2,"2024-07-14T08:51:04.782",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064158,1720947064791,-638.34,0.00013808,2,"2024-07-14T08:51:04.791",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064159,1720947064800,-500.0,0.00013808,2,"2024-07-14T08:51:04.800",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064160,1720947064810,-500.0,0.00013808,2,"2024-07-14T08:51:04.810",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064161,1720947064819,-1070.73,0.00013808,2,"2024-07-14T08:51:04.819",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064162,1720947064828,-500.0,0.00013808,2,"2024-07-14T08:51:04.828",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064163,1720947064837,-500.0,0.00013808,2,"2024-07-14T08:51:04.837",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064164,1720947064847,-500.0,0.00013808,2,"2024-07-14T08:51:04.847",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064165,1720947064856,-151.0,0.00013808,2,"2024-07-14T08:51:04.856",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064166,1720947064865,-500.0,0.00013808,2,"2024-07-14T08:51:04.865",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064167,1720947064875,-151.0,0.00013808,2,"2024-07-14T08:51:04.875",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064168,1720947064884,-773.87,0.00013808,2,"2024-07-14T08:51:04.884",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064169,1720947064894,-500.0,0.00013808,2,"2024-07-14T08:51:04.894",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064170,1720947064903,-914.03,0.00013808,2,"2024-07-14T08:51:04.903",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064171,1720947064912,-151.0,0.00013808,2,"2024-07-14T08:51:04.912",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064172,1720947064922,-1043.98,0.00013808,2,"2024-07-14T08:51:04.922",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064173,1720947064931,-1315.08,0.00013808,2,"2024-07-14T08:51:04.931",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064174,1720947064940,-151.0,0.00013808,2,"2024-07-14T08:51:04.940",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064175,1720947064950,-571.39,0.00013808,2,"2024-07-14T08:51:04.950",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064176,1720947064960,-500.0,0.00013808,2,"2024-07-14T08:51:04.960",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064177,1720947064969,-500.0,0.00013808,2,"2024-07-14T08:51:04.969",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064178,1720947064978,-833.58,0.00013808,2,"2024-07-14T08:51:04.978",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064179,1720947064987,-816.75,0.00013808,2,"2024-07-14T08:51:04.987",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064180,1720947064996,-500.0,0.00013808,2,"2024-07-14T08:51:04.996",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064181,1720947065008,-1418.44,0.00013808,2,"2024-07-14T08:51:05.008",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064182,1720947065018,-708.02,0.00013808,2,"2024-07-14T08:51:05.018",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064183,1720947065027,-1584.7,0.00013808,2,"2024-07-14T08:51:05.027",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064184,1720947065036,-500.0,0.00013808,2,"2024-07-14T08:51:05.036",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064185,1720947065045,-500.0,0.00013808,2,"2024-07-14T08:51:05.045",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064186,1720947065054,-500.0,0.00013808,2,"2024-07-14T08:51:05.054",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064187,1720947065063,-500.0,0.00013808,2,"2024-07-14T08:51:05.063",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064188,1720947065072,-500.0,0.00013808,2,"2024-07-14T08:51:05.072",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064189,1720947065081,-763.32,0.00013808,2,"2024-07-14T08:51:05.081",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064190,1720947065091,-974.62,0.00013808,2,"2024-07-14T08:51:05.091",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064191,1720947065101,-500.0,0.00013808,2,"2024-07-14T08:51:05.101",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064192,1720947065110,-500.0,0.00013808,2,"2024-07-14T08:51:05.110",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064193,1720947065119,-666.0,0.00013808,2,"2024-07-14T08:51:05.119",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064194,1720947065128,-635.69,0.00013808,2,"2024-07-14T08:51:05.128",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064195,1720947065137,-500.0,0.00013808,2,"2024-07-14T08:51:05.137",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064196,1720947065147,-664.93,0.00013808,2,"2024-07-14T08:51:05.147",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064197,1720947065156,-935.55,0.00013808,2,"2024-07-14T08:51:05.156",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064198,1720947065165,-500.0,0.00013808,2,"2024-07-14T08:51:05.165",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064199,1720947065174,-500.0,0.00013808,2,"2024-07-14T08:51:05.174",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064200,1720947065184,-1460.2,0.00013808,2,"2024-07-14T08:51:05.184",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064201,1720947065193,-500.0,0.00013808,2,"2024-07-14T08:51:05.193",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064202,1720947065202,-500.0,0.00013808,2,"2024-07-14T08:51:05.202",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064203,1720947065211,-1032.43,0.00013808,2,"2024-07-14T08:51:05.211",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064204,1720947065220,-1904.64,0.00013808,2,"2024-07-14T08:51:05.220",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064205,1720947065230,-500.0,0.00013808,2,"2024-07-14T08:51:05.230",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064206,1720947065239,-500.0,0.00013808,2,"2024-07-14T08:51:05.239",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064207,1720947065249,-711.57,0.00013808,2,"2024-07-14T08:51:05.249",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064208,1720947065259,-500.0,0.00013808,2,"2024-07-14T08:51:05.259",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064209,1720947065268,-151.0,0.00013808,2,"2024-07-14T08:51:05.268",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064210,1720947065278,-151.0,0.00013808,2,"2024-07-14T08:51:05.278",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064211,1720947065287,-500.0,0.00013808,2,"2024-07-14T08:51:05.287",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064212,1720947065297,-500.0,0.00013808,2,"2024-07-14T08:51:05.297",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064213,1720947065306,-639.19,0.00013808,2,"2024-07-14T08:51:05.306",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064214,1720947065315,-500.0,0.00013808,2,"2024-07-14T08:51:05.315",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064215,1720947065324,-173.50509877,0.00013808,2,"2024-07-14T08:51:05.324",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064216,1720947065334,-1462.85,0.00013808,2,"2024-07-14T08:51:05.334",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064217,1720947065343,-500.0,0.00013808,2,"2024-07-14T08:51:05.343",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064218,1720947065352,-500.0,0.00013808,2,"2024-07-14T08:51:05.352",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064219,1720947065362,-1019.09,0.00013808,2,"2024-07-14T08:51:05.362",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064220,1720947065371,-500.0,0.00013808,2,"2024-07-14T08:51:05.371",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064221,1720947065380,-1954.78,0.00013808,2,"2024-07-14T08:51:05.380",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064222,1720947065389,-1900.61,0.00013808,2,"2024-07-14T08:51:05.389",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064223,1720947065398,-1133.11,0.00013808,2,"2024-07-14T08:51:05.398",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064224,1720947065409,-783.41,0.00013808,2,"2024-07-14T08:51:05.409",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064225,1720947065418,-151.0,0.00013808,2,"2024-07-14T08:51:05.418",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064226,1720947065428,-500.0,0.00013808,2,"2024-07-14T08:51:05.428",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064227,1720947065437,-468.98020362,0.00013808,2,"2024-07-14T08:51:05.437",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064228,1720947065446,-151.0,0.00013808,2,"2024-07-14T08:51:05.446",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064229,1720947065455,-500.0,0.00013808,2,"2024-07-14T08:51:05.455",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064230,1720947065464,-1360.58,0.00013808,2,"2024-07-14T08:51:05.464",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064231,1720947065474,-532.34,0.00013808,2,"2024-07-14T08:51:05.474",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064232,1720947065484,-200.463705,0.00013808,2,"2024-07-14T08:51:05.484",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064233,1720947065494,-200.463705,0.00013808,2,"2024-07-14T08:51:05.494",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064234,1720947065504,-500.0,0.00013808,2,"2024-07-14T08:51:05.504",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064235,1720947065513,-1516.35,0.00013808,2,"2024-07-14T08:51:05.513",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064236,1720947065523,-500.0,0.00013808,2,"2024-07-14T08:51:05.523",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064237,1720947065533,-565.98,0.00013808,2,"2024-07-14T08:51:05.533",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064238,1720947065542,-200.463705,0.00013808,2,"2024-07-14T08:51:05.542",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064239,1720947065551,-973.22,0.00013808,2,"2024-07-14T08:51:05.551",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064240,1720947065561,-200.463705,0.00013808,2,"2024-07-14T08:51:05.561",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064241,1720947065572,-923.97,0.00013808,2,"2024-07-14T08:51:05.572",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064242,1720947065582,-500.0,0.00013808,2,"2024-07-14T08:51:05.582",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064243,1720947065591,-513.15,0.00013808,2,"2024-07-14T08:51:05.591",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064244,1720947065600,-151.0,0.00013808,2,"2024-07-14T08:51:05.600",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064245,1720947065610,-500.0,0.00013808,2,"2024-07-14T08:51:05.610",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064246,1720947065619,-151.0,0.00013808,2,"2024-07-14T08:51:05.619",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064247,1720947065628,-500.0,0.00013808,2,"2024-07-14T08:51:05.628",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064248,1720947065639,-500.0,0.00013808,2,"2024-07-14T08:51:05.639",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064249,1720947065648,-1966.78,0.00013808,2,"2024-07-14T08:51:05.648",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064250,1720947065658,-638.6661096,0.00013808,2,"2024-07-14T08:51:05.658",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064251,1720947065667,-500.0,0.00013808,2,"2024-07-14T08:51:05.667",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064252,1720947065677,-1253.29,0.00013808,2,"2024-07-14T08:51:05.677",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064253,1720947065686,-500.0,0.00013808,2,"2024-07-14T08:51:05.686",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064254,1720947065696,-1429.45,0.00013808,2,"2024-07-14T08:51:05.696",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064255,1720947065705,-500.0,0.00013808,2,"2024-07-14T08:51:05.705",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064256,1720947065714,-1188.98,0.00013808,2,"2024-07-14T08:51:05.714",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064257,1720947065724,-500.0,0.00013808,2,"2024-07-14T08:51:05.724",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064258,1720947065733,-668.44,0.00013808,2,"2024-07-14T08:51:05.733",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064259,1720947065742,-500.0,0.00013808,2,"2024-07-14T08:51:05.742",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064260,1720947065752,-500.0,0.00013808,2,"2024-07-14T08:51:05.752",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064261,1720947065761,-500.0,0.00013808,2,"2024-07-14T08:51:05.761",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064262,1720947065770,-1262.84,0.00013808,2,"2024-07-14T08:51:05.770",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064263,1720947065779,-870.18,0.00013808,2,"2024-07-14T08:51:05.779",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064264,1720947065789,-500.0,0.00013808,2,"2024-07-14T08:51:05.789",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064265,1720947065797,-500.0,0.00013808,2,"2024-07-14T08:51:05.797",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064266,1720947065807,-700.32,0.00013808,2,"2024-07-14T08:51:05.807",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064267,1720947065816,-855.09,0.00013808,2,"2024-07-14T08:51:05.816",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064268,1720947065825,-500.0,0.00013808,2,"2024-07-14T08:51:05.825",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064269,1720947065834,-500.0,0.00013808,2,"2024-07-14T08:51:05.834",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064270,1720947065844,-500.0,0.00013808,2,"2024-07-14T08:51:05.844",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064271,1720947065853,-739.83,0.00013808,2,"2024-07-14T08:51:05.853",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064272,1720947065862,-1243.55,0.00013808,2,"2024-07-14T08:51:05.862",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064273,1720947065872,-1077.21,0.00013808,2,"2024-07-14T08:51:05.872",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064274,1720947065882,-792.72,0.00013808,2,"2024-07-14T08:51:05.882",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064275,1720947065891,-500.0,0.00013808,2,"2024-07-14T08:51:05.891",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064276,1720947065900,-739.16,0.00013808,2,"2024-07-14T08:51:05.900",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064277,1720947065909,-500.0,0.00013808,2,"2024-07-14T08:51:05.909",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064278,1720947065918,-899.11,0.00013808,2,"2024-07-14T08:51:05.918",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064279,1720947065927,-500.0,0.00013808,2,"2024-07-14T08:51:05.927",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064280,1720947065937,-500.0,0.00013808,2,"2024-07-14T08:51:05.937",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064281,1720947065947,-500.0,0.00013808,2,"2024-07-14T08:51:05.947",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064282,1720947065956,-1090.12,0.00013808,2,"2024-07-14T08:51:05.956",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064283,1720947065965,-1590.65,0.00013808,2,"2024-07-14T08:51:05.965",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064284,1720947065974,-1739.03,0.00013808,2,"2024-07-14T08:51:05.974",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064285,1720947065984,-500.0,0.00013808,2,"2024-07-14T08:51:05.984",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064286,1720947065993,-500.0,0.00013808,2,"2024-07-14T08:51:05.993",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064287,1720947066002,-500.0,0.00013808,2,"2024-07-14T08:51:06.002",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064288,1720947066012,-151.0,0.00013808,2,"2024-07-14T08:51:06.012",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064289,1720947066020,-851.62,0.00013808,2,"2024-07-14T08:51:06.020",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064290,1720947066030,-151.0,0.00013808,2,"2024-07-14T08:51:06.030",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064291,1720947066039,-500.0,0.00013808,2,"2024-07-14T08:51:06.039",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064292,1720947066048,-714.08,0.00013808,2,"2024-07-14T08:51:06.048",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064293,1720947066057,-500.0,0.00013808,2,"2024-07-14T08:51:06.057",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064294,1720947066067,-151.0,0.00013808,2,"2024-07-14T08:51:06.067",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064295,1720947066076,-151.0,0.00013808,2,"2024-07-14T08:51:06.076",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064296,1720947066086,-579.95,0.00013808,2,"2024-07-14T08:51:06.086",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064297,1720947066095,-500.0,0.00013808,2,"2024-07-14T08:51:06.095",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064298,1720947066104,-1879.97,0.00013808,2,"2024-07-14T08:51:06.104",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064299,1720947066113,-500.0,0.00013808,2,"2024-07-14T08:51:06.113",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064300,1720947066122,-1949.87,0.00013808,2,"2024-07-14T08:51:06.122",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064301,1720947066132,-500.0,0.00013808,2,"2024-07-14T08:51:06.132",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064302,1720947066141,-500.0,0.00013808,2,"2024-07-14T08:51:06.141",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064303,1720947066150,-954.45,0.00013808,2,"2024-07-14T08:51:06.150",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064304,1720947066159,-507.51044424,0.00013808,2,"2024-07-14T08:51:06.159",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064305,1720947066168,-682.65,0.00013808,2,"2024-07-14T08:51:06.168",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064306,1720947066178,-500.0,0.00013808,2,"2024-07-14T08:51:06.178",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064307,1720947066187,-500.0,0.00013808,2,"2024-07-14T08:51:06.187",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064308,1720947066196,-151.0,0.00013808,2,"2024-07-14T08:51:06.196",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064309,1720947066205,-500.0,0.00013808,2,"2024-07-14T08:51:06.205",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064310,1720947066214,-151.0,0.00013808,2,"2024-07-14T08:51:06.214",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064311,1720947066224,-500.0,0.00013808,2,"2024-07-14T08:51:06.224",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064312,1720947066233,-1125.26,0.00013808,2,"2024-07-14T08:51:06.233",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064313,1720947066242,-500.0,0.00013808,2,"2024-07-14T08:51:06.242",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064314,1720947066253,-913.57,0.00013808,2,"2024-07-14T08:51:06.253",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064315,1720947066263,-633.08,0.00013808,2,"2024-07-14T08:51:06.263",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064316,1720947066272,-500.0,0.00013808,2,"2024-07-14T08:51:06.272",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064317,1720947066281,-500.0,0.00013808,2,"2024-07-14T08:51:06.281",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064318,1720947066291,-726.18,0.00013808,2,"2024-07-14T08:51:06.291",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064319,1720947066300,-500.0,0.00013808,2,"2024-07-14T08:51:06.300",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064320,1720947066309,-500.0,0.00013808,2,"2024-07-14T08:51:06.309",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064321,1720947066318,-500.0,0.00013808,2,"2024-07-14T08:51:06.318",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064322,1720947066327,-500.0,0.00013808,2,"2024-07-14T08:51:06.327",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064323,1720947066337,-1314.89,0.00013808,2,"2024-07-14T08:51:06.337",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064324,1720947066346,-500.0,0.00013808,2,"2024-07-14T08:51:06.346",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064325,1720947066355,-1207.8,0.00013808,2,"2024-07-14T08:51:06.355",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064326,1720947066364,-649.26,0.00013808,2,"2024-07-14T08:51:06.364",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064327,1720947066373,-500.0,0.00013808,2,"2024-07-14T08:51:06.373",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064328,1720947066382,-500.0,0.00013808,2,"2024-07-14T08:51:06.382",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064329,1720947066391,-215.39772372,0.00013808,2,"2024-07-14T08:51:06.391",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064330,1720947066401,-606.84,0.00013808,2,"2024-07-14T08:51:06.401",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064331,1720947066410,-500.0,0.00013808,2,"2024-07-14T08:51:06.410",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064332,1720947066419,-2056.68,0.00013808,2,"2024-07-14T08:51:06.419",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064333,1720947066429,-1267.24,0.00013808,2,"2024-07-14T08:51:06.429",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064334,1720947066439,-9285.04,0.00013808,2,"2024-07-14T08:51:06.439",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064335,1720947066447,-689.47,0.00013808,2,"2024-07-14T08:51:06.447",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064336,1720947066457,-500.0,0.00013808,2,"2024-07-14T08:51:06.457",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064337,1720947066466,-500.0,0.00013808,2,"2024-07-14T08:51:06.466",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064338,1720947066477,-952.82,0.00013808,2,"2024-07-14T08:51:06.477",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064339,1720947066487,-735.83,0.00013808,2,"2024-07-14T08:51:06.487",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064340,1720947066496,-500.0,0.00013808,2,"2024-07-14T08:51:06.496",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064341,1720947066507,-1127.41,0.00013808,2,"2024-07-14T08:51:06.507",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064342,1720947066517,-1355.67,0.00013808,2,"2024-07-14T08:51:06.517",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064343,1720947066526,-1330.22,0.00013808,2,"2024-07-14T08:51:06.526",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064344,1720947066538,-500.0,0.00013808,2,"2024-07-14T08:51:06.538",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064345,1720947066548,-151.0,0.00013808,2,"2024-07-14T08:51:06.548",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064346,1720947066558,-934.95,0.00013808,2,"2024-07-14T08:51:06.558",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064347,1720947066569,-151.0,0.00013808,2,"2024-07-14T08:51:06.569",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064348,1720947066579,-500.0,0.00013808,2,"2024-07-14T08:51:06.579",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064349,1720947066589,-971.35,0.00013808,2,"2024-07-14T08:51:06.589",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064350,1720947066598,-1695.79,0.00013808,2,"2024-07-14T08:51:06.598",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064351,1720947066608,-500.0,0.00013808,2,"2024-07-14T08:51:06.608",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064352,1720947066618,-1144.44,0.00013808,2,"2024-07-14T08:51:06.618",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064353,1720947066628,-500.0,0.00013808,2,"2024-07-14T08:51:06.628",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064354,1720947066637,-500.0,0.00013808,2,"2024-07-14T08:51:06.637",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064355,1720947066647,-574.06,0.00013808,2,"2024-07-14T08:51:06.647",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064356,1720947066658,-500.0,0.00013808,2,"2024-07-14T08:51:06.658",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064357,1720947066668,-500.0,0.00013808,2,"2024-07-14T08:51:06.668",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064358,1720947066677,-500.0,0.00013808,2,"2024-07-14T08:51:06.677",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064359,1720947066687,-736.42,0.00013808,2,"2024-07-14T08:51:06.687",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064360,1720947066696,-317.92732036,0.00013808,2,"2024-07-14T08:51:06.696",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064361,1720947066705,-500.0,0.00013808,2,"2024-07-14T08:51:06.705",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064362,1720947066714,-1114.59,0.00013808,2,"2024-07-14T08:51:06.714",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064363,1720947066723,-733.42,0.00013808,2,"2024-07-14T08:51:06.723",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064364,1720947066733,-500.0,0.00013808,2,"2024-07-14T08:51:06.733",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064365,1720947066742,-508.65,0.00013808,2,"2024-07-14T08:51:06.742",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064366,1720947066753,-1596.48,0.00013808,2,"2024-07-14T08:51:06.753",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064367,1720947066763,-3258.84,0.00013808,2,"2024-07-14T08:51:06.763",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064368,1720947066772,-500.0,0.00013808,2,"2024-07-14T08:51:06.772",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064369,1720947066782,-500.0,0.00013808,2,"2024-07-14T08:51:06.782",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064370,1720947066791,-883.17,0.00013808,2,"2024-07-14T08:51:06.791",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064371,1720947066800,-1701.98,0.00013808,2,"2024-07-14T08:51:06.800",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064372,1720947066810,-700.79,0.00013808,2,"2024-07-14T08:51:06.810",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064373,1720947066820,-500.0,0.00013808,2,"2024-07-14T08:51:06.820",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064374,1720947066829,-683.32,0.00013808,2,"2024-07-14T08:51:06.829",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064375,1720947066839,-500.0,0.00013808,2,"2024-07-14T08:51:06.839",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064376,1720947066848,-1471.09,0.00013808,2,"2024-07-14T08:51:06.848",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064377,1720947066858,-500.0,0.00013808,2,"2024-07-14T08:51:06.858",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064378,1720947066867,-500.0,0.00013808,2,"2024-07-14T08:51:06.867",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064379,1720947066877,-500.0,0.00013808,2,"2024-07-14T08:51:06.877",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064380,1720947066887,-4796.73,0.00013808,2,"2024-07-14T08:51:06.887",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064381,1720947066897,-672.82,0.00013808,2,"2024-07-14T08:51:06.897",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064382,1720947066906,-500.0,0.00013808,2,"2024-07-14T08:51:06.906",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064383,1720947066916,-931.53,0.00013808,2,"2024-07-14T08:51:06.916",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064384,1720947066926,-970.6,0.00013808,2,"2024-07-14T08:51:06.926",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064385,1720947066936,-1665.99,0.00013808,2,"2024-07-14T08:51:06.936",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064386,1720947066947,-500.0,0.00013808,2,"2024-07-14T08:51:06.947",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064387,1720947066956,-922.45543641,0.00013808,2,"2024-07-14T08:51:06.956",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064388,1720947066980,-1129.20073509,0.00013808,2,"2024-07-14T08:51:06.980",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064389,1720947066998,-162.1338285,0.00013808,2,"2024-07-14T08:51:06.998",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064390,1720947067008,-500.0,0.00013808,2,"2024-07-14T08:51:07.008",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064391,1720947067017,-500.0,0.00013808,2,"2024-07-14T08:51:07.017",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064392,1720947067027,-500.0,0.00013808,2,"2024-07-14T08:51:07.027",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064393,1720947067036,-931.08952738,0.00013808,2,"2024-07-14T08:51:07.036",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064394,1720947067048,-1732.72047262,0.00013808,2,"2024-07-14T08:51:07.048",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064395,1720947067057,-500.0,0.00013808,2,"2024-07-14T08:51:07.057",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064396,1720947067067,-1001.2385002,0.00013808,2,"2024-07-14T08:51:07.067",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064397,1720947067079,-947.8614998,0.00013808,2,"2024-07-14T08:51:07.079",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064398,1720947067089,-151.0,0.00013808,2,"2024-07-14T08:51:07.089",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064399,1720947067099,-500.0,0.00013808,2,"2024-07-14T08:51:07.099",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064400,1720947067108,-662.37,0.00013808,2,"2024-07-14T08:51:07.108",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064401,1720947067118,-715.21,0.00013808,2,"2024-07-14T08:51:07.118",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064402,1720947067128,-1012.47,0.00013808,2,"2024-07-14T08:51:07.128",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064403,1720947067137,-804.22,0.00013808,2,"2024-07-14T08:51:07.137",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064404,1720947067147,-854.0,0.00013808,2,"2024-07-14T08:51:07.147",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064405,1720947067156,-539.7,0.00013808,2,"2024-07-14T08:51:07.156",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064406,1720947067166,-500.0,0.00013808,2,"2024-07-14T08:51:07.166",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064407,1720947067176,-3498.59,0.00013808,2,"2024-07-14T08:51:07.176",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064408,1720947067186,-500.0,0.00013808,2,"2024-07-14T08:51:07.186",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064409,1720947067195,-355.24115036,0.00013808,2,"2024-07-14T08:51:07.195",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064410,1720947067207,-1191.88699385,0.00013808,2,"2024-07-14T08:51:07.207",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064411,1720947067219,-762.28185579,0.00013808,2,"2024-07-14T08:51:07.219",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064412,1720947067229,-93.88600254,0.00013808,2,"2024-07-14T08:51:07.229",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064413,1720947067241,-402.81506181,0.00013808,2,"2024-07-14T08:51:07.241",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064414,1720947067251,-500.0,0.00013808,2,"2024-07-14T08:51:07.251",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064415,1720947067263,-1322.17,0.00013808,2,"2024-07-14T08:51:07.263",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064416,1720947067272,-500.0,0.00013808,2,"2024-07-14T08:51:07.272",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064417,1720947067282,-969.16,0.00013808,2,"2024-07-14T08:51:07.282",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064418,1720947067292,-500.0,0.00013808,2,"2024-07-14T08:51:07.292",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064419,1720947067301,-500.0,0.00013808,2,"2024-07-14T08:51:07.301",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064420,1720947067311,-505.71,0.00013808,2,"2024-07-14T08:51:07.311",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064421,1720947067321,-500.0,0.00013808,2,"2024-07-14T08:51:07.321",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064422,1720947067331,-500.0,0.00013808,2,"2024-07-14T08:51:07.331",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064423,1720947067341,-1122.06,0.00013808,2,"2024-07-14T08:51:07.341",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064424,1720947067350,-500.0,0.00013808,2,"2024-07-14T08:51:07.350",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064425,1720947067360,-500.0,0.00013808,2,"2024-07-14T08:51:07.360",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064426,1720947067369,-1572.85054451,0.00013808,2,"2024-07-14T08:51:07.369",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064427,1720947067395,-298.31412405,0.00013808,2,"2024-07-14T08:51:07.395",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064428,1720947067407,-974.63385253,0.00013808,2,"2024-07-14T08:51:07.407",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064429,1720947067419,-654.35604562,0.00013808,2,"2024-07-14T08:51:07.419",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064430,1720947067430,-269.80543329,0.00013808,2,"2024-07-14T08:51:07.430",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064431,1720947067440,-1179.1,0.00013808,2,"2024-07-14T08:51:07.440",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064432,1720947067450,-500.0,0.00013808,2,"2024-07-14T08:51:07.450",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064433,1720947067460,-500.0,0.00013808,2,"2024-07-14T08:51:07.460",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064434,1720947067470,-500.0,0.00013808,2,"2024-07-14T08:51:07.470",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064435,1720947067480,-500.0,0.00013808,2,"2024-07-14T08:51:07.480",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064436,1720947067498,-1261.08,0.00013808,2,"2024-07-14T08:51:07.498",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064437,1720947067509,-892.2,0.00013808,2,"2024-07-14T08:51:07.509",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064438,1720947067518,-500.0,0.00013808,2,"2024-07-14T08:51:07.518",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064439,1720947067528,-535.66,0.00013808,2,"2024-07-14T08:51:07.528",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064440,1720947067538,-500.0,0.00013808,2,"2024-07-14T08:51:07.538",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064441,1720947067548,-500.0,0.00013808,2,"2024-07-14T08:51:07.548",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064442,1720947067558,-500.0,0.00013808,2,"2024-07-14T08:51:07.558",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064443,1720947067569,-613.04,0.00013808,2,"2024-07-14T08:51:07.569",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064444,1720947067580,-500.0,0.00013808,2,"2024-07-14T08:51:07.580",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064445,1720947067590,-1092.14,0.00013808,2,"2024-07-14T08:51:07.590",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064446,1720947067600,-500.0,0.00013808,2,"2024-07-14T08:51:07.600",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064447,1720947067609,-500.0,0.00013808,2,"2024-07-14T08:51:07.609",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064448,1720947067619,-673.86,0.00013808,2,"2024-07-14T08:51:07.619",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064449,1720947067629,-1595.8,0.00013808,2,"2024-07-14T08:51:07.629",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064450,1720947067639,-500.0,0.00013808,2,"2024-07-14T08:51:07.639",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064451,1720947067649,-500.0,0.00013808,2,"2024-07-14T08:51:07.649",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064452,1720947067658,-1055.17,0.00013808,2,"2024-07-14T08:51:07.658",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064453,1720947067668,-500.0,0.00013808,2,"2024-07-14T08:51:07.668",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064454,1720947067678,-500.0,0.00013808,2,"2024-07-14T08:51:07.678",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064455,1720947067687,-702.8,0.00013808,2,"2024-07-14T08:51:07.687",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064456,1720947067696,-500.0,0.00013808,2,"2024-07-14T08:51:07.696",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064457,1720947067706,-853.51,0.00013808,2,"2024-07-14T08:51:07.706",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064458,1720947067715,-500.0,0.00013808,2,"2024-07-14T08:51:07.715",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064459,1720947067724,-935.92,0.00013808,2,"2024-07-14T08:51:07.724",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064460,1720947067734,-161.565756,0.00013808,2,"2024-07-14T08:51:07.734",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064461,1720947067743,-5987.23,0.00013808,2,"2024-07-14T08:51:07.743",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064462,1720947067753,-500.0,0.00013808,2,"2024-07-14T08:51:07.753",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064463,1720947067764,-2156.22,0.00013808,2,"2024-07-14T08:51:07.764",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064464,1720947067774,-500.0,0.00013808,2,"2024-07-14T08:51:07.774",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064465,1720947067783,-1679.1,0.00013808,2,"2024-07-14T08:51:07.783",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064466,1720947067793,-8434.82,0.00013808,2,"2024-07-14T08:51:07.793",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064467,1720947067803,-161.565756,0.00013808,2,"2024-07-14T08:51:07.803",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064468,1720947067812,-851.76,0.00013808,2,"2024-07-14T08:51:07.812",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064469,1720947067822,-1079.25,0.00013808,2,"2024-07-14T08:51:07.822",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064470,1720947067832,-1281.65,0.00013808,2,"2024-07-14T08:51:07.832",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064471,1720947067841,-708.04,0.00013808,2,"2024-07-14T08:51:07.841",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064472,1720947067851,-500.0,0.00013808,2,"2024-07-14T08:51:07.851",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064473,1720947067861,-679.39,0.00013808,2,"2024-07-14T08:51:07.861",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064474,1720947067871,-500.0,0.00013808,2,"2024-07-14T08:51:07.871",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064475,1720947067881,-911.76,0.00013808,2,"2024-07-14T08:51:07.881",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064476,1720947067891,-1619.47,0.00013808,2,"2024-07-14T08:51:07.891",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064477,1720947067901,-810.45,0.00013808,2,"2024-07-14T08:51:07.901",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064478,1720947067911,-500.0,0.00013808,2,"2024-07-14T08:51:07.911",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064479,1720947067921,-500.0,0.00013808,2,"2024-07-14T08:51:07.921",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064480,1720947067931,-500.0,0.00013808,2,"2024-07-14T08:51:07.931",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064481,1720947067941,-500.0,0.00013808,2,"2024-07-14T08:51:07.941",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064482,1720947067952,-670.51,0.00013808,2,"2024-07-14T08:51:07.952",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064483,1720947067963,-500.0,0.00013808,2,"2024-07-14T08:51:07.963",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064484,1720947067974,-500.0,0.00013808,2,"2024-07-14T08:51:07.974",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064485,1720947067984,-173.205423,0.00013808,2,"2024-07-14T08:51:07.984",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064486,1720947067994,-500.0,0.00013808,2,"2024-07-14T08:51:07.994",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064487,1720947068005,-732.36,0.00013808,2,"2024-07-14T08:51:08.005",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064488,1720947068015,-500.0,0.00013808,2,"2024-07-14T08:51:08.015",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064489,1720947068025,-1858.0,0.00013808,2,"2024-07-14T08:51:08.025",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064490,1720947068035,-1040.087017,0.00013833,2,"2024-07-14T08:51:08.035",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064491,1720947068045,-579.531551,0.00013833,2,"2024-07-14T08:51:08.045",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064492,1720947068055,-902.176236,0.00013833,2,"2024-07-14T08:51:08.055",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064493,1720947068066,-1080.649684,0.00013833,2,"2024-07-14T08:51:08.066",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064494,1720947068075,-902.176236,0.00013833,2,"2024-07-14T08:51:08.075",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064495,1720947068086,-579.531552,0.00013833,2,"2024-07-14T08:51:08.086",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064496,1720947068096,-579.531552,0.00013833,2,"2024-07-14T08:51:08.096",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064497,1720947068106,-902.176236,0.00013833,2,"2024-07-14T08:51:08.106",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064498,1720947068116,-1040.087018,0.00013833,2,"2024-07-14T08:51:08.116",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064499,1720947068126,-579.531551,0.00013833,2,"2024-07-14T08:51:08.126",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064500,1720947068135,-902.176236,0.00013833,2,"2024-07-14T08:51:08.135",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064501,1720947068145,-1040.087017,0.00013833,2,"2024-07-14T08:51:08.145",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064502,1720947068155,-151.0,0.00013833,2,"2024-07-14T08:51:08.155",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064503,1720947068165,-355.629917,0.00013833,2,"2024-07-14T08:51:08.165",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064504,1720947068175,-355.629917,0.00013833,2,"2024-07-14T08:51:08.175",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064505,1720947068184,-1846.945,0.00013846,2,"2024-07-14T08:51:08.184",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064506,1720947068195,-1107.723,0.00013846,2,"2024-07-14T08:51:08.195",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064507,1720947068204,-467.741,0.00013846,2,"2024-07-14T08:51:08.204",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064508,1720947068214,-809.0,0.00013846,2,"2024-07-14T08:51:08.214",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064509,1720947068223,-150.439,0.00013846,2,"2024-07-14T08:51:08.223",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064510,1720947068232,-166.995,0.00013846,2,"2024-07-14T08:51:08.232",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064511,1720947068243,-450.077,0.00013846,2,"2024-07-14T08:51:08.243",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064512,1720947068253,-2376.0,0.00013846,2,"2024-07-14T08:51:08.253",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064513,1720947068264,-1304.0,0.00013846,2,"2024-07-14T08:51:08.264",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064514,1720947068274,-1964.0,0.00013846,2,"2024-07-14T08:51:08.274",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064515,1720947068284,-549.0,0.00013846,2,"2024-07-14T08:51:08.284",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064516,1720947068295,-3249.0,0.00013846,2,"2024-07-14T08:51:08.295",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064517,1720947068304,-201.191,0.00013846,2,"2024-07-14T08:51:08.304",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064518,1720947068315,-4343.934,0.00013846,2,"2024-07-14T08:51:08.315",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064519,1720947068325,-5818.0,0.00013846,2,"2024-07-14T08:51:08.325",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064520,1720947068335,-13310.973,0.00013846,2,"2024-07-14T08:51:08.335",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064521,1720947068344,-638.804,0.00013846,2,"2024-07-14T08:51:08.344",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064522,1720947068354,-1072.0,0.00013846,2,"2024-07-14T08:51:08.354",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064523,1720947068365,-158.06376973,0.00013849,2,"2024-07-14T08:51:08.365",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064524,1720947068374,-500.0,0.00013859,2,"2024-07-14T08:51:08.374",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064525,1720947068384,-11694.6525318,0.0001386,2,"2024-07-14T08:51:08.384",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064526,1720947068395,-631.84036922,0.00013863,2,"2024-07-14T08:51:08.395",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064527,1720947068406,-500.0,0.00013863,2,"2024-07-14T08:51:08.406",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064528,1720947068416,-993.31,0.00013863,2,"2024-07-14T08:51:08.416",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064529,1720947068425,-500.0,0.00013863,2,"2024-07-14T08:51:08.425",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064530,1720947068435,-151.0,0.00013863,2,"2024-07-14T08:51:08.435",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064531,1720947068446,-151.0,0.00013863,2,"2024-07-14T08:51:08.446",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064532,1720947068456,-248.93562331,0.00013863,2,"2024-07-14T08:51:08.456",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064533,1720947068466,-500.0,0.00013863,2,"2024-07-14T08:51:08.466",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064534,1720947068479,-500.0,0.00013863,2,"2024-07-14T08:51:08.479",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064535,1720947068490,-606.07,0.00013863,2,"2024-07-14T08:51:08.490",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064536,1720947068499,-500.0,0.00013863,2,"2024-07-14T08:51:08.499",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064537,1720947068510,-886.23,0.00013863,2,"2024-07-14T08:51:08.510",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064538,1720947068521,-603.6,0.00013863,2,"2024-07-14T08:51:08.521",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064539,1720947068531,-500.0,0.00013863,2,"2024-07-14T08:51:08.531",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064540,1720947068541,-500.0,0.00013863,2,"2024-07-14T08:51:08.541",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064541,1720947068552,-184.996865,0.00013863,2,"2024-07-14T08:51:08.552",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064542,1720947068564,-500.0,0.00013863,2,"2024-07-14T08:51:08.564",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064543,1720947068574,-500.0,0.00013863,2,"2024-07-14T08:51:08.574",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064544,1720947068583,-151.65887,0.00013863,2,"2024-07-14T08:51:08.583",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064545,1720947068593,-500.0,0.00013863,2,"2024-07-14T08:51:08.593",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064546,1720947068603,-500.0,0.00013863,2,"2024-07-14T08:51:08.603",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064547,1720947068613,-616.45,0.00013863,2,"2024-07-14T08:51:08.613",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064548,1720947068624,-862.26,0.00013863,2,"2024-07-14T08:51:08.624",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064549,1720947068634,-500.0,0.00013863,2,"2024-07-14T08:51:08.634",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064550,1720947068644,-500.0,0.00013863,2,"2024-07-14T08:51:08.644",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064551,1720947068655,-500.0,0.00013863,2,"2024-07-14T08:51:08.655",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064552,1720947068665,-571.77,0.00013863,2,"2024-07-14T08:51:08.665",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064553,1720947068675,-500.0,0.00013863,2,"2024-07-14T08:51:08.675",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064554,1720947068685,-500.0,0.00013863,2,"2024-07-14T08:51:08.685",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064555,1720947068696,-500.0,0.00013863,2,"2024-07-14T08:51:08.696",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064556,1720947068706,-500.0,0.00013863,2,"2024-07-14T08:51:08.706",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064557,1720947068716,-772.22,0.00013863,2,"2024-07-14T08:51:08.716",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064558,1720947068726,-243.01615684,0.00013863,2,"2024-07-14T08:51:08.726",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064559,1720947068736,-533.44,0.00013863,2,"2024-07-14T08:51:08.736",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064560,1720947068745,-500.0,0.00013863,2,"2024-07-14T08:51:08.745",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064561,1720947068756,-500.0,0.00013863,2,"2024-07-14T08:51:08.756",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064562,1720947068766,-500.0,0.00013863,2,"2024-07-14T08:51:08.766",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064563,1720947068776,-849.41,0.00013863,2,"2024-07-14T08:51:08.776",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064564,1720947068786,-535.95,0.00013863,2,"2024-07-14T08:51:08.786",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064565,1720947068796,-500.0,0.00013863,2,"2024-07-14T08:51:08.796",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064566,1720947068806,-211.5957,0.00013863,2,"2024-07-14T08:51:08.806",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064567,1720947068816,-500.0,0.00013863,2,"2024-07-14T08:51:08.816",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064568,1720947068825,-508.66,0.00013863,2,"2024-07-14T08:51:08.825",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064569,1720947068835,-158.138543,0.00013863,2,"2024-07-14T08:51:08.835",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064570,1720947068845,-530.35,0.00013863,2,"2024-07-14T08:51:08.845",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064571,1720947068855,-500.0,0.00013863,2,"2024-07-14T08:51:08.855",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064572,1720947068866,-857.43,0.00013863,2,"2024-07-14T08:51:08.866",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064573,1720947068875,-500.0,0.00013863,2,"2024-07-14T08:51:08.875",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064574,1720947068885,-500.0,0.00013863,2,"2024-07-14T08:51:08.885",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064575,1720947068895,-565.96,0.00013863,2,"2024-07-14T08:51:08.895",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064576,1720947068905,-513.28,0.00013863,2,"2024-07-14T08:51:08.905",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064577,1720947068915,-500.0,0.00013863,2,"2024-07-14T08:51:08.915",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064578,1720947068925,-647.73,0.00013863,2,"2024-07-14T08:51:08.925",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064579,1720947068935,-581.66,0.00013863,2,"2024-07-14T08:51:08.935",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064580,1720947068945,-500.0,0.00013863,2,"2024-07-14T08:51:08.945",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064581,1720947068956,-522.48,0.00013863,2,"2024-07-14T08:51:08.956",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064582,1720947069205,-500.0,0.00013863,2,"2024-07-14T08:51:09.205",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064583,1720947069222,-500.0,0.00013863,2,"2024-07-14T08:51:09.222",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064584,1720947069231,-500.0,0.00013863,2,"2024-07-14T08:51:09.231",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064585,1720947069241,-500.0,0.00013863,2,"2024-07-14T08:51:09.241",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064586,1720947069251,-890.99,0.00013863,2,"2024-07-14T08:51:09.251",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064587,1720947069263,-1261.33,0.00013863,2,"2024-07-14T08:51:09.263",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064588,1720947069273,-500.0,0.00013863,2,"2024-07-14T08:51:09.273",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064589,1720947069282,-151.0,0.00013863,2,"2024-07-14T08:51:09.282",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064590,1720947069291,-500.0,0.00013863,2,"2024-07-14T08:51:09.291",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064591,1720947069300,-500.0,0.00013863,2,"2024-07-14T08:51:09.300",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064592,1720947069309,-500.0,0.00013863,2,"2024-07-14T08:51:09.309",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064593,1720947069319,-500.0,0.00013863,2,"2024-07-14T08:51:09.319",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064594,1720947069328,-733.78,0.00013863,2,"2024-07-14T08:51:09.328",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064595,1720947069338,-651.47,0.00013863,2,"2024-07-14T08:51:09.338",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064596,1720947069348,-1112.55,0.00013863,2,"2024-07-14T08:51:09.348",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064597,1720947069357,-963.11,0.00013863,2,"2024-07-14T08:51:09.357",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064598,1720947069367,-500.0,0.00013863,2,"2024-07-14T08:51:09.367",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064599,1720947069376,-642.95,0.00013863,2,"2024-07-14T08:51:09.376",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064600,1720947069387,-500.0,0.00013863,2,"2024-07-14T08:51:09.387",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064601,1720947069396,-151.0,0.00013863,2,"2024-07-14T08:51:09.396",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064602,1720947069407,-500.0,0.00013863,2,"2024-07-14T08:51:09.407",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064603,1720947069417,-558.4,0.00013863,2,"2024-07-14T08:51:09.417",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064604,1720947069427,-500.0,0.00013863,2,"2024-07-14T08:51:09.427",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064605,1720947069437,-500.0,0.00013863,2,"2024-07-14T08:51:09.437",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064606,1720947069446,-500.0,0.00013863,2,"2024-07-14T08:51:09.446",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064607,1720947069456,-314.61089039,0.00013863,2,"2024-07-14T08:51:09.456",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064608,1720947069895,-185.38910961,0.00013863,2,"2024-07-14T08:51:09.895",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064609,1720947069904,-821.37,0.00013863,2,"2024-07-14T08:51:09.904",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064610,1720947069914,-97.57435194,0.00013863,2,"2024-07-14T08:51:09.914",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064611,1720947069926,-1012.09564806,0.00013863,2,"2024-07-14T08:51:09.926",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064612,1720947069935,-371.76097354,0.00013863,2,"2024-07-14T08:51:09.935",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064613,1720947069947,-185.31902646,0.00013863,2,"2024-07-14T08:51:09.947",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064614,1720947069956,-153.47481161,0.00013863,2,"2024-07-14T08:51:09.956",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064615,1720947069969,-346.52518839,0.00013863,2,"2024-07-14T08:51:09.969",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064616,1720947069978,-500.0,0.00013863,2,"2024-07-14T08:51:09.978",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064617,1720947069988,-151.0,0.00013863,2,"2024-07-14T08:51:09.988",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064618,1720947069997,-123.69616941,0.00013863,2,"2024-07-14T08:51:09.997",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064619,1720947070012,-403.31383059,0.00013863,2,"2024-07-14T08:51:10.012",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064620,1720947070022,-557.72,0.00013863,2,"2024-07-14T08:51:10.022",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064621,1720947070032,-500.0,0.00013863,2,"2024-07-14T08:51:10.032",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064622,1720947070041,-500.0,0.00013863,2,"2024-07-14T08:51:10.041",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064623,1720947070051,-500.0,0.00013863,2,"2024-07-14T08:51:10.051",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064624,1720947070060,-297.873096,0.00013863,2,"2024-07-14T08:51:10.060",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064625,1720947070069,-500.0,0.00013863,2,"2024-07-14T08:51:10.069",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064626,1720947070078,-500.0,0.00013863,2,"2024-07-14T08:51:10.078",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064627,1720947070088,-546.97,0.00013863,2,"2024-07-14T08:51:10.088",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064628,1720947070097,-500.0,0.00013863,2,"2024-07-14T08:51:10.097",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064629,1720947070106,-1415.22,0.00013863,2,"2024-07-14T08:51:10.106",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064630,1720947070116,-995.56,0.00013863,2,"2024-07-14T08:51:10.116",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064631,1720947070125,-500.0,0.00013863,2,"2024-07-14T08:51:10.125",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064632,1720947070134,-500.0,0.00013863,2,"2024-07-14T08:51:10.134",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064633,1720947070143,-500.0,0.00013863,2,"2024-07-14T08:51:10.143",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064634,1720947070153,-756.58,0.00013863,2,"2024-07-14T08:51:10.153",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064635,1720947070162,-500.0,0.00013863,2,"2024-07-14T08:51:10.162",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064636,1720947070171,-605.81483966,0.00013863,2,"2024-07-14T08:51:10.171",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064637,1720947070181,-500.0,0.00013863,2,"2024-07-14T08:51:10.181",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064638,1720947070190,-151.0,0.00013863,2,"2024-07-14T08:51:10.190",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064639,1720947070199,-500.0,0.00013863,2,"2024-07-14T08:51:10.199",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064640,1720947070209,-1272.63,0.00013863,2,"2024-07-14T08:51:10.209",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064641,1720947070218,-500.0,0.00013863,2,"2024-07-14T08:51:10.218",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064642,1720947070228,-500.0,0.00013863,2,"2024-07-14T08:51:10.228",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064643,1720947070237,-500.0,0.00013863,2,"2024-07-14T08:51:10.237",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064644,1720947070247,-649.12788184,0.00013863,2,"2024-07-14T08:51:10.247",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064645,1720947070260,-167.63211816,0.00013863,2,"2024-07-14T08:51:10.260",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064646,1720947070269,-500.0,0.00013863,2,"2024-07-14T08:51:10.269",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064647,1720947070278,-1002.26,0.00013863,2,"2024-07-14T08:51:10.278",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064648,1720947070287,-670.68,0.00013863,2,"2024-07-14T08:51:10.287",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064649,1720947070297,-500.0,0.00013863,2,"2024-07-14T08:51:10.297",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064650,1720947070306,-417.6226053,0.00013863,2,"2024-07-14T08:51:10.306",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064651,1720947070318,-318.2873947,0.00013863,2,"2024-07-14T08:51:10.318",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064652,1720947070327,-23.8206053,0.00013863,2,"2024-07-14T08:51:10.327",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064653,1720947070338,-337.374,0.00013863,2,"2024-07-14T08:51:10.338",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064654,1720947070349,-618.0453947,0.00013863,2,"2024-07-14T08:51:10.349",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064655,1720947070358,-306.0884775,0.00013863,2,"2024-07-14T08:51:10.358",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064656,1720947070370,-193.9115225,0.00013863,2,"2024-07-14T08:51:10.370",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064657,1720947070380,-500.0,0.00013863,2,"2024-07-14T08:51:10.380",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064658,1720947070390,-500.0,0.00013863,2,"2024-07-14T08:51:10.390",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064659,1720947070399,-500.0,0.00013863,2,"2024-07-14T08:51:10.399",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064660,1720947070410,-448.51239593,0.00013863,2,"2024-07-14T08:51:10.410",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064661,1720947070422,-957.73760407,0.00013863,2,"2024-07-14T08:51:10.422",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064662,1720947070431,-500.0,0.00013863,2,"2024-07-14T08:51:10.431",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064663,1720947070441,-500.0,0.00013863,2,"2024-07-14T08:51:10.441",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064664,1720947070450,-500.0,0.00013863,2,"2024-07-14T08:51:10.450",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064665,1720947070460,-1016.13,0.00013863,2,"2024-07-14T08:51:10.460",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064666,1720947070469,-1550.8,0.00013863,2,"2024-07-14T08:51:10.469",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064667,1720947070479,-1164.55,0.00013863,2,"2024-07-14T08:51:10.479",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064668,1720947070493,-500.0,0.00013863,2,"2024-07-14T08:51:10.493",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064669,1720947070502,-602.2,0.00013863,2,"2024-07-14T08:51:10.502",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064670,1720947070513,-151.0,0.00013863,2,"2024-07-14T08:51:10.513",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064671,1720947070522,-1311.46,0.00013863,2,"2024-07-14T08:51:10.522",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064672,1720947070533,-500.0,0.00013863,2,"2024-07-14T08:51:10.533",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064673,1720947070542,-500.0,0.00013863,2,"2024-07-14T08:51:10.542",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064674,1720947070552,-604.04,0.00013863,2,"2024-07-14T08:51:10.552",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064675,1720947070562,-500.0,0.00013863,2,"2024-07-14T08:51:10.562",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064676,1720947070572,-500.0,0.00013863,2,"2024-07-14T08:51:10.572",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064677,1720947070581,-500.0,0.00013863,2,"2024-07-14T08:51:10.581",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064678,1720947070591,-500.0,0.00013863,2,"2024-07-14T08:51:10.591",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064679,1720947070599,-500.0,0.00013863,2,"2024-07-14T08:51:10.599",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064680,1720947070609,-500.0,0.00013863,2,"2024-07-14T08:51:10.609",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064681,1720947070618,-500.0,0.00013863,2,"2024-07-14T08:51:10.618",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064682,1720947070628,-573.09,0.00013863,2,"2024-07-14T08:51:10.628",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064683,1720947070637,-500.0,0.00013863,2,"2024-07-14T08:51:10.637",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064684,1720947070647,-1460.3,0.00013863,2,"2024-07-14T08:51:10.647",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064685,1720947070656,-500.0,0.00013863,2,"2024-07-14T08:51:10.656",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064686,1720947070666,-829.1,0.00013863,2,"2024-07-14T08:51:10.666",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064687,1720947070675,-500.0,0.00013863,2,"2024-07-14T08:51:10.675",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064688,1720947070685,-1642.17,0.00013863,2,"2024-07-14T08:51:10.685",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064689,1720947070694,-500.0,0.00013863,2,"2024-07-14T08:51:10.694",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064690,1720947070703,-500.0,0.00013863,2,"2024-07-14T08:51:10.703",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064691,1720947070712,-500.0,0.00013863,2,"2024-07-14T08:51:10.712",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064692,1720947070721,-500.0,0.00013863,2,"2024-07-14T08:51:10.721",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064693,1720947070730,-500.0,0.00013863,2,"2024-07-14T08:51:10.730",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064694,1720947070740,-1210.98,0.00013863,2,"2024-07-14T08:51:10.740",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064695,1720947070749,-151.0,0.00013863,2,"2024-07-14T08:51:10.749",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064696,1720947070758,-858.66,0.00013863,2,"2024-07-14T08:51:10.758",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064697,1720947070767,-675.59,0.00013863,2,"2024-07-14T08:51:10.767",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064698,1720947070776,-759.33,0.00013863,2,"2024-07-14T08:51:10.776",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064699,1720947070786,-356.27180925,0.00013863,2,"2024-07-14T08:51:10.786",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064700,1720947070795,-500.0,0.00013863,2,"2024-07-14T08:51:10.795",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064701,1720947070804,-986.53,0.00013863,2,"2024-07-14T08:51:10.804",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064702,1720947070813,-609.44,0.00013863,2,"2024-07-14T08:51:10.813",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064703,1720947070822,-1851.66,0.00013863,2,"2024-07-14T08:51:10.822",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064704,1720947070832,-500.0,0.00013863,2,"2024-07-14T08:51:10.832",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064705,1720947070841,-269.63902044,0.00013863,2,"2024-07-14T08:51:10.841",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064706,1720947070850,-564.92,0.00013863,2,"2024-07-14T08:51:10.850",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064707,1720947070860,-500.0,0.00013863,2,"2024-07-14T08:51:10.860",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064708,1720947070869,-590.1,0.00013863,2,"2024-07-14T08:51:10.869",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064709,1720947070878,-1347.43,0.00013863,2,"2024-07-14T08:51:10.878",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064710,1720947070888,-1099.72,0.00013863,2,"2024-07-14T08:51:10.888",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064711,1720947070897,-920.66,0.00013863,2,"2024-07-14T08:51:10.897",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064712,1720947070906,-880.89,0.00013863,2,"2024-07-14T08:51:10.906",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064713,1720947070915,-151.0,0.00013863,2,"2024-07-14T08:51:10.915",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064714,1720947070924,-500.0,0.00013863,2,"2024-07-14T08:51:10.924",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064715,1720947070933,-500.0,0.00013863,2,"2024-07-14T08:51:10.933",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064716,1720947070942,-551.34,0.00013863,2,"2024-07-14T08:51:10.942",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064717,1720947070951,-500.0,0.00013863,2,"2024-07-14T08:51:10.951",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064718,1720947070961,-151.0,0.00013863,2,"2024-07-14T08:51:10.961",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064719,1720947070970,-1945.93,0.00013863,2,"2024-07-14T08:51:10.970",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064720,1720947070979,-896.21,0.00013863,2,"2024-07-14T08:51:10.979",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064721,1720947070988,-1044.03,0.00013863,2,"2024-07-14T08:51:10.988",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064722,1720947070997,-151.0,0.00013863,2,"2024-07-14T08:51:10.997",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064723,1720947071007,-500.0,0.00013863,2,"2024-07-14T08:51:11.007",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064724,1720947071016,-500.0,0.00013863,2,"2024-07-14T08:51:11.016",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064725,1720947071025,-206.242194,0.00013863,2,"2024-07-14T08:51:11.025",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064726,1720947071035,-500.0,0.00013863,2,"2024-07-14T08:51:11.035",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064727,1720947071044,-500.0,0.00013863,2,"2024-07-14T08:51:11.044",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064728,1720947071053,-500.0,0.00013863,2,"2024-07-14T08:51:11.053",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064729,1720947071063,-151.0,0.00013863,2,"2024-07-14T08:51:11.063",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064730,1720947071072,-798.5,0.00013863,2,"2024-07-14T08:51:11.072",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064731,1720947071081,-500.0,0.00013863,2,"2024-07-14T08:51:11.081",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064732,1720947071090,-892.29,0.00013863,2,"2024-07-14T08:51:11.090",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064733,1720947071099,-674.09,0.00013863,2,"2024-07-14T08:51:11.099",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064734,1720947071108,-500.0,0.00013863,2,"2024-07-14T08:51:11.108",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064735,1720947071117,-500.0,0.00013863,2,"2024-07-14T08:51:11.117",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064736,1720947071126,-151.0,0.00013863,2,"2024-07-14T08:51:11.126",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064737,1720947071135,-500.0,0.00013863,2,"2024-07-14T08:51:11.135",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064738,1720947071144,-1308.83,0.00013863,2,"2024-07-14T08:51:11.144",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064739,1720947071153,-500.0,0.00013863,2,"2024-07-14T08:51:11.153",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064740,1720947071162,-500.0,0.00013863,2,"2024-07-14T08:51:11.162",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064741,1720947071171,-1277.01,0.00013863,2,"2024-07-14T08:51:11.171",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064742,1720947071180,-500.0,0.00013863,2,"2024-07-14T08:51:11.180",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064743,1720947071189,-773.51,0.00013863,2,"2024-07-14T08:51:11.189",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064744,1720947071198,-500.0,0.00013863,2,"2024-07-14T08:51:11.198",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064745,1720947071208,-500.0,0.00013863,2,"2024-07-14T08:51:11.208",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064746,1720947071216,-500.0,0.00013863,2,"2024-07-14T08:51:11.216",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064747,1720947071225,-500.0,0.00013863,2,"2024-07-14T08:51:11.225",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064748,1720947071235,-1235.94,0.00013863,2,"2024-07-14T08:51:11.235",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064749,1720947071243,-1123.01,0.00013863,2,"2024-07-14T08:51:11.243",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064750,1720947071252,-837.86,0.00013863,2,"2024-07-14T08:51:11.252",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064751,1720947071262,-500.0,0.00013863,2,"2024-07-14T08:51:11.262",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064752,1720947071271,-711.96,0.00013863,2,"2024-07-14T08:51:11.271",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064753,1720947071280,-500.18,0.00013863,2,"2024-07-14T08:51:11.280",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064754,1720947071289,-1136.35,0.00013863,2,"2024-07-14T08:51:11.289",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064755,1720947071298,-1609.9,0.00013863,2,"2024-07-14T08:51:11.298",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064756,1720947071307,-526.7,0.00013863,2,"2024-07-14T08:51:11.307",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064757,1720947071382,-916.2,0.00013863,2,"2024-07-14T08:51:11.382",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064758,1720947071391,-500.0,0.00013863,2,"2024-07-14T08:51:11.391",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064759,1720947071400,-500.0,0.00013863,2,"2024-07-14T08:51:11.400",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064760,1720947071410,-500.0,0.00013863,2,"2024-07-14T08:51:11.410",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064761,1720947071419,-564.4,0.00013863,2,"2024-07-14T08:51:11.419",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064762,1720947071428,-550.94997909,0.00013863,2,"2024-07-14T08:51:11.428",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064763,1720947071437,-500.0,0.00013863,2,"2024-07-14T08:51:11.437",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064764,1720947071446,-500.0,0.00013863,2,"2024-07-14T08:51:11.446",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064765,1720947071455,-533.2,0.00013863,2,"2024-07-14T08:51:11.455",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064766,1720947071464,-500.0,0.00013863,2,"2024-07-14T08:51:11.464",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064767,1720947071473,-500.0,0.00013863,2,"2024-07-14T08:51:11.473",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064768,1720947071483,-500.0,0.00013863,2,"2024-07-14T08:51:11.483",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064769,1720947071494,-1141.86,0.00013863,2,"2024-07-14T08:51:11.494",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064770,1720947071503,-500.0,0.00013863,2,"2024-07-14T08:51:11.503",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064771,1720947071513,-608.99,0.00013863,2,"2024-07-14T08:51:11.513",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064772,1720947071522,-500.0,0.00013863,2,"2024-07-14T08:51:11.522",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064773,1720947071531,-1775.32,0.00013863,2,"2024-07-14T08:51:11.531",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064774,1720947071540,-500.0,0.00013863,2,"2024-07-14T08:51:11.540",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064775,1720947071549,-592.67,0.00013863,2,"2024-07-14T08:51:11.549",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064776,1720947071559,-500.0,0.00013863,2,"2024-07-14T08:51:11.559",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064777,1720947071568,-1440.72,0.00013863,2,"2024-07-14T08:51:11.568",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064778,1720947071577,-500.0,0.00013863,2,"2024-07-14T08:51:11.577",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064779,1720947071586,-1071.83,0.00013863,2,"2024-07-14T08:51:11.586",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064780,1720947071595,-1278.84,0.00013863,2,"2024-07-14T08:51:11.595",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064781,1720947071604,-1050.62,0.00013863,2,"2024-07-14T08:51:11.604",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064782,1720947071613,-1032.99,0.00013863,2,"2024-07-14T08:51:11.613",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064783,1720947071622,-500.0,0.00013863,2,"2024-07-14T08:51:11.622",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064784,1720947071631,-500.0,0.00013863,2,"2024-07-14T08:51:11.631",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064785,1720947071640,-1860.15,0.00013863,2,"2024-07-14T08:51:11.640",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064786,1720947071650,-1390.63,0.00013863,2,"2024-07-14T08:51:11.650",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064787,1720947071658,-830.59,0.00013863,2,"2024-07-14T08:51:11.658",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064788,1720947071668,-500.0,0.00013863,2,"2024-07-14T08:51:11.668",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064789,1720947071677,-775.34,0.00013863,2,"2024-07-14T08:51:11.677",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064790,1720947071686,-552.05,0.00013863,2,"2024-07-14T08:51:11.686",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064791,1720947071695,-1096.04,0.00013863,2,"2024-07-14T08:51:11.695",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064792,1720947071703,-500.0,0.00013863,2,"2024-07-14T08:51:11.703",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064793,1720947071713,-948.54,0.00013863,2,"2024-07-14T08:51:11.713",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064794,1720947071722,-500.0,0.00013863,2,"2024-07-14T08:51:11.722",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064795,1720947071731,-694.55,0.00013863,2,"2024-07-14T08:51:11.731",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064796,1720947071740,-848.72,0.00013863,2,"2024-07-14T08:51:11.740",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064797,1720947071749,-500.0,0.00013863,2,"2024-07-14T08:51:11.749",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064798,1720947071758,-500.0,0.00013863,2,"2024-07-14T08:51:11.758",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064799,1720947071767,-500.0,0.00013863,2,"2024-07-14T08:51:11.767",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064800,1720947071776,-992.38,0.00013863,2,"2024-07-14T08:51:11.776",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064801,1720947071785,-565.78,0.00013863,2,"2024-07-14T08:51:11.785",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064802,1720947071794,-1781.92,0.00013863,2,"2024-07-14T08:51:11.794",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064803,1720947071803,-500.0,0.00013863,2,"2024-07-14T08:51:11.803",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064804,1720947071812,-897.05,0.00013863,2,"2024-07-14T08:51:11.812",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064805,1720947071822,-1360.9,0.00013863,2,"2024-07-14T08:51:11.822",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064806,1720947071831,-696.39,0.00013863,2,"2024-07-14T08:51:11.831",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064807,1720947071839,-500.0,0.00013863,2,"2024-07-14T08:51:11.839",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064808,1720947071849,-1301.35,0.00013863,2,"2024-07-14T08:51:11.849",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064809,1720947071858,-500.0,0.00013863,2,"2024-07-14T08:51:11.858",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064810,1720947071867,-500.0,0.00013863,2,"2024-07-14T08:51:11.867",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064811,1720947071876,-823.13,0.00013863,2,"2024-07-14T08:51:11.876",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064812,1720947071886,-500.0,0.00013863,2,"2024-07-14T08:51:11.886",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064813,1720947071895,-1622.83,0.00013863,2,"2024-07-14T08:51:11.895",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064814,1720947071904,-244.186025,0.00013863,2,"2024-07-14T08:51:11.904",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064815,1720947071914,-507.26,0.00013863,2,"2024-07-14T08:51:11.914",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064816,1720947071923,-500.0,0.00013863,2,"2024-07-14T08:51:11.923",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064817,1720947071932,-244.186025,0.00013863,2,"2024-07-14T08:51:11.932",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064818,1720947071941,-500.0,0.00013863,2,"2024-07-14T08:51:11.941",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064819,1720947071951,-1935.6,0.00013863,2,"2024-07-14T08:51:11.951",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064820,1720947071960,-1375.77,0.00013863,2,"2024-07-14T08:51:11.960",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064821,1720947071969,-585.8,0.00013863,2,"2024-07-14T08:51:11.969",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064822,1720947071978,-500.0,0.00013863,2,"2024-07-14T08:51:11.978",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064823,1720947071987,-647.64,0.00013863,2,"2024-07-14T08:51:11.987",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064824,1720947071996,-500.0,0.00013863,2,"2024-07-14T08:51:11.996",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064825,1720947072005,-500.0,0.00013863,2,"2024-07-14T08:51:12.005",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064826,1720947072015,-500.0,0.00013863,2,"2024-07-14T08:51:12.015",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064827,1720947072024,-597.66,0.00013863,2,"2024-07-14T08:51:12.024",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064828,1720947072034,-500.0,0.00013863,2,"2024-07-14T08:51:12.034",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064829,1720947072043,-1201.98,0.00013863,2,"2024-07-14T08:51:12.043",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064830,1720947072052,-500.0,0.00013863,2,"2024-07-14T08:51:12.052",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064831,1720947072061,-500.0,0.00013863,2,"2024-07-14T08:51:12.061",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064832,1720947072071,-500.0,0.00013863,2,"2024-07-14T08:51:12.071",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064833,1720947072080,-667.26,0.00013863,2,"2024-07-14T08:51:12.080",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064834,1720947072089,-958.34,0.00013863,2,"2024-07-14T08:51:12.089",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064835,1720947072099,-500.0,0.00013863,2,"2024-07-14T08:51:12.099",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064836,1720947072107,-500.0,0.00013863,2,"2024-07-14T08:51:12.107",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064837,1720947072116,-1016.75,0.00013863,2,"2024-07-14T08:51:12.116",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064838,1720947072126,-500.0,0.00013863,2,"2024-07-14T08:51:12.126",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064839,1720947072134,-978.03,0.00013863,2,"2024-07-14T08:51:12.134",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064840,1720947072143,-607.39,0.00013863,2,"2024-07-14T08:51:12.143",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064841,1720947072152,-500.0,0.00013863,2,"2024-07-14T08:51:12.152",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064842,1720947072161,-500.0,0.00013863,2,"2024-07-14T08:51:12.161",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064843,1720947072171,-951.55,0.00013863,2,"2024-07-14T08:51:12.171",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064844,1720947072180,-849.47,0.00013863,2,"2024-07-14T08:51:12.180",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064845,1720947072189,-151.0,0.00013863,2,"2024-07-14T08:51:12.189",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064846,1720947072198,-1097.99,0.00013863,2,"2024-07-14T08:51:12.198",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064847,1720947072211,-151.0,0.00013863,2,"2024-07-14T08:51:12.211",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064848,1720947072221,-500.0,0.00013863,2,"2024-07-14T08:51:12.221",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064849,1720947072229,-1336.9,0.00013863,2,"2024-07-14T08:51:12.229",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064850,1720947072239,-1252.98,0.00013863,2,"2024-07-14T08:51:12.239",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064851,1720947072248,-500.0,0.00013863,2,"2024-07-14T08:51:12.248",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064852,1720947072258,-151.0,0.00013863,2,"2024-07-14T08:51:12.258",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064853,1720947072267,-151.0,0.00013863,2,"2024-07-14T08:51:12.267",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064854,1720947072276,-500.0,0.00013863,2,"2024-07-14T08:51:12.276",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064855,1720947072285,-575.08,0.00013863,2,"2024-07-14T08:51:12.285",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064856,1720947072295,-701.0,0.00013863,2,"2024-07-14T08:51:12.295",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064857,1720947072304,-500.0,0.00013863,2,"2024-07-14T08:51:12.304",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064858,1720947072312,-500.0,0.00013863,2,"2024-07-14T08:51:12.312",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064859,1720947072322,-500.0,0.00013863,2,"2024-07-14T08:51:12.322",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064860,1720947072333,-729.85,0.00013863,2,"2024-07-14T08:51:12.333",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064861,1720947072343,-500.0,0.00013863,2,"2024-07-14T08:51:12.343",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064862,1720947072352,-760.39,0.00013863,2,"2024-07-14T08:51:12.352",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064863,1720947072361,-500.0,0.00013863,2,"2024-07-14T08:51:12.361",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064864,1720947072370,-500.0,0.00013863,2,"2024-07-14T08:51:12.370",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064865,1720947072379,-500.0,0.00013863,2,"2024-07-14T08:51:12.379",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064866,1720947072388,-567.9,0.00013863,2,"2024-07-14T08:51:12.388",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064867,1720947072397,-500.0,0.00013863,2,"2024-07-14T08:51:12.397",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064868,1720947072406,-500.0,0.00013863,2,"2024-07-14T08:51:12.406",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064869,1720947072416,-500.0,0.00013863,2,"2024-07-14T08:51:12.416",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064870,1720947072425,-572.49,0.00013863,2,"2024-07-14T08:51:12.425",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064871,1720947072434,-500.0,0.00013863,2,"2024-07-14T08:51:12.434",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064872,1720947072443,-500.0,0.00013863,2,"2024-07-14T08:51:12.443",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064873,1720947072452,-200.564663,0.00013863,2,"2024-07-14T08:51:12.452",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064874,1720947072461,-904.83,0.00013863,2,"2024-07-14T08:51:12.461",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064875,1720947072471,-500.0,0.00013863,2,"2024-07-14T08:51:12.471",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064876,1720947072481,-904.78,0.00013863,2,"2024-07-14T08:51:12.481",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064877,1720947072494,-500.0,0.00013863,2,"2024-07-14T08:51:12.494",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064878,1720947072503,-500.0,0.00013863,2,"2024-07-14T08:51:12.503",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064879,1720947072513,-509.21,0.00013863,2,"2024-07-14T08:51:12.513",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064880,1720947072523,-500.0,0.00013863,2,"2024-07-14T08:51:12.523",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064881,1720947072534,-682.68,0.00013863,2,"2024-07-14T08:51:12.534",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064882,1720947072544,-1095.11,0.00013863,2,"2024-07-14T08:51:12.544",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064883,1720947072553,-509.03,0.00013863,2,"2024-07-14T08:51:12.553",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064884,1720947072564,-500.0,0.00013863,2,"2024-07-14T08:51:12.564",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064885,1720947072574,-500.0,0.00013863,2,"2024-07-14T08:51:12.574",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064886,1720947072583,-500.0,0.00013863,2,"2024-07-14T08:51:12.583",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064887,1720947072592,-500.0,0.00013863,2,"2024-07-14T08:51:12.592",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064888,1720947072602,-500.0,0.00013863,2,"2024-07-14T08:51:12.602",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064889,1720947072611,-756.52,0.00013863,2,"2024-07-14T08:51:12.611",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064890,1720947072620,-784.66,0.00013863,2,"2024-07-14T08:51:12.620",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064891,1720947072629,-500.0,0.00013863,2,"2024-07-14T08:51:12.629",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064892,1720947072639,-500.0,0.00013863,2,"2024-07-14T08:51:12.639",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064893,1720947072648,-1185.22,0.00013863,2,"2024-07-14T08:51:12.648",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064894,1720947072657,-925.63,0.00013863,2,"2024-07-14T08:51:12.657",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064895,1720947072667,-500.0,0.00013863,2,"2024-07-14T08:51:12.667",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064896,1720947072676,-297.936491,0.00013863,2,"2024-07-14T08:51:12.676",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064897,1720947072685,-638.28,0.00013863,2,"2024-07-14T08:51:12.685",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064898,1720947072694,-297.936491,0.00013863,2,"2024-07-14T08:51:12.694",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064899,1720947072703,-500.0,0.00013863,2,"2024-07-14T08:51:12.703",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064900,1720947072713,-957.88,0.00013863,2,"2024-07-14T08:51:12.713",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064901,1720947072722,-500.0,0.00013863,2,"2024-07-14T08:51:12.722",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064902,1720947072731,-844.6,0.00013863,2,"2024-07-14T08:51:12.731",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064903,1720947072740,-297.936491,0.00013863,2,"2024-07-14T08:51:12.740",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064904,1720947072750,-297.936491,0.00013863,2,"2024-07-14T08:51:12.750",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064905,1720947072759,-500.0,0.00013863,2,"2024-07-14T08:51:12.759",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064906,1720947072768,-913.64,0.00013863,2,"2024-07-14T08:51:12.768",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064907,1720947072777,-500.0,0.00013863,2,"2024-07-14T08:51:12.777",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064908,1720947072787,-1051.87,0.00013863,2,"2024-07-14T08:51:12.787",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064909,1720947072795,-507.28,0.00013863,2,"2024-07-14T08:51:12.795",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064910,1720947072805,-622.1,0.00013863,2,"2024-07-14T08:51:12.805",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064911,1720947072814,-939.55,0.00013863,2,"2024-07-14T08:51:12.814",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064912,1720947072823,-713.47,0.00013863,2,"2024-07-14T08:51:12.823",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064913,1720947072832,-860.51,0.00013863,2,"2024-07-14T08:51:12.832",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064914,1720947072841,-151.0,0.00013863,2,"2024-07-14T08:51:12.841",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064915,1720947072850,-500.0,0.00013863,2,"2024-07-14T08:51:12.850",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064916,1720947072859,-1114.15,0.00013863,2,"2024-07-14T08:51:12.859",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064917,1720947072868,-500.0,0.00013863,2,"2024-07-14T08:51:12.868",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064918,1720947072878,-500.0,0.00013863,2,"2024-07-14T08:51:12.878",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064919,1720947072887,-500.0,0.00013863,2,"2024-07-14T08:51:12.887",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064920,1720947072896,-1149.2,0.00013863,2,"2024-07-14T08:51:12.896",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064921,1720947072903,-637.98,0.00013863,2,"2024-07-14T08:51:12.903",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064922,1720947072911,-990.56,0.00013863,2,"2024-07-14T08:51:12.911",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064923,1720947072919,-500.0,0.00013863,2,"2024-07-14T08:51:12.919",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064924,1720947072928,-1660.12,0.00013863,2,"2024-07-14T08:51:12.928",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064925,1720947072938,-355.629917,0.00013863,2,"2024-07-14T08:51:12.938",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064926,1720947072947,-1165.53,0.00013863,2,"2024-07-14T08:51:12.947",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064927,1720947072956,-500.0,0.00013863,2,"2024-07-14T08:51:12.956",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064928,1720947072965,-500.0,0.00013863,2,"2024-07-14T08:51:12.965",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064929,1720947072974,-772.82,0.00013863,2,"2024-07-14T08:51:12.974",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064930,1720947072984,-500.0,0.00013863,2,"2024-07-14T08:51:12.984",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064931,1720947072993,-355.629917,0.00013863,2,"2024-07-14T08:51:12.993",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064932,1720947073003,-500.0,0.00013863,2,"2024-07-14T08:51:13.003",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064933,1720947073012,-500.0,0.00013863,2,"2024-07-14T08:51:13.012",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064934,1720947073021,-500.0,0.00013863,2,"2024-07-14T08:51:13.021",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064935,1720947073030,-846.67,0.00013863,2,"2024-07-14T08:51:13.030",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064936,1720947073039,-780.44,0.00013863,2,"2024-07-14T08:51:13.039",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064937,1720947073048,-817.86,0.00013863,2,"2024-07-14T08:51:13.048",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064938,1720947073058,-500.0,0.00013863,2,"2024-07-14T08:51:13.058",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064939,1720947073068,-738.59,0.00013863,2,"2024-07-14T08:51:13.068",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064940,1720947073077,-500.0,0.00013863,2,"2024-07-14T08:51:13.077",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064941,1720947073086,-747.33,0.00013863,2,"2024-07-14T08:51:13.086",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064942,1720947073095,-500.0,0.00013863,2,"2024-07-14T08:51:13.095",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064943,1720947073104,-500.0,0.00013863,2,"2024-07-14T08:51:13.104",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064944,1720947073113,-500.0,0.00013863,2,"2024-07-14T08:51:13.113",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064945,1720947073122,-500.0,0.00013863,2,"2024-07-14T08:51:13.122",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064946,1720947073131,-579.35,0.00013863,2,"2024-07-14T08:51:13.131",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064947,1720947073140,-1099.8,0.00013863,2,"2024-07-14T08:51:13.140",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064948,1720947073149,-1233.5,0.00013863,2,"2024-07-14T08:51:13.149",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064949,1720947073159,-936.65,0.00013863,2,"2024-07-14T08:51:13.159",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064950,1720947073168,-500.0,0.00013863,2,"2024-07-14T08:51:13.168",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064951,1720947073177,-678.54,0.00013863,2,"2024-07-14T08:51:13.177",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064952,1720947073186,-510.01,0.00013863,2,"2024-07-14T08:51:13.186",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064953,1720947073196,-500.0,0.00013863,2,"2024-07-14T08:51:13.196",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064954,1720947073206,-799.52,0.00013863,2,"2024-07-14T08:51:13.206",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064955,1720947073215,-983.06,0.00013863,2,"2024-07-14T08:51:13.215",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064956,1720947073225,-500.0,0.00013863,2,"2024-07-14T08:51:13.225",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064957,1720947073235,-560.27,0.00013863,2,"2024-07-14T08:51:13.235",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064958,1720947073244,-638.34,0.00013863,2,"2024-07-14T08:51:13.244",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064959,1720947073254,-500.0,0.00013863,2,"2024-07-14T08:51:13.254",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064960,1720947073264,-500.0,0.00013863,2,"2024-07-14T08:51:13.264",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064961,1720947073274,-1070.73,0.00013863,2,"2024-07-14T08:51:13.274",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064962,1720947073283,-500.0,0.00013863,2,"2024-07-14T08:51:13.283",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064963,1720947073295,-500.0,0.00013863,2,"2024-07-14T08:51:13.295",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064964,1720947073305,-500.0,0.00013863,2,"2024-07-14T08:51:13.305",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064965,1720947073315,-500.0,0.00013863,2,"2024-07-14T08:51:13.315",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064966,1720947073325,-151.0,0.00013863,2,"2024-07-14T08:51:13.325",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064967,1720947073335,-773.87,0.00013863,2,"2024-07-14T08:51:13.335",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064968,1720947073344,-914.03,0.00013863,2,"2024-07-14T08:51:13.344",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064969,1720947073354,-1043.98,0.00013863,2,"2024-07-14T08:51:13.354",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064970,1720947073363,-1315.08,0.00013863,2,"2024-07-14T08:51:13.363",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064971,1720947073373,-571.39,0.00013863,2,"2024-07-14T08:51:13.373",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064972,1720947073382,-500.0,0.00013863,2,"2024-07-14T08:51:13.382",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064973,1720947073391,-500.0,0.00013863,2,"2024-07-14T08:51:13.391",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064974,1720947073401,-833.58,0.00013863,2,"2024-07-14T08:51:13.401",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064975,1720947073412,-816.75,0.00013863,2,"2024-07-14T08:51:13.412",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064976,1720947073421,-500.0,0.00013863,2,"2024-07-14T08:51:13.421",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064977,1720947073431,-1418.44,0.00013863,2,"2024-07-14T08:51:13.431",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064978,1720947073440,-708.02,0.00013863,2,"2024-07-14T08:51:13.440",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064979,1720947073450,-1584.7,0.00013863,2,"2024-07-14T08:51:13.450",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064980,1720947073459,-500.0,0.00013863,2,"2024-07-14T08:51:13.459",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064981,1720947073469,-500.0,0.00013863,2,"2024-07-14T08:51:13.469",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064982,1720947073478,-500.0,0.00013863,2,"2024-07-14T08:51:13.478",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064983,1720947073491,-500.0,0.00013863,2,"2024-07-14T08:51:13.491",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064984,1720947073500,-500.0,0.00013863,2,"2024-07-14T08:51:13.500",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064985,1720947073513,-763.32,0.00013863,2,"2024-07-14T08:51:13.513",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064986,1720947073524,-974.62,0.00013863,2,"2024-07-14T08:51:13.524",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064987,1720947073535,-500.0,0.00013863,2,"2024-07-14T08:51:13.535",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064988,1720947073545,-500.0,0.00013863,2,"2024-07-14T08:51:13.545",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064989,1720947073554,-666.0,0.00013863,2,"2024-07-14T08:51:13.554",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064990,1720947073567,-635.69,0.00013863,2,"2024-07-14T08:51:13.567",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064991,1720947073576,-500.0,0.00013863,2,"2024-07-14T08:51:13.576",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064992,1720947073586,-664.93,0.00013863,2,"2024-07-14T08:51:13.586",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064993,1720947073596,-935.55,0.00013863,2,"2024-07-14T08:51:13.596",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064994,1720947073606,-500.0,0.00013863,2,"2024-07-14T08:51:13.606",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064995,1720947073615,-500.0,0.00013863,2,"2024-07-14T08:51:13.615",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064996,1720947073625,-500.0,0.00013863,2,"2024-07-14T08:51:13.625",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064997,1720947073634,-1460.2,0.00013863,2,"2024-07-14T08:51:13.634",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064998,1720947073644,-1032.43,0.00013863,2,"2024-07-14T08:51:13.644",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332064999,1720947073654,-500.0,0.00013863,2,"2024-07-14T08:51:13.654",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065000,1720947073664,-1904.64,0.00013863,2,"2024-07-14T08:51:13.664",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065001,1720947073673,-711.57,0.00013863,2,"2024-07-14T08:51:13.673",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065002,1720947073683,-500.0,0.00013863,2,"2024-07-14T08:51:13.683",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065003,1720947073693,-151.0,0.00013863,2,"2024-07-14T08:51:13.693",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065004,1720947073703,-500.0,0.00013863,2,"2024-07-14T08:51:13.703",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065005,1720947073713,-639.19,0.00013863,2,"2024-07-14T08:51:13.713",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065006,1720947073723,-500.0,0.00013863,2,"2024-07-14T08:51:13.723",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065007,1720947073732,-1462.85,0.00013863,2,"2024-07-14T08:51:13.732",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065008,1720947073742,-500.0,0.00013863,2,"2024-07-14T08:51:13.742",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065009,1720947073752,-500.0,0.00013863,2,"2024-07-14T08:51:13.752",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065010,1720947073763,-500.0,0.00013863,2,"2024-07-14T08:51:13.763",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065011,1720947073773,-440.91599198,0.00013863,2,"2024-07-14T08:51:13.773",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065012,1720947073800,-578.17400802,0.00013863,2,"2024-07-14T08:51:13.800",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065013,1720947073810,-500.0,0.00013863,2,"2024-07-14T08:51:13.810",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065014,1720947073820,-1954.78,0.00013863,2,"2024-07-14T08:51:13.820",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065015,1720947073830,-1298.13686773,0.00013863,2,"2024-07-14T08:51:13.830",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065016,1720947073854,-602.47313227,0.00013863,2,"2024-07-14T08:51:13.854",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065017,1720947073864,-1133.11,0.00013863,2,"2024-07-14T08:51:13.864",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065018,1720947073874,-783.41,0.00013863,2,"2024-07-14T08:51:13.874",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065019,1720947073884,-500.0,0.00013863,2,"2024-07-14T08:51:13.884",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065020,1720947073894,-500.0,0.00013863,2,"2024-07-14T08:51:13.894",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065021,1720947073904,-1360.58,0.00013863,2,"2024-07-14T08:51:13.904",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065022,1720947073913,-532.34,0.00013863,2,"2024-07-14T08:51:13.913",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065023,1720947073923,-200.463705,0.00013863,2,"2024-07-14T08:51:13.923",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065024,1720947073932,-500.0,0.00013863,2,"2024-07-14T08:51:13.932",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065025,1720947073942,-1516.35,0.00013863,2,"2024-07-14T08:51:13.942",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065026,1720947073951,-565.98,0.00013863,2,"2024-07-14T08:51:13.951",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065027,1720947073961,-973.22,0.00013863,2,"2024-07-14T08:51:13.961",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065028,1720947073970,-200.463705,0.00013863,2,"2024-07-14T08:51:13.970",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065029,1720947073979,-923.97,0.00013863,2,"2024-07-14T08:51:13.979",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065030,1720947073989,-500.0,0.00013863,2,"2024-07-14T08:51:13.989",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065031,1720947073998,-513.15,0.00013863,2,"2024-07-14T08:51:13.998",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065032,1720947074009,-500.0,0.00013863,2,"2024-07-14T08:51:14.009",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065033,1720947074018,-151.0,0.00013863,2,"2024-07-14T08:51:14.018",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065034,1720947074028,-1299.32242756,0.00013863,2,"2024-07-14T08:51:14.028",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065035,1720947074040,-667.45757244,0.00013863,2,"2024-07-14T08:51:14.040",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065036,1720947074050,-500.0,0.00013863,2,"2024-07-14T08:51:14.050",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065037,1720947074060,-1253.29,0.00013863,2,"2024-07-14T08:51:14.060",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065038,1720947074070,-1429.45,0.00013863,2,"2024-07-14T08:51:14.070",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065039,1720947074079,-500.0,0.00013863,2,"2024-07-14T08:51:14.079",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065040,1720947074089,-1188.98,0.00013863,2,"2024-07-14T08:51:14.089",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065041,1720947074099,-500.0,0.00013863,2,"2024-07-14T08:51:14.099",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065042,1720947074108,-668.44,0.00013863,2,"2024-07-14T08:51:14.108",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065043,1720947074118,-500.0,0.00013863,2,"2024-07-14T08:51:14.118",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065044,1720947074127,-500.0,0.00013863,2,"2024-07-14T08:51:14.127",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065045,1720947074136,-1262.84,0.00013863,2,"2024-07-14T08:51:14.136",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065046,1720947074146,-870.18,0.00013863,2,"2024-07-14T08:51:14.146",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065047,1720947074155,-500.0,0.00013863,2,"2024-07-14T08:51:14.155",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065048,1720947074166,-700.32,0.00013863,2,"2024-07-14T08:51:14.166",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065049,1720947074175,-437.31109209,0.00013863,2,"2024-07-14T08:51:14.175",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065050,1720947074188,-417.77890791,0.00013863,2,"2024-07-14T08:51:14.188",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065051,1720947074197,-500.0,0.00013863,2,"2024-07-14T08:51:14.197",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065052,1720947074207,-500.0,0.00013863,2,"2024-07-14T08:51:14.207",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065053,1720947074216,-500.0,0.00013863,2,"2024-07-14T08:51:14.216",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065054,1720947074226,-500.0,0.00013863,2,"2024-07-14T08:51:14.226",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065055,1720947074235,-739.83,0.00013863,2,"2024-07-14T08:51:14.235",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065056,1720947074245,-1243.55,0.00013863,2,"2024-07-14T08:51:14.245",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065057,1720947074255,-1077.21,0.00013863,2,"2024-07-14T08:51:14.255",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065058,1720947074265,-792.72,0.00013863,2,"2024-07-14T08:51:14.265",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065059,1720947074274,-500.0,0.00013863,2,"2024-07-14T08:51:14.274",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065060,1720947074284,-739.16,0.00013863,2,"2024-07-14T08:51:14.284",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065061,1720947074293,-500.0,0.00013863,2,"2024-07-14T08:51:14.293",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065062,1720947074303,-899.11,0.00013863,2,"2024-07-14T08:51:14.303",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065063,1720947074312,-500.0,0.00013863,2,"2024-07-14T08:51:14.312",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065064,1720947074322,-7.72086289,0.00013863,2,"2024-07-14T08:51:14.322",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065065,1720947074334,-492.27913711,0.00013863,2,"2024-07-14T08:51:14.334",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065066,1720947074344,-500.0,0.00013863,2,"2024-07-14T08:51:14.344",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065067,1720947074353,-1090.12,0.00013863,2,"2024-07-14T08:51:14.353",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065068,1720947074363,-1590.65,0.00013863,2,"2024-07-14T08:51:14.363",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065069,1720947074373,-1739.03,0.00013863,2,"2024-07-14T08:51:14.373",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065070,1720947074382,-500.0,0.00013863,2,"2024-07-14T08:51:14.382",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065071,1720947074391,-500.0,0.00013863,2,"2024-07-14T08:51:14.391",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065072,1720947074400,-500.0,0.00013863,2,"2024-07-14T08:51:14.400",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065073,1720947074411,-851.62,0.00013863,2,"2024-07-14T08:51:14.411",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065074,1720947074420,-151.0,0.00013863,2,"2024-07-14T08:51:14.420",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065075,1720947074429,-500.0,0.00013863,2,"2024-07-14T08:51:14.429",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065076,1720947074439,-500.0,0.00013863,2,"2024-07-14T08:51:14.439",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065077,1720947074448,-714.08,0.00013863,2,"2024-07-14T08:51:14.448",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065078,1720947074458,-151.0,0.00013863,2,"2024-07-14T08:51:14.458",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065079,1720947074467,-579.95,0.00013863,2,"2024-07-14T08:51:14.467",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065080,1720947074478,-648.31,0.00013863,2,"2024-07-14T08:51:14.478",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065081,1720947074490,-1879.97,0.00013863,2,"2024-07-14T08:51:14.490",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065082,1720947074500,-500.0,0.00013863,2,"2024-07-14T08:51:14.500",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065083,1720947074510,-500.0,0.00013863,2,"2024-07-14T08:51:14.510",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065084,1720947074520,-1949.87,0.00013863,2,"2024-07-14T08:51:14.520",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065085,1720947074530,-500.0,0.00013863,2,"2024-07-14T08:51:14.530",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065086,1720947074540,-954.45,0.00013863,2,"2024-07-14T08:51:14.540",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065087,1720947074550,-682.65,0.00013863,2,"2024-07-14T08:51:14.550",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065088,1720947074560,-500.0,0.00013863,2,"2024-07-14T08:51:14.560",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065089,1720947074570,-500.0,0.00013863,2,"2024-07-14T08:51:14.570",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065090,1720947074579,-500.0,0.00013863,2,"2024-07-14T08:51:14.579",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065091,1720947074589,-500.0,0.00013863,2,"2024-07-14T08:51:14.589",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065092,1720947074599,-500.0,0.00013863,2,"2024-07-14T08:51:14.599",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065093,1720947074609,-1125.26,0.00013863,2,"2024-07-14T08:51:14.609",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065094,1720947074618,-913.57,0.00013863,2,"2024-07-14T08:51:14.618",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065095,1720947074628,-633.08,0.00013863,2,"2024-07-14T08:51:14.628",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065096,1720947074638,-500.0,0.00013863,2,"2024-07-14T08:51:14.638",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065097,1720947074647,-500.0,0.00013863,2,"2024-07-14T08:51:14.647",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065098,1720947074657,-726.18,0.00013863,2,"2024-07-14T08:51:14.657",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065099,1720947074667,-500.0,0.00013863,2,"2024-07-14T08:51:14.667",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065100,1720947074677,-500.0,0.00013863,2,"2024-07-14T08:51:14.677",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065101,1720947074686,-500.0,0.00013863,2,"2024-07-14T08:51:14.686",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065102,1720947074696,-500.0,0.00013863,2,"2024-07-14T08:51:14.696",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065103,1720947074705,-1314.89,0.00013863,2,"2024-07-14T08:51:14.705",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065104,1720947074716,-384.06882171,0.00013863,2,"2024-07-14T08:51:14.716",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065105,1720947074726,-1207.8,0.00013863,2,"2024-07-14T08:51:14.726",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065106,1720947074735,-649.26,0.00013863,2,"2024-07-14T08:51:14.735",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065107,1720947074744,-500.0,0.00013863,2,"2024-07-14T08:51:14.744",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065108,1720947074753,-500.0,0.00013863,2,"2024-07-14T08:51:14.753",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065109,1720947074764,-606.84,0.00013863,2,"2024-07-14T08:51:14.764",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065110,1720947074774,-500.0,0.00013863,2,"2024-07-14T08:51:14.774",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065111,1720947074784,-2056.68,0.00013863,2,"2024-07-14T08:51:14.784",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065112,1720947074794,-1267.24,0.00013863,2,"2024-07-14T08:51:14.794",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065113,1720947074803,-9285.04,0.00013863,2,"2024-07-14T08:51:14.803",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065114,1720947074813,-500.0,0.00013863,2,"2024-07-14T08:51:14.813",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065115,1720947074822,-689.47,0.00013863,2,"2024-07-14T08:51:14.822",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065116,1720947074832,-952.82,0.00013863,2,"2024-07-14T08:51:14.832",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065117,1720947074841,-500.0,0.00013863,2,"2024-07-14T08:51:14.841",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065118,1720947074852,-735.83,0.00013863,2,"2024-07-14T08:51:14.852",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065119,1720947074861,-500.0,0.00013863,2,"2024-07-14T08:51:14.861",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065120,1720947074871,-1127.41,0.00013863,2,"2024-07-14T08:51:14.871",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065121,1720947074881,-1355.67,0.00013863,2,"2024-07-14T08:51:14.881",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065122,1720947074890,-1330.22,0.00013863,2,"2024-07-14T08:51:14.890",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065123,1720947074900,-500.0,0.00013863,2,"2024-07-14T08:51:14.900",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065124,1720947074910,-934.95,0.00013863,2,"2024-07-14T08:51:14.910",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065125,1720947074920,-151.0,0.00013863,2,"2024-07-14T08:51:14.920",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065126,1720947074930,-500.0,0.00013863,2,"2024-07-14T08:51:14.930",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065127,1720947074940,-971.35,0.00013863,2,"2024-07-14T08:51:14.940",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065128,1720947074950,-1695.79,0.00013863,2,"2024-07-14T08:51:14.950",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065129,1720947074960,-500.0,0.00013863,2,"2024-07-14T08:51:14.960",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065130,1720947074970,-1144.44,0.00013863,2,"2024-07-14T08:51:14.970",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065131,1720947074980,-500.0,0.00013863,2,"2024-07-14T08:51:14.980",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065132,1720947074991,-500.0,0.00013863,2,"2024-07-14T08:51:14.991",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065133,1720947075003,-574.06,0.00013863,2,"2024-07-14T08:51:15.003",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065134,1720947075013,-500.0,0.00013863,2,"2024-07-14T08:51:15.013",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065135,1720947075023,-500.0,0.00013863,2,"2024-07-14T08:51:15.023",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065136,1720947075033,-500.0,0.00013863,2,"2024-07-14T08:51:15.033",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065137,1720947075042,-736.42,0.00013863,2,"2024-07-14T08:51:15.042",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065138,1720947075052,-500.0,0.00013863,2,"2024-07-14T08:51:15.052",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065139,1720947075062,-1114.59,0.00013863,2,"2024-07-14T08:51:15.062",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065140,1720947075073,-733.42,0.00013863,2,"2024-07-14T08:51:15.073",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065141,1720947075083,-500.0,0.00013863,2,"2024-07-14T08:51:15.083",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065142,1720947075094,-508.65,0.00013863,2,"2024-07-14T08:51:15.094",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065143,1720947075104,-3258.84,0.00013863,2,"2024-07-14T08:51:15.104",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065144,1720947075115,-1596.48,0.00013863,2,"2024-07-14T08:51:15.115",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065145,1720947075125,-500.0,0.00013863,2,"2024-07-14T08:51:15.125",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065146,1720947075136,-500.0,0.00013863,2,"2024-07-14T08:51:15.136",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065147,1720947075147,-883.17,0.00013863,2,"2024-07-14T08:51:15.147",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065148,1720947075161,-1701.98,0.00013863,2,"2024-07-14T08:51:15.161",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065149,1720947075171,-700.79,0.00013863,2,"2024-07-14T08:51:15.171",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065150,1720947075181,-500.0,0.00013863,2,"2024-07-14T08:51:15.181",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065151,1720947075193,-683.32,0.00013863,2,"2024-07-14T08:51:15.193",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065152,1720947075203,-500.0,0.00013863,2,"2024-07-14T08:51:15.203",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065153,1720947075213,-1471.09,0.00013863,2,"2024-07-14T08:51:15.213",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065154,1720947075223,-500.0,0.00013863,2,"2024-07-14T08:51:15.223",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065155,1720947075234,-500.0,0.00013863,2,"2024-07-14T08:51:15.234",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065156,1720947075245,-478.61059726,0.00013863,2,"2024-07-14T08:51:15.245",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065157,1720947075255,-4796.73,0.00013863,2,"2024-07-14T08:51:15.255",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065158,1720947075266,-672.82,0.00013863,2,"2024-07-14T08:51:15.266",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065159,1720947075276,-500.0,0.00013863,2,"2024-07-14T08:51:15.276",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065160,1720947075287,-931.53,0.00013863,2,"2024-07-14T08:51:15.287",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065161,1720947075299,-970.6,0.00013863,2,"2024-07-14T08:51:15.299",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065162,1720947075309,-1665.99,0.00013863,2,"2024-07-14T08:51:15.309",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065163,1720947075319,-500.0,0.00013863,2,"2024-07-14T08:51:15.319",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065164,1720947075329,-2213.79,0.00013863,2,"2024-07-14T08:51:15.329",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065165,1720947075339,-500.0,0.00013863,2,"2024-07-14T08:51:15.339",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065166,1720947075349,-500.0,0.00013863,2,"2024-07-14T08:51:15.349",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065167,1720947075359,-500.0,0.00013863,2,"2024-07-14T08:51:15.359",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065168,1720947075369,-2663.81,0.00013863,2,"2024-07-14T08:51:15.369",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065169,1720947075379,-500.0,0.00013863,2,"2024-07-14T08:51:15.379",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065170,1720947075390,-1949.1,0.00013863,2,"2024-07-14T08:51:15.390",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065171,1720947075400,-151.0,0.00013863,2,"2024-07-14T08:51:15.400",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065172,1720947075411,-500.0,0.00013863,2,"2024-07-14T08:51:15.411",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065173,1720947075421,-662.37,0.00013863,2,"2024-07-14T08:51:15.421",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065174,1720947075431,-715.21,0.00013863,2,"2024-07-14T08:51:15.431",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065175,1720947075441,-1012.47,0.00013863,2,"2024-07-14T08:51:15.441",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065176,1720947075450,-804.22,0.00013863,2,"2024-07-14T08:51:15.450",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065177,1720947075460,-854.0,0.00013863,2,"2024-07-14T08:51:15.460",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065178,1720947075470,-539.7,0.00013863,2,"2024-07-14T08:51:15.470",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065179,1720947075481,-500.0,0.00013863,2,"2024-07-14T08:51:15.481",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065180,1720947075494,-3498.59,0.00013863,2,"2024-07-14T08:51:15.494",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065181,1720947075504,-500.0,0.00013863,2,"2024-07-14T08:51:15.504",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065182,1720947075515,-2309.41,0.00013863,2,"2024-07-14T08:51:15.515",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065183,1720947075525,-500.0,0.00013863,2,"2024-07-14T08:51:15.525",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065184,1720947075535,-1322.17,0.00013863,2,"2024-07-14T08:51:15.535",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065185,1720947075545,-500.0,0.00013863,2,"2024-07-14T08:51:15.545",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065186,1720947075555,-969.16,0.00013863,2,"2024-07-14T08:51:15.555",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065187,1720947075568,-500.0,0.00013863,2,"2024-07-14T08:51:15.568",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065188,1720947075580,-500.0,0.00013863,2,"2024-07-14T08:51:15.580",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065189,1720947075590,-505.71,0.00013863,2,"2024-07-14T08:51:15.590",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065190,1720947075600,-500.0,0.00013863,2,"2024-07-14T08:51:15.600",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065191,1720947075611,-500.0,0.00013863,2,"2024-07-14T08:51:15.611",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065192,1720947075621,-1122.06,0.00013863,2,"2024-07-14T08:51:15.621",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065193,1720947075632,-500.0,0.00013863,2,"2024-07-14T08:51:15.632",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065194,1720947075643,-500.0,0.00013863,2,"2024-07-14T08:51:15.643",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065195,1720947075654,-3769.96,0.00013863,2,"2024-07-14T08:51:15.654",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065196,1720947075663,-1179.1,0.00013863,2,"2024-07-14T08:51:15.663",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065197,1720947075673,-500.0,0.00013863,2,"2024-07-14T08:51:15.673",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065198,1720947075683,-500.0,0.00013863,2,"2024-07-14T08:51:15.683",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065199,1720947075692,-1261.08,0.00013863,2,"2024-07-14T08:51:15.692",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065200,1720947075702,-892.2,0.00013863,2,"2024-07-14T08:51:15.702",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065201,1720947075711,-500.0,0.00013863,2,"2024-07-14T08:51:15.711",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065202,1720947075721,-535.66,0.00013863,2,"2024-07-14T08:51:15.721",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065203,1720947075731,-500.0,0.00013863,2,"2024-07-14T08:51:15.731",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065204,1720947075741,-500.0,0.00013863,2,"2024-07-14T08:51:15.741",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065205,1720947075752,-500.0,0.00013863,2,"2024-07-14T08:51:15.752",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065206,1720947075762,-613.04,0.00013863,2,"2024-07-14T08:51:15.762",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065207,1720947075771,-500.0,0.00013863,2,"2024-07-14T08:51:15.771",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065208,1720947075783,-1092.14,0.00013863,2,"2024-07-14T08:51:15.783",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065209,1720947075995,-500.0,0.00013863,2,"2024-07-14T08:51:15.995",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065210,1720947076006,-500.0,0.00013863,2,"2024-07-14T08:51:16.006",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065211,1720947076018,-673.86,0.00013863,2,"2024-07-14T08:51:16.018",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065212,1720947076027,-1595.8,0.00013863,2,"2024-07-14T08:51:16.027",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065213,1720947076037,-500.0,0.00013863,2,"2024-07-14T08:51:16.037",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065214,1720947076046,-361.14812095,0.00013863,2,"2024-07-14T08:51:16.046",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065215,1720947076056,-1055.17,0.00013863,2,"2024-07-14T08:51:16.056",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065216,1720947076067,-500.0,0.00013863,2,"2024-07-14T08:51:16.067",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065217,1720947076076,-500.0,0.00013863,2,"2024-07-14T08:51:16.076",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065218,1720947076085,-702.8,0.00013863,2,"2024-07-14T08:51:16.085",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065219,1720947076095,-500.0,0.00013863,2,"2024-07-14T08:51:16.095",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065220,1720947076107,-853.51,0.00013863,2,"2024-07-14T08:51:16.107",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065221,1720947076116,-500.0,0.00013863,2,"2024-07-14T08:51:16.116",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065222,1720947076126,-935.92,0.00013863,2,"2024-07-14T08:51:16.126",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065223,1720947076135,-161.565756,0.00013863,2,"2024-07-14T08:51:16.135",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065224,1720947076145,-161.565756,0.00013863,2,"2024-07-14T08:51:16.145",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065225,1720947076154,-5987.23,0.00013863,2,"2024-07-14T08:51:16.154",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065226,1720947076164,-500.0,0.00013863,2,"2024-07-14T08:51:16.164",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065227,1720947076174,-2156.22,0.00013863,2,"2024-07-14T08:51:16.174",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065228,1720947076186,-500.0,0.00013863,2,"2024-07-14T08:51:16.186",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065229,1720947076197,-1679.1,0.00013863,2,"2024-07-14T08:51:16.197",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065230,1720947076208,-8434.82,0.00013863,2,"2024-07-14T08:51:16.208",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065231,1720947076218,-161.565756,0.00013863,2,"2024-07-14T08:51:16.218",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065232,1720947076228,-161.565756,0.00013863,2,"2024-07-14T08:51:16.228",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065233,1720947076239,-851.76,0.00013863,2,"2024-07-14T08:51:16.239",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065234,1720947076249,-1079.25,0.00013863,2,"2024-07-14T08:51:16.249",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065235,1720947076259,-1281.65,0.00013863,2,"2024-07-14T08:51:16.259",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065236,1720947076268,-708.04,0.00013863,2,"2024-07-14T08:51:16.268",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065237,1720947076278,-500.0,0.00013863,2,"2024-07-14T08:51:16.278",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065238,1720947076287,-679.39,0.00013863,2,"2024-07-14T08:51:16.287",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065239,1720947076296,-500.0,0.00013863,2,"2024-07-14T08:51:16.296",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065240,1720947076305,-911.76,0.00013863,2,"2024-07-14T08:51:16.305",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065241,1720947076314,-1593.31861075,0.00013863,2,"2024-07-14T08:51:16.314",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065242,1720947076573,-26.15138925,0.00013863,2,"2024-07-14T08:51:16.573",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065243,1720947076584,-810.45,0.00013863,2,"2024-07-14T08:51:16.584",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065244,1720947076594,-500.0,0.00013863,2,"2024-07-14T08:51:16.594",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065245,1720947076603,-500.0,0.00013863,2,"2024-07-14T08:51:16.603",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065246,1720947076614,-500.0,0.00013863,2,"2024-07-14T08:51:16.614",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065247,1720947076623,-504.17,0.00013863,2,"2024-07-14T08:51:16.623",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065248,1720947076634,-670.51,0.00013863,2,"2024-07-14T08:51:16.634",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065249,1720947076644,-500.0,0.00013863,2,"2024-07-14T08:51:16.644",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065250,1720947076653,-500.0,0.00013863,2,"2024-07-14T08:51:16.653",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065251,1720947076663,-500.0,0.00013863,2,"2024-07-14T08:51:16.663",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065252,1720947076672,-732.36,0.00013863,2,"2024-07-14T08:51:16.672",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065253,1720947076683,-500.0,0.00013863,2,"2024-07-14T08:51:16.683",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065254,1720947076693,-509.0,0.0001389,2,"2024-07-14T08:51:16.693",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065255,1720947076703,-503.62,0.0001389,2,"2024-07-14T08:51:16.703",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065256,1720947076716,-503.62,0.0001389,2,"2024-07-14T08:51:16.716",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065257,1720947076726,-503.62,0.0001389,2,"2024-07-14T08:51:16.726",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065258,1720947076736,-1257.87263473,0.00013899,2,"2024-07-14T08:51:16.736",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065259,1720947076746,-227.3638533,0.00013899,2,"2024-07-14T08:51:16.746",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065260,1720947076757,-155.0,0.00013899,2,"2024-07-14T08:51:16.757",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065261,1720947076770,-169.89534745,0.000139,2,"2024-07-14T08:51:16.770",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065262,1720947076781,-500.0,0.000139,2,"2024-07-14T08:51:16.781",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065263,1720947076791,-151.0,0.000139,2,"2024-07-14T08:51:16.791",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065264,1720947076800,-151.0,0.000139,2,"2024-07-14T08:51:16.800",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065265,1720947076809,-151.0,0.000139,2,"2024-07-14T08:51:16.809",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065266,1720947076819,-151.0,0.000139,2,"2024-07-14T08:51:16.819",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065267,1720947076828,-151.0,0.000139,2,"2024-07-14T08:51:16.828",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065268,1720947076837,-255.5285937,0.000139,2,"2024-07-14T08:51:16.837",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065269,1720947076846,-151.0,0.000139,2,"2024-07-14T08:51:16.846",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065270,1720947076856,-151.0,0.000139,2,"2024-07-14T08:51:16.856",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065271,1720947076866,-151.0,0.000139,2,"2024-07-14T08:51:16.866",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065272,1720947076876,-151.0,0.000139,2,"2024-07-14T08:51:16.876",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065273,1720947076886,-151.0,0.000139,2,"2024-07-14T08:51:16.886",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065274,1720947076896,-244.186025,0.000139,2,"2024-07-14T08:51:16.896",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065275,1720947076905,-244.186025,0.000139,2,"2024-07-14T08:51:16.905",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065276,1720947076915,-151.0,0.000139,2,"2024-07-14T08:51:16.915",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065277,1720947076925,-151.0,0.000139,2,"2024-07-14T08:51:16.925",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065278,1720947076934,-151.0,0.000139,2,"2024-07-14T08:51:16.934",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065279,1720947076945,-297.936491,0.000139,2,"2024-07-14T08:51:16.945",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065280,1720947076954,-297.936491,0.000139,2,"2024-07-14T08:51:16.954",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065281,1720947076964,-151.0,0.000139,2,"2024-07-14T08:51:16.964",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065282,1720947076974,-355.629917,0.000139,2,"2024-07-14T08:51:16.974",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065283,1720947076983,-355.629917,0.000139,2,"2024-07-14T08:51:16.983",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065284,1720947076994,-151.0,0.000139,2,"2024-07-14T08:51:16.994",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065285,1720947077004,-151.0,0.000139,2,"2024-07-14T08:51:17.004",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065286,1720947077015,-200.463705,0.000139,2,"2024-07-14T08:51:17.015",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065287,1720947077025,-200.463705,0.000139,2,"2024-07-14T08:51:17.025",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065288,1720947077034,-151.0,0.000139,2,"2024-07-14T08:51:17.034",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065289,1720947077043,-11161.66724048,0.000139,2,"2024-07-14T08:51:17.043",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065290,1720947077062,-48239.18611492,0.000139,2,"2024-07-14T08:51:17.062",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065291,1720947077071,-151.0,0.000139,2,"2024-07-14T08:51:17.071",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065292,1720947077081,-151.0,0.000139,2,"2024-07-14T08:51:17.081",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065293,1720947077091,-151.0,0.000139,2,"2024-07-14T08:51:17.091",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065294,1720947077101,-334.57288594,0.000139,2,"2024-07-14T08:51:17.101",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065295,1720947077111,-1445.92629086,0.00013914,2,"2024-07-14T08:51:17.111",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065296,1720947077121,-300.0,0.00013916,2,"2024-07-14T08:51:17.121",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065297,1720947077131,-300.0,0.00013916,2,"2024-07-14T08:51:17.131",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065298,1720947077141,-500.0,0.00013917,2,"2024-07-14T08:51:17.141",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065299,1720947077151,-152.170864,0.00013917,2,"2024-07-14T08:51:17.151",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065300,1720947077161,-993.31,0.00013917,2,"2024-07-14T08:51:17.161",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065301,1720947077172,-500.0,0.00013917,2,"2024-07-14T08:51:17.172",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065302,1720947077182,-500.0,0.00013917,2,"2024-07-14T08:51:17.182",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065303,1720947077192,-500.0,0.00013917,2,"2024-07-14T08:51:17.192",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065304,1720947077201,-606.07,0.00013917,2,"2024-07-14T08:51:17.201",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065305,1720947077212,-500.0,0.00013917,2,"2024-07-14T08:51:17.212",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065306,1720947077222,-886.23,0.00013917,2,"2024-07-14T08:51:17.222",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065307,1720947077233,-603.6,0.00013917,2,"2024-07-14T08:51:17.233",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065308,1720947077243,-500.0,0.00013917,2,"2024-07-14T08:51:17.243",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065309,1720947077253,-500.0,0.00013917,2,"2024-07-14T08:51:17.253",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065310,1720947077264,-500.0,0.00013917,2,"2024-07-14T08:51:17.264",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065311,1720947077274,-500.0,0.00013917,2,"2024-07-14T08:51:17.274",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065312,1720947077283,-500.0,0.00013917,2,"2024-07-14T08:51:17.283",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065313,1720947077293,-500.0,0.00013917,2,"2024-07-14T08:51:17.293",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065314,1720947077302,-616.45,0.00013917,2,"2024-07-14T08:51:17.302",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065315,1720947077311,-862.26,0.00013917,2,"2024-07-14T08:51:17.311",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065316,1720947077321,-500.0,0.00013917,2,"2024-07-14T08:51:17.321",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065317,1720947077331,-500.0,0.00013917,2,"2024-07-14T08:51:17.331",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065318,1720947077341,-500.0,0.00013917,2,"2024-07-14T08:51:17.341",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065319,1720947077351,-571.77,0.00013917,2,"2024-07-14T08:51:17.351",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065320,1720947077362,-500.0,0.00013917,2,"2024-07-14T08:51:17.362",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065321,1720947077371,-227.9163749,0.00013917,2,"2024-07-14T08:51:17.371",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065322,1720947077381,-500.0,0.00013917,2,"2024-07-14T08:51:17.381",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065323,1720947077390,-569.97164797,0.00013917,2,"2024-07-14T08:51:17.390",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065324,1720947077399,-772.22,0.00013917,2,"2024-07-14T08:51:17.399",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065325,1720947077410,-533.44,0.00013917,2,"2024-07-14T08:51:17.410",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065326,1720947077420,-500.0,0.00013917,2,"2024-07-14T08:51:17.420",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065327,1720947077430,-500.0,0.00013917,2,"2024-07-14T08:51:17.430",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065328,1720947077440,-500.0,0.00013917,2,"2024-07-14T08:51:17.440",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065329,1720947077449,-849.41,0.00013917,2,"2024-07-14T08:51:17.449",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065330,1720947077459,-535.95,0.00013917,2,"2024-07-14T08:51:17.459",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065331,1720947077469,-500.0,0.00013917,2,"2024-07-14T08:51:17.469",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065332,1720947077479,-500.0,0.00013917,2,"2024-07-14T08:51:17.479",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065333,1720947077492,-508.66,0.00013917,2,"2024-07-14T08:51:17.492",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065334,1720947077502,-530.35,0.00013917,2,"2024-07-14T08:51:17.502",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065335,1720947077513,-500.0,0.00013917,2,"2024-07-14T08:51:17.513",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065336,1720947077523,-857.43,0.00013917,2,"2024-07-14T08:51:17.523",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065337,1720947077532,-500.0,0.00013917,2,"2024-07-14T08:51:17.532",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065338,1720947077542,-500.0,0.00013917,2,"2024-07-14T08:51:17.542",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065339,1720947077552,-565.96,0.00013917,2,"2024-07-14T08:51:17.552",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065340,1720947077563,-513.28,0.00013917,2,"2024-07-14T08:51:17.563",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065341,1720947077572,-500.0,0.00013917,2,"2024-07-14T08:51:17.572",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065342,1720947077582,-647.73,0.00013917,2,"2024-07-14T08:51:17.582",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065343,1720947077591,-581.66,0.00013917,2,"2024-07-14T08:51:17.591",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065344,1720947077600,-500.0,0.00013917,2,"2024-07-14T08:51:17.600",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065345,1720947077610,-522.48,0.00013917,2,"2024-07-14T08:51:17.610",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065346,1720947077619,-435.20451239,0.00013917,2,"2024-07-14T08:51:17.619",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065347,1720947077629,-500.0,0.00013917,2,"2024-07-14T08:51:17.629",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065348,1720947077638,-500.0,0.00013917,2,"2024-07-14T08:51:17.638",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065349,1720947077648,-500.0,0.00013917,2,"2024-07-14T08:51:17.648",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065350,1720947077658,-890.99,0.00013917,2,"2024-07-14T08:51:17.658",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065351,1720947077667,-1261.33,0.00013917,2,"2024-07-14T08:51:17.667",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065352,1720947077677,-500.0,0.00013917,2,"2024-07-14T08:51:17.677",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065353,1720947077687,-151.0,0.00013917,2,"2024-07-14T08:51:17.687",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065354,1720947077696,-500.0,0.00013917,2,"2024-07-14T08:51:17.696",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065355,1720947077705,-500.0,0.00013917,2,"2024-07-14T08:51:17.705",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065356,1720947077715,-500.0,0.00013917,2,"2024-07-14T08:51:17.715",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065357,1720947077725,-500.0,0.00013917,2,"2024-07-14T08:51:17.725",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065358,1720947077735,-733.78,0.00013917,2,"2024-07-14T08:51:17.735",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065359,1720947077744,-651.47,0.00013917,2,"2024-07-14T08:51:17.744",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065360,1720947077754,-1112.55,0.00013917,2,"2024-07-14T08:51:17.754",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065361,1720947077765,-963.11,0.00013917,2,"2024-07-14T08:51:17.765",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065362,1720947077774,-642.95,0.00013917,2,"2024-07-14T08:51:17.774",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065363,1720947077784,-500.0,0.00013917,2,"2024-07-14T08:51:17.784",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065364,1720947077793,-151.0,0.00013917,2,"2024-07-14T08:51:17.793",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065365,1720947077803,-558.4,0.00013917,2,"2024-07-14T08:51:17.803",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065366,1720947077813,-500.0,0.00013917,2,"2024-07-14T08:51:17.813",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065367,1720947077822,-500.0,0.00013917,2,"2024-07-14T08:51:17.822",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065368,1720947077832,-821.37,0.00013917,2,"2024-07-14T08:51:17.832",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065369,1720947077842,-1109.67,0.00013917,2,"2024-07-14T08:51:17.842",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065370,1720947077852,-557.08,0.00013917,2,"2024-07-14T08:51:17.852",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065371,1720947077861,-500.0,0.00013917,2,"2024-07-14T08:51:17.861",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065372,1720947077871,-500.0,0.00013917,2,"2024-07-14T08:51:17.871",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065373,1720947077880,-151.0,0.00013917,2,"2024-07-14T08:51:17.880",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065374,1720947077890,-527.01,0.00013917,2,"2024-07-14T08:51:17.890",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065375,1720947077900,-557.72,0.00013917,2,"2024-07-14T08:51:17.900",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065376,1720947077910,-500.0,0.00013917,2,"2024-07-14T08:51:17.910",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065377,1720947077919,-500.0,0.00013917,2,"2024-07-14T08:51:17.919",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065378,1720947077929,-336.66487104,0.00013917,2,"2024-07-14T08:51:17.929",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065379,1720947077939,-500.0,0.00013917,2,"2024-07-14T08:51:17.939",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065380,1720947077949,-546.97,0.00013917,2,"2024-07-14T08:51:17.949",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065381,1720947077959,-1415.22,0.00013917,2,"2024-07-14T08:51:17.959",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065382,1720947077968,-995.56,0.00013917,2,"2024-07-14T08:51:17.968",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065383,1720947077978,-500.0,0.00013917,2,"2024-07-14T08:51:17.978",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065384,1720947077988,-756.58,0.00013917,2,"2024-07-14T08:51:17.988",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065385,1720947077998,-500.0,0.00013917,2,"2024-07-14T08:51:17.998",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065386,1720947078008,-500.0,0.00013917,2,"2024-07-14T08:51:18.008",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065387,1720947078021,-1272.63,0.00013917,2,"2024-07-14T08:51:18.021",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065388,1720947078030,-500.0,0.00013917,2,"2024-07-14T08:51:18.030",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065389,1720947078040,-500.0,0.00013917,2,"2024-07-14T08:51:18.040",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065390,1720947078050,-500.0,0.00013917,2,"2024-07-14T08:51:18.050",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065391,1720947078060,-816.76,0.00013917,2,"2024-07-14T08:51:18.060",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065392,1720947078069,-298.68519695,0.00013917,2,"2024-07-14T08:51:18.069",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065393,1720947078079,-1002.26,0.00013917,2,"2024-07-14T08:51:18.079",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065394,1720947078089,-670.68,0.00013917,2,"2024-07-14T08:51:18.089",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065395,1720947078099,-735.91,0.00013917,2,"2024-07-14T08:51:18.099",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065396,1720947078108,-979.24,0.00013917,2,"2024-07-14T08:51:18.108",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065397,1720947078118,-500.0,0.00013917,2,"2024-07-14T08:51:18.118",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065398,1720947078129,-500.0,0.00013917,2,"2024-07-14T08:51:18.129",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065399,1720947078138,-500.0,0.00013917,2,"2024-07-14T08:51:18.138",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065400,1720947078148,-1406.25,0.00013917,2,"2024-07-14T08:51:18.148",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065401,1720947078158,-500.0,0.00013917,2,"2024-07-14T08:51:18.158",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065402,1720947078168,-500.0,0.00013917,2,"2024-07-14T08:51:18.168",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065403,1720947078177,-1016.13,0.00013917,2,"2024-07-14T08:51:18.177",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065404,1720947078187,-1550.8,0.00013917,2,"2024-07-14T08:51:18.187",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065405,1720947078197,-1164.55,0.00013917,2,"2024-07-14T08:51:18.197",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065406,1720947078206,-500.0,0.00013917,2,"2024-07-14T08:51:18.206",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065407,1720947078216,-602.2,0.00013917,2,"2024-07-14T08:51:18.216",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065408,1720947078225,-1311.46,0.00013917,2,"2024-07-14T08:51:18.225",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065409,1720947078235,-604.04,0.00013917,2,"2024-07-14T08:51:18.235",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065410,1720947078244,-500.0,0.00013917,2,"2024-07-14T08:51:18.244",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065411,1720947078254,-500.0,0.00013917,2,"2024-07-14T08:51:18.254",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065412,1720947078267,-457.00769742,0.00013917,2,"2024-07-14T08:51:18.267",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065413,1720947078278,-500.0,0.00013917,2,"2024-07-14T08:51:18.278",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065414,1720947078287,-500.0,0.00013917,2,"2024-07-14T08:51:18.287",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065415,1720947078297,-500.0,0.00013917,2,"2024-07-14T08:51:18.297",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065416,1720947078307,-573.09,0.00013917,2,"2024-07-14T08:51:18.307",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065417,1720947078316,-1460.3,0.00013917,2,"2024-07-14T08:51:18.316",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065418,1720947078326,-829.1,0.00013917,2,"2024-07-14T08:51:18.326",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065419,1720947078337,-500.0,0.00013917,2,"2024-07-14T08:51:18.337",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065420,1720947078346,-1642.17,0.00013917,2,"2024-07-14T08:51:18.346",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065421,1720947078356,-500.0,0.00013917,2,"2024-07-14T08:51:18.356",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065422,1720947078365,-500.0,0.00013917,2,"2024-07-14T08:51:18.365",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065423,1720947078375,-500.0,0.00013917,2,"2024-07-14T08:51:18.375",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065424,1720947078385,-500.0,0.00013917,2,"2024-07-14T08:51:18.385",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065425,1720947078394,-1210.98,0.00013917,2,"2024-07-14T08:51:18.394",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065426,1720947078404,-858.66,0.00013917,2,"2024-07-14T08:51:18.404",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065427,1720947078413,-759.33,0.00013917,2,"2024-07-14T08:51:18.413",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065428,1720947078423,-675.59,0.00013917,2,"2024-07-14T08:51:18.423",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065429,1720947078433,-986.53,0.00013917,2,"2024-07-14T08:51:18.433",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065430,1720947078443,-609.44,0.00013917,2,"2024-07-14T08:51:18.443",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065431,1720947078453,-1851.66,0.00013917,2,"2024-07-14T08:51:18.453",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065432,1720947078462,-500.0,0.00013917,2,"2024-07-14T08:51:18.462",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065433,1720947078471,-564.92,0.00013917,2,"2024-07-14T08:51:18.471",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065434,1720947078482,-500.0,0.00013917,2,"2024-07-14T08:51:18.482",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065435,1720947078493,-590.1,0.00013917,2,"2024-07-14T08:51:18.493",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065436,1720947078503,-1347.43,0.00013917,2,"2024-07-14T08:51:18.503",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065437,1720947078515,-1099.72,0.00013917,2,"2024-07-14T08:51:18.515",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065438,1720947078526,-920.66,0.00013917,2,"2024-07-14T08:51:18.526",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065439,1720947078537,-880.89,0.00013917,2,"2024-07-14T08:51:18.537",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065440,1720947078548,-500.0,0.00013917,2,"2024-07-14T08:51:18.548",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065441,1720947078560,-151.0,0.00013917,2,"2024-07-14T08:51:18.560",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065442,1720947078571,-551.34,0.00013917,2,"2024-07-14T08:51:18.571",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065443,1720947078654,-500.0,0.00013917,2,"2024-07-14T08:51:18.654",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065444,1720947078665,-1945.93,0.00013917,2,"2024-07-14T08:51:18.665",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065445,1720947078675,-151.0,0.00013917,2,"2024-07-14T08:51:18.675",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065446,1720947078686,-896.21,0.00013917,2,"2024-07-14T08:51:18.686",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065447,1720947078696,-1044.03,0.00013917,2,"2024-07-14T08:51:18.696",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065448,1720947078706,-151.0,0.00013917,2,"2024-07-14T08:51:18.706",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065449,1720947078717,-500.0,0.00013917,2,"2024-07-14T08:51:18.717",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065450,1720947078727,-500.0,0.00013917,2,"2024-07-14T08:51:18.727",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065451,1720947078738,-500.0,0.00013917,2,"2024-07-14T08:51:18.738",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065452,1720947078748,-500.0,0.00013917,2,"2024-07-14T08:51:18.748",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065453,1720947078758,-500.0,0.00013917,2,"2024-07-14T08:51:18.758",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065454,1720947078771,-798.5,0.00013917,2,"2024-07-14T08:51:18.771",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065455,1720947078782,-151.0,0.00013917,2,"2024-07-14T08:51:18.782",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065456,1720947078792,-500.0,0.00013917,2,"2024-07-14T08:51:18.792",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065457,1720947078802,-892.29,0.00013917,2,"2024-07-14T08:51:18.802",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065458,1720947078812,-674.09,0.00013917,2,"2024-07-14T08:51:18.812",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065459,1720947078822,-500.0,0.00013917,2,"2024-07-14T08:51:18.822",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065460,1720947078832,-500.0,0.00013917,2,"2024-07-14T08:51:18.832",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065461,1720947078842,-1308.83,0.00013917,2,"2024-07-14T08:51:18.842",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065462,1720947078852,-151.0,0.00013917,2,"2024-07-14T08:51:18.852",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065463,1720947078862,-500.0,0.00013917,2,"2024-07-14T08:51:18.862",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065464,1720947078872,-1277.01,0.00013917,2,"2024-07-14T08:51:18.872",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065465,1720947078882,-500.0,0.00013917,2,"2024-07-14T08:51:18.882",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065466,1720947078892,-773.51,0.00013917,2,"2024-07-14T08:51:18.892",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065467,1720947078902,-500.0,0.00013917,2,"2024-07-14T08:51:18.902",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065468,1720947078912,-500.0,0.00013917,2,"2024-07-14T08:51:18.912",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065469,1720947078922,-500.0,0.00013917,2,"2024-07-14T08:51:18.922",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065470,1720947078931,-500.0,0.00013917,2,"2024-07-14T08:51:18.931",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065471,1720947078942,-1235.94,0.00013917,2,"2024-07-14T08:51:18.942",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065472,1720947078951,-1123.01,0.00013917,2,"2024-07-14T08:51:18.951",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065473,1720947078962,-837.86,0.00013917,2,"2024-07-14T08:51:18.962",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065474,1720947078971,-711.96,0.00013917,2,"2024-07-14T08:51:18.971",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065475,1720947078981,-500.18,0.00013917,2,"2024-07-14T08:51:18.981",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065476,1720947078991,-1136.35,0.00013917,2,"2024-07-14T08:51:18.991",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065477,1720947079000,-1609.9,0.00013917,2,"2024-07-14T08:51:19.000",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065478,1720947079009,-526.7,0.00013917,2,"2024-07-14T08:51:19.009",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065479,1720947079020,-916.2,0.00013917,2,"2024-07-14T08:51:19.020",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065480,1720947079029,-506.39591128,0.00013917,2,"2024-07-14T08:51:19.029",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065481,1720947079039,-500.0,0.00013917,2,"2024-07-14T08:51:19.039",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065482,1720947079048,-564.4,0.00013917,2,"2024-07-14T08:51:19.048",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065483,1720947079058,-500.0,0.00013917,2,"2024-07-14T08:51:19.058",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065484,1720947079067,-500.0,0.00013917,2,"2024-07-14T08:51:19.067",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065485,1720947079077,-533.2,0.00013917,2,"2024-07-14T08:51:19.077",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065486,1720947079086,-500.0,0.00013917,2,"2024-07-14T08:51:19.086",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065487,1720947079096,-500.0,0.00013917,2,"2024-07-14T08:51:19.096",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065488,1720947079106,-575.42843317,0.00013917,2,"2024-07-14T08:51:19.106",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065489,1720947079116,-1141.86,0.00013917,2,"2024-07-14T08:51:19.116",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065490,1720947079125,-500.0,0.00013917,2,"2024-07-14T08:51:19.125",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065491,1720947079135,-608.99,0.00013917,2,"2024-07-14T08:51:19.135",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065492,1720947079144,-500.0,0.00013917,2,"2024-07-14T08:51:19.144",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065493,1720947079153,-1775.32,0.00013917,2,"2024-07-14T08:51:19.153",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065494,1720947079163,-500.0,0.00013917,2,"2024-07-14T08:51:19.163",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065495,1720947079172,-592.67,0.00013917,2,"2024-07-14T08:51:19.172",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065496,1720947079181,-500.0,0.00013917,2,"2024-07-14T08:51:19.181",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065497,1720947079191,-1440.72,0.00013917,2,"2024-07-14T08:51:19.191",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065498,1720947079200,-500.0,0.00013917,2,"2024-07-14T08:51:19.200",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065499,1720947079209,-1071.83,0.00013917,2,"2024-07-14T08:51:19.209",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065500,1720947079218,-1278.84,0.00013917,2,"2024-07-14T08:51:19.218",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065501,1720947079227,-1050.62,0.00013917,2,"2024-07-14T08:51:19.227",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065502,1720947079237,-1032.99,0.00013917,2,"2024-07-14T08:51:19.237",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065503,1720947079246,-229.55718198,0.00013917,2,"2024-07-14T08:51:19.246",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065504,1720947079256,-1860.15,0.00013917,2,"2024-07-14T08:51:19.256",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065505,1720947079267,-1390.63,0.00013917,2,"2024-07-14T08:51:19.267",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065506,1720947079276,-830.59,0.00013917,2,"2024-07-14T08:51:19.276",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065507,1720947079286,-500.0,0.00013917,2,"2024-07-14T08:51:19.286",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065508,1720947079295,-775.34,0.00013917,2,"2024-07-14T08:51:19.295",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065509,1720947079305,-552.05,0.00013917,2,"2024-07-14T08:51:19.305",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065510,1720947079314,-1096.04,0.00013917,2,"2024-07-14T08:51:19.314",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065511,1720947079324,-500.0,0.00013917,2,"2024-07-14T08:51:19.324",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065512,1720947079333,-948.54,0.00013917,2,"2024-07-14T08:51:19.333",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065513,1720947079342,-500.0,0.00013917,2,"2024-07-14T08:51:19.342",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065514,1720947079352,-694.55,0.00013917,2,"2024-07-14T08:51:19.352",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065515,1720947079361,-848.72,0.00013917,2,"2024-07-14T08:51:19.361",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065516,1720947079371,-500.0,0.00013917,2,"2024-07-14T08:51:19.371",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065517,1720947079380,-500.0,0.00013917,2,"2024-07-14T08:51:19.380",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065518,1720947079389,-500.0,0.00013917,2,"2024-07-14T08:51:19.389",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065519,1720947079399,-992.38,0.00013917,2,"2024-07-14T08:51:19.399",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065520,1720947079409,-565.78,0.00013917,2,"2024-07-14T08:51:19.409",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065521,1720947079418,-1781.92,0.00013917,2,"2024-07-14T08:51:19.418",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065522,1720947079427,-500.0,0.00013917,2,"2024-07-14T08:51:19.427",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065523,1720947079436,-897.05,0.00013917,2,"2024-07-14T08:51:19.436",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065524,1720947079446,-1360.9,0.00013917,2,"2024-07-14T08:51:19.446",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065525,1720947079455,-696.39,0.00013917,2,"2024-07-14T08:51:19.455",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065526,1720947079465,-1301.35,0.00013917,2,"2024-07-14T08:51:19.465",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065527,1720947079474,-500.0,0.00013917,2,"2024-07-14T08:51:19.474",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065528,1720947079488,-500.0,0.00013917,2,"2024-07-14T08:51:19.488",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065529,1720947079498,-823.13,0.00013917,2,"2024-07-14T08:51:19.498",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065530,1720947079507,-500.0,0.00013917,2,"2024-07-14T08:51:19.507",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065531,1720947079519,-1622.83,0.00013917,2,"2024-07-14T08:51:19.519",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065532,1720947079529,-507.26,0.00013917,2,"2024-07-14T08:51:19.529",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065533,1720947079538,-244.186025,0.00013917,2,"2024-07-14T08:51:19.538",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065534,1720947079548,-500.0,0.00013917,2,"2024-07-14T08:51:19.548",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065535,1720947079557,-500.0,0.00013917,2,"2024-07-14T08:51:19.557",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065536,1720947079567,-244.186025,0.00013917,2,"2024-07-14T08:51:19.567",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065537,1720947079576,-1935.6,0.00013917,2,"2024-07-14T08:51:19.576",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065538,1720947079586,-1375.77,0.00013917,2,"2024-07-14T08:51:19.586",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065539,1720947079595,-585.8,0.00013917,2,"2024-07-14T08:51:19.595",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065540,1720947079604,-500.0,0.00013917,2,"2024-07-14T08:51:19.604",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065541,1720947079614,-647.64,0.00013917,2,"2024-07-14T08:51:19.614",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065542,1720947079623,-500.0,0.00013917,2,"2024-07-14T08:51:19.623",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065543,1720947079633,-500.0,0.00013917,2,"2024-07-14T08:51:19.633",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065544,1720947079642,-597.66,0.00013917,2,"2024-07-14T08:51:19.642",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065545,1720947079652,-500.0,0.00013917,2,"2024-07-14T08:51:19.652",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065546,1720947079662,-1201.98,0.00013917,2,"2024-07-14T08:51:19.662",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065547,1720947079671,-500.0,0.00013917,2,"2024-07-14T08:51:19.671",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065548,1720947079681,-500.0,0.00013917,2,"2024-07-14T08:51:19.681",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065549,1720947079690,-500.0,0.00013917,2,"2024-07-14T08:51:19.690",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065550,1720947079700,-667.26,0.00013917,2,"2024-07-14T08:51:19.700",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065551,1720947079710,-958.34,0.00013917,2,"2024-07-14T08:51:19.710",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065552,1720947079719,-500.0,0.00013917,2,"2024-07-14T08:51:19.719",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065553,1720947079728,-500.0,0.00013917,2,"2024-07-14T08:51:19.728",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065554,1720947079737,-1016.75,0.00013917,2,"2024-07-14T08:51:19.737",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065555,1720947079747,-637.35753105,0.00013917,2,"2024-07-14T08:51:19.747",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065556,1720947079756,-978.03,0.00013917,2,"2024-07-14T08:51:19.756",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065557,1720947079768,-607.39,0.00013917,2,"2024-07-14T08:51:19.768",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065558,1720947079779,-500.0,0.00013917,2,"2024-07-14T08:51:19.779",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065559,1720947079789,-500.0,0.00013917,2,"2024-07-14T08:51:19.789",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065560,1720947079798,-951.55,0.00013917,2,"2024-07-14T08:51:19.798",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065561,1720947079808,-849.47,0.00013917,2,"2024-07-14T08:51:19.808",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065562,1720947079818,-151.0,0.00013917,2,"2024-07-14T08:51:19.818",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065563,1720947079827,-1097.99,0.00013917,2,"2024-07-14T08:51:19.827",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065564,1720947079838,-194.916578,0.00013917,2,"2024-07-14T08:51:19.838",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065565,1720947079847,-500.0,0.00013917,2,"2024-07-14T08:51:19.847",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065566,1720947079856,-1336.9,0.00013917,2,"2024-07-14T08:51:19.856",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065567,1720947079866,-1252.98,0.00013917,2,"2024-07-14T08:51:19.866",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065568,1720947079875,-500.0,0.00013917,2,"2024-07-14T08:51:19.875",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065569,1720947079884,-151.0,0.00013917,2,"2024-07-14T08:51:19.884",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065570,1720947079894,-203.16964359,0.00013917,2,"2024-07-14T08:51:19.894",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065571,1720947079904,-575.08,0.00013917,2,"2024-07-14T08:51:19.904",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065572,1720947079914,-701.0,0.00013917,2,"2024-07-14T08:51:19.914",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065573,1720947079923,-634.68,0.00013917,2,"2024-07-14T08:51:19.923",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065574,1720947079933,-571.02812398,0.00013917,2,"2024-07-14T08:51:19.933",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065575,1720947079943,-500.0,0.00013917,2,"2024-07-14T08:51:19.943",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065576,1720947079952,-729.85,0.00013917,2,"2024-07-14T08:51:19.952",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065577,1720947079962,-500.0,0.00013917,2,"2024-07-14T08:51:19.962",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065578,1720947079972,-760.39,0.00013917,2,"2024-07-14T08:51:19.972",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065579,1720947079981,-500.0,0.00013917,2,"2024-07-14T08:51:19.981",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065580,1720947079990,-500.0,0.00013917,2,"2024-07-14T08:51:19.990",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065581,1720947080000,-567.9,0.00013917,2,"2024-07-14T08:51:20.000",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065582,1720947080009,-196.29494122,0.00013917,2,"2024-07-14T08:51:20.009",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065583,1720947080020,-500.0,0.00013917,2,"2024-07-14T08:51:20.020",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065584,1720947080029,-500.0,0.00013917,2,"2024-07-14T08:51:20.029",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065585,1720947080040,-572.49,0.00013917,2,"2024-07-14T08:51:20.040",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065586,1720947080049,-500.0,0.00013917,2,"2024-07-14T08:51:20.049",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065587,1720947080059,-904.83,0.00013917,2,"2024-07-14T08:51:20.059",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065588,1720947080068,-500.0,0.00013917,2,"2024-07-14T08:51:20.068",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065589,1720947080077,-904.78,0.00013917,2,"2024-07-14T08:51:20.077",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065590,1720947080087,-500.0,0.00013917,2,"2024-07-14T08:51:20.087",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065591,1720947080096,-500.0,0.00013917,2,"2024-07-14T08:51:20.096",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065592,1720947080105,-509.21,0.00013917,2,"2024-07-14T08:51:20.105",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065593,1720947080115,-500.0,0.00013917,2,"2024-07-14T08:51:20.115",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065594,1720947080124,-682.68,0.00013917,2,"2024-07-14T08:51:20.124",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065595,1720947080133,-1095.11,0.00013917,2,"2024-07-14T08:51:20.133",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065596,1720947080143,-509.03,0.00013917,2,"2024-07-14T08:51:20.143",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065597,1720947080152,-500.0,0.00013917,2,"2024-07-14T08:51:20.152",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065598,1720947080162,-500.0,0.00013917,2,"2024-07-14T08:51:20.162",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065599,1720947080171,-500.0,0.00013917,2,"2024-07-14T08:51:20.171",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065600,1720947080180,-500.0,0.00013917,2,"2024-07-14T08:51:20.180",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065601,1720947080190,-756.52,0.00013917,2,"2024-07-14T08:51:20.190",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065602,1720947080199,-784.66,0.00013917,2,"2024-07-14T08:51:20.199",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065603,1720947080209,-323.38879311,0.00013917,2,"2024-07-14T08:51:20.209",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065604,1720947080218,-1185.22,0.00013917,2,"2024-07-14T08:51:20.218",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065605,1720947080227,-925.63,0.00013917,2,"2024-07-14T08:51:20.227",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065606,1720947080237,-638.28,0.00013917,2,"2024-07-14T08:51:20.237",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065607,1720947080247,-297.936491,0.00013917,2,"2024-07-14T08:51:20.247",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065608,1720947080256,-500.0,0.00013917,2,"2024-07-14T08:51:20.256",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065609,1720947080266,-957.88,0.00013917,2,"2024-07-14T08:51:20.266",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065610,1720947080275,-404.07034206,0.00013917,2,"2024-07-14T08:51:20.275",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065611,1720947080284,-844.6,0.00013917,2,"2024-07-14T08:51:20.284",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065612,1720947080293,-297.936491,0.00013917,2,"2024-07-14T08:51:20.293",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065613,1720947080302,-500.0,0.00013917,2,"2024-07-14T08:51:20.302",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065614,1720947080311,-913.64,0.00013917,2,"2024-07-14T08:51:20.311",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065615,1720947080320,-500.0,0.00013917,2,"2024-07-14T08:51:20.320",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065616,1720947080330,-1051.87,0.00013917,2,"2024-07-14T08:51:20.330",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065617,1720947080339,-507.28,0.00013917,2,"2024-07-14T08:51:20.339",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065618,1720947080349,-622.1,0.00013917,2,"2024-07-14T08:51:20.349",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065619,1720947080358,-939.55,0.00013917,2,"2024-07-14T08:51:20.358",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065620,1720947080367,-860.51,0.00013917,2,"2024-07-14T08:51:20.367",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065621,1720947080376,-713.47,0.00013917,2,"2024-07-14T08:51:20.376",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065622,1720947080386,-189.13,0.00013917,2,"2024-07-14T08:51:20.386",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065623,1720947080395,-500.0,0.00013917,2,"2024-07-14T08:51:20.395",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065624,1720947080405,-1114.15,0.00013917,2,"2024-07-14T08:51:20.405",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065625,1720947080414,-500.0,0.00013917,2,"2024-07-14T08:51:20.414",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065626,1720947080423,-500.0,0.00013917,2,"2024-07-14T08:51:20.423",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065627,1720947080431,-1016.99369421,0.00013917,2,"2024-07-14T08:51:20.431",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065628,1720947081421,-344.10978337,0.0001337,2,"2024-07-14T08:51:21.421",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065629,1720947081433,-548.92133815,0.0001337,2,"2024-07-14T08:51:21.433",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065630,1720947081444,-686.6132303,0.0001337,2,"2024-07-14T08:51:21.444",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065631,1720947081456,-906.17357973,0.0001337,2,"2024-07-14T08:51:21.456",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065632,1720947081467,-47514.18206845,0.0001337,2,"2024-07-14T08:51:21.467",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065633,1720947081477,-132.20630579,0.00013917,2,"2024-07-14T08:51:21.477",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065634,1720947081489,-500.0,0.00013917,2,"2024-07-14T08:51:21.489",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065635,1720947081499,-637.98,0.00013917,2,"2024-07-14T08:51:21.499",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065636,1720947081508,-990.56,0.00013917,2,"2024-07-14T08:51:21.508",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065637,1720947081519,-500.0,0.00013917,2,"2024-07-14T08:51:21.519",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065638,1720947081529,-1660.12,0.00013917,2,"2024-07-14T08:51:21.529",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065639,1720947081539,-355.629917,0.00013917,2,"2024-07-14T08:51:21.539",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065640,1720947081549,-1165.53,0.00013917,2,"2024-07-14T08:51:21.549",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065641,1720947081560,-500.0,0.00013917,2,"2024-07-14T08:51:21.560",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065642,1720947081570,-500.0,0.00013917,2,"2024-07-14T08:51:21.570",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065643,1720947081580,-772.82,0.00013917,2,"2024-07-14T08:51:21.580",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065644,1720947081590,-500.0,0.00013917,2,"2024-07-14T08:51:21.590",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065645,1720947081600,-500.0,0.00013917,2,"2024-07-14T08:51:21.600",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065646,1720947081610,-355.629917,0.00013917,2,"2024-07-14T08:51:21.610",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065647,1720947081619,-500.0,0.00013917,2,"2024-07-14T08:51:21.619",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065648,1720947081629,-500.0,0.00013917,2,"2024-07-14T08:51:21.629",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065649,1720947081638,-846.67,0.00013917,2,"2024-07-14T08:51:21.638",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065650,1720947081648,-780.44,0.00013917,2,"2024-07-14T08:51:21.648",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065651,1720947081658,-817.86,0.00013917,2,"2024-07-14T08:51:21.658",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065652,1720947081667,-500.0,0.00013917,2,"2024-07-14T08:51:21.667",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065653,1720947081677,-738.59,0.00013917,2,"2024-07-14T08:51:21.677",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065654,1720947081687,-500.0,0.00013917,2,"2024-07-14T08:51:21.687",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065655,1720947081697,-747.33,0.00013917,2,"2024-07-14T08:51:21.697",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065656,1720947081706,-393.35804039,0.00013917,2,"2024-07-14T08:51:21.706",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065657,1720947082741,-106.64195961,0.00013917,2,"2024-07-14T08:51:22.741",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065658,1720947082753,-500.0,0.00013917,2,"2024-07-14T08:51:22.753",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065659,1720947082764,-500.0,0.00013917,2,"2024-07-14T08:51:22.764",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065660,1720947082773,-500.0,0.00013917,2,"2024-07-14T08:51:22.773",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065661,1720947082783,-579.35,0.00013917,2,"2024-07-14T08:51:22.783",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065662,1720947082793,-1099.8,0.00013917,2,"2024-07-14T08:51:22.793",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065663,1720947082803,-1199.27631315,0.00013917,2,"2024-07-14T08:51:22.803",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065664,1720947082825,-34.22368685,0.00013917,2,"2024-07-14T08:51:22.825",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065665,1720947082834,-252.66837437,0.00013917,2,"2024-07-14T08:51:22.834",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065666,1720947082846,-683.98162563,0.00013917,2,"2024-07-14T08:51:22.846",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065667,1720947082855,-500.0,0.00013917,2,"2024-07-14T08:51:22.855",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065668,1720947082864,-678.54,0.00013917,2,"2024-07-14T08:51:22.864",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065669,1720947082873,-510.01,0.00013917,2,"2024-07-14T08:51:22.873",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065670,1720947082882,-500.0,0.00013917,2,"2024-07-14T08:51:22.882",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065671,1720947082891,-294.66687337,0.00013917,2,"2024-07-14T08:51:22.891",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065672,1720947082902,-504.85312663,0.00013917,2,"2024-07-14T08:51:22.902",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065673,1720947082912,-983.06,0.00013917,2,"2024-07-14T08:51:22.912",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065674,1720947082921,-500.0,0.00013917,2,"2024-07-14T08:51:22.921",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065675,1720947082930,-560.27,0.00013917,2,"2024-07-14T08:51:22.930",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065676,1720947082939,-638.34,0.00013917,2,"2024-07-14T08:51:22.939",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065677,1720947082948,-500.0,0.00013917,2,"2024-07-14T08:51:22.948",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065678,1720947082957,-500.0,0.00013917,2,"2024-07-14T08:51:22.957",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065679,1720947082967,-1070.73,0.00013917,2,"2024-07-14T08:51:22.967",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065680,1720947082977,-500.0,0.00013917,2,"2024-07-14T08:51:22.977",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065681,1720947082986,-500.0,0.00013917,2,"2024-07-14T08:51:22.986",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065682,1720947082996,-500.0,0.00013917,2,"2024-07-14T08:51:22.996",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065683,1720947083006,-500.0,0.00013917,2,"2024-07-14T08:51:23.006",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065684,1720947083016,-151.0,0.00013917,2,"2024-07-14T08:51:23.016",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065685,1720947083026,-773.87,0.00013917,2,"2024-07-14T08:51:23.026",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065686,1720947083035,-151.0,0.00013917,2,"2024-07-14T08:51:23.035",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065687,1720947083044,-914.03,0.00013917,2,"2024-07-14T08:51:23.044",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065688,1720947083054,-1043.98,0.00013917,2,"2024-07-14T08:51:23.054",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065689,1720947083063,-571.39,0.00013917,2,"2024-07-14T08:51:23.063",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065690,1720947083071,-500.0,0.00013917,2,"2024-07-14T08:51:23.071",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065691,1720947083080,-500.0,0.00013917,2,"2024-07-14T08:51:23.080",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065692,1720947083090,-833.58,0.00013917,2,"2024-07-14T08:51:23.090",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065693,1720947083099,-816.75,0.00013917,2,"2024-07-14T08:51:23.099",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065694,1720947083107,-500.0,0.00013917,2,"2024-07-14T08:51:23.107",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065695,1720947083116,-1418.44,0.00013917,2,"2024-07-14T08:51:23.116",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065696,1720947083125,-708.02,0.00013917,2,"2024-07-14T08:51:23.125",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065697,1720947083134,-1584.7,0.00013917,2,"2024-07-14T08:51:23.134",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065698,1720947083143,-500.0,0.00013917,2,"2024-07-14T08:51:23.143",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065699,1720947083152,-500.0,0.00013917,2,"2024-07-14T08:51:23.152",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065700,1720947083162,-500.0,0.00013917,2,"2024-07-14T08:51:23.162",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065701,1720947083171,-500.0,0.00013917,2,"2024-07-14T08:51:23.171",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065702,1720947083180,-500.0,0.00013917,2,"2024-07-14T08:51:23.180",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065703,1720947083189,-763.32,0.00013917,2,"2024-07-14T08:51:23.189",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065704,1720947083199,-500.0,0.00013917,2,"2024-07-14T08:51:23.199",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065705,1720947083208,-500.0,0.00013917,2,"2024-07-14T08:51:23.208",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065706,1720947083218,-666.0,0.00013917,2,"2024-07-14T08:51:23.218",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065707,1720947083227,-635.69,0.00013917,2,"2024-07-14T08:51:23.227",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065708,1720947083236,-500.0,0.00013917,2,"2024-07-14T08:51:23.236",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065709,1720947083246,-664.93,0.00013917,2,"2024-07-14T08:51:23.246",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065710,1720947083255,-935.55,0.00013917,2,"2024-07-14T08:51:23.255",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065711,1720947083265,-500.0,0.00013917,2,"2024-07-14T08:51:23.265",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065712,1720947083274,-500.0,0.00013917,2,"2024-07-14T08:51:23.274",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065713,1720947083283,-500.0,0.00013917,2,"2024-07-14T08:51:23.283",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065714,1720947083294,-1460.2,0.00013917,2,"2024-07-14T08:51:23.294",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065715,1720947083304,-1032.43,0.00013917,2,"2024-07-14T08:51:23.304",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065716,1720947083313,-500.0,0.00013917,2,"2024-07-14T08:51:23.313",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065717,1720947083322,-1904.64,0.00013917,2,"2024-07-14T08:51:23.322",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065718,1720947083332,-711.57,0.00013917,2,"2024-07-14T08:51:23.332",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065719,1720947083342,-500.0,0.00013917,2,"2024-07-14T08:51:23.342",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065720,1720947083351,-500.0,0.00013917,2,"2024-07-14T08:51:23.351",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065721,1720947083361,-280.224954,0.00013917,2,"2024-07-14T08:51:23.361",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065722,1720947083369,-639.19,0.00013917,2,"2024-07-14T08:51:23.369",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065723,1720947083379,-500.0,0.00013917,2,"2024-07-14T08:51:23.379",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065724,1720947083389,-1462.85,0.00013917,2,"2024-07-14T08:51:23.389",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065725,1720947083398,-500.0,0.00013917,2,"2024-07-14T08:51:23.398",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065726,1720947083407,-500.0,0.00013917,2,"2024-07-14T08:51:23.407",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065727,1720947083416,-500.0,0.00013917,2,"2024-07-14T08:51:23.416",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065728,1720947083427,-1019.09,0.00013917,2,"2024-07-14T08:51:23.427",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065729,1720947083436,-500.0,0.00013917,2,"2024-07-14T08:51:23.436",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065730,1720947083446,-1954.78,0.00013917,2,"2024-07-14T08:51:23.446",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065731,1720947083455,-1900.61,0.00013917,2,"2024-07-14T08:51:23.455",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065732,1720947083464,-1133.11,0.00013917,2,"2024-07-14T08:51:23.464",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065733,1720947083473,-783.41,0.00013917,2,"2024-07-14T08:51:23.473",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065734,1720947083483,-500.0,0.00013917,2,"2024-07-14T08:51:23.483",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065735,1720947083494,-500.0,0.00013917,2,"2024-07-14T08:51:23.494",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065736,1720947083504,-1360.58,0.00013917,2,"2024-07-14T08:51:23.504",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065737,1720947083512,-532.34,0.00013917,2,"2024-07-14T08:51:23.512",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065738,1720947083522,-200.463705,0.00013917,2,"2024-07-14T08:51:23.522",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065739,1720947083533,-500.0,0.00013917,2,"2024-07-14T08:51:23.533",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065740,1720947083542,-1516.35,0.00013917,2,"2024-07-14T08:51:23.542",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065741,1720947083551,-200.463705,0.00013917,2,"2024-07-14T08:51:23.551",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065742,1720947083562,-565.98,0.00013917,2,"2024-07-14T08:51:23.562",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065743,1720947083575,-973.22,0.00013917,2,"2024-07-14T08:51:23.575",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065744,1720947083585,-200.463705,0.00013917,2,"2024-07-14T08:51:23.585",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065745,1720947083594,-923.97,0.00013917,2,"2024-07-14T08:51:23.594",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065746,1720947083603,-200.463705,0.00013917,2,"2024-07-14T08:51:23.603",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065747,1720947083614,-500.0,0.00013917,2,"2024-07-14T08:51:23.614",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065748,1720947083624,-513.15,0.00013917,2,"2024-07-14T08:51:23.624",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065749,1720947083634,-500.0,0.00013917,2,"2024-07-14T08:51:23.634",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065750,1720947083644,-151.0,0.00013917,2,"2024-07-14T08:51:23.644",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065751,1720947083654,-151.0,0.00013917,2,"2024-07-14T08:51:23.654",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065752,1720947083663,-1966.78,0.00013917,2,"2024-07-14T08:51:23.663",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065753,1720947083672,-500.0,0.00013917,2,"2024-07-14T08:51:23.672",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065754,1720947083682,-1253.29,0.00013917,2,"2024-07-14T08:51:23.682",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065755,1720947083692,-1429.45,0.00013917,2,"2024-07-14T08:51:23.692",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065756,1720947083704,-500.0,0.00013917,2,"2024-07-14T08:51:23.704",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065757,1720947083715,-1188.98,0.00013917,2,"2024-07-14T08:51:23.715",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065758,1720947083725,-500.0,0.00013917,2,"2024-07-14T08:51:23.725",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065759,1720947083735,-668.44,0.00013917,2,"2024-07-14T08:51:23.735",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065760,1720947083743,-500.0,0.00013917,2,"2024-07-14T08:51:23.743",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065761,1720947083754,-500.0,0.00013917,2,"2024-07-14T08:51:23.754",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065762,1720947083764,-870.18,0.00013917,2,"2024-07-14T08:51:23.764",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065763,1720947083775,-1262.84,0.00013917,2,"2024-07-14T08:51:23.775",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065764,1720947083785,-500.0,0.00013917,2,"2024-07-14T08:51:23.785",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065765,1720947083794,-700.32,0.00013917,2,"2024-07-14T08:51:23.794",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065766,1720947083807,-855.09,0.00013917,2,"2024-07-14T08:51:23.807",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065767,1720947083817,-500.0,0.00013917,2,"2024-07-14T08:51:23.817",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065768,1720947083827,-500.0,0.00013917,2,"2024-07-14T08:51:23.827",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065769,1720947083836,-500.0,0.00013917,2,"2024-07-14T08:51:23.836",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065770,1720947083847,-500.0,0.00013917,2,"2024-07-14T08:51:23.847",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065771,1720947083856,-739.83,0.00013917,2,"2024-07-14T08:51:23.856",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065772,1720947083868,-1243.55,0.00013917,2,"2024-07-14T08:51:23.868",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065773,1720947083878,-1077.21,0.00013917,2,"2024-07-14T08:51:23.878",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065774,1720947083887,-792.72,0.00013917,2,"2024-07-14T08:51:23.887",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065775,1720947083897,-500.0,0.00013917,2,"2024-07-14T08:51:23.897",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065776,1720947083906,-739.16,0.00013917,2,"2024-07-14T08:51:23.906",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065777,1720947083916,-500.0,0.00013917,2,"2024-07-14T08:51:23.916",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065778,1720947083926,-899.11,0.00013917,2,"2024-07-14T08:51:23.926",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065779,1720947083936,-500.0,0.00013917,2,"2024-07-14T08:51:23.936",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065780,1720947083947,-500.0,0.00013917,2,"2024-07-14T08:51:23.947",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065781,1720947083958,-500.0,0.00013917,2,"2024-07-14T08:51:23.958",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065782,1720947083967,-1090.12,0.00013917,2,"2024-07-14T08:51:23.967",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065783,1720947083978,-1590.65,0.00013917,2,"2024-07-14T08:51:23.978",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065784,1720947083989,-1739.03,0.00013917,2,"2024-07-14T08:51:23.989",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065785,1720947083999,-500.0,0.00013917,2,"2024-07-14T08:51:23.999",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065786,1720947084008,-500.0,0.00013917,2,"2024-07-14T08:51:24.008",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065787,1720947084019,-500.0,0.00013917,2,"2024-07-14T08:51:24.019",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065788,1720947084028,-500.0,0.00013917,2,"2024-07-14T08:51:24.028",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065789,1720947084037,-851.62,0.00013917,2,"2024-07-14T08:51:24.037",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065790,1720947084047,-151.0,0.00013917,2,"2024-07-14T08:51:24.047",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065791,1720947084056,-151.0,0.00013917,2,"2024-07-14T08:51:24.056",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065792,1720947084065,-500.0,0.00013917,2,"2024-07-14T08:51:24.065",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065793,1720947084074,-714.08,0.00013917,2,"2024-07-14T08:51:24.074",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065794,1720947084083,-235.167234,0.00013917,2,"2024-07-14T08:51:24.083",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065795,1720947084092,-579.95,0.00013917,2,"2024-07-14T08:51:24.092",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065796,1720947084102,-1879.97,0.00013917,2,"2024-07-14T08:51:24.102",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065797,1720947084111,-500.0,0.00013917,2,"2024-07-14T08:51:24.111",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065798,1720947084120,-1949.87,0.00013917,2,"2024-07-14T08:51:24.120",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065799,1720947084129,-500.0,0.00013917,2,"2024-07-14T08:51:24.129",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065800,1720947084138,-954.45,0.00013917,2,"2024-07-14T08:51:24.138",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065801,1720947084147,-682.65,0.00013917,2,"2024-07-14T08:51:24.147",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065802,1720947084157,-500.0,0.00013917,2,"2024-07-14T08:51:24.157",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065803,1720947084166,-500.0,0.00013917,2,"2024-07-14T08:51:24.166",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065804,1720947084175,-610.20518472,0.00013917,2,"2024-07-14T08:51:24.175",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065805,1720947084186,-500.0,0.00013917,2,"2024-07-14T08:51:24.186",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065806,1720947084196,-1125.26,0.00013917,2,"2024-07-14T08:51:24.196",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065807,1720947084206,-633.08,0.00013917,2,"2024-07-14T08:51:24.206",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065808,1720947084216,-913.57,0.00013917,2,"2024-07-14T08:51:24.216",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065809,1720947084226,-500.0,0.00013917,2,"2024-07-14T08:51:24.226",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065810,1720947084236,-500.0,0.00013917,2,"2024-07-14T08:51:24.236",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065811,1720947084246,-726.18,0.00013917,2,"2024-07-14T08:51:24.246",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065812,1720947084257,-500.0,0.00013917,2,"2024-07-14T08:51:24.257",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065813,1720947084267,-500.0,0.00013917,2,"2024-07-14T08:51:24.267",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065814,1720947084276,-500.0,0.00013917,2,"2024-07-14T08:51:24.276",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065815,1720947084285,-500.0,0.00013917,2,"2024-07-14T08:51:24.285",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065816,1720947084295,-1314.89,0.00013917,2,"2024-07-14T08:51:24.295",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065817,1720947084305,-1207.8,0.00013917,2,"2024-07-14T08:51:24.305",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065818,1720947084314,-649.26,0.00013917,2,"2024-07-14T08:51:24.314",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065819,1720947084325,-500.0,0.00013917,2,"2024-07-14T08:51:24.325",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065820,1720947084334,-606.84,0.00013917,2,"2024-07-14T08:51:24.334",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065821,1720947084344,-500.0,0.00013917,2,"2024-07-14T08:51:24.344",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065822,1720947084355,-2056.68,0.00013917,2,"2024-07-14T08:51:24.355",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065823,1720947084365,-1267.24,0.00013917,2,"2024-07-14T08:51:24.365",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065824,1720947084376,-7481.17560424,0.00013917,2,"2024-07-14T08:51:24.376",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065825,1720947084391,-1803.86439576,0.00013917,2,"2024-07-14T08:51:24.391",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065826,1720947084401,-689.47,0.00013917,2,"2024-07-14T08:51:24.401",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065827,1720947084412,-500.0,0.00013917,2,"2024-07-14T08:51:24.412",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065828,1720947084422,-952.82,0.00013917,2,"2024-07-14T08:51:24.422",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065829,1720947084432,-500.0,0.00013917,2,"2024-07-14T08:51:24.432",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065830,1720947084442,-735.83,0.00013917,2,"2024-07-14T08:51:24.442",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065831,1720947084452,-500.0,0.00013917,2,"2024-07-14T08:51:24.452",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065832,1720947084462,-1127.41,0.00013917,2,"2024-07-14T08:51:24.462",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065833,1720947084471,-1355.67,0.00013917,2,"2024-07-14T08:51:24.471",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065834,1720947084481,-1330.22,0.00013917,2,"2024-07-14T08:51:24.481",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065835,1720947084494,-934.95,0.00013917,2,"2024-07-14T08:51:24.494",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065836,1720947084504,-151.0,0.00013917,2,"2024-07-14T08:51:24.504",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065837,1720947084513,-500.0,0.00013917,2,"2024-07-14T08:51:24.513",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065838,1720947084524,-151.0,0.00013917,2,"2024-07-14T08:51:24.524",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065839,1720947084535,-1695.79,0.00013917,2,"2024-07-14T08:51:24.535",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065840,1720947084544,-971.35,0.00013917,2,"2024-07-14T08:51:24.544",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065841,1720947084553,-1144.44,0.00013917,2,"2024-07-14T08:51:24.553",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065842,1720947084565,-500.0,0.00013917,2,"2024-07-14T08:51:24.565",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065843,1720947084576,-500.0,0.00013917,2,"2024-07-14T08:51:24.576",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065844,1720947084585,-574.06,0.00013917,2,"2024-07-14T08:51:24.585",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065845,1720947084595,-500.0,0.00013917,2,"2024-07-14T08:51:24.595",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065846,1720947084604,-500.0,0.00013917,2,"2024-07-14T08:51:24.604",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065847,1720947084613,-736.42,0.00013917,2,"2024-07-14T08:51:24.613",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065848,1720947084623,-500.0,0.00013917,2,"2024-07-14T08:51:24.623",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065849,1720947084632,-1114.59,0.00013917,2,"2024-07-14T08:51:24.632",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065850,1720947084643,-733.42,0.00013917,2,"2024-07-14T08:51:24.643",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065851,1720947084652,-500.0,0.00013917,2,"2024-07-14T08:51:24.652",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065852,1720947084664,-508.65,0.00013917,2,"2024-07-14T08:51:24.664",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065853,1720947084674,-1596.48,0.00013917,2,"2024-07-14T08:51:24.674",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065854,1720947084684,-913.50117774,0.00013917,2,"2024-07-14T08:51:24.684",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065855,1720947084696,-726.67142415,0.00013917,2,"2024-07-14T08:51:24.696",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065856,1720947084708,-1618.66739811,0.00013917,2,"2024-07-14T08:51:24.708",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065857,1720947084719,-500.0,0.00013917,2,"2024-07-14T08:51:24.719",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065858,1720947084730,-500.0,0.00013917,2,"2024-07-14T08:51:24.730",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065859,1720947084740,-883.17,0.00013917,2,"2024-07-14T08:51:24.740",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065860,1720947084750,-1701.98,0.00013917,2,"2024-07-14T08:51:24.750",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065861,1720947084759,-700.79,0.00013917,2,"2024-07-14T08:51:24.759",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065862,1720947084768,-500.0,0.00013917,2,"2024-07-14T08:51:24.768",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065863,1720947084777,-683.32,0.00013917,2,"2024-07-14T08:51:24.777",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065864,1720947084786,-406.59333538,0.00013917,2,"2024-07-14T08:51:24.786",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065865,1720947084795,-1471.09,0.00013917,2,"2024-07-14T08:51:24.795",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065866,1720947084804,-500.0,0.00013917,2,"2024-07-14T08:51:24.804",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065867,1720947084813,-2903.99712652,0.00013917,2,"2024-07-14T08:51:24.813",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065868,1720947084826,-686.77,0.00013917,2,"2024-07-14T08:51:24.826",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065869,1720947084845,-1205.96287348,0.00013917,2,"2024-07-14T08:51:24.845",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065870,1720947084857,-672.82,0.00013917,2,"2024-07-14T08:51:24.857",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065871,1720947084867,-500.0,0.00013917,2,"2024-07-14T08:51:24.867",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065872,1720947084878,-931.53,0.00013917,2,"2024-07-14T08:51:24.878",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065873,1720947084888,-970.6,0.00013917,2,"2024-07-14T08:51:24.888",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065874,1720947084899,-1665.99,0.00013917,2,"2024-07-14T08:51:24.899",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065875,1720947084909,-500.0,0.00013917,2,"2024-07-14T08:51:24.909",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065876,1720947084919,-2213.79,0.00013917,2,"2024-07-14T08:51:24.919",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065877,1720947084928,-500.0,0.00013917,2,"2024-07-14T08:51:24.928",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065878,1720947084937,-500.0,0.00013917,2,"2024-07-14T08:51:24.937",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065879,1720947084947,-500.0,0.00013917,2,"2024-07-14T08:51:24.947",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065880,1720947084960,-2663.81,0.00013917,2,"2024-07-14T08:51:24.960",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065881,1720947084970,-500.0,0.00013917,2,"2024-07-14T08:51:24.970",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065882,1720947084980,-1949.1,0.00013917,2,"2024-07-14T08:51:24.980",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065883,1720947084990,-500.0,0.00013917,2,"2024-07-14T08:51:24.990",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065884,1720947084999,-662.37,0.00013917,2,"2024-07-14T08:51:24.999",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065885,1720947085009,-715.21,0.00013917,2,"2024-07-14T08:51:25.009",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065886,1720947085018,-1012.47,0.00013917,2,"2024-07-14T08:51:25.018",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065887,1720947085027,-804.22,0.00013917,2,"2024-07-14T08:51:25.027",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065888,1720947085036,-854.0,0.00013917,2,"2024-07-14T08:51:25.036",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065889,1720947085046,-539.7,0.00013917,2,"2024-07-14T08:51:25.046",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065890,1720947085055,-500.0,0.00013917,2,"2024-07-14T08:51:25.055",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065891,1720947085064,-3498.59,0.00013917,2,"2024-07-14T08:51:25.064",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065892,1720947085073,-500.0,0.00013917,2,"2024-07-14T08:51:25.073",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065893,1720947085083,-2309.41,0.00013917,2,"2024-07-14T08:51:25.083",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065894,1720947085093,-500.0,0.00013917,2,"2024-07-14T08:51:25.093",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065895,1720947085103,-1322.17,0.00013917,2,"2024-07-14T08:51:25.103",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065896,1720947085112,-500.0,0.00013917,2,"2024-07-14T08:51:25.112",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065897,1720947085121,-969.16,0.00013917,2,"2024-07-14T08:51:25.121",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065898,1720947085131,-500.0,0.00013917,2,"2024-07-14T08:51:25.131",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065899,1720947085140,-500.0,0.00013917,2,"2024-07-14T08:51:25.140",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065900,1720947085149,-505.71,0.00013917,2,"2024-07-14T08:51:25.149",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065901,1720947085158,-500.0,0.00013917,2,"2024-07-14T08:51:25.158",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065902,1720947085168,-470.76135487,0.00013917,2,"2024-07-14T08:51:25.168",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065903,1720947085178,-1122.06,0.00013917,2,"2024-07-14T08:51:25.178",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065904,1720947085187,-500.0,0.00013917,2,"2024-07-14T08:51:25.187",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065905,1720947085196,-500.0,0.00013917,2,"2024-07-14T08:51:25.196",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065906,1720947085206,-1179.1,0.00013917,2,"2024-07-14T08:51:25.206",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065907,1720947085215,-3769.96,0.00013917,2,"2024-07-14T08:51:25.215",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065908,1720947085224,-500.0,0.00013917,2,"2024-07-14T08:51:25.224",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065909,1720947085233,-500.0,0.00013917,2,"2024-07-14T08:51:25.233",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065910,1720947085242,-1261.08,0.00013917,2,"2024-07-14T08:51:25.242",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065911,1720947085251,-892.2,0.00013917,2,"2024-07-14T08:51:25.251",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065912,1720947085261,-500.0,0.00013917,2,"2024-07-14T08:51:25.261",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065913,1720947085272,-535.66,0.00013917,2,"2024-07-14T08:51:25.272",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065914,1720947085281,-500.0,0.00013917,2,"2024-07-14T08:51:25.281",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065915,1720947085290,-500.0,0.00013917,2,"2024-07-14T08:51:25.290",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065916,1720947085299,-500.0,0.00013917,2,"2024-07-14T08:51:25.299",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065917,1720947085309,-613.04,0.00013917,2,"2024-07-14T08:51:25.309",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065918,1720947085318,-500.0,0.00013917,2,"2024-07-14T08:51:25.318",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065919,1720947085328,-1092.14,0.00013917,2,"2024-07-14T08:51:25.328",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065920,1720947085337,-500.0,0.00013917,2,"2024-07-14T08:51:25.337",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065921,1720947085346,-500.0,0.00013917,2,"2024-07-14T08:51:25.346",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065922,1720947085355,-673.86,0.00013917,2,"2024-07-14T08:51:25.355",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065923,1720947085365,-1595.8,0.00013917,2,"2024-07-14T08:51:25.365",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065924,1720947085374,-1055.17,0.00013917,2,"2024-07-14T08:51:25.374",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065925,1720947085383,-500.0,0.00013917,2,"2024-07-14T08:51:25.383",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065926,1720947085392,-500.0,0.00013917,2,"2024-07-14T08:51:25.392",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065927,1720947085401,-702.8,0.00013917,2,"2024-07-14T08:51:25.401",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065928,1720947085410,-853.51,0.00013917,2,"2024-07-14T08:51:25.410",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065929,1720947085420,-500.0,0.00013917,2,"2024-07-14T08:51:25.420",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065930,1720947085429,-935.92,0.00013917,2,"2024-07-14T08:51:25.429",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065931,1720947085438,-161.565756,0.00013917,2,"2024-07-14T08:51:25.438",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065932,1720947085448,-5987.23,0.00013917,2,"2024-07-14T08:51:25.448",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065933,1720947085457,-500.0,0.00013917,2,"2024-07-14T08:51:25.457",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065934,1720947085467,-2156.22,0.00013917,2,"2024-07-14T08:51:25.467",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065935,1720947085477,-500.0,0.00013917,2,"2024-07-14T08:51:25.477",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065936,1720947085491,-1679.1,0.00013917,2,"2024-07-14T08:51:25.491",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065937,1720947085501,-8434.82,0.00013917,2,"2024-07-14T08:51:25.501",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065938,1720947085511,-851.76,0.00013917,2,"2024-07-14T08:51:25.511",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065939,1720947085521,-161.565756,0.00013917,2,"2024-07-14T08:51:25.521",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065940,1720947085530,-1079.25,0.00013917,2,"2024-07-14T08:51:25.530",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065941,1720947085541,-1281.65,0.00013917,2,"2024-07-14T08:51:25.541",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065942,1720947085550,-708.04,0.00013917,2,"2024-07-14T08:51:25.550",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065943,1720947085559,-500.0,0.00013917,2,"2024-07-14T08:51:25.559",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065944,1720947085570,-679.39,0.00013917,2,"2024-07-14T08:51:25.570",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065945,1720947085580,-500.0,0.00013917,2,"2024-07-14T08:51:25.580",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065946,1720947085590,-911.76,0.00013917,2,"2024-07-14T08:51:25.590",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065947,1720947085599,-1619.47,0.00013917,2,"2024-07-14T08:51:25.599",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065948,1720947085609,-810.45,0.00013917,2,"2024-07-14T08:51:25.609",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065949,1720947085618,-500.0,0.00013917,2,"2024-07-14T08:51:25.618",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065950,1720947085628,-500.0,0.00013917,2,"2024-07-14T08:51:25.628",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065951,1720947085637,-500.0,0.00013917,2,"2024-07-14T08:51:25.637",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065952,1720947085647,-670.51,0.00013917,2,"2024-07-14T08:51:25.647",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065953,1720947085657,-500.0,0.00013917,2,"2024-07-14T08:51:25.657",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065954,1720947085666,-500.0,0.00013917,2,"2024-07-14T08:51:25.666",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065955,1720947085675,-500.0,0.00013917,2,"2024-07-14T08:51:25.675",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065956,1720947085684,-732.36,0.00013917,2,"2024-07-14T08:51:25.684",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065957,1720947085694,-500.0,0.00013917,2,"2024-07-14T08:51:25.694",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065958,1720947085703,-300.0,0.00013971,2,"2024-07-14T08:51:25.703",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065959,1720947085712,-300.0,0.00013971,2,"2024-07-14T08:51:25.712",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065960,1720947085722,-300.0,0.00013971,2,"2024-07-14T08:51:25.722",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065961,1720947085731,-300.0,0.00013971,2,"2024-07-14T08:51:25.731",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065962,1720947085740,-300.0,0.00013971,2,"2024-07-14T08:51:25.740",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065963,1720947085750,-300.0,0.00013971,2,"2024-07-14T08:51:25.750",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065964,1720947085759,-300.0,0.00013971,2,"2024-07-14T08:51:25.759",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065965,1720947085768,-500.0,0.00013972,2,"2024-07-14T08:51:25.768",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065966,1720947085778,-993.31,0.00013972,2,"2024-07-14T08:51:25.778",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065967,1720947085787,-500.0,0.00013972,2,"2024-07-14T08:51:25.787",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065968,1720947085796,-500.0,0.00013972,2,"2024-07-14T08:51:25.796",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065969,1720947085806,-500.0,0.00013972,2,"2024-07-14T08:51:25.806",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065970,1720947085817,-606.07,0.00013972,2,"2024-07-14T08:51:25.817",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065971,1720947085827,-500.0,0.00013972,2,"2024-07-14T08:51:25.827",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065972,1720947085837,-886.23,0.00013972,2,"2024-07-14T08:51:25.837",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065973,1720947086040,-603.6,0.00013972,2,"2024-07-14T08:51:26.040",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065974,1720947086051,-500.0,0.00013972,2,"2024-07-14T08:51:26.051",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065975,1720947086061,-500.0,0.00013972,2,"2024-07-14T08:51:26.061",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065976,1720947086070,-500.0,0.00013972,2,"2024-07-14T08:51:26.070",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065977,1720947086080,-500.0,0.00013972,2,"2024-07-14T08:51:26.080",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065978,1720947086090,-500.0,0.00013972,2,"2024-07-14T08:51:26.090",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065979,1720947086099,-500.0,0.00013972,2,"2024-07-14T08:51:26.099",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065980,1720947086109,-616.45,0.00013972,2,"2024-07-14T08:51:26.109",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065981,1720947086119,-862.26,0.00013972,2,"2024-07-14T08:51:26.119",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065982,1720947086128,-500.0,0.00013972,2,"2024-07-14T08:51:26.128",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065983,1720947086138,-500.0,0.00013972,2,"2024-07-14T08:51:26.138",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065984,1720947086147,-500.0,0.00013972,2,"2024-07-14T08:51:26.147",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065985,1720947086156,-571.77,0.00013972,2,"2024-07-14T08:51:26.156",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065986,1720947086165,-500.0,0.00013972,2,"2024-07-14T08:51:26.165",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065987,1720947086175,-500.0,0.00013972,2,"2024-07-14T08:51:26.175",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065988,1720947086183,-772.22,0.00013972,2,"2024-07-14T08:51:26.183",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065989,1720947086193,-533.44,0.00013972,2,"2024-07-14T08:51:26.193",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065990,1720947086202,-321.29558217,0.00013972,2,"2024-07-14T08:51:26.202",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065991,1720947086212,-160.89872703,0.00013972,2,"2024-07-14T08:51:26.212",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065992,1720947086222,-500.0,0.00013972,2,"2024-07-14T08:51:26.222",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065993,1720947086231,-849.41,0.00013972,2,"2024-07-14T08:51:26.231",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065994,1720947086241,-535.95,0.00013972,2,"2024-07-14T08:51:26.241",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065995,1720947086250,-500.0,0.00013972,2,"2024-07-14T08:51:26.250",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065996,1720947086260,-500.0,0.00013972,2,"2024-07-14T08:51:26.260",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065997,1720947086269,-508.66,0.00013972,2,"2024-07-14T08:51:26.269",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065998,1720947086279,-530.35,0.00013972,2,"2024-07-14T08:51:26.279",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332065999,1720947086289,-500.0,0.00013972,2,"2024-07-14T08:51:26.289",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066000,1720947086299,-857.43,0.00013972,2,"2024-07-14T08:51:26.299",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066001,1720947086308,-500.0,0.00013972,2,"2024-07-14T08:51:26.308",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066002,1720947086318,-500.0,0.00013972,2,"2024-07-14T08:51:26.318",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066003,1720947086327,-565.96,0.00013972,2,"2024-07-14T08:51:26.327",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066004,1720947086337,-513.28,0.00013972,2,"2024-07-14T08:51:26.337",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066005,1720947086346,-500.0,0.00013972,2,"2024-07-14T08:51:26.346",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066006,1720947086355,-647.73,0.00013972,2,"2024-07-14T08:51:26.355",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066007,1720947086365,-581.66,0.00013972,2,"2024-07-14T08:51:26.365",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066008,1720947086374,-500.0,0.00013972,2,"2024-07-14T08:51:26.374",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066009,1720947086384,-522.48,0.00013972,2,"2024-07-14T08:51:26.384",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066010,1720947086394,-500.0,0.00013972,2,"2024-07-14T08:51:26.394",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066011,1720947086404,-500.0,0.00013972,2,"2024-07-14T08:51:26.404",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066012,1720947086414,-500.0,0.00013972,2,"2024-07-14T08:51:26.414",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066013,1720947086423,-890.99,0.00013972,2,"2024-07-14T08:51:26.423",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066014,1720947086433,-1261.33,0.00013972,2,"2024-07-14T08:51:26.433",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066015,1720947086443,-500.0,0.00013972,2,"2024-07-14T08:51:26.443",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066016,1720947086452,-151.0,0.00013972,2,"2024-07-14T08:51:26.452",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066017,1720947086461,-500.0,0.00013972,2,"2024-07-14T08:51:26.461",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066018,1720947086471,-500.0,0.00013972,2,"2024-07-14T08:51:26.471",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066019,1720947086480,-500.0,0.00013972,2,"2024-07-14T08:51:26.480",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066020,1720947086495,-500.0,0.00013972,2,"2024-07-14T08:51:26.495",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066021,1720947086504,-733.78,0.00013972,2,"2024-07-14T08:51:26.504",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066022,1720947086514,-651.47,0.00013972,2,"2024-07-14T08:51:26.514",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066023,1720947086526,-230.76405065,0.00013972,2,"2024-07-14T08:51:26.526",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066024,1720947086544,-527.92814762,0.00013972,2,"2024-07-14T08:51:26.544",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066025,1720947086557,-353.85780173,0.00013972,2,"2024-07-14T08:51:26.557",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066026,1720947086567,-963.11,0.00013972,2,"2024-07-14T08:51:26.567",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066027,1720947086577,-642.95,0.00013972,2,"2024-07-14T08:51:26.577",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066028,1720947086586,-500.0,0.00013972,2,"2024-07-14T08:51:26.586",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066029,1720947086595,-34.8994514,0.00013972,2,"2024-07-14T08:51:26.595",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066030,1720947086607,-116.1005486,0.00013972,2,"2024-07-14T08:51:26.607",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066031,1720947086616,-558.4,0.00013972,2,"2024-07-14T08:51:26.616",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066032,1720947086626,-500.0,0.00013972,2,"2024-07-14T08:51:26.626",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066033,1720947086636,-500.0,0.00013972,2,"2024-07-14T08:51:26.636",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066034,1720947086645,-821.37,0.00013972,2,"2024-07-14T08:51:26.645",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066035,1720947086654,-1109.67,0.00013972,2,"2024-07-14T08:51:26.654",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066036,1720947086663,-557.08,0.00013972,2,"2024-07-14T08:51:26.663",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066037,1720947086672,-500.0,0.00013972,2,"2024-07-14T08:51:26.672",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066038,1720947086682,-500.0,0.00013972,2,"2024-07-14T08:51:26.682",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066039,1720947086693,-151.0,0.00013972,2,"2024-07-14T08:51:26.693",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066040,1720947086704,-527.01,0.00013972,2,"2024-07-14T08:51:26.704",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066041,1720947086712,-557.72,0.00013972,2,"2024-07-14T08:51:26.712",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066042,1720947086722,-500.0,0.00013972,2,"2024-07-14T08:51:26.722",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066043,1720947086732,-500.0,0.00013972,2,"2024-07-14T08:51:26.732",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066044,1720947086741,-500.0,0.00013972,2,"2024-07-14T08:51:26.741",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066045,1720947086750,-546.97,0.00013972,2,"2024-07-14T08:51:26.750",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066046,1720947086759,-846.58911119,0.00013972,2,"2024-07-14T08:51:26.759",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066047,1720947086772,-568.63088881,0.00013972,2,"2024-07-14T08:51:26.772",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066048,1720947086783,-995.56,0.00013972,2,"2024-07-14T08:51:26.783",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066049,1720947086792,-274.58911119,0.00013972,2,"2024-07-14T08:51:26.792",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066050,1720947086811,-225.41088881,0.00013972,2,"2024-07-14T08:51:26.811",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066051,1720947086821,-756.58,0.00013972,2,"2024-07-14T08:51:26.821",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066052,1720947086830,-496.07086906,0.00013972,2,"2024-07-14T08:51:26.830",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066053,1720947086842,-3.92913094,0.00013972,2,"2024-07-14T08:51:26.842",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066054,1720947086851,-500.0,0.00013972,2,"2024-07-14T08:51:26.851",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066055,1720947086861,-1272.63,0.00013972,2,"2024-07-14T08:51:26.861",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066056,1720947086871,-500.0,0.00013972,2,"2024-07-14T08:51:26.871",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066057,1720947086880,-590.27639153,0.00013972,2,"2024-07-14T08:51:26.880",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066058,1720947086889,-500.0,0.00013972,2,"2024-07-14T08:51:26.889",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066059,1720947086899,-426.1420843,0.00013972,2,"2024-07-14T08:51:26.899",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066060,1720947087657,-500.0,0.0001338,2,"2024-07-14T08:51:27.657",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066061,1720947087667,-500.0,0.00013698,2,"2024-07-14T08:51:27.667",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066062,1720947087676,-191.24,0.00013698,2,"2024-07-14T08:51:27.676",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066063,1720947087685,-267.59968283,0.00013698,2,"2024-07-14T08:51:27.685",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066064,1720947087696,-409.14193754,0.00013698,2,"2024-07-14T08:51:27.696",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066065,1720947087708,-750.14837963,0.00013698,2,"2024-07-14T08:51:27.708",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066066,1720947087718,-216.85162037,0.00013698,2,"2024-07-14T08:51:27.718",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066067,1720947087729,-283.14837963,0.00013698,2,"2024-07-14T08:51:27.729",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066068,1720947087738,-485.9081284,0.00013698,2,"2024-07-14T08:51:27.738",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066069,1720947087751,-144.7118716,0.00013698,2,"2024-07-14T08:51:27.751",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066070,1720947087760,-272.79712845,0.00013698,2,"2024-07-14T08:51:27.760",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066071,1720947087774,-227.20287155,0.00013698,2,"2024-07-14T08:51:27.774",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066072,1720947087783,-500.0,0.00013698,2,"2024-07-14T08:51:27.783",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066073,1720947087793,-500.0,0.00013698,2,"2024-07-14T08:51:27.793",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066074,1720947087806,-500.0,0.00013753,2,"2024-07-14T08:51:27.806",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066075,1720947087816,-1426.89,0.00013753,2,"2024-07-14T08:51:27.816",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066076,1720947087826,-500.0,0.00013753,2,"2024-07-14T08:51:27.826",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066077,1720947087835,-429.41821229,0.00013753,2,"2024-07-14T08:51:27.835",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066078,1720947087847,-70.58178771,0.00013753,2,"2024-07-14T08:51:27.847",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066079,1720947087856,-500.0,0.00013753,2,"2024-07-14T08:51:27.856",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066080,1720947087866,-500.0,0.00013808,2,"2024-07-14T08:51:27.866",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066081,1720947087876,-1426.89,0.00013808,2,"2024-07-14T08:51:27.876",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066082,1720947087885,-500.0,0.00013808,2,"2024-07-14T08:51:27.885",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066083,1720947087894,-316.27,0.00013808,2,"2024-07-14T08:51:27.894",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066084,1720947087904,-500.0,0.00013863,2,"2024-07-14T08:51:27.904",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066085,1720947087913,-1426.89,0.00013863,2,"2024-07-14T08:51:27.913",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066086,1720947087924,-500.0,0.00013863,2,"2024-07-14T08:51:27.924",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066087,1720947087934,-322.63,0.00013917,2,"2024-07-14T08:51:27.934",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066088,1720947087944,-1426.89,0.00013917,2,"2024-07-14T08:51:27.944",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066089,1720947087953,-390.6179157,0.00013972,2,"2024-07-14T08:51:27.953",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066090,1720947087963,-1002.26,0.00013972,2,"2024-07-14T08:51:27.963",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066091,1720947087972,-670.68,0.00013972,2,"2024-07-14T08:51:27.972",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066092,1720947087982,-519.34577889,0.00013972,2,"2024-07-14T08:51:27.982",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066093,1720947087994,-216.56422111,0.00013972,2,"2024-07-14T08:51:27.994",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066094,1720947088004,-979.24,0.00013972,2,"2024-07-14T08:51:28.004",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066095,1720947088013,-424.15304878,0.00013972,2,"2024-07-14T08:51:28.013",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066096,1720947088026,-75.84695122,0.00013972,2,"2024-07-14T08:51:28.026",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066097,1720947088036,-558.27725163,0.00013972,2,"2024-07-14T08:51:28.036",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066098,1720947088046,-1406.25,0.00013972,2,"2024-07-14T08:51:28.046",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066099,1720947088056,-500.0,0.00013972,2,"2024-07-14T08:51:28.056",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066100,1720947088066,-500.0,0.00013972,2,"2024-07-14T08:51:28.066",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066101,1720947088075,-1016.13,0.00013972,2,"2024-07-14T08:51:28.075",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066102,1720947088084,-1550.8,0.00013972,2,"2024-07-14T08:51:28.084",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066103,1720947088094,-1164.55,0.00013972,2,"2024-07-14T08:51:28.094",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066104,1720947088103,-500.0,0.00013972,2,"2024-07-14T08:51:28.103",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066105,1720947088112,-602.2,0.00013972,2,"2024-07-14T08:51:28.112",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066106,1720947088122,-1311.46,0.00013972,2,"2024-07-14T08:51:28.122",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066107,1720947088132,-604.04,0.00013972,2,"2024-07-14T08:51:28.132",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066108,1720947088141,-174.69245713,0.00013972,2,"2024-07-14T08:51:28.141",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066109,1720947088151,-636.91905781,0.00013972,2,"2024-07-14T08:51:28.151",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066110,1720947088161,-500.0,0.00013972,2,"2024-07-14T08:51:28.161",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066111,1720947088171,-573.09,0.00013972,2,"2024-07-14T08:51:28.171",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066112,1720947088180,-1460.3,0.00013972,2,"2024-07-14T08:51:28.180",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066113,1720947088190,-829.1,0.00013972,2,"2024-07-14T08:51:28.190",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066114,1720947088200,-500.0,0.00013972,2,"2024-07-14T08:51:28.200",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066115,1720947088209,-500.0,0.00013972,2,"2024-07-14T08:51:28.209",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066116,1720947088218,-500.0,0.00013972,2,"2024-07-14T08:51:28.218",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066117,1720947088228,-500.0,0.00013972,2,"2024-07-14T08:51:28.228",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066118,1720947088238,-1210.98,0.00013972,2,"2024-07-14T08:51:28.238",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066119,1720947088247,-858.66,0.00013972,2,"2024-07-14T08:51:28.247",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066120,1720947088257,-675.59,0.00013972,2,"2024-07-14T08:51:28.257",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066121,1720947088266,-986.53,0.00013972,2,"2024-07-14T08:51:28.266",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066122,1720947088276,-609.44,0.00013972,2,"2024-07-14T08:51:28.276",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066123,1720947088285,-1851.66,0.00013972,2,"2024-07-14T08:51:28.285",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066124,1720947088295,-500.0,0.00013972,2,"2024-07-14T08:51:28.295",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066125,1720947088305,-564.92,0.00013972,2,"2024-07-14T08:51:28.305",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066126,1720947088315,-590.1,0.00013972,2,"2024-07-14T08:51:28.315",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066127,1720947088324,-500.0,0.00013972,2,"2024-07-14T08:51:28.324",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066128,1720947088334,-1347.43,0.00013972,2,"2024-07-14T08:51:28.334",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066129,1720947088343,-1099.72,0.00013972,2,"2024-07-14T08:51:28.343",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066130,1720947088353,-920.66,0.00013972,2,"2024-07-14T08:51:28.353",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066131,1720947088362,-880.89,0.00013972,2,"2024-07-14T08:51:28.362",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066132,1720947088372,-500.0,0.00013972,2,"2024-07-14T08:51:28.372",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066133,1720947088382,-151.0,0.00013972,2,"2024-07-14T08:51:28.382",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066134,1720947088391,-551.34,0.00013972,2,"2024-07-14T08:51:28.391",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066135,1720947088400,-500.0,0.00013972,2,"2024-07-14T08:51:28.400",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066136,1720947088411,-1945.93,0.00013972,2,"2024-07-14T08:51:28.411",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066137,1720947088420,-301.981696,0.00013972,2,"2024-07-14T08:51:28.420",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066138,1720947088429,-896.21,0.00013972,2,"2024-07-14T08:51:28.429",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066139,1720947088439,-1044.03,0.00013972,2,"2024-07-14T08:51:28.439",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066140,1720947088448,-151.0,0.00013972,2,"2024-07-14T08:51:28.448",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066141,1720947088457,-500.0,0.00013972,2,"2024-07-14T08:51:28.457",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066142,1720947088467,-500.0,0.00013972,2,"2024-07-14T08:51:28.467",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066143,1720947088477,-500.0,0.00013972,2,"2024-07-14T08:51:28.477",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066144,1720947088490,-500.0,0.00013972,2,"2024-07-14T08:51:28.490",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066145,1720947088499,-798.5,0.00013972,2,"2024-07-14T08:51:28.499",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066146,1720947088509,-151.0,0.00013972,2,"2024-07-14T08:51:28.509",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066147,1720947088518,-500.0,0.00013972,2,"2024-07-14T08:51:28.518",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066148,1720947088529,-892.29,0.00013972,2,"2024-07-14T08:51:28.529",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066149,1720947088539,-674.09,0.00013972,2,"2024-07-14T08:51:28.539",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066150,1720947088549,-500.0,0.00013972,2,"2024-07-14T08:51:28.549",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066151,1720947088560,-500.0,0.00013972,2,"2024-07-14T08:51:28.560",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066152,1720947088569,-1308.83,0.00013972,2,"2024-07-14T08:51:28.569",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066153,1720947088579,-151.0,0.00013972,2,"2024-07-14T08:51:28.579",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066154,1720947088589,-500.0,0.00013972,2,"2024-07-14T08:51:28.589",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066155,1720947088599,-1277.01,0.00013972,2,"2024-07-14T08:51:28.599",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066156,1720947088608,-773.51,0.00013972,2,"2024-07-14T08:51:28.608",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066157,1720947088618,-500.0,0.00013972,2,"2024-07-14T08:51:28.618",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066158,1720947088628,-500.0,0.00013972,2,"2024-07-14T08:51:28.628",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066159,1720947088637,-500.0,0.00013972,2,"2024-07-14T08:51:28.637",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066160,1720947088647,-1235.94,0.00013972,2,"2024-07-14T08:51:28.647",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066161,1720947088656,-1123.01,0.00013972,2,"2024-07-14T08:51:28.656",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066162,1720947088665,-837.86,0.00013972,2,"2024-07-14T08:51:28.665",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066163,1720947088675,-711.96,0.00013972,2,"2024-07-14T08:51:28.675",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066164,1720947088684,-500.18,0.00013972,2,"2024-07-14T08:51:28.684",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066165,1720947088693,-1136.35,0.00013972,2,"2024-07-14T08:51:28.693",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066166,1720947088702,-1609.9,0.00013972,2,"2024-07-14T08:51:28.702",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066167,1720947088711,-526.7,0.00013972,2,"2024-07-14T08:51:28.711",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066168,1720947088721,-916.2,0.00013972,2,"2024-07-14T08:51:28.721",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066169,1720947088731,-500.0,0.00013972,2,"2024-07-14T08:51:28.731",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066170,1720947088740,-564.4,0.00013972,2,"2024-07-14T08:51:28.740",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066171,1720947088750,-500.0,0.00013972,2,"2024-07-14T08:51:28.750",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066172,1720947088759,-500.0,0.00013972,2,"2024-07-14T08:51:28.759",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066173,1720947088769,-533.2,0.00013972,2,"2024-07-14T08:51:28.769",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066174,1720947088778,-500.0,0.00013972,2,"2024-07-14T08:51:28.778",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066175,1720947088787,-500.0,0.00013972,2,"2024-07-14T08:51:28.787",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066176,1720947088797,-1141.86,0.00013972,2,"2024-07-14T08:51:28.797",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066177,1720947088807,-608.99,0.00013972,2,"2024-07-14T08:51:28.807",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066178,1720947088816,-500.0,0.00013972,2,"2024-07-14T08:51:28.816",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066179,1720947088825,-1775.32,0.00013972,2,"2024-07-14T08:51:28.825",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066180,1720947088834,-592.67,0.00013972,2,"2024-07-14T08:51:28.834",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066181,1720947088845,-500.0,0.00013972,2,"2024-07-14T08:51:28.845",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066182,1720947088855,-500.0,0.00013972,2,"2024-07-14T08:51:28.855",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066183,1720947088866,-1440.72,0.00013972,2,"2024-07-14T08:51:28.866",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066184,1720947088875,-1056.79010959,0.00013972,2,"2024-07-14T08:51:28.875",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066185,1720947088891,-15.03989041,0.00013972,2,"2024-07-14T08:51:28.891",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066186,1720947088900,-473.98697955,0.00013972,2,"2024-07-14T08:51:28.900",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066187,1720947088912,-804.85302045,0.00013972,2,"2024-07-14T08:51:28.912",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066188,1720947088922,-1050.62,0.00013972,2,"2024-07-14T08:51:28.922",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066189,1720947088932,-624.49782567,0.00013972,2,"2024-07-14T08:51:28.932",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066190,1720947088943,-408.49217433,0.00013972,2,"2024-07-14T08:51:28.943",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066191,1720947088953,-1860.15,0.00013972,2,"2024-07-14T08:51:28.953",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066192,1720947088963,-1390.63,0.00013972,2,"2024-07-14T08:51:28.963",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066193,1720947088972,-830.59,0.00013972,2,"2024-07-14T08:51:28.972",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066194,1720947088981,-176.41614395,0.00013972,2,"2024-07-14T08:51:28.981",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066195,1720947088993,-323.58385605,0.00013972,2,"2024-07-14T08:51:28.993",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066196,1720947089002,-636.36912413,0.00013972,2,"2024-07-14T08:51:29.002",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066197,1720947089013,-138.97087587,0.00013972,2,"2024-07-14T08:51:29.013",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066198,1720947089023,-552.05,0.00013972,2,"2024-07-14T08:51:29.023",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066199,1720947089033,-1096.04,0.00013972,2,"2024-07-14T08:51:29.033",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066200,1720947089042,-302.8038254,0.00013972,2,"2024-07-14T08:51:29.042",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066201,1720947089053,-197.1961746,0.00013972,2,"2024-07-14T08:51:29.053",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066202,1720947089062,-586.17583296,0.00013972,2,"2024-07-14T08:51:29.062",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066203,1720947089086,-500.0,0.00013808,2,"2024-07-14T08:51:29.086",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066204,1720947089095,-362.36416704,0.00013972,2,"2024-07-14T08:51:29.095",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066205,1720947089104,-500.0,0.00013972,2,"2024-07-14T08:51:29.104",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066206,1720947089113,-694.55,0.00013972,2,"2024-07-14T08:51:29.113",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066207,1720947089122,-848.72,0.00013972,2,"2024-07-14T08:51:29.122",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066208,1720947089131,-500.0,0.00013972,2,"2024-07-14T08:51:29.131",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066209,1720947089140,-500.0,0.00013972,2,"2024-07-14T08:51:29.140",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066210,1720947089149,-500.0,0.00013972,2,"2024-07-14T08:51:29.149",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066211,1720947089159,-992.38,0.00013972,2,"2024-07-14T08:51:29.159",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066212,1720947089168,-565.78,0.00013972,2,"2024-07-14T08:51:29.168",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066213,1720947089177,-685.69130972,0.00013972,2,"2024-07-14T08:51:29.177",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066214,1720947089190,-1096.22869028,0.00013972,2,"2024-07-14T08:51:29.190",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066215,1720947089200,-500.0,0.00013972,2,"2024-07-14T08:51:29.200",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066216,1720947089209,-40.08945309,0.00013972,2,"2024-07-14T08:51:29.209",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066217,1720947089221,-856.96054691,0.00013972,2,"2024-07-14T08:51:29.221",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066218,1720947089230,-436.76722939,0.00013972,2,"2024-07-14T08:51:29.230",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066219,1720947089241,-924.13277061,0.00013972,2,"2024-07-14T08:51:29.241",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066220,1720947089250,-696.39,0.00013972,2,"2024-07-14T08:51:29.250",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066221,1720947089260,-1301.35,0.00013972,2,"2024-07-14T08:51:29.260",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066222,1720947089271,-452.49071587,0.00013972,2,"2024-07-14T08:51:29.271",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066223,1720947089280,-500.0,0.00013972,2,"2024-07-14T08:51:29.280",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066224,1720947089290,-823.13,0.00013972,2,"2024-07-14T08:51:29.290",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066225,1720947089300,-500.0,0.00013972,2,"2024-07-14T08:51:29.300",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066226,1720947089309,-1622.83,0.00013972,2,"2024-07-14T08:51:29.309",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066227,1720947089319,-4.49435915,0.00013972,2,"2024-07-14T08:51:29.319",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066228,1720947089330,-498.56351199,0.00013972,2,"2024-07-14T08:51:29.330",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066229,1720947089341,-4.20212886,0.00013972,2,"2024-07-14T08:51:29.341",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066230,1720947089566,-244.186025,0.00013972,2,"2024-07-14T08:51:29.566",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066231,1720947089579,-500.0,0.00013972,2,"2024-07-14T08:51:29.579",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066232,1720947089588,-43.31133873,0.00013972,2,"2024-07-14T08:51:29.588",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066233,1720947089600,-200.87468627,0.00013972,2,"2024-07-14T08:51:29.600",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066234,1720947089609,-1935.6,0.00013972,2,"2024-07-14T08:51:29.609",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066235,1720947089618,-1375.77,0.00013972,2,"2024-07-14T08:51:29.618",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066236,1720947089628,-585.8,0.00013972,2,"2024-07-14T08:51:29.628",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066237,1720947089637,-477.43517908,0.00013972,2,"2024-07-14T08:51:29.637",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066238,1720947089646,-647.64,0.00013972,2,"2024-07-14T08:51:29.646",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066239,1720947089655,-500.0,0.00013972,2,"2024-07-14T08:51:29.655",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066240,1720947089667,-597.66,0.00013972,2,"2024-07-14T08:51:29.667",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066241,1720947089678,-500.0,0.00013972,2,"2024-07-14T08:51:29.678",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066242,1720947089688,-677.66323781,0.00013972,2,"2024-07-14T08:51:29.688",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066243,1720947089701,-381.96945056,0.00013972,2,"2024-07-14T08:51:29.701",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066244,1720947089727,-379.71008372,0.00013753,2,"2024-07-14T08:51:29.727",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066245,1720947089741,-120.28991628,0.00013753,2,"2024-07-14T08:51:29.741",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066246,1720947089752,-500.0,0.00013917,2,"2024-07-14T08:51:29.752",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066247,1720947089762,-142.34731163,0.00013972,2,"2024-07-14T08:51:29.762",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066248,1720947089773,-32.25461131,0.00013972,2,"2024-07-14T08:51:29.773",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066249,1720947089785,-467.74538869,0.00013972,2,"2024-07-14T08:51:29.785",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066250,1720947089795,-500.0,0.00013972,2,"2024-07-14T08:51:29.795",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066251,1720947089804,-667.26,0.00013972,2,"2024-07-14T08:51:29.804",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066252,1720947089813,-958.34,0.00013972,2,"2024-07-14T08:51:29.813",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066253,1720947089822,-500.0,0.00013972,2,"2024-07-14T08:51:29.822",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066254,1720947089833,-500.0,0.00013972,2,"2024-07-14T08:51:29.833",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066255,1720947089842,-1016.75,0.00013972,2,"2024-07-14T08:51:29.842",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066256,1720947089853,-978.03,0.00013972,2,"2024-07-14T08:51:29.853",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066257,1720947089864,-607.39,0.00013972,2,"2024-07-14T08:51:29.864",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066258,1720947089876,-500.0,0.00013972,2,"2024-07-14T08:51:29.876",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066259,1720947089886,-500.0,0.00013972,2,"2024-07-14T08:51:29.886",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066260,1720947089896,-951.55,0.00013972,2,"2024-07-14T08:51:29.896",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066261,1720947089906,-849.47,0.00013972,2,"2024-07-14T08:51:29.906",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066262,1720947089917,-151.0,0.00013972,2,"2024-07-14T08:51:29.917",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066263,1720947089927,-1097.99,0.00013972,2,"2024-07-14T08:51:29.927",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066264,1720947089937,-500.0,0.00013972,2,"2024-07-14T08:51:29.937",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066265,1720947089946,-1336.9,0.00013972,2,"2024-07-14T08:51:29.946",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066266,1720947089958,-1252.98,0.00013972,2,"2024-07-14T08:51:29.958",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066267,1720947089968,-500.0,0.00013972,2,"2024-07-14T08:51:29.968",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066268,1720947089978,-151.0,0.00013972,2,"2024-07-14T08:51:29.978",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066269,1720947089989,-575.08,0.00013972,2,"2024-07-14T08:51:29.989",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066270,1720947089999,-701.0,0.00013972,2,"2024-07-14T08:51:29.999",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066271,1720947090008,-500.0,0.00013972,2,"2024-07-14T08:51:30.008",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066272,1720947090020,-729.85,0.00013972,2,"2024-07-14T08:51:30.020",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066273,1720947090028,-500.0,0.00013972,2,"2024-07-14T08:51:30.028",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066274,1720947090038,-760.39,0.00013972,2,"2024-07-14T08:51:30.038",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066275,1720947090049,-500.0,0.00013972,2,"2024-07-14T08:51:30.049",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066276,1720947090058,-500.0,0.00013972,2,"2024-07-14T08:51:30.058",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066277,1720947090068,-567.9,0.00013972,2,"2024-07-14T08:51:30.068",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066278,1720947090077,-500.0,0.00013972,2,"2024-07-14T08:51:30.077",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066279,1720947090086,-500.0,0.00013972,2,"2024-07-14T08:51:30.086",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066280,1720947090095,-572.49,0.00013972,2,"2024-07-14T08:51:30.095",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066281,1720947090104,-500.0,0.00013972,2,"2024-07-14T08:51:30.104",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066282,1720947090114,-904.83,0.00013972,2,"2024-07-14T08:51:30.114",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066283,1720947090124,-500.0,0.00013972,2,"2024-07-14T08:51:30.124",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066284,1720947090134,-904.78,0.00013972,2,"2024-07-14T08:51:30.134",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066285,1720947090143,-500.0,0.00013972,2,"2024-07-14T08:51:30.143",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066286,1720947090153,-509.21,0.00013972,2,"2024-07-14T08:51:30.153",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066287,1720947090163,-682.68,0.00013972,2,"2024-07-14T08:51:30.163",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066288,1720947090174,-1095.11,0.00013972,2,"2024-07-14T08:51:30.174",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066289,1720947090183,-509.03,0.00013972,2,"2024-07-14T08:51:30.183",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066290,1720947090192,-500.0,0.00013972,2,"2024-07-14T08:51:30.192",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066291,1720947090203,-500.0,0.00013972,2,"2024-07-14T08:51:30.203",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066292,1720947090212,-500.0,0.00013972,2,"2024-07-14T08:51:30.212",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066293,1720947090222,-500.0,0.00013972,2,"2024-07-14T08:51:30.222",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066294,1720947090232,-756.52,0.00013972,2,"2024-07-14T08:51:30.232",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066295,1720947090242,-784.66,0.00013972,2,"2024-07-14T08:51:30.242",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066296,1720947090252,-1185.22,0.00013972,2,"2024-07-14T08:51:30.252",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066297,1720947090263,-925.63,0.00013972,2,"2024-07-14T08:51:30.263",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066298,1720947090273,-638.28,0.00013972,2,"2024-07-14T08:51:30.273",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066299,1720947090283,-297.936491,0.00013972,2,"2024-07-14T08:51:30.283",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066300,1720947090293,-500.0,0.00013972,2,"2024-07-14T08:51:30.293",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066301,1720947090303,-957.88,0.00013972,2,"2024-07-14T08:51:30.303",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066302,1720947090312,-844.6,0.00013972,2,"2024-07-14T08:51:30.312",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066303,1720947090321,-297.936491,0.00013972,2,"2024-07-14T08:51:30.321",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066304,1720947090330,-500.0,0.00013972,2,"2024-07-14T08:51:30.330",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066305,1720947090340,-913.64,0.00013972,2,"2024-07-14T08:51:30.340",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066306,1720947090349,-1051.87,0.00013972,2,"2024-07-14T08:51:30.349",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066307,1720947090358,-507.28,0.00013972,2,"2024-07-14T08:51:30.358",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066308,1720947090367,-622.1,0.00013972,2,"2024-07-14T08:51:30.367",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066309,1720947090376,-939.55,0.00013972,2,"2024-07-14T08:51:30.376",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066310,1720947090385,-860.51,0.00013972,2,"2024-07-14T08:51:30.385",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066311,1720947090394,-356.44514911,0.00013972,2,"2024-07-14T08:51:30.394",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066312,1720947090410,-357.02485089,0.00013972,2,"2024-07-14T08:51:30.410",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066313,1720947090419,-1114.15,0.00013972,2,"2024-07-14T08:51:30.419",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066314,1720947090428,-500.0,0.00013972,2,"2024-07-14T08:51:30.428",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066315,1720947090438,-500.0,0.00013972,2,"2024-07-14T08:51:30.438",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066316,1720947090447,-500.0,0.00013972,2,"2024-07-14T08:51:30.447",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066317,1720947090456,-1149.2,0.00013972,2,"2024-07-14T08:51:30.456",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066318,1720947090465,-637.98,0.00013972,2,"2024-07-14T08:51:30.465",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066319,1720947090474,-990.56,0.00013972,2,"2024-07-14T08:51:30.474",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066320,1720947090485,-1660.12,0.00013972,2,"2024-07-14T08:51:30.485",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066321,1720947090498,-355.629917,0.00013972,2,"2024-07-14T08:51:30.498",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066322,1720947090508,-1165.53,0.00013972,2,"2024-07-14T08:51:30.508",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066323,1720947090519,-500.0,0.00013972,2,"2024-07-14T08:51:30.519",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066324,1720947090528,-772.82,0.00013972,2,"2024-07-14T08:51:30.528",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066325,1720947090539,-500.0,0.00013972,2,"2024-07-14T08:51:30.539",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066326,1720947090548,-355.629917,0.00013972,2,"2024-07-14T08:51:30.548",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066327,1720947090558,-500.0,0.00013972,2,"2024-07-14T08:51:30.558",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066328,1720947090568,-500.0,0.00013972,2,"2024-07-14T08:51:30.568",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066329,1720947090578,-846.67,0.00013972,2,"2024-07-14T08:51:30.578",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066330,1720947090587,-780.44,0.00013972,2,"2024-07-14T08:51:30.587",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066331,1720947090596,-817.86,0.00013972,2,"2024-07-14T08:51:30.596",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066332,1720947090605,-500.0,0.00013972,2,"2024-07-14T08:51:30.605",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066333,1720947090614,-738.59,0.00013972,2,"2024-07-14T08:51:30.614",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066334,1720947090623,-747.33,0.00013972,2,"2024-07-14T08:51:30.623",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066335,1720947090633,-500.0,0.00013972,2,"2024-07-14T08:51:30.633",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066336,1720947090642,-500.0,0.00013972,2,"2024-07-14T08:51:30.642",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066337,1720947090651,-500.0,0.00013972,2,"2024-07-14T08:51:30.651",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066338,1720947090660,-579.35,0.00013972,2,"2024-07-14T08:51:30.660",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066339,1720947090670,-1099.8,0.00013972,2,"2024-07-14T08:51:30.670",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066340,1720947090679,-1233.5,0.00013972,2,"2024-07-14T08:51:30.679",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066341,1720947090688,-936.65,0.00013972,2,"2024-07-14T08:51:30.688",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066342,1720947090697,-478.11,0.00013972,2,"2024-07-14T08:51:30.697",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066343,1720947090707,-678.54,0.00013972,2,"2024-07-14T08:51:30.707",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066344,1720947090716,-510.01,0.00013972,2,"2024-07-14T08:51:30.716",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066345,1720947090725,-500.0,0.00013972,2,"2024-07-14T08:51:30.725",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066346,1720947090734,-799.52,0.00013972,2,"2024-07-14T08:51:30.734",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066347,1720947090743,-983.06,0.00013972,2,"2024-07-14T08:51:30.743",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066348,1720947090752,-560.27,0.00013972,2,"2024-07-14T08:51:30.752",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066349,1720947090762,-638.34,0.00013972,2,"2024-07-14T08:51:30.762",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066350,1720947090772,-206.61106764,0.00013972,2,"2024-07-14T08:51:30.772",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066351,1720947090782,-1070.73,0.00013972,2,"2024-07-14T08:51:30.782",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066352,1720947090791,-500.0,0.00013972,2,"2024-07-14T08:51:30.791",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066353,1720947090801,-583.76,0.00013972,2,"2024-07-14T08:51:30.801",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066354,1720947090810,-311.8,0.00013972,2,"2024-07-14T08:51:30.810",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066355,1720947090819,-773.87,0.00013972,2,"2024-07-14T08:51:30.819",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066356,1720947090828,-151.0,0.00013972,2,"2024-07-14T08:51:30.828",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066357,1720947090838,-914.03,0.00013972,2,"2024-07-14T08:51:30.838",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066358,1720947090847,-1043.98,0.00013972,2,"2024-07-14T08:51:30.847",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066359,1720947090857,-571.39,0.00013972,2,"2024-07-14T08:51:30.857",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066360,1720947090866,-500.0,0.00013972,2,"2024-07-14T08:51:30.866",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066361,1720947090875,-500.0,0.00013972,2,"2024-07-14T08:51:30.875",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066362,1720947090884,-833.58,0.00013972,2,"2024-07-14T08:51:30.884",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066363,1720947090894,-816.75,0.00013972,2,"2024-07-14T08:51:30.894",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066364,1720947090903,-500.0,0.00013972,2,"2024-07-14T08:51:30.903",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066365,1720947090912,-1418.44,0.00013972,2,"2024-07-14T08:51:30.912",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066366,1720947090921,-1584.7,0.00013972,2,"2024-07-14T08:51:30.921",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066367,1720947090930,-500.0,0.00013972,2,"2024-07-14T08:51:30.930",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066368,1720947090939,-500.0,0.00013972,2,"2024-07-14T08:51:30.939",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066369,1720947090947,-500.0,0.00013972,2,"2024-07-14T08:51:30.947",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066370,1720947090956,-500.0,0.00013972,2,"2024-07-14T08:51:30.956",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066371,1720947090966,-500.0,0.00013972,2,"2024-07-14T08:51:30.966",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066372,1720947090975,-763.32,0.00013972,2,"2024-07-14T08:51:30.975",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066373,1720947090985,-500.0,0.00013972,2,"2024-07-14T08:51:30.985",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066374,1720947090994,-500.0,0.00013972,2,"2024-07-14T08:51:30.994",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066375,1720947091004,-666.0,0.00013972,2,"2024-07-14T08:51:31.004",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066376,1720947091012,-635.69,0.00013972,2,"2024-07-14T08:51:31.012",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066377,1720947091024,-500.0,0.00013972,2,"2024-07-14T08:51:31.024",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066378,1720947091032,-664.93,0.00013972,2,"2024-07-14T08:51:31.032",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066379,1720947091041,-935.55,0.00013972,2,"2024-07-14T08:51:31.041",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066380,1720947091050,-500.0,0.00013972,2,"2024-07-14T08:51:31.050",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066381,1720947091060,-500.0,0.00013972,2,"2024-07-14T08:51:31.060",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066382,1720947091069,-1460.2,0.00013972,2,"2024-07-14T08:51:31.069",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066383,1720947091078,-500.0,0.00013972,2,"2024-07-14T08:51:31.078",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066384,1720947091087,-1032.43,0.00013972,2,"2024-07-14T08:51:31.087",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066385,1720947091096,-711.57,0.00013972,2,"2024-07-14T08:51:31.096",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066386,1720947091105,-500.0,0.00013972,2,"2024-07-14T08:51:31.105",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066387,1720947091114,-639.19,0.00013972,2,"2024-07-14T08:51:31.114",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066388,1720947091124,-500.0,0.00013972,2,"2024-07-14T08:51:31.124",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066389,1720947091133,-1462.85,0.00013972,2,"2024-07-14T08:51:31.133",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066390,1720947091142,-500.0,0.00013972,2,"2024-07-14T08:51:31.142",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066391,1720947091151,-500.0,0.00013972,2,"2024-07-14T08:51:31.151",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066392,1720947091160,-500.0,0.00013972,2,"2024-07-14T08:51:31.160",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066393,1720947091170,-1019.09,0.00013972,2,"2024-07-14T08:51:31.170",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066394,1720947091179,-500.0,0.00013972,2,"2024-07-14T08:51:31.179",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066395,1720947091188,-1954.78,0.00013972,2,"2024-07-14T08:51:31.188",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066396,1720947091197,-1900.61,0.00013972,2,"2024-07-14T08:51:31.197",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066397,1720947091206,-1133.11,0.00013972,2,"2024-07-14T08:51:31.206",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066398,1720947091215,-783.41,0.00013972,2,"2024-07-14T08:51:31.215",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066399,1720947091223,-500.0,0.00013972,2,"2024-07-14T08:51:31.223",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066400,1720947091232,-500.0,0.00013972,2,"2024-07-14T08:51:31.232",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066401,1720947091241,-1360.58,0.00013972,2,"2024-07-14T08:51:31.241",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066402,1720947091250,-532.34,0.00013972,2,"2024-07-14T08:51:31.250",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066403,1720947091260,-318.62501392,0.00013972,2,"2024-07-14T08:51:31.260",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066404,1720947091270,-1516.35,0.00013972,2,"2024-07-14T08:51:31.270",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066405,1720947091279,-200.463705,0.00013972,2,"2024-07-14T08:51:31.279",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066406,1720947091289,-565.98,0.00013972,2,"2024-07-14T08:51:31.289",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066407,1720947091299,-973.22,0.00013972,2,"2024-07-14T08:51:31.299",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066408,1720947091310,-923.97,0.00013972,2,"2024-07-14T08:51:31.310",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066409,1720947091319,-500.0,0.00013972,2,"2024-07-14T08:51:31.319",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066410,1720947091330,-513.15,0.00013972,2,"2024-07-14T08:51:31.330",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066411,1720947091340,-200.463705,0.00013972,2,"2024-07-14T08:51:31.340",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066412,1720947091349,-151.0,0.00013972,2,"2024-07-14T08:51:31.349",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066413,1720947091361,-1966.78,0.00013972,2,"2024-07-14T08:51:31.361",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066414,1720947091371,-500.0,0.00013972,2,"2024-07-14T08:51:31.371",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066415,1720947091381,-1253.29,0.00013972,2,"2024-07-14T08:51:31.381",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066416,1720947091390,-1429.45,0.00013972,2,"2024-07-14T08:51:31.390",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066417,1720947091399,-500.0,0.00013972,2,"2024-07-14T08:51:31.399",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066418,1720947091409,-1188.98,0.00013972,2,"2024-07-14T08:51:31.409",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066419,1720947091419,-500.0,0.00013972,2,"2024-07-14T08:51:31.419",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066420,1720947091428,-668.44,0.00013972,2,"2024-07-14T08:51:31.428",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066421,1720947091438,-220.33616263,0.00013972,2,"2024-07-14T08:51:31.438",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066422,1720947091447,-1262.84,0.00013972,2,"2024-07-14T08:51:31.447",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066423,1720947091456,-870.18,0.00013972,2,"2024-07-14T08:51:31.456",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066424,1720947091465,-700.32,0.00013972,2,"2024-07-14T08:51:31.465",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066425,1720947091475,-855.09,0.00013972,2,"2024-07-14T08:51:31.475",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066426,1720947091484,-500.0,0.00013972,2,"2024-07-14T08:51:31.484",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066427,1720947091497,-500.0,0.00013972,2,"2024-07-14T08:51:31.497",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066428,1720947091506,-500.0,0.00013972,2,"2024-07-14T08:51:31.506",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066429,1720947091515,-500.0,0.00013972,2,"2024-07-14T08:51:31.515",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066430,1720947091527,-500.0,0.00013972,2,"2024-07-14T08:51:31.527",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066431,1720947091537,-739.83,0.00013972,2,"2024-07-14T08:51:31.537",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066432,1720947091546,-1243.55,0.00013972,2,"2024-07-14T08:51:31.546",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066433,1720947091556,-1077.21,0.00013972,2,"2024-07-14T08:51:31.556",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066434,1720947091566,-792.72,0.00013972,2,"2024-07-14T08:51:31.566",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066435,1720947091577,-500.0,0.00013972,2,"2024-07-14T08:51:31.577",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066436,1720947091586,-739.16,0.00013972,2,"2024-07-14T08:51:31.586",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066437,1720947091595,-500.0,0.00013972,2,"2024-07-14T08:51:31.595",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066438,1720947091605,-899.11,0.00013972,2,"2024-07-14T08:51:31.605",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066439,1720947091615,-500.0,0.00013972,2,"2024-07-14T08:51:31.615",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066440,1720947091624,-500.0,0.00013972,2,"2024-07-14T08:51:31.624",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066441,1720947091634,-500.0,0.00013972,2,"2024-07-14T08:51:31.634",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066442,1720947091643,-1090.12,0.00013972,2,"2024-07-14T08:51:31.643",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066443,1720947091652,-1590.65,0.00013972,2,"2024-07-14T08:51:31.652",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066444,1720947091661,-500.0,0.00013972,2,"2024-07-14T08:51:31.661",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066445,1720947091670,-1739.03,0.00013972,2,"2024-07-14T08:51:31.670",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066446,1720947091680,-500.0,0.00013972,2,"2024-07-14T08:51:31.680",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066447,1720947091689,-500.0,0.00013972,2,"2024-07-14T08:51:31.689",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066448,1720947091699,-851.62,0.00013972,2,"2024-07-14T08:51:31.699",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066449,1720947091708,-500.0,0.00013972,2,"2024-07-14T08:51:31.708",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066450,1720947091718,-151.0,0.00013972,2,"2024-07-14T08:51:31.718",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066451,1720947091727,-500.0,0.00013972,2,"2024-07-14T08:51:31.727",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066452,1720947091736,-714.08,0.00013972,2,"2024-07-14T08:51:31.736",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066453,1720947091746,-579.95,0.00013972,2,"2024-07-14T08:51:31.746",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066454,1720947091756,-1879.97,0.00013972,2,"2024-07-14T08:51:31.756",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066455,1720947091765,-500.0,0.00013972,2,"2024-07-14T08:51:31.765",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066456,1720947091777,-1949.87,0.00013972,2,"2024-07-14T08:51:31.777",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066457,1720947091786,-500.0,0.00013972,2,"2024-07-14T08:51:31.786",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066458,1720947091795,-954.45,0.00013972,2,"2024-07-14T08:51:31.795",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066459,1720947091804,-682.65,0.00013972,2,"2024-07-14T08:51:31.804",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066460,1720947091813,-500.0,0.00013972,2,"2024-07-14T08:51:31.813",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066461,1720947091822,-500.0,0.00013972,2,"2024-07-14T08:51:31.822",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066462,1720947091835,-500.0,0.00013972,2,"2024-07-14T08:51:31.835",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066463,1720947091846,-1125.26,0.00013972,2,"2024-07-14T08:51:31.846",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066464,1720947091855,-913.57,0.00013972,2,"2024-07-14T08:51:31.855",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066465,1720947091866,-633.08,0.00013972,2,"2024-07-14T08:51:31.866",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066466,1720947091875,-500.0,0.00013972,2,"2024-07-14T08:51:31.875",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066467,1720947091885,-500.0,0.00013972,2,"2024-07-14T08:51:31.885",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066468,1720947091895,-726.18,0.00013972,2,"2024-07-14T08:51:31.895",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066469,1720947091904,-500.0,0.00013972,2,"2024-07-14T08:51:31.904",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066470,1720947091914,-500.0,0.00013972,2,"2024-07-14T08:51:31.914",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066471,1720947091924,-500.0,0.00013972,2,"2024-07-14T08:51:31.924",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066472,1720947091933,-500.0,0.00013972,2,"2024-07-14T08:51:31.933",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066473,1720947091942,-1314.89,0.00013972,2,"2024-07-14T08:51:31.942",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066474,1720947091952,-1207.8,0.00013972,2,"2024-07-14T08:51:31.952",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066475,1720947091962,-649.26,0.00013972,2,"2024-07-14T08:51:31.962",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066476,1720947091972,-500.0,0.00013972,2,"2024-07-14T08:51:31.972",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066477,1720947091983,-606.84,0.00013972,2,"2024-07-14T08:51:31.983",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066478,1720947091993,-500.0,0.00013972,2,"2024-07-14T08:51:31.993",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066479,1720947092003,-2056.68,0.00013972,2,"2024-07-14T08:51:32.003",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066480,1720947092014,-1267.24,0.00013972,2,"2024-07-14T08:51:32.014",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066481,1720947092025,-9285.04,0.00013972,2,"2024-07-14T08:51:32.025",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066482,1720947092034,-500.0,0.00013972,2,"2024-07-14T08:51:32.034",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066483,1720947092043,-689.47,0.00013972,2,"2024-07-14T08:51:32.043",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066484,1720947092052,-952.82,0.00013972,2,"2024-07-14T08:51:32.052",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066485,1720947092061,-320.59441699,0.00013972,2,"2024-07-14T08:51:32.061",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066486,1720947092071,-735.83,0.00013972,2,"2024-07-14T08:51:32.071",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066487,1720947092081,-500.0,0.00013972,2,"2024-07-14T08:51:32.081",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066488,1720947092090,-1127.41,0.00013972,2,"2024-07-14T08:51:32.090",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066489,1720947092100,-1355.67,0.00013972,2,"2024-07-14T08:51:32.100",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066490,1720947092109,-1330.22,0.00013972,2,"2024-07-14T08:51:32.109",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066491,1720947092118,-934.95,0.00013972,2,"2024-07-14T08:51:32.118",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066492,1720947092127,-500.0,0.00013972,2,"2024-07-14T08:51:32.127",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066493,1720947092137,-1695.79,0.00013972,2,"2024-07-14T08:51:32.137",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066494,1720947092146,-971.35,0.00013972,2,"2024-07-14T08:51:32.146",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066495,1720947092155,-1144.44,0.00013972,2,"2024-07-14T08:51:32.155",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066496,1720947092165,-550.34133791,0.00013972,2,"2024-07-14T08:51:32.165",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066497,1720947092175,-500.0,0.00013972,2,"2024-07-14T08:51:32.175",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066498,1720947092184,-574.06,0.00013972,2,"2024-07-14T08:51:32.184",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066499,1720947092194,-500.0,0.00013972,2,"2024-07-14T08:51:32.194",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066500,1720947092203,-500.0,0.00013972,2,"2024-07-14T08:51:32.203",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066501,1720947092214,-736.42,0.00013972,2,"2024-07-14T08:51:32.214",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066502,1720947092224,-1114.59,0.00013972,2,"2024-07-14T08:51:32.224",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066503,1720947092234,-733.42,0.00013972,2,"2024-07-14T08:51:32.234",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066504,1720947092244,-500.0,0.00013972,2,"2024-07-14T08:51:32.244",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066505,1720947092254,-508.65,0.00013972,2,"2024-07-14T08:51:32.254",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066506,1720947092264,-1596.48,0.00013972,2,"2024-07-14T08:51:32.264",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066507,1720947092276,-3258.84,0.00013972,2,"2024-07-14T08:51:32.276",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066508,1720947092285,-471.4887628,0.00013972,2,"2024-07-14T08:51:32.285",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066509,1720947092294,-500.0,0.00013972,2,"2024-07-14T08:51:32.294",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066510,1720947092304,-883.17,0.00013972,2,"2024-07-14T08:51:32.304",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066511,1720947092315,-1701.98,0.00013972,2,"2024-07-14T08:51:32.315",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066512,1720947092324,-700.79,0.00013972,2,"2024-07-14T08:51:32.324",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066513,1720947092334,-500.0,0.00013972,2,"2024-07-14T08:51:32.334",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066514,1720947092343,-683.32,0.00013972,2,"2024-07-14T08:51:32.343",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066515,1720947092352,-1471.09,0.00013972,2,"2024-07-14T08:51:32.352",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066516,1720947092362,-500.0,0.00013972,2,"2024-07-14T08:51:32.362",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066517,1720947092371,-4796.73,0.00013972,2,"2024-07-14T08:51:32.371",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066518,1720947092382,-672.82,0.00013972,2,"2024-07-14T08:51:32.382",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066519,1720947092391,-931.53,0.00013972,2,"2024-07-14T08:51:32.391",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066520,1720947092400,-970.6,0.00013972,2,"2024-07-14T08:51:32.400",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066521,1720947092411,-1665.99,0.00013972,2,"2024-07-14T08:51:32.411",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066522,1720947092421,-500.0,0.00013972,2,"2024-07-14T08:51:32.421",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066523,1720947092432,-2213.79,0.00013972,2,"2024-07-14T08:51:32.432",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066524,1720947092441,-500.0,0.00013972,2,"2024-07-14T08:51:32.441",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066525,1720947092451,-500.0,0.00013972,2,"2024-07-14T08:51:32.451",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066526,1720947092461,-500.0,0.00013972,2,"2024-07-14T08:51:32.461",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066527,1720947092471,-2663.81,0.00013972,2,"2024-07-14T08:51:32.471",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066528,1720947092480,-500.0,0.00013972,2,"2024-07-14T08:51:32.480",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066529,1720947092494,-1949.1,0.00013972,2,"2024-07-14T08:51:32.494",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066530,1720947092503,-500.0,0.00013972,2,"2024-07-14T08:51:32.503",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066531,1720947092512,-662.37,0.00013972,2,"2024-07-14T08:51:32.512",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066532,1720947092523,-715.21,0.00013972,2,"2024-07-14T08:51:32.523",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066533,1720947092534,-804.22,0.00013972,2,"2024-07-14T08:51:32.534",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066534,1720947092543,-1012.47,0.00013972,2,"2024-07-14T08:51:32.543",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066535,1720947092553,-854.0,0.00013972,2,"2024-07-14T08:51:32.553",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066536,1720947092564,-539.7,0.00013972,2,"2024-07-14T08:51:32.564",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066537,1720947092573,-500.0,0.00013972,2,"2024-07-14T08:51:32.573",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066538,1720947092584,-3498.59,0.00013972,2,"2024-07-14T08:51:32.584",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066539,1720947092593,-500.0,0.00013972,2,"2024-07-14T08:51:32.593",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066540,1720947092603,-2309.41,0.00013972,2,"2024-07-14T08:51:32.603",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066541,1720947092614,-500.0,0.00013972,2,"2024-07-14T08:51:32.614",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066542,1720947092623,-1322.17,0.00013972,2,"2024-07-14T08:51:32.623",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066543,1720947092633,-969.16,0.00013972,2,"2024-07-14T08:51:32.633",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066544,1720947092642,-500.0,0.00013972,2,"2024-07-14T08:51:32.642",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066545,1720947092653,-500.0,0.00013972,2,"2024-07-14T08:51:32.653",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066546,1720947092663,-500.0,0.00013972,2,"2024-07-14T08:51:32.663",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066547,1720947092673,-505.71,0.00013972,2,"2024-07-14T08:51:32.673",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066548,1720947092682,-406.45811812,0.00013972,2,"2024-07-14T08:51:32.682",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066549,1720947093230,-93.54188188,0.00013972,2,"2024-07-14T08:51:33.230",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066550,1720947093240,-1122.06,0.00013972,2,"2024-07-14T08:51:33.240",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066551,1720947093250,-500.0,0.00013972,2,"2024-07-14T08:51:33.250",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066552,1720947093260,-500.0,0.00013972,2,"2024-07-14T08:51:33.260",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066553,1720947093270,-1179.1,0.00013972,2,"2024-07-14T08:51:33.270",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066554,1720947093281,-3769.96,0.00013972,2,"2024-07-14T08:51:33.281",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066555,1720947093290,-500.0,0.00013972,2,"2024-07-14T08:51:33.290",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066556,1720947093300,-500.0,0.00013972,2,"2024-07-14T08:51:33.300",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066557,1720947093310,-1261.08,0.00013972,2,"2024-07-14T08:51:33.310",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066558,1720947093320,-892.2,0.00013972,2,"2024-07-14T08:51:33.320",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066559,1720947093330,-500.0,0.00013972,2,"2024-07-14T08:51:33.330",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066560,1720947093339,-535.66,0.00013972,2,"2024-07-14T08:51:33.339",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066561,1720947093349,-500.0,0.00013972,2,"2024-07-14T08:51:33.349",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066562,1720947093359,-500.0,0.00013972,2,"2024-07-14T08:51:33.359",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066563,1720947093368,-613.04,0.00013972,2,"2024-07-14T08:51:33.368",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066564,1720947093378,-586.28,0.00013972,2,"2024-07-14T08:51:33.378",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066565,1720947093387,-1092.14,0.00013972,2,"2024-07-14T08:51:33.387",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066566,1720947093397,-500.0,0.00013972,2,"2024-07-14T08:51:33.397",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066567,1720947093406,-500.0,0.00013972,2,"2024-07-14T08:51:33.406",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066568,1720947093416,-673.86,0.00013972,2,"2024-07-14T08:51:33.416",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066569,1720947093425,-1595.8,0.00013972,2,"2024-07-14T08:51:33.425",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066570,1720947093435,-1055.17,0.00013972,2,"2024-07-14T08:51:33.435",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066571,1720947093445,-500.0,0.00013972,2,"2024-07-14T08:51:33.445",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066572,1720947093455,-500.0,0.00013972,2,"2024-07-14T08:51:33.455",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066573,1720947093464,-702.8,0.00013972,2,"2024-07-14T08:51:33.464",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066574,1720947093473,-500.0,0.00013972,2,"2024-07-14T08:51:33.473",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066575,1720947093484,-853.51,0.00013972,2,"2024-07-14T08:51:33.484",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066576,1720947093497,-935.92,0.00013972,2,"2024-07-14T08:51:33.497",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066577,1720947093508,-5987.23,0.00013972,2,"2024-07-14T08:51:33.508",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066578,1720947093517,-161.565756,0.00013972,2,"2024-07-14T08:51:33.517",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066579,1720947093534,-161.565756,0.00013972,2,"2024-07-14T08:51:33.534",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066580,1720947093545,-500.0,0.00013972,2,"2024-07-14T08:51:33.545",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066581,1720947093555,-2156.22,0.00013972,2,"2024-07-14T08:51:33.555",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066582,1720947093566,-500.0,0.00013972,2,"2024-07-14T08:51:33.566",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066583,1720947093577,-1679.1,0.00013972,2,"2024-07-14T08:51:33.577",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066584,1720947093587,-8434.82,0.00013972,2,"2024-07-14T08:51:33.587",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066585,1720947093596,-851.76,0.00013972,2,"2024-07-14T08:51:33.596",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066586,1720947093606,-161.565756,0.00013972,2,"2024-07-14T08:51:33.606",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066587,1720947093616,-1079.25,0.00013972,2,"2024-07-14T08:51:33.616",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066588,1720947093626,-161.565756,0.00013972,2,"2024-07-14T08:51:33.626",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066589,1720947093636,-1281.65,0.00013972,2,"2024-07-14T08:51:33.636",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066590,1720947093646,-708.04,0.00013972,2,"2024-07-14T08:51:33.646",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066591,1720947093657,-500.0,0.00013972,2,"2024-07-14T08:51:33.657",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066592,1720947093666,-679.39,0.00013972,2,"2024-07-14T08:51:33.666",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066593,1720947093676,-389.86873174,0.00013972,2,"2024-07-14T08:51:33.676",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066594,1720947093687,-911.76,0.00013972,2,"2024-07-14T08:51:33.687",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066595,1720947093697,-1619.47,0.00013972,2,"2024-07-14T08:51:33.697",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066596,1720947093708,-810.45,0.00013972,2,"2024-07-14T08:51:33.708",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066597,1720947093718,-500.0,0.00013972,2,"2024-07-14T08:51:33.718",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066598,1720947093728,-500.0,0.00013972,2,"2024-07-14T08:51:33.728",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066599,1720947093737,-670.51,0.00013972,2,"2024-07-14T08:51:33.737",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066600,1720947093747,-500.0,0.00013972,2,"2024-07-14T08:51:33.747",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066601,1720947093757,-500.0,0.00013972,2,"2024-07-14T08:51:33.757",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066602,1720947093766,-500.0,0.00013972,2,"2024-07-14T08:51:33.766",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066603,1720947093780,-732.36,0.00013972,2,"2024-07-14T08:51:33.780",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066604,1720947093790,-500.0,0.00013972,2,"2024-07-14T08:51:33.790",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066605,1720947093801,-1426.89,0.00013972,2,"2024-07-14T08:51:33.801",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066606,1720947093810,-2000.0,0.00013973,3,"2024-07-14T08:51:33.810",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066607,1720947093819,-262.0,0.00013995,2,"2024-07-14T08:51:33.819",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066608,1720947093829,-8675.55774516,0.00013997,2,"2024-07-14T08:51:33.829",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066609,1720947093839,-184.26530411,0.00013998,2,"2024-07-14T08:51:33.839",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066610,1720947093848,-483.07504708,0.00013998,2,"2024-07-14T08:51:33.848",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066611,1720947093858,-300.0,0.00013999,2,"2024-07-14T08:51:33.858",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066612,1720947093868,-300.0,0.00013999,2,"2024-07-14T08:51:33.868",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066613,1720947093878,-300.0,0.00013999,2,"2024-07-14T08:51:33.878",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066614,1720947093888,-300.0,0.00013999,2,"2024-07-14T08:51:33.888",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066615,1720947093899,-19676.37775848,0.00013999,2,"2024-07-14T08:51:33.899",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066616,1720947093908,-195.14528,0.00013999,2,"2024-07-14T08:51:33.908",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066617,1720947093918,-157.444662,0.00013999,2,"2024-07-14T08:51:33.918",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066618,1720947093927,-1040.087017,0.00013999,2,"2024-07-14T08:51:33.927",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066619,1720947093937,-579.531551,0.00013999,2,"2024-07-14T08:51:33.937",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066620,1720947093946,-902.176236,0.00013999,2,"2024-07-14T08:51:33.946",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066621,1720947093955,-1080.649684,0.00013999,2,"2024-07-14T08:51:33.955",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066622,1720947093965,-902.176236,0.00013999,2,"2024-07-14T08:51:33.965",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066623,1720947093974,-579.531552,0.00013999,2,"2024-07-14T08:51:33.974",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066624,1720947093984,-579.531552,0.00013999,2,"2024-07-14T08:51:33.984",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066625,1720947093993,-902.176236,0.00013999,2,"2024-07-14T08:51:33.993",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066626,1720947094003,-1040.087018,0.00013999,2,"2024-07-14T08:51:34.003",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066627,1720947094012,-579.531551,0.00013999,2,"2024-07-14T08:51:34.012",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066628,1720947094023,-902.176236,0.00013999,2,"2024-07-14T08:51:34.023",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066629,1720947094032,-1040.087017,0.00013999,2,"2024-07-14T08:51:34.032",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066630,1720947094042,-265543.06349087,0.00014,2,"2024-07-14T08:51:34.042",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066631,1720947094052,-166.30832334,0.00014,2,"2024-07-14T08:51:34.052",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066632,1720947094062,-911.79042944,0.00014,2,"2024-07-14T08:51:34.062",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066633,1720947094071,-44883.5836479,0.00014,2,"2024-07-14T08:51:34.071",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066634,1720947094084,-2306.87815915,0.00014,2,"2024-07-14T08:51:34.084",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066635,1720947094095,-1033.05017563,0.00014,2,"2024-07-14T08:51:34.095",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066636,1720947094109,-208257.34284902,0.00014,2,"2024-07-14T08:51:34.109",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066637,1720947094125,-1757.99426359,0.00014,2,"2024-07-14T08:51:34.125",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066638,1720947094137,-13035.54546639,0.00014,2,"2024-07-14T08:51:34.137",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066639,1720947094150,-403275.65987292,0.00014,2,"2024-07-14T08:51:34.150",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066640,1720947094162,-600.77169501,0.00014,2,"2024-07-14T08:51:34.162",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066641,1720947094174,-295.25514135,0.00014,2,"2024-07-14T08:51:34.174",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066642,1720947094223,-10268.71471278,0.00014,2,"2024-07-14T08:51:34.223",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066643,1720947094234,-615.2380825,0.00014,2,"2024-07-14T08:51:34.234",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066644,1720947094246,-960.84012494,0.00014,2,"2024-07-14T08:51:34.246",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066645,1720947094257,-677.99999947,0.00014,2,"2024-07-14T08:51:34.257",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066646,1720947094269,-674.79429573,0.00014,2,"2024-07-14T08:51:34.269",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066647,1720947094282,-383.87296915,0.00014,2,"2024-07-14T08:51:34.282",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066648,1720947094294,-544.68072996,0.00014,2,"2024-07-14T08:51:34.294",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066649,1720947094306,-295.12565298,0.00014,2,"2024-07-14T08:51:34.306",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066650,1720947094317,-501.50580398,0.00014,2,"2024-07-14T08:51:34.317",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066651,1720947094342,-500.0,0.00013863,2,"2024-07-14T08:51:34.342",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066652,1720947094351,-271.12580275,0.00014,2,"2024-07-14T08:51:34.351",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066653,1720947094363,-3821.0,0.00014,2,"2024-07-14T08:51:34.363",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066654,1720947094375,-4788.38967729,0.00014,2,"2024-07-14T08:51:34.375",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066655,1720947094393,-432.5,0.00013972,2,"2024-07-14T08:51:34.393",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066656,1720947094404,-67.5,0.00013972,2,"2024-07-14T08:51:34.404",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066657,1720947094414,-3313.95592052,0.00014,2,"2024-07-14T08:51:34.414",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066658,1720947094425,-6037.61331955,0.00014,2,"2024-07-14T08:51:34.425",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066659,1720947094444,-500.0,0.00013808,2,"2024-07-14T08:51:34.444",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066660,1720947094453,-31.0,0.00014,2,"2024-07-14T08:51:34.453",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066661,1720947095086,12294.1049,0.00010997,2,"2024-07-14T08:51:35.086",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066662,1720947097581,300.0,0.00010996,2,"2024-07-14T08:51:37.581",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066663,1720947098106,300.0,0.00010996,2,"2024-07-14T08:51:38.106",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066664,1720947099360,326.56,0.00010993,2,"2024-07-14T08:51:39.360",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066666,1720947176051,210.11476086,0.00010993,10,"2024-07-14T08:52:56.051",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066713,1720947352145,701.78551914,0.00010998,2,"2024-07-14T08:55:52.145",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066823,1720947549113,120000.0,0.00027,120,"2024-07-14T08:59:09.113",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332066859,1720947574874,310.24,0.0001055,2,"2024-07-14T08:59:34.874",0.00036135000000000003,30.49,0.9845320601717558,1887072356.6253216]
[332067212,1720948164012,294.72,0.00010467,2,"2024-07-14T09:09:24.012",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067228,1720948232071,-1266.0,0.00011097,2,"2024-07-14T09:10:32.071",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067229,1720948232080,-300.0,0.00011097,2,"2024-07-14T09:10:32.080",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067230,1720948232089,-3713.70157571,0.00011098,2,"2024-07-14T09:10:32.089",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067231,1720948232098,-158.1388243,0.00011098,7,"2024-07-14T09:10:32.098",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067232,1720948232108,-1925.25072804,0.00011098,7,"2024-07-14T09:10:32.108",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067233,1720948232118,-917.22327281,0.00011098,2,"2024-07-14T09:10:32.118",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067234,1720948232127,-227.3638533,0.00011098,2,"2024-07-14T09:10:32.127",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067235,1720948232136,-158.06376973,0.00011098,2,"2024-07-14T09:10:32.136",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067236,1720948232146,-49426.75,0.00011098,2,"2024-07-14T09:10:32.146",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067237,1720948232155,-2014.51104555,0.00011478,2,"2024-07-14T09:10:32.155",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067238,1720948232164,-420.0,0.00012193,2,"2024-07-14T09:10:32.164",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067239,1720948232173,-6166.79,0.00012404,2,"2024-07-14T09:10:32.173",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067240,1720948232182,-250.0,0.00012416,2,"2024-07-14T09:10:32.182",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067241,1720948232192,-499.99,0.00012416,2,"2024-07-14T09:10:32.192",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067242,1720948232201,-499.99,0.00012416,2,"2024-07-14T09:10:32.201",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067243,1720948232211,-250.0,0.00012427,2,"2024-07-14T09:10:32.211",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067244,1720948232220,-305.37,0.00012436,2,"2024-07-14T09:10:32.220",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067245,1720948232230,-360.7,0.00012537,2,"2024-07-14T09:10:32.230",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067246,1720948232239,-190.09785607,0.00012687,2,"2024-07-14T09:10:32.239",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067247,1720948232248,-294.72,0.00012731,2,"2024-07-14T09:10:32.248",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067248,1720948232258,-1000.0,0.00012778,2,"2024-07-14T09:10:32.258",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067249,1720948232267,-334.38,0.00012896,2,"2024-07-14T09:10:32.267",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067250,1720948232277,-1250.0,0.00013,2,"2024-07-14T09:10:32.277",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067251,1720948232288,-419.54,0.00013041,2,"2024-07-14T09:10:32.288",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067252,1720948232298,-150.0,0.00013178,2,"2024-07-14T09:10:32.298",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067253,1720948232308,-354.85,0.00013178,2,"2024-07-14T09:10:32.308",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067254,1720948232318,-165.09,0.00013178,2,"2024-07-14T09:10:32.318",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067255,1720948232329,-165.09,0.00013178,2,"2024-07-14T09:10:32.329",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067256,1720948232340,-164.73,0.00013178,2,"2024-07-14T09:10:32.340",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067257,1720948232350,-3773.0855,0.0001328,2,"2024-07-14T09:10:32.350",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067258,1720948232359,-1040.087017,0.00013333,2,"2024-07-14T09:10:32.359",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067259,1720948232370,-611.710171,0.00013333,2,"2024-07-14T09:10:32.370",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067260,1720948232381,-174.576649,0.00013333,2,"2024-07-14T09:10:32.381",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067261,1720948232392,-902.176236,0.00013333,2,"2024-07-14T09:10:32.392",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067262,1720948232403,-6568.1093,0.0001338,2,"2024-07-14T09:10:32.403",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067263,1720948232412,-421.7047,0.0001338,2,"2024-07-14T09:10:32.412",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067264,1720948232422,-1000.0,0.0001338,2,"2024-07-14T09:10:32.422",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067265,1720948232431,-28959.5726,0.0001338,2,"2024-07-14T09:10:32.431",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067266,1720948232440,-587.0,0.00013398,2,"2024-07-14T09:10:32.440",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067267,1720948232449,-155.0,0.00013472,2,"2024-07-14T09:10:32.449",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067268,1720948232460,-1290.8254,0.00013498,2,"2024-07-14T09:10:32.460",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067269,1720948232471,-1040.087017,0.00013499,2,"2024-07-14T09:10:32.471",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067270,1720948232483,-611.710171,0.00013499,2,"2024-07-14T09:10:32.483",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067271,1720948232493,-902.176236,0.00013499,2,"2024-07-14T09:10:32.493",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067272,1720948232502,-12780.12103869,0.000135,2,"2024-07-14T09:10:32.502",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067273,1720948232512,-195.57060837,0.00013598,2,"2024-07-14T09:10:32.512",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067274,1720948232521,-314.87803833,0.00013598,2,"2024-07-14T09:10:32.521",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067275,1720948232531,-1000.0,0.00013598,2,"2024-07-14T09:10:32.531",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067276,1720948232540,-175.4342,0.00013598,2,"2024-07-14T09:10:32.540",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067277,1720948232549,-13563.9153,0.00013598,2,"2024-07-14T09:10:32.549",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067278,1720948232559,-22629.4028,0.00013598,2,"2024-07-14T09:10:32.559",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067279,1720948232569,-7500.0,0.00013598,2,"2024-07-14T09:10:32.569",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067280,1720948232578,-230.0229,0.00013652,2,"2024-07-14T09:10:32.578",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067281,1720948232587,-1040.087017,0.00013666,2,"2024-07-14T09:10:32.587",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067282,1720948232596,-611.710171,0.00013666,2,"2024-07-14T09:10:32.596",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067283,1720948232606,-902.176236,0.00013666,2,"2024-07-14T09:10:32.606",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067284,1720948232615,-240.84493979,0.00013688,2,"2024-07-14T09:10:32.615",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067285,1720948232624,-500.0,0.00013698,2,"2024-07-14T09:10:32.624",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067286,1720948232634,-500.0,0.00013698,2,"2024-07-14T09:10:32.634",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067287,1720948232643,-312.64835104,0.00013698,2,"2024-07-14T09:10:32.643",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067288,1720948232652,-500.0,0.00013698,2,"2024-07-14T09:10:32.652",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067289,1720948232661,-210.60027464,0.00013698,2,"2024-07-14T09:10:32.661",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067290,1720948232670,-572.75132602,0.00013698,2,"2024-07-14T09:10:32.670",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067291,1720948232680,-500.0,0.00013698,2,"2024-07-14T09:10:32.680",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067292,1720948232689,-500.0,0.00013698,2,"2024-07-14T09:10:32.689",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067293,1720948232698,-500.0,0.00013698,2,"2024-07-14T09:10:32.698",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067294,1720948232707,-500.0,0.00013698,2,"2024-07-14T09:10:32.707",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067295,1720948232716,-500.0,0.00013698,2,"2024-07-14T09:10:32.716",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067296,1720948232727,-500.0,0.00013698,2,"2024-07-14T09:10:32.727",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067297,1720948232736,-500.0,0.00013698,2,"2024-07-14T09:10:32.736",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067298,1720948232745,-529.83,0.00013698,2,"2024-07-14T09:10:32.745",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067299,1720948232755,-500.0,0.00013698,2,"2024-07-14T09:10:32.755",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067300,1720948232764,-500.0,0.00013698,2,"2024-07-14T09:10:32.764",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067301,1720948232773,-500.0,0.00013698,2,"2024-07-14T09:10:32.773",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067302,1720948232782,-500.0,0.00013698,2,"2024-07-14T09:10:32.782",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067303,1720948232791,-500.0,0.00013698,2,"2024-07-14T09:10:32.791",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067304,1720948232801,-500.0,0.00013698,2,"2024-07-14T09:10:32.801",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067305,1720948232812,-500.0,0.00013698,2,"2024-07-14T09:10:32.812",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067306,1720948232821,-500.0,0.00013698,2,"2024-07-14T09:10:32.821",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067307,1720948232830,-500.0,0.00013698,2,"2024-07-14T09:10:32.830",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067308,1720948232840,-500.0,0.00013698,2,"2024-07-14T09:10:32.840",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067309,1720948232849,-500.0,0.00013698,2,"2024-07-14T09:10:32.849",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067310,1720948232860,-500.0,0.00013698,2,"2024-07-14T09:10:32.860",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067311,1720948232870,-500.0,0.00013698,2,"2024-07-14T09:10:32.870",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067312,1720948232879,-500.0,0.00013698,2,"2024-07-14T09:10:32.879",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067313,1720948232889,-500.0,0.00013698,2,"2024-07-14T09:10:32.889",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067314,1720948232898,-500.0,0.00013698,2,"2024-07-14T09:10:32.898",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067315,1720948232909,-500.0,0.00013698,2,"2024-07-14T09:10:32.909",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067316,1720948232918,-500.0,0.00013698,2,"2024-07-14T09:10:32.918",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067317,1720948232927,-500.0,0.00013698,2,"2024-07-14T09:10:32.927",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067318,1720948232938,-500.0,0.00013698,2,"2024-07-14T09:10:32.938",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067319,1720948232948,-500.0,0.00013698,2,"2024-07-14T09:10:32.948",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067320,1720948232957,-622.95,0.00013698,2,"2024-07-14T09:10:32.957",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067321,1720948232966,-500.0,0.00013698,2,"2024-07-14T09:10:32.966",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067322,1720948232975,-500.0,0.00013698,2,"2024-07-14T09:10:32.975",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067323,1720948232984,-500.0,0.00013698,2,"2024-07-14T09:10:32.984",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067324,1720948232994,-500.0,0.00013698,2,"2024-07-14T09:10:32.994",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067325,1720948233003,-500.0,0.00013698,2,"2024-07-14T09:10:33.003",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067326,1720948233013,-500.0,0.00013698,2,"2024-07-14T09:10:33.013",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067327,1720948233023,-500.0,0.00013698,2,"2024-07-14T09:10:33.023",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067328,1720948233032,-500.0,0.00013698,2,"2024-07-14T09:10:33.032",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067329,1720948233041,-500.0,0.00013698,2,"2024-07-14T09:10:33.041",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067330,1720948233050,-500.0,0.00013698,2,"2024-07-14T09:10:33.050",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067331,1720948233059,-500.0,0.00013698,2,"2024-07-14T09:10:33.059",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067332,1720948233068,-500.0,0.00013698,2,"2024-07-14T09:10:33.068",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067333,1720948233078,-500.0,0.00013698,2,"2024-07-14T09:10:33.078",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067334,1720948233087,-500.0,0.00013698,2,"2024-07-14T09:10:33.087",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067335,1720948233096,-500.0,0.00013698,2,"2024-07-14T09:10:33.096",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067336,1720948233105,-500.0,0.00013698,2,"2024-07-14T09:10:33.105",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067337,1720948233114,-500.0,0.00013698,2,"2024-07-14T09:10:33.114",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067338,1720948233123,-500.0,0.00013698,2,"2024-07-14T09:10:33.123",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067339,1720948233132,-500.0,0.00013698,2,"2024-07-14T09:10:33.132",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067340,1720948233141,-500.0,0.00013698,2,"2024-07-14T09:10:33.141",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067341,1720948233150,-585.81,0.00013698,2,"2024-07-14T09:10:33.150",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067342,1720948233160,-500.0,0.00013698,2,"2024-07-14T09:10:33.160",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067343,1720948233168,-500.0,0.00013698,2,"2024-07-14T09:10:33.168",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067344,1720948233177,-500.0,0.00013698,2,"2024-07-14T09:10:33.177",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067345,1720948233187,-500.0,0.00013698,2,"2024-07-14T09:10:33.187",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067346,1720948233196,-500.0,0.00013698,2,"2024-07-14T09:10:33.196",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067347,1720948233204,-500.0,0.00013698,2,"2024-07-14T09:10:33.204",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067348,1720948233214,-500.0,0.00013698,2,"2024-07-14T09:10:33.214",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067349,1720948233223,-500.0,0.00013698,2,"2024-07-14T09:10:33.223",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067350,1720948233233,-500.0,0.00013698,2,"2024-07-14T09:10:33.233",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067351,1720948233242,-500.0,0.00013698,2,"2024-07-14T09:10:33.242",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067352,1720948233251,-500.0,0.00013698,2,"2024-07-14T09:10:33.251",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067353,1720948233259,-768.45,0.00013698,2,"2024-07-14T09:10:33.259",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067354,1720948233268,-500.0,0.00013698,2,"2024-07-14T09:10:33.268",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067355,1720948233278,-500.0,0.00013698,2,"2024-07-14T09:10:33.278",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067356,1720948233288,-500.0,0.00013698,2,"2024-07-14T09:10:33.288",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067357,1720948233297,-500.0,0.00013698,2,"2024-07-14T09:10:33.297",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067358,1720948233306,-500.0,0.00013698,2,"2024-07-14T09:10:33.306",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067359,1720948233315,-536.12,0.00013698,2,"2024-07-14T09:10:33.315",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067360,1720948233324,-734.5,0.00013698,2,"2024-07-14T09:10:33.324",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067361,1720948233333,-500.0,0.00013698,2,"2024-07-14T09:10:33.333",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067362,1720948233343,-500.0,0.00013698,2,"2024-07-14T09:10:33.343",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067363,1720948233352,-500.0,0.00013698,2,"2024-07-14T09:10:33.352",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067364,1720948233361,-500.0,0.00013698,2,"2024-07-14T09:10:33.361",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067365,1720948233371,-500.0,0.00013698,2,"2024-07-14T09:10:33.371",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067366,1720948233380,-500.0,0.00013698,2,"2024-07-14T09:10:33.380",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067367,1720948233389,-500.0,0.00013698,2,"2024-07-14T09:10:33.389",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067368,1720948233399,-500.0,0.00013698,2,"2024-07-14T09:10:33.399",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067369,1720948233408,-500.0,0.00013698,2,"2024-07-14T09:10:33.408",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067370,1720948233418,-500.0,0.00013698,2,"2024-07-14T09:10:33.418",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067371,1720948233427,-500.0,0.00013698,2,"2024-07-14T09:10:33.427",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067372,1720948233436,-500.0,0.00013698,2,"2024-07-14T09:10:33.436",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067373,1720948233446,-500.0,0.00013698,2,"2024-07-14T09:10:33.446",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067374,1720948233455,-500.0,0.00013698,2,"2024-07-14T09:10:33.455",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067375,1720948233465,-954.99,0.00013698,2,"2024-07-14T09:10:33.465",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067376,1720948233475,-500.0,0.00013698,2,"2024-07-14T09:10:33.475",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067377,1720948233484,-500.0,0.00013698,2,"2024-07-14T09:10:33.484",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067378,1720948233494,-512.27130499,0.00013698,2,"2024-07-14T09:10:33.494",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067379,1720948233503,-500.0,0.00013698,2,"2024-07-14T09:10:33.503",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067380,1720948233513,-500.0,0.00013698,2,"2024-07-14T09:10:33.513",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067381,1720948233523,-566.59,0.00013698,2,"2024-07-14T09:10:33.523",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067382,1720948233532,-500.0,0.00013698,2,"2024-07-14T09:10:33.532",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067383,1720948233541,-500.0,0.00013698,2,"2024-07-14T09:10:33.541",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067384,1720948233551,-500.0,0.00013698,2,"2024-07-14T09:10:33.551",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067385,1720948233561,-500.0,0.00013698,2,"2024-07-14T09:10:33.561",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067386,1720948233570,-500.0,0.00013698,2,"2024-07-14T09:10:33.570",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067387,1720948233579,-500.0,0.00013698,2,"2024-07-14T09:10:33.579",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067388,1720948233589,-499.25877174,0.00013698,2,"2024-07-14T09:10:33.589",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067389,1720948233598,-500.0,0.00013698,2,"2024-07-14T09:10:33.598",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067390,1720948233607,-500.0,0.00013698,2,"2024-07-14T09:10:33.607",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067391,1720948233617,-500.0,0.00013698,2,"2024-07-14T09:10:33.617",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067392,1720948233626,-500.0,0.00013698,2,"2024-07-14T09:10:33.626",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067393,1720948233635,-500.0,0.00013698,2,"2024-07-14T09:10:33.635",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067394,1720948233644,-748.52,0.00013698,2,"2024-07-14T09:10:33.644",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067395,1720948233654,-500.0,0.00013698,2,"2024-07-14T09:10:33.654",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067396,1720948233664,-500.0,0.00013698,2,"2024-07-14T09:10:33.664",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067397,1720948233673,-500.0,0.00013698,2,"2024-07-14T09:10:33.673",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067398,1720948233683,-1086.01,0.00013698,2,"2024-07-14T09:10:33.683",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067399,1720948233692,-500.0,0.00013698,2,"2024-07-14T09:10:33.692",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067400,1720948233702,-500.0,0.00013698,2,"2024-07-14T09:10:33.702",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067401,1720948233711,-647.2,0.00013698,2,"2024-07-14T09:10:33.711",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067402,1720948233721,-500.0,0.00013698,2,"2024-07-14T09:10:33.721",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067403,1720948233731,-500.0,0.00013698,2,"2024-07-14T09:10:33.731",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067404,1720948233740,-500.0,0.00013698,2,"2024-07-14T09:10:33.740",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067405,1720948233750,-824.6,0.00013698,2,"2024-07-14T09:10:33.750",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067406,1720948233758,-500.0,0.00013698,2,"2024-07-14T09:10:33.758",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067407,1720948233768,-780.83,0.00013698,2,"2024-07-14T09:10:33.768",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067408,1720948233777,-506.56,0.00013698,2,"2024-07-14T09:10:33.777",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067409,1720948233787,-500.0,0.00013698,2,"2024-07-14T09:10:33.787",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067410,1720948233796,-500.0,0.00013698,2,"2024-07-14T09:10:33.796",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067411,1720948233805,-500.0,0.00013698,2,"2024-07-14T09:10:33.805",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067412,1720948233815,-500.0,0.00013698,2,"2024-07-14T09:10:33.815",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067413,1720948233824,-500.0,0.00013698,2,"2024-07-14T09:10:33.824",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067414,1720948233834,-500.0,0.00013698,2,"2024-07-14T09:10:33.834",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067415,1720948233843,-1441.93,0.00013698,2,"2024-07-14T09:10:33.843",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067416,1720948233853,-500.0,0.00013698,2,"2024-07-14T09:10:33.853",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067417,1720948233866,-500.0,0.00013698,2,"2024-07-14T09:10:33.866",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067418,1720948233875,-500.0,0.00013698,2,"2024-07-14T09:10:33.875",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067419,1720948233885,-500.0,0.00013698,2,"2024-07-14T09:10:33.885",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067420,1720948233894,-500.0,0.00013698,2,"2024-07-14T09:10:33.894",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067421,1720948233903,-1067.76,0.00013698,2,"2024-07-14T09:10:33.903",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067422,1720948233914,-500.0,0.00013698,2,"2024-07-14T09:10:33.914",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067423,1720948233923,-500.0,0.00013698,2,"2024-07-14T09:10:33.923",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067424,1720948233933,-500.0,0.00013698,2,"2024-07-14T09:10:33.933",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067425,1720948233945,-500.0,0.00013698,2,"2024-07-14T09:10:33.945",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067426,1720948233954,-500.0,0.00013698,2,"2024-07-14T09:10:33.954",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067427,1720948233964,-500.0,0.00013698,2,"2024-07-14T09:10:33.964",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067428,1720948233973,-500.0,0.00013698,2,"2024-07-14T09:10:33.973",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067429,1720948233983,-637.28,0.00013698,2,"2024-07-14T09:10:33.983",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067430,1720948233992,-689.96,0.00013698,2,"2024-07-14T09:10:33.992",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067431,1720948234001,-500.0,0.00013698,2,"2024-07-14T09:10:34.001",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067432,1720948234010,-1364.89,0.00013698,2,"2024-07-14T09:10:34.010",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067433,1720948234019,-882.37,0.00013698,2,"2024-07-14T09:10:34.019",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067434,1720948234029,-1659.58,0.00013698,2,"2024-07-14T09:10:34.029",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067435,1720948234038,-620.8177663,0.00013698,2,"2024-07-14T09:10:34.038",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067436,1720948234047,-500.0,0.00013698,2,"2024-07-14T09:10:34.047",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067437,1720948234057,-500.0,0.00013698,2,"2024-07-14T09:10:34.057",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067438,1720948234066,-1554.26,0.00013698,2,"2024-07-14T09:10:34.066",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067439,1720948234075,-500.0,0.00013698,2,"2024-07-14T09:10:34.075",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067440,1720948234321,-682.18,0.00013698,2,"2024-07-14T09:10:34.321",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067441,1720948234330,-522.89,0.00013698,2,"2024-07-14T09:10:34.330",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067442,1720948234340,-500.0,0.00013698,2,"2024-07-14T09:10:34.340",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067443,1720948234350,-500.0,0.00013698,2,"2024-07-14T09:10:34.350",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067444,1720948234359,-697.49,0.00013698,2,"2024-07-14T09:10:34.359",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067445,1720948234368,-629.89,0.00013698,2,"2024-07-14T09:10:34.368",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067446,1720948234377,-406.13686015,0.00013698,2,"2024-07-14T09:10:34.377",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067447,1720948234387,-500.0,0.00013698,2,"2024-07-14T09:10:34.387",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067448,1720948234396,-500.0,0.00013698,2,"2024-07-14T09:10:34.396",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067449,1720948234406,-500.0,0.00013698,2,"2024-07-14T09:10:34.406",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067450,1720948234415,-1046.57,0.00013698,2,"2024-07-14T09:10:34.415",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067451,1720948234424,-500.0,0.00013698,2,"2024-07-14T09:10:34.424",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067452,1720948234434,-500.0,0.00013698,2,"2024-07-14T09:10:34.434",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067453,1720948234443,-500.0,0.00013698,2,"2024-07-14T09:10:34.443",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067454,1720948234452,-500.0,0.00013698,2,"2024-07-14T09:10:34.452",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067455,1720948234461,-823.85,0.00013698,2,"2024-07-14T09:10:34.461",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067456,1720948234471,-500.0,0.00013698,2,"2024-07-14T09:10:34.471",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067457,1720948234481,-150.31581645,0.00013698,2,"2024-07-14T09:10:34.481",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067458,1720948234490,-500.0,0.00013698,2,"2024-07-14T09:10:34.490",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067459,1720948234500,-500.0,0.00013698,2,"2024-07-14T09:10:34.500",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067460,1720948234509,-500.0,0.00013698,2,"2024-07-14T09:10:34.509",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067461,1720948234518,-500.0,0.00013698,2,"2024-07-14T09:10:34.518",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067462,1720948234527,-500.0,0.00013698,2,"2024-07-14T09:10:34.527",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067463,1720948234536,-529.07,0.00013698,2,"2024-07-14T09:10:34.536",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067464,1720948234546,-500.0,0.00013698,2,"2024-07-14T09:10:34.546",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067465,1720948234555,-500.0,0.00013698,2,"2024-07-14T09:10:34.555",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067466,1720948234565,-500.0,0.00013698,2,"2024-07-14T09:10:34.565",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067467,1720948234574,-500.0,0.00013698,2,"2024-07-14T09:10:34.574",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067468,1720948234584,-744.72,0.00013698,2,"2024-07-14T09:10:34.584",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067469,1720948234593,-500.0,0.00013698,2,"2024-07-14T09:10:34.593",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067470,1720948234603,-652.91,0.00013698,2,"2024-07-14T09:10:34.603",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067471,1720948234612,-500.0,0.00013698,2,"2024-07-14T09:10:34.612",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067472,1720948234621,-500.0,0.00013698,2,"2024-07-14T09:10:34.621",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067473,1720948234631,-984.7,0.00013698,2,"2024-07-14T09:10:34.631",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067474,1720948234640,-747.73,0.00013698,2,"2024-07-14T09:10:34.640",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067475,1720948234650,-500.0,0.00013698,2,"2024-07-14T09:10:34.650",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067476,1720948234659,-500.0,0.00013698,2,"2024-07-14T09:10:34.659",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067477,1720948234668,-500.0,0.00013698,2,"2024-07-14T09:10:34.668",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067478,1720948234677,-500.0,0.00013698,2,"2024-07-14T09:10:34.677",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067479,1720948234687,-1028.6,0.00013698,2,"2024-07-14T09:10:34.687",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067480,1720948234696,-500.0,0.00013698,2,"2024-07-14T09:10:34.696",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067481,1720948234706,-500.0,0.00013698,2,"2024-07-14T09:10:34.706",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067482,1720948234715,-500.0,0.00013698,2,"2024-07-14T09:10:34.715",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067483,1720948234725,-601.13,0.00013698,2,"2024-07-14T09:10:34.725",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067484,1720948234735,-500.0,0.00013698,2,"2024-07-14T09:10:34.735",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067485,1720948234744,-1300.75,0.00013698,2,"2024-07-14T09:10:34.744",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067486,1720948234753,-716.77,0.00013698,2,"2024-07-14T09:10:34.753",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067487,1720948234763,-500.0,0.00013698,2,"2024-07-14T09:10:34.763",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067488,1720948234772,-500.0,0.00013698,2,"2024-07-14T09:10:34.772",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067489,1720948234781,-1077.93,0.00013698,2,"2024-07-14T09:10:34.781",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067490,1720948234790,-500.0,0.00013698,2,"2024-07-14T09:10:34.790",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067491,1720948234800,-500.0,0.00013698,2,"2024-07-14T09:10:34.800",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067492,1720948234809,-500.0,0.00013698,2,"2024-07-14T09:10:34.809",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067493,1720948234820,-500.0,0.00013698,2,"2024-07-14T09:10:34.820",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067494,1720948234830,-500.0,0.00013698,2,"2024-07-14T09:10:34.830",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067495,1720948234840,-1063.61,0.00013698,2,"2024-07-14T09:10:34.840",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067496,1720948234849,-803.66,0.00013698,2,"2024-07-14T09:10:34.849",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067497,1720948234861,-1445.98,0.00013698,2,"2024-07-14T09:10:34.861",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067498,1720948234872,-500.0,0.00013698,2,"2024-07-14T09:10:34.872",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067499,1720948234882,-500.0,0.00013698,2,"2024-07-14T09:10:34.882",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067500,1720948234891,-948.41,0.00013698,2,"2024-07-14T09:10:34.891",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067501,1720948234901,-1066.31,0.00013698,2,"2024-07-14T09:10:34.901",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067502,1720948234911,-500.0,0.00013698,2,"2024-07-14T09:10:34.911",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067503,1720948234921,-887.35,0.00013698,2,"2024-07-14T09:10:34.921",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067504,1720948234932,-500.0,0.00013698,2,"2024-07-14T09:10:34.932",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067505,1720948234941,-911.52,0.00013698,2,"2024-07-14T09:10:34.941",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067506,1720948234952,-600.46621823,0.00013698,2,"2024-07-14T09:10:34.952",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067507,1720948234961,-500.0,0.00013698,2,"2024-07-14T09:10:34.961",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067508,1720948234971,-500.0,0.00013698,2,"2024-07-14T09:10:34.971",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067509,1720948234982,-500.0,0.00013698,2,"2024-07-14T09:10:34.982",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067510,1720948234991,-1814.09,0.00013698,2,"2024-07-14T09:10:34.991",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067511,1720948235001,-531.39,0.00013698,2,"2024-07-14T09:10:35.001",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067512,1720948235012,-500.0,0.00013698,2,"2024-07-14T09:10:35.012",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067513,1720948235023,-500.0,0.00013698,2,"2024-07-14T09:10:35.023",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067514,1720948235032,-500.0,0.00013698,2,"2024-07-14T09:10:35.032",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067515,1720948235041,-500.0,0.00013698,2,"2024-07-14T09:10:35.041",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067516,1720948235051,-863.33,0.00013698,2,"2024-07-14T09:10:35.051",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067517,1720948235062,-500.0,0.00013698,2,"2024-07-14T09:10:35.062",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067518,1720948235073,-500.0,0.00013698,2,"2024-07-14T09:10:35.073",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067519,1720948235085,-690.05,0.00013698,2,"2024-07-14T09:10:35.085",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067520,1720948235096,-500.0,0.00013698,2,"2024-07-14T09:10:35.096",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067521,1720948235107,-500.0,0.00013698,2,"2024-07-14T09:10:35.107",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067522,1720948235118,-642.96871017,0.00013698,2,"2024-07-14T09:10:35.118",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067523,1720948235129,-500.0,0.00013698,2,"2024-07-14T09:10:35.129",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067524,1720948235139,-831.36,0.00013698,2,"2024-07-14T09:10:35.139",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067525,1720948235148,-500.0,0.00013698,2,"2024-07-14T09:10:35.148",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067526,1720948235157,-500.0,0.00013698,2,"2024-07-14T09:10:35.157",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067527,1720948235167,-500.0,0.00013698,2,"2024-07-14T09:10:35.167",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067528,1720948235176,-500.0,0.00013698,2,"2024-07-14T09:10:35.176",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067529,1720948235185,-612.56,0.00013698,2,"2024-07-14T09:10:35.185",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067530,1720948235195,-198.76252137,0.00013698,2,"2024-07-14T09:10:35.195",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067531,1720948235223,-301.23747863,0.00013698,2,"2024-07-14T09:10:35.223",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067532,1720948235232,-198.76252137,0.00013698,2,"2024-07-14T09:10:35.232",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067533,1720948235244,-301.23747863,0.00013698,2,"2024-07-14T09:10:35.244",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067534,1720948235254,-221.4377248,0.00013698,2,"2024-07-14T09:10:35.254",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067535,1720948235266,-278.5622752,0.00013698,2,"2024-07-14T09:10:35.266",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067536,1720948235278,-500.0,0.00013698,2,"2024-07-14T09:10:35.278",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067537,1720948235288,-500.0,0.00013698,2,"2024-07-14T09:10:35.288",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067538,1720948235301,-1206.24,0.00013698,2,"2024-07-14T09:10:35.301",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067539,1720948235311,-1330.54,0.00013698,2,"2024-07-14T09:10:35.311",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067540,1720948235321,-500.0,0.00013698,2,"2024-07-14T09:10:35.321",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067541,1720948235331,-500.0,0.00013698,2,"2024-07-14T09:10:35.331",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067542,1720948235344,-500.0,0.00013698,2,"2024-07-14T09:10:35.344",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067543,1720948235355,-383.44714805,0.00013698,2,"2024-07-14T09:10:35.355",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067544,1720948235396,-116.55285195,0.00013698,2,"2024-07-14T09:10:35.396",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067545,1720948235406,-500.0,0.00013698,2,"2024-07-14T09:10:35.406",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067546,1720948235415,-883.87,0.00013698,2,"2024-07-14T09:10:35.415",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067547,1720948235424,-501.27,0.00013698,2,"2024-07-14T09:10:35.424",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067548,1720948235433,-500.0,0.00013698,2,"2024-07-14T09:10:35.433",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067549,1720948235443,-500.0,0.00013698,2,"2024-07-14T09:10:35.443",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067550,1720948235452,-613.29,0.00013698,2,"2024-07-14T09:10:35.452",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067551,1720948235461,-500.0,0.00013698,2,"2024-07-14T09:10:35.461",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067552,1720948235471,-670.06,0.00013698,2,"2024-07-14T09:10:35.471",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067553,1720948235481,-500.0,0.00013698,2,"2024-07-14T09:10:35.481",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067554,1720948235490,-1025.71,0.00013698,2,"2024-07-14T09:10:35.490",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067555,1720948235499,-500.0,0.00013698,2,"2024-07-14T09:10:35.499",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067556,1720948235508,-500.0,0.00013698,2,"2024-07-14T09:10:35.508",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067557,1720948235518,-500.0,0.00013698,2,"2024-07-14T09:10:35.518",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067558,1720948235527,-500.0,0.00013698,2,"2024-07-14T09:10:35.527",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067559,1720948235537,-500.0,0.00013698,2,"2024-07-14T09:10:35.537",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067560,1720948235547,-833.91,0.00013698,2,"2024-07-14T09:10:35.547",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067561,1720948235557,-500.0,0.00013698,2,"2024-07-14T09:10:35.557",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067562,1720948235566,-500.0,0.00013698,2,"2024-07-14T09:10:35.566",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067563,1720948235576,-1228.59,0.00013698,2,"2024-07-14T09:10:35.576",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067564,1720948235585,-903.43,0.00013698,2,"2024-07-14T09:10:35.585",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067565,1720948235594,-1345.84,0.00013698,2,"2024-07-14T09:10:35.594",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067566,1720948235603,-500.0,0.00013698,2,"2024-07-14T09:10:35.603",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067567,1720948235612,-500.0,0.00013698,2,"2024-07-14T09:10:35.612",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067568,1720948235621,-584.66,0.00013698,2,"2024-07-14T09:10:35.621",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067569,1720948235631,-1523.25,0.00013698,2,"2024-07-14T09:10:35.631",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067570,1720948235641,-500.0,0.00013698,2,"2024-07-14T09:10:35.641",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067571,1720948235650,-500.0,0.00013698,2,"2024-07-14T09:10:35.650",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067572,1720948235660,-500.0,0.00013698,2,"2024-07-14T09:10:35.660",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067573,1720948235670,-826.82,0.00013698,2,"2024-07-14T09:10:35.670",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067574,1720948235679,-500.0,0.00013698,2,"2024-07-14T09:10:35.679",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067575,1720948235688,-1095.83,0.00013698,2,"2024-07-14T09:10:35.688",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067576,1720948235698,-500.0,0.00013698,2,"2024-07-14T09:10:35.698",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067577,1720948235707,-500.0,0.00013698,2,"2024-07-14T09:10:35.707",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067578,1720948235716,-541.89,0.00013698,2,"2024-07-14T09:10:35.716",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067579,1720948235725,-500.0,0.00013698,2,"2024-07-14T09:10:35.725",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067580,1720948235736,-1037.03,0.00013698,2,"2024-07-14T09:10:35.736",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067581,1720948235746,-500.0,0.00013698,2,"2024-07-14T09:10:35.746",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067582,1720948235757,-500.0,0.00013698,2,"2024-07-14T09:10:35.757",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067583,1720948235767,-1120.62,0.00013698,2,"2024-07-14T09:10:35.767",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067584,1720948235776,-500.0,0.00013698,2,"2024-07-14T09:10:35.776",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067585,1720948235786,-500.0,0.00013698,2,"2024-07-14T09:10:35.786",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067586,1720948235796,-500.0,0.00013698,2,"2024-07-14T09:10:35.796",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067587,1720948235805,-562.0,0.00013698,2,"2024-07-14T09:10:35.805",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067588,1720948235815,-500.0,0.00013698,2,"2024-07-14T09:10:35.815",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067589,1720948235825,-500.0,0.00013698,2,"2024-07-14T09:10:35.825",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067590,1720948235835,-500.0,0.00013698,2,"2024-07-14T09:10:35.835",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067591,1720948235844,-500.0,0.00013698,2,"2024-07-14T09:10:35.844",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067592,1720948235854,-500.0,0.00013698,2,"2024-07-14T09:10:35.854",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067593,1720948235867,-500.0,0.00013698,2,"2024-07-14T09:10:35.867",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067594,1720948235877,-556.95,0.00013698,2,"2024-07-14T09:10:35.877",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067595,1720948235886,-500.0,0.00013698,2,"2024-07-14T09:10:35.886",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067596,1720948235895,-1364.85,0.00013698,2,"2024-07-14T09:10:35.895",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067597,1720948235906,-500.0,0.00013698,2,"2024-07-14T09:10:35.906",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067598,1720948235915,-500.0,0.00013698,2,"2024-07-14T09:10:35.915",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067599,1720948235924,-1473.57,0.00013698,2,"2024-07-14T09:10:35.924",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067600,1720948235934,-500.0,0.00013698,2,"2024-07-14T09:10:35.934",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067601,1720948235943,-504.28,0.00013698,2,"2024-07-14T09:10:35.943",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067602,1720948235952,-500.0,0.00013698,2,"2024-07-14T09:10:35.952",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067603,1720948235962,-1122.76,0.00013698,2,"2024-07-14T09:10:35.962",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067604,1720948235971,-500.0,0.00013698,2,"2024-07-14T09:10:35.971",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067605,1720948235980,-500.0,0.00013698,2,"2024-07-14T09:10:35.980",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067606,1720948235989,-500.0,0.00013698,2,"2024-07-14T09:10:35.989",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067607,1720948235999,-500.0,0.00013698,2,"2024-07-14T09:10:35.999",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067608,1720948236008,-500.0,0.00013698,2,"2024-07-14T09:10:36.008",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067609,1720948236017,-870.33,0.00013698,2,"2024-07-14T09:10:36.017",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067610,1720948236026,-1271.16,0.00013698,2,"2024-07-14T09:10:36.026",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067611,1720948236036,-500.0,0.00013698,2,"2024-07-14T09:10:36.036",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067612,1720948236046,-500.0,0.00013698,2,"2024-07-14T09:10:36.046",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067613,1720948236055,-500.0,0.00013698,2,"2024-07-14T09:10:36.055",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067614,1720948236065,-500.0,0.00013698,2,"2024-07-14T09:10:36.065",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067615,1720948236075,-500.0,0.00013698,2,"2024-07-14T09:10:36.075",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067616,1720948236085,-500.0,0.00013698,2,"2024-07-14T09:10:36.085",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067617,1720948236095,-715.14,0.00013698,2,"2024-07-14T09:10:36.095",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067618,1720948236105,-500.0,0.00013698,2,"2024-07-14T09:10:36.105",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067619,1720948236115,-500.0,0.00013698,2,"2024-07-14T09:10:36.115",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067620,1720948236126,-500.0,0.00013698,2,"2024-07-14T09:10:36.126",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067621,1720948236137,-500.0,0.00013698,2,"2024-07-14T09:10:36.137",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067622,1720948236146,-916.5,0.00013698,2,"2024-07-14T09:10:36.146",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067623,1720948236156,-623.17,0.00013698,2,"2024-07-14T09:10:36.156",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067624,1720948236167,-500.0,0.00013698,2,"2024-07-14T09:10:36.167",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067625,1720948236178,-500.0,0.00013698,2,"2024-07-14T09:10:36.178",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067626,1720948236189,-500.0,0.00013698,2,"2024-07-14T09:10:36.189",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067627,1720948236199,-1710.61,0.00013698,2,"2024-07-14T09:10:36.199",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067628,1720948236207,-500.0,0.00013698,2,"2024-07-14T09:10:36.207",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067629,1720948236216,-500.0,0.00013698,2,"2024-07-14T09:10:36.216",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067630,1720948236225,-500.0,0.00013698,2,"2024-07-14T09:10:36.225",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067631,1720948236235,-500.0,0.00013698,2,"2024-07-14T09:10:36.235",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067632,1720948236244,-579.68001661,0.00013698,2,"2024-07-14T09:10:36.244",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067633,1720948236254,-880.09,0.00013698,2,"2024-07-14T09:10:36.254",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067634,1720948236263,-681.59,0.00013698,2,"2024-07-14T09:10:36.263",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067635,1720948236273,-500.0,0.00013698,2,"2024-07-14T09:10:36.273",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067636,1720948236282,-500.0,0.00013698,2,"2024-07-14T09:10:36.282",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067637,1720948236291,-500.0,0.00013698,2,"2024-07-14T09:10:36.291",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067638,1720948236300,-500.0,0.00013698,2,"2024-07-14T09:10:36.300",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067639,1720948236309,-500.0,0.00013698,2,"2024-07-14T09:10:36.309",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067640,1720948236318,-500.0,0.00013698,2,"2024-07-14T09:10:36.318",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067641,1720948236327,-500.0,0.00013698,2,"2024-07-14T09:10:36.327",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067642,1720948236336,-500.0,0.00013698,2,"2024-07-14T09:10:36.336",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067643,1720948236345,-521.34334395,0.00013698,2,"2024-07-14T09:10:36.345",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067644,1720948236354,-500.0,0.00013698,2,"2024-07-14T09:10:36.354",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067645,1720948236364,-567.72,0.00013698,2,"2024-07-14T09:10:36.364",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067646,1720948236373,-500.0,0.00013698,2,"2024-07-14T09:10:36.373",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067647,1720948236382,-212.49383363,0.00013698,2,"2024-07-14T09:10:36.382",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067648,1720948236391,-500.0,0.00013698,2,"2024-07-14T09:10:36.391",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067649,1720948236401,-1590.57,0.00013698,2,"2024-07-14T09:10:36.401",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067650,1720948236410,-500.0,0.00013698,2,"2024-07-14T09:10:36.410",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067651,1720948236419,-660.97,0.00013698,2,"2024-07-14T09:10:36.419",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067652,1720948236428,-743.16,0.00013698,2,"2024-07-14T09:10:36.428",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067653,1720948236437,-500.0,0.00013698,2,"2024-07-14T09:10:36.437",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067654,1720948236447,-1249.84,0.00013698,2,"2024-07-14T09:10:36.447",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067655,1720948236456,-500.0,0.00013698,2,"2024-07-14T09:10:36.456",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067656,1720948236465,-500.0,0.00013698,2,"2024-07-14T09:10:36.465",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067657,1720948236475,-500.0,0.00013698,2,"2024-07-14T09:10:36.475",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067658,1720948236485,-500.0,0.00013698,2,"2024-07-14T09:10:36.485",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067659,1720948236494,-500.0,0.00013698,2,"2024-07-14T09:10:36.494",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067660,1720948236503,-500.0,0.00013698,2,"2024-07-14T09:10:36.503",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067661,1720948236512,-500.0,0.00013698,2,"2024-07-14T09:10:36.512",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067662,1720948236522,-500.0,0.00013698,2,"2024-07-14T09:10:36.522",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067663,1720948236530,-500.0,0.00013698,2,"2024-07-14T09:10:36.530",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067664,1720948236539,-500.0,0.00013698,2,"2024-07-14T09:10:36.539",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067665,1720948236548,-500.0,0.00013698,2,"2024-07-14T09:10:36.548",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067666,1720948236558,-500.0,0.00013698,2,"2024-07-14T09:10:36.558",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067667,1720948236567,-500.0,0.00013698,2,"2024-07-14T09:10:36.567",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067668,1720948236576,-500.0,0.00013698,2,"2024-07-14T09:10:36.576",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067669,1720948236585,-757.1,0.00013698,2,"2024-07-14T09:10:36.585",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067670,1720948236594,-500.0,0.00013698,2,"2024-07-14T09:10:36.594",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067671,1720948236603,-563.96,0.00013698,2,"2024-07-14T09:10:36.603",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067672,1720948236612,-500.0,0.00013698,2,"2024-07-14T09:10:36.612",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067673,1720948236621,-500.0,0.00013698,2,"2024-07-14T09:10:36.621",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067674,1720948236631,-1748.37,0.00013698,2,"2024-07-14T09:10:36.631",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067675,1720948236640,-500.0,0.00013698,2,"2024-07-14T09:10:36.640",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067676,1720948236649,-1418.79,0.00013698,2,"2024-07-14T09:10:36.649",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067677,1720948236658,-500.0,0.00013698,2,"2024-07-14T09:10:36.658",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067678,1720948236667,-500.0,0.00013698,2,"2024-07-14T09:10:36.667",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067679,1720948236676,-500.0,0.00013698,2,"2024-07-14T09:10:36.676",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067680,1720948236686,-579.6,0.00013698,2,"2024-07-14T09:10:36.686",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067681,1720948236695,-574.99,0.00013698,2,"2024-07-14T09:10:36.695",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067682,1720948236705,-500.0,0.00013698,2,"2024-07-14T09:10:36.705",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067683,1720948236714,-500.0,0.00013698,2,"2024-07-14T09:10:36.714",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067684,1720948236723,-640.89,0.00013698,2,"2024-07-14T09:10:36.723",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067685,1720948236732,-500.0,0.00013698,2,"2024-07-14T09:10:36.732",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067686,1720948236742,-500.0,0.00013698,2,"2024-07-14T09:10:36.742",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067687,1720948236751,-746.58,0.00013698,2,"2024-07-14T09:10:36.751",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067688,1720948236760,-500.0,0.00013698,2,"2024-07-14T09:10:36.760",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067689,1720948236768,-500.0,0.00013698,2,"2024-07-14T09:10:36.768",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067690,1720948236777,-500.0,0.00013698,2,"2024-07-14T09:10:36.777",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067691,1720948236786,-500.0,0.00013698,2,"2024-07-14T09:10:36.786",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067692,1720948236795,-500.0,0.00013698,2,"2024-07-14T09:10:36.795",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067693,1720948236804,-500.0,0.00013698,2,"2024-07-14T09:10:36.804",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067694,1720948236815,-500.0,0.00013698,2,"2024-07-14T09:10:36.815",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067695,1720948236825,-500.0,0.00013698,2,"2024-07-14T09:10:36.825",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067696,1720948236834,-500.0,0.00013698,2,"2024-07-14T09:10:36.834",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067697,1720948236843,-500.0,0.00013698,2,"2024-07-14T09:10:36.843",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067698,1720948236853,-1383.63,0.00013698,2,"2024-07-14T09:10:36.853",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067699,1720948236865,-500.0,0.00013698,2,"2024-07-14T09:10:36.865",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067700,1720948236874,-500.0,0.00013698,2,"2024-07-14T09:10:36.874",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067701,1720948236883,-500.0,0.00013698,2,"2024-07-14T09:10:36.883",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067702,1720948236892,-864.78,0.00013698,2,"2024-07-14T09:10:36.892",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067703,1720948236902,-1008.84,0.00013698,2,"2024-07-14T09:10:36.902",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067704,1720948236912,-831.03,0.00013698,2,"2024-07-14T09:10:36.912",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067705,1720948236921,-221.81760447,0.00013698,2,"2024-07-14T09:10:36.921",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067706,1720948236931,-500.0,0.00013698,2,"2024-07-14T09:10:36.931",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067707,1720948236941,-598.9,0.00013698,2,"2024-07-14T09:10:36.941",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067708,1720948236951,-500.0,0.00013698,2,"2024-07-14T09:10:36.951",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067709,1720948236960,-500.0,0.00013698,2,"2024-07-14T09:10:36.960",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067710,1720948236970,-542.11,0.00013698,2,"2024-07-14T09:10:36.970",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067711,1720948236979,-907.37,0.00013698,2,"2024-07-14T09:10:36.979",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067712,1720948236989,-500.0,0.00013698,2,"2024-07-14T09:10:36.989",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067713,1720948236998,-500.0,0.00013698,2,"2024-07-14T09:10:36.998",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067714,1720948237008,-500.0,0.00013698,2,"2024-07-14T09:10:37.008",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067715,1720948237017,-500.0,0.00013698,2,"2024-07-14T09:10:37.017",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067716,1720948237026,-500.0,0.00013698,2,"2024-07-14T09:10:37.026",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067717,1720948237036,-500.0,0.00013698,2,"2024-07-14T09:10:37.036",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067718,1720948237045,-500.0,0.00013698,2,"2024-07-14T09:10:37.045",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067719,1720948237055,-500.0,0.00013698,2,"2024-07-14T09:10:37.055",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067720,1720948237064,-500.0,0.00013698,2,"2024-07-14T09:10:37.064",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067721,1720948237074,-500.0,0.00013698,2,"2024-07-14T09:10:37.074",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067722,1720948237083,-831.0,0.00013698,2,"2024-07-14T09:10:37.083",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067723,1720948237092,-1005.44,0.00013698,2,"2024-07-14T09:10:37.092",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067724,1720948237101,-500.0,0.00013698,2,"2024-07-14T09:10:37.101",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067725,1720948237110,-500.0,0.00013698,2,"2024-07-14T09:10:37.110",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067726,1720948237119,-500.0,0.00013698,2,"2024-07-14T09:10:37.119",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067727,1720948237128,-500.0,0.00013698,2,"2024-07-14T09:10:37.128",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067728,1720948237137,-500.0,0.00013698,2,"2024-07-14T09:10:37.137",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067729,1720948237147,-500.0,0.00013698,2,"2024-07-14T09:10:37.147",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067730,1720948237156,-500.0,0.00013698,2,"2024-07-14T09:10:37.156",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067731,1720948237166,-500.0,0.00013698,2,"2024-07-14T09:10:37.166",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067732,1720948237175,-500.0,0.00013698,2,"2024-07-14T09:10:37.175",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067733,1720948237185,-500.0,0.00013698,2,"2024-07-14T09:10:37.185",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067734,1720948237194,-710.32,0.00013698,2,"2024-07-14T09:10:37.194",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067735,1720948237203,-1057.02,0.00013698,2,"2024-07-14T09:10:37.203",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067736,1720948237211,-500.0,0.00013698,2,"2024-07-14T09:10:37.211",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067737,1720948237221,-1282.07,0.00013698,2,"2024-07-14T09:10:37.221",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067738,1720948237230,-500.0,0.00013698,2,"2024-07-14T09:10:37.230",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067739,1720948237239,-500.0,0.00013698,2,"2024-07-14T09:10:37.239",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067740,1720948237248,-500.0,0.00013698,2,"2024-07-14T09:10:37.248",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067741,1720948237257,-500.0,0.00013698,2,"2024-07-14T09:10:37.257",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067742,1720948237267,-500.0,0.00013698,2,"2024-07-14T09:10:37.267",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067743,1720948237276,-500.0,0.00013698,2,"2024-07-14T09:10:37.276",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067744,1720948237285,-636.66,0.00013698,2,"2024-07-14T09:10:37.285",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067745,1720948237295,-500.0,0.00013698,2,"2024-07-14T09:10:37.295",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067746,1720948237304,-346.80311032,0.00013698,2,"2024-07-14T09:10:37.304",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067747,1720948237313,-976.4,0.00013698,2,"2024-07-14T09:10:37.313",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067748,1720948237323,-1201.57,0.00013698,2,"2024-07-14T09:10:37.323",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067749,1720948237332,-500.0,0.00013698,2,"2024-07-14T09:10:37.332",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067750,1720948237341,-500.0,0.00013698,2,"2024-07-14T09:10:37.341",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067751,1720948237352,-500.0,0.00013698,2,"2024-07-14T09:10:37.352",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067752,1720948237361,-500.0,0.00013698,2,"2024-07-14T09:10:37.361",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067753,1720948237372,-389.56360892,0.00013698,2,"2024-07-14T09:10:37.372",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067754,1720948237383,-500.0,0.00013698,2,"2024-07-14T09:10:37.383",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067755,1720948237395,-500.0,0.00013698,2,"2024-07-14T09:10:37.395",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067756,1720948237406,-500.0,0.00013698,2,"2024-07-14T09:10:37.406",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067757,1720948237416,-500.0,0.00013698,2,"2024-07-14T09:10:37.416",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067758,1720948237425,-1353.7,0.00013698,2,"2024-07-14T09:10:37.425",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067759,1720948237435,-801.02,0.00013698,2,"2024-07-14T09:10:37.435",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067760,1720948237445,-500.0,0.00013698,2,"2024-07-14T09:10:37.445",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067761,1720948237454,-500.0,0.00013698,2,"2024-07-14T09:10:37.454",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067762,1720948237464,-500.0,0.00013698,2,"2024-07-14T09:10:37.464",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067763,1720948237475,-500.0,0.00013698,2,"2024-07-14T09:10:37.475",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067764,1720948237485,-500.0,0.00013698,2,"2024-07-14T09:10:37.485",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067765,1720948237495,-500.0,0.00013698,2,"2024-07-14T09:10:37.495",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067766,1720948237505,-570.3,0.00013698,2,"2024-07-14T09:10:37.505",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067767,1720948237514,-500.0,0.00013698,2,"2024-07-14T09:10:37.514",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067768,1720948237525,-500.0,0.00013698,2,"2024-07-14T09:10:37.525",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067769,1720948237536,-768.27,0.00013698,2,"2024-07-14T09:10:37.536",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067770,1720948237548,-500.0,0.00013698,2,"2024-07-14T09:10:37.548",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067771,1720948237557,-1262.77,0.00013698,2,"2024-07-14T09:10:37.557",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067772,1720948237566,-500.0,0.00013698,2,"2024-07-14T09:10:37.566",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067773,1720948237576,-500.0,0.00013698,2,"2024-07-14T09:10:37.576",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067774,1720948237586,-500.0,0.00013698,2,"2024-07-14T09:10:37.586",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067775,1720948237595,-500.0,0.00013698,2,"2024-07-14T09:10:37.595",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067776,1720948237605,-500.0,0.00013698,2,"2024-07-14T09:10:37.605",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067777,1720948237615,-500.0,0.00013698,2,"2024-07-14T09:10:37.615",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067778,1720948237625,-500.0,0.00013698,2,"2024-07-14T09:10:37.625",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067779,1720948237636,-500.0,0.00013698,2,"2024-07-14T09:10:37.636",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067780,1720948237648,-500.0,0.00013698,2,"2024-07-14T09:10:37.648",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067781,1720948237659,-500.0,0.00013698,2,"2024-07-14T09:10:37.659",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067782,1720948237670,-853.88,0.00013698,2,"2024-07-14T09:10:37.670",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067783,1720948237680,-500.0,0.00013698,2,"2024-07-14T09:10:37.680",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067784,1720948237689,-500.0,0.00013698,2,"2024-07-14T09:10:37.689",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067785,1720948237699,-500.0,0.00013698,2,"2024-07-14T09:10:37.699",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067786,1720948237708,-500.0,0.00013698,2,"2024-07-14T09:10:37.708",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067787,1720948237717,-500.0,0.00013698,2,"2024-07-14T09:10:37.717",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067788,1720948237726,-500.0,0.00013698,2,"2024-07-14T09:10:37.726",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067789,1720948237738,-1012.57,0.00013698,2,"2024-07-14T09:10:37.738",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067790,1720948237747,-500.0,0.00013698,2,"2024-07-14T09:10:37.747",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067791,1720948237756,-741.12,0.00013698,2,"2024-07-14T09:10:37.756",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067792,1720948237765,-500.0,0.00013698,2,"2024-07-14T09:10:37.765",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067793,1720948237775,-500.0,0.00013698,2,"2024-07-14T09:10:37.775",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067794,1720948237785,-500.0,0.00013698,2,"2024-07-14T09:10:37.785",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067795,1720948237794,-500.0,0.00013698,2,"2024-07-14T09:10:37.794",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067797,1720948237804,-500.0,0.00013698,2,"2024-07-14T09:10:37.804",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067798,1720948237814,-500.0,0.00013698,2,"2024-07-14T09:10:37.814",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067799,1720948237824,-500.0,0.00013698,2,"2024-07-14T09:10:37.824",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067801,1720948237833,-881.73,0.00013698,2,"2024-07-14T09:10:37.833",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067803,1720948237843,-500.0,0.00013698,2,"2024-07-14T09:10:37.843",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067804,1720948237852,-500.0,0.00013698,2,"2024-07-14T09:10:37.852",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067805,1720948237864,-1020.75,0.00013698,2,"2024-07-14T09:10:37.864",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067806,1720948237874,-967.84,0.00013698,2,"2024-07-14T09:10:37.874",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067807,1720948237883,-500.0,0.00013698,2,"2024-07-14T09:10:37.883",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067808,1720948237892,-500.0,0.00013698,2,"2024-07-14T09:10:37.892",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067809,1720948237903,-1097.25,0.00013698,2,"2024-07-14T09:10:37.903",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067810,1720948237912,-705.11,0.00013698,2,"2024-07-14T09:10:37.912",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067811,1720948237921,-1142.37,0.00013698,2,"2024-07-14T09:10:37.921",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067812,1720948237930,-500.0,0.00013698,2,"2024-07-14T09:10:37.930",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067813,1720948237941,-500.0,0.00013698,2,"2024-07-14T09:10:37.941",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067814,1720948237951,-500.0,0.00013698,2,"2024-07-14T09:10:37.951",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067815,1720948237961,-687.05,0.00013698,2,"2024-07-14T09:10:37.961",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067816,1720948237970,-500.0,0.00013698,2,"2024-07-14T09:10:37.970",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067817,1720948237982,-500.0,0.00013698,2,"2024-07-14T09:10:37.982",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067818,1720948237992,-889.98,0.00013698,2,"2024-07-14T09:10:37.992",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067820,1720948238001,-500.0,0.00013698,2,"2024-07-14T09:10:38.001",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067823,1720948238015,-704.15,0.00013698,2,"2024-07-14T09:10:38.015",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067825,1720948238024,-500.0,0.00013698,2,"2024-07-14T09:10:38.024",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067827,1720948238033,-500.0,0.00013698,2,"2024-07-14T09:10:38.033",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067829,1720948238043,-546.58,0.00013698,2,"2024-07-14T09:10:38.043",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067831,1720948238052,-500.0,0.00013698,2,"2024-07-14T09:10:38.052",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067832,1720948238061,-652.5,0.00013698,2,"2024-07-14T09:10:38.061",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067834,1720948238070,-500.0,0.00013698,2,"2024-07-14T09:10:38.070",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067835,1720948238080,-500.0,0.00013698,2,"2024-07-14T09:10:38.080",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067836,1720948238089,-500.0,0.00013698,2,"2024-07-14T09:10:38.089",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067837,1720948238099,-500.0,0.00013698,2,"2024-07-14T09:10:38.099",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067838,1720948238108,-520.15,0.00013698,2,"2024-07-14T09:10:38.108",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067839,1720948238117,-500.0,0.00013698,2,"2024-07-14T09:10:38.117",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067840,1720948238126,-500.0,0.00013698,2,"2024-07-14T09:10:38.126",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067841,1720948238136,-500.0,0.00013698,2,"2024-07-14T09:10:38.136",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067842,1720948238145,-500.0,0.00013698,2,"2024-07-14T09:10:38.145",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067843,1720948238154,-500.0,0.00013698,2,"2024-07-14T09:10:38.154",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067844,1720948238164,-500.0,0.00013698,2,"2024-07-14T09:10:38.164",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067845,1720948238173,-1332.24,0.00013698,2,"2024-07-14T09:10:38.173",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067846,1720948238182,-1089.35,0.00013698,2,"2024-07-14T09:10:38.182",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067847,1720948238191,-500.0,0.00013698,2,"2024-07-14T09:10:38.191",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067848,1720948238200,-500.0,0.00013698,2,"2024-07-14T09:10:38.200",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067849,1720948238210,-500.0,0.00013698,2,"2024-07-14T09:10:38.210",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067850,1720948238219,-500.0,0.00013698,2,"2024-07-14T09:10:38.219",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067851,1720948238230,-500.0,0.00013698,2,"2024-07-14T09:10:38.230",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067852,1720948238240,-1267.42,0.00013698,2,"2024-07-14T09:10:38.240",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067853,1720948238249,-500.0,0.00013698,2,"2024-07-14T09:10:38.249",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067854,1720948238259,-701.46,0.00013698,2,"2024-07-14T09:10:38.259",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067855,1720948238270,-500.0,0.00013698,2,"2024-07-14T09:10:38.270",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067856,1720948238280,-1082.48,0.00013698,2,"2024-07-14T09:10:38.280",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067857,1720948238291,-500.0,0.00013698,2,"2024-07-14T09:10:38.291",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067858,1720948238301,-500.0,0.00013698,2,"2024-07-14T09:10:38.301",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067859,1720948238312,-500.0,0.00013698,2,"2024-07-14T09:10:38.312",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067860,1720948238322,-500.0,0.00013698,2,"2024-07-14T09:10:38.322",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067861,1720948238331,-657.85,0.00013698,2,"2024-07-14T09:10:38.331",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067873,1720948238547,-500.0,0.00013698,2,"2024-07-14T09:10:38.547",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067875,1720948238558,-500.0,0.00013698,2,"2024-07-14T09:10:38.558",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067877,1720948238568,-512.07,0.00013698,2,"2024-07-14T09:10:38.568",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067879,1720948238577,-602.16,0.00013698,2,"2024-07-14T09:10:38.577",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067881,1720948238587,-500.0,0.00013698,2,"2024-07-14T09:10:38.587",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067883,1720948238597,-679.28,0.00013698,2,"2024-07-14T09:10:38.597",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067885,1720948238606,-500.0,0.00013698,2,"2024-07-14T09:10:38.606",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067887,1720948238616,-500.0,0.00013698,2,"2024-07-14T09:10:38.616",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067889,1720948238626,-691.77,0.00013698,2,"2024-07-14T09:10:38.626",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067891,1720948238635,-734.3,0.00013698,2,"2024-07-14T09:10:38.635",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067893,1720948238645,-950.37,0.00013698,2,"2024-07-14T09:10:38.645",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067895,1720948238655,-651.0,0.00013698,2,"2024-07-14T09:10:38.655",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067897,1720948238665,-500.0,0.00013698,2,"2024-07-14T09:10:38.665",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067899,1720948238674,-582.03,0.00013698,2,"2024-07-14T09:10:38.674",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067901,1720948238684,-603.99,0.00013698,2,"2024-07-14T09:10:38.684",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067903,1720948238693,-571.41,0.00013698,2,"2024-07-14T09:10:38.693",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067905,1720948238703,-500.0,0.00013698,2,"2024-07-14T09:10:38.703",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067906,1720948238712,-500.0,0.00013698,2,"2024-07-14T09:10:38.712",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067908,1720948238722,-1072.24,0.00013698,2,"2024-07-14T09:10:38.722",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067910,1720948238732,-500.0,0.00013698,2,"2024-07-14T09:10:38.732",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067912,1720948238742,-577.02,0.00013698,2,"2024-07-14T09:10:38.742",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067914,1720948238752,-500.0,0.00013698,2,"2024-07-14T09:10:38.752",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067916,1720948238761,-500.0,0.00013698,2,"2024-07-14T09:10:38.761",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067918,1720948238771,-494.31208324,0.00013698,2,"2024-07-14T09:10:38.771",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067920,1720948238781,-801.75,0.00013698,2,"2024-07-14T09:10:38.781",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067922,1720948238790,-500.0,0.00013698,2,"2024-07-14T09:10:38.790",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067924,1720948238800,-500.0,0.00013698,2,"2024-07-14T09:10:38.800",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067926,1720948238809,-381.47168289,0.00013698,2,"2024-07-14T09:10:38.809",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067928,1720948238819,-871.35,0.00013698,2,"2024-07-14T09:10:38.819",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067930,1720948238829,-500.0,0.00013698,2,"2024-07-14T09:10:38.829",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067932,1720948238838,-500.0,0.00013698,2,"2024-07-14T09:10:38.838",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067934,1720948238849,-695.21,0.00013698,2,"2024-07-14T09:10:38.849",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067936,1720948238859,-641.66,0.00013698,2,"2024-07-14T09:10:38.859",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067938,1720948238871,-1352.6,0.00013698,2,"2024-07-14T09:10:38.871",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067940,1720948238881,-500.0,0.00013698,2,"2024-07-14T09:10:38.881",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067942,1720948238890,-767.16,0.00013698,2,"2024-07-14T09:10:38.890",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067944,1720948238900,-500.0,0.00013698,2,"2024-07-14T09:10:38.900",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067946,1720948238910,-500.0,0.00013698,2,"2024-07-14T09:10:38.910",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067948,1720948238920,-1251.33,0.00013698,2,"2024-07-14T09:10:38.920",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067950,1720948238930,-500.0,0.00013698,2,"2024-07-14T09:10:38.930",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067951,1720948238943,-500.0,0.00013698,2,"2024-07-14T09:10:38.943",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067953,1720948238954,-928.82,0.00013698,2,"2024-07-14T09:10:38.954",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067955,1720948238964,-500.0,0.00013698,2,"2024-07-14T09:10:38.964",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067957,1720948238977,-500.0,0.00013698,2,"2024-07-14T09:10:38.977",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067959,1720948238988,-500.0,0.00013698,2,"2024-07-14T09:10:38.988",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067961,1720948238998,-4547.65,0.00013698,2,"2024-07-14T09:10:38.998",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067963,1720948239008,-500.0,0.00013698,2,"2024-07-14T09:10:39.008",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067965,1720948239019,-500.0,0.00013698,2,"2024-07-14T09:10:39.019",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067967,1720948239028,-500.0,0.00013698,2,"2024-07-14T09:10:39.028",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067969,1720948239038,-636.26,0.00013698,2,"2024-07-14T09:10:39.038",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067971,1720948239047,-500.0,0.00013698,2,"2024-07-14T09:10:39.047",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067973,1720948239057,-500.0,0.00013698,2,"2024-07-14T09:10:39.057",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067975,1720948239067,-500.0,0.00013698,2,"2024-07-14T09:10:39.067",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067977,1720948239078,-500.0,0.00013698,2,"2024-07-14T09:10:39.078",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067979,1720948239089,-920.7,0.00013698,2,"2024-07-14T09:10:39.089",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067981,1720948239099,-500.0,0.00013698,2,"2024-07-14T09:10:39.099",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067983,1720948239109,-500.0,0.00013698,2,"2024-07-14T09:10:39.109",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067985,1720948239119,-584.32,0.00013698,2,"2024-07-14T09:10:39.119",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067987,1720948239128,-1256.27,0.00013698,2,"2024-07-14T09:10:39.128",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067989,1720948239138,-500.0,0.00013698,2,"2024-07-14T09:10:39.138",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067992,1720948239148,-855.31,0.00013698,2,"2024-07-14T09:10:39.148",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067993,1720948239158,-500.0,0.00013698,2,"2024-07-14T09:10:39.158",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067995,1720948239167,-500.0,0.00013698,2,"2024-07-14T09:10:39.167",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067997,1720948239177,-500.0,0.00013698,2,"2024-07-14T09:10:39.177",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332067999,1720948239187,-547.68,0.00013698,2,"2024-07-14T09:10:39.187",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068001,1720948239196,-1628.21,0.00013698,2,"2024-07-14T09:10:39.196",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068003,1720948239206,-500.0,0.00013698,2,"2024-07-14T09:10:39.206",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068005,1720948239216,-828.93,0.00013698,2,"2024-07-14T09:10:39.216",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068007,1720948239225,-500.0,0.00013698,2,"2024-07-14T09:10:39.225",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068009,1720948239236,-500.0,0.00013698,2,"2024-07-14T09:10:39.236",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068011,1720948239245,-1140.94,0.00013698,2,"2024-07-14T09:10:39.245",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068013,1720948239254,-500.0,0.00013698,2,"2024-07-14T09:10:39.254",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068015,1720948239263,-724.65,0.00013698,2,"2024-07-14T09:10:39.263",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068017,1720948239273,-500.0,0.00013698,2,"2024-07-14T09:10:39.273",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068019,1720948239282,-1647.8,0.00013698,2,"2024-07-14T09:10:39.282",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068021,1720948239292,-500.0,0.00013698,2,"2024-07-14T09:10:39.292",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068023,1720948239302,-500.0,0.00013698,2,"2024-07-14T09:10:39.302",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068025,1720948239311,-500.0,0.00013698,2,"2024-07-14T09:10:39.311",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068027,1720948239321,-500.0,0.00013698,2,"2024-07-14T09:10:39.321",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068029,1720948239331,-500.0,0.00013698,2,"2024-07-14T09:10:39.331",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068031,1720948239341,-500.0,0.00013698,2,"2024-07-14T09:10:39.341",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068033,1720948239350,-500.0,0.00013698,2,"2024-07-14T09:10:39.350",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068035,1720948239361,-489.36433061,0.00013698,2,"2024-07-14T09:10:39.361",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068037,1720948239371,-500.0,0.00013698,2,"2024-07-14T09:10:39.371",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068039,1720948239380,-967.99,0.00013698,2,"2024-07-14T09:10:39.380",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068041,1720948239390,-500.0,0.00013698,2,"2024-07-14T09:10:39.390",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068042,1720948239399,-804.77,0.00013698,2,"2024-07-14T09:10:39.399",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068043,1720948239409,-500.0,0.00013698,2,"2024-07-14T09:10:39.409",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068044,1720948239419,-500.0,0.00013698,2,"2024-07-14T09:10:39.419",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068045,1720948239428,-500.0,0.00013698,2,"2024-07-14T09:10:39.428",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068046,1720948239438,-500.0,0.00013698,2,"2024-07-14T09:10:39.438",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068047,1720948239447,-500.0,0.00013698,2,"2024-07-14T09:10:39.447",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068048,1720948239456,-1606.79,0.00013698,2,"2024-07-14T09:10:39.456",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068049,1720948239466,-1594.61,0.00013698,2,"2024-07-14T09:10:39.466",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068050,1720948239475,-500.0,0.00013698,2,"2024-07-14T09:10:39.475",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068051,1720948239485,-629.22,0.00013698,2,"2024-07-14T09:10:39.485",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068052,1720948239495,-500.0,0.00013698,2,"2024-07-14T09:10:39.495",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068054,1720948239504,-813.25,0.00013698,2,"2024-07-14T09:10:39.504",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068056,1720948239514,-500.0,0.00013698,2,"2024-07-14T09:10:39.514",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068058,1720948239524,-1632.76,0.00013698,2,"2024-07-14T09:10:39.524",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068060,1720948239534,-500.0,0.00013698,2,"2024-07-14T09:10:39.534",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068061,1720948239544,-1129.7,0.00013698,2,"2024-07-14T09:10:39.544",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068063,1720948239553,-500.0,0.00013698,2,"2024-07-14T09:10:39.553",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068066,1720948239563,-500.0,0.00013698,2,"2024-07-14T09:10:39.563",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068067,1720948239572,-500.0,0.00013698,2,"2024-07-14T09:10:39.572",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068069,1720948239582,-500.0,0.00013698,2,"2024-07-14T09:10:39.582",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068072,1720948239591,-500.0,0.00013698,2,"2024-07-14T09:10:39.591",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068074,1720948239601,-500.0,0.00013698,2,"2024-07-14T09:10:39.601",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068076,1720948239611,-500.0,0.00013698,2,"2024-07-14T09:10:39.611",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068078,1720948239620,-500.0,0.00013698,2,"2024-07-14T09:10:39.620",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068079,1720948239629,-956.87,0.00013698,2,"2024-07-14T09:10:39.629",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068081,1720948239638,-933.4,0.00013698,2,"2024-07-14T09:10:39.638",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068083,1720948239648,-1303.93,0.00013698,2,"2024-07-14T09:10:39.648",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068085,1720948239658,-581.35,0.00013698,2,"2024-07-14T09:10:39.658",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068087,1720948239667,-500.0,0.00013698,2,"2024-07-14T09:10:39.667",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068089,1720948239677,-500.0,0.00013698,2,"2024-07-14T09:10:39.677",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068091,1720948239687,-518.43,0.00013698,2,"2024-07-14T09:10:39.687",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068094,1720948239698,-500.0,0.00013698,2,"2024-07-14T09:10:39.698",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068096,1720948239707,-500.0,0.00013698,2,"2024-07-14T09:10:39.707",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068097,1720948239717,-1195.35,0.00013698,2,"2024-07-14T09:10:39.717",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068100,1720948239727,-500.0,0.00013698,2,"2024-07-14T09:10:39.727",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068101,1720948239737,-981.64,0.00013698,2,"2024-07-14T09:10:39.737",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068104,1720948239747,-752.45,0.00013698,2,"2024-07-14T09:10:39.747",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068106,1720948239757,-836.82,0.00013698,2,"2024-07-14T09:10:39.757",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068107,1720948239766,-500.0,0.00013698,2,"2024-07-14T09:10:39.766",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068109,1720948239776,-500.0,0.00013698,2,"2024-07-14T09:10:39.776",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068111,1720948239786,-500.0,0.00013698,2,"2024-07-14T09:10:39.786",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068113,1720948239796,-500.0,0.00013698,2,"2024-07-14T09:10:39.796",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068116,1720948239806,-500.0,0.00013698,2,"2024-07-14T09:10:39.806",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068118,1720948239817,-500.0,0.00013698,2,"2024-07-14T09:10:39.817",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068120,1720948239827,-500.0,0.00013698,2,"2024-07-14T09:10:39.827",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068122,1720948239837,-608.57,0.00013698,2,"2024-07-14T09:10:39.837",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068124,1720948239847,-500.0,0.00013698,2,"2024-07-14T09:10:39.847",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068126,1720948239857,-500.0,0.00013698,2,"2024-07-14T09:10:39.857",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068128,1720948239870,-500.0,0.00013698,2,"2024-07-14T09:10:39.870",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068129,1720948239879,-500.0,0.00013698,2,"2024-07-14T09:10:39.879",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068131,1720948239889,-862.68,0.00013698,2,"2024-07-14T09:10:39.889",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068133,1720948239898,-575.2,0.00013698,2,"2024-07-14T09:10:39.898",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068135,1720948239909,-561.88,0.00013698,2,"2024-07-14T09:10:39.909",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068137,1720948239919,-500.0,0.00013698,2,"2024-07-14T09:10:39.919",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068139,1720948239929,-500.0,0.00013698,2,"2024-07-14T09:10:39.929",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068141,1720948239939,-524.97,0.00013698,2,"2024-07-14T09:10:39.939",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068143,1720948239950,-707.0,0.00013698,2,"2024-07-14T09:10:39.950",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068145,1720948239959,-500.0,0.00013698,2,"2024-07-14T09:10:39.959",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068147,1720948239969,-500.0,0.00013698,2,"2024-07-14T09:10:39.969",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068149,1720948239979,-680.38,0.00013698,2,"2024-07-14T09:10:39.979",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068151,1720948239989,-500.0,0.00013698,2,"2024-07-14T09:10:39.989",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068153,1720948239999,-500.0,0.00013698,2,"2024-07-14T09:10:39.999",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068155,1720948240009,-1586.22,0.00013698,2,"2024-07-14T09:10:40.009",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068157,1720948240018,-500.0,0.00013698,2,"2024-07-14T09:10:40.018",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068159,1720948240028,-936.15,0.00013698,2,"2024-07-14T09:10:40.028",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068161,1720948240038,-500.0,0.00013698,2,"2024-07-14T09:10:40.038",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068163,1720948240048,-500.0,0.00013698,2,"2024-07-14T09:10:40.048",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068165,1720948240057,-1015.99,0.00013698,2,"2024-07-14T09:10:40.057",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068167,1720948240067,-500.0,0.00013698,2,"2024-07-14T09:10:40.067",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068169,1720948240076,-618.7,0.00013698,2,"2024-07-14T09:10:40.076",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068171,1720948240086,-500.0,0.00013698,2,"2024-07-14T09:10:40.086",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068173,1720948240095,-500.0,0.00013698,2,"2024-07-14T09:10:40.095",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068176,1720948240105,-500.0,0.00013698,2,"2024-07-14T09:10:40.105",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068179,1720948240115,-500.0,0.00013698,2,"2024-07-14T09:10:40.115",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068181,1720948240124,-500.0,0.00013698,2,"2024-07-14T09:10:40.124",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068183,1720948240134,-1317.99,0.00013698,2,"2024-07-14T09:10:40.134",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068185,1720948240144,-500.0,0.00013698,2,"2024-07-14T09:10:40.144",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068187,1720948240153,-500.0,0.00013698,2,"2024-07-14T09:10:40.153",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068189,1720948240163,-585.01,0.00013698,2,"2024-07-14T09:10:40.163",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068191,1720948240172,-576.93,0.00013698,2,"2024-07-14T09:10:40.172",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068193,1720948240181,-751.49,0.00013698,2,"2024-07-14T09:10:40.181",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068195,1720948240191,-500.0,0.00013698,2,"2024-07-14T09:10:40.191",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068197,1720948240201,-500.0,0.00013698,2,"2024-07-14T09:10:40.201",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068199,1720948240210,-500.0,0.00013698,2,"2024-07-14T09:10:40.210",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068201,1720948240220,-1059.97,0.00013698,2,"2024-07-14T09:10:40.220",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068203,1720948240231,-500.0,0.00013698,2,"2024-07-14T09:10:40.231",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068205,1720948240242,-500.0,0.00013698,2,"2024-07-14T09:10:40.242",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068207,1720948240251,-500.0,0.00013698,2,"2024-07-14T09:10:40.251",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068209,1720948240260,-7418.21,0.00013698,2,"2024-07-14T09:10:40.260",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068211,1720948240270,-993.17,0.00013698,2,"2024-07-14T09:10:40.270",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068213,1720948240280,-500.0,0.00013698,2,"2024-07-14T09:10:40.280",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068216,1720948240290,-498.48454445,0.00013698,2,"2024-07-14T09:10:40.290",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068218,1720948240301,-1313.51,0.00013698,2,"2024-07-14T09:10:40.301",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068220,1720948240312,-500.0,0.00013698,2,"2024-07-14T09:10:40.312",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068222,1720948240322,-963.31,0.00013698,2,"2024-07-14T09:10:40.322",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068224,1720948240332,-500.0,0.00013698,2,"2024-07-14T09:10:40.332",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068226,1720948240342,-500.0,0.00013698,2,"2024-07-14T09:10:40.342",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068228,1720948240353,-512.17,0.00013698,2,"2024-07-14T09:10:40.353",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068230,1720948240364,-500.0,0.00013698,2,"2024-07-14T09:10:40.364",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068233,1720948240375,-500.0,0.00013698,2,"2024-07-14T09:10:40.375",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068235,1720948240385,-500.0,0.00013698,2,"2024-07-14T09:10:40.385",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068237,1720948240394,-1126.63,0.00013698,2,"2024-07-14T09:10:40.394",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068239,1720948240404,-500.0,0.00013698,2,"2024-07-14T09:10:40.404",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068241,1720948240413,-500.0,0.00013698,2,"2024-07-14T09:10:40.413",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068243,1720948240423,-743.71,0.00013698,2,"2024-07-14T09:10:40.423",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068245,1720948240432,-500.0,0.00013698,2,"2024-07-14T09:10:40.432",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068247,1720948240442,-566.02,0.00013698,2,"2024-07-14T09:10:40.442",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068248,1720948240451,-500.0,0.00013698,2,"2024-07-14T09:10:40.451",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068250,1720948240461,-938.19,0.00013698,2,"2024-07-14T09:10:40.461",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068253,1720948240471,-500.0,0.00013698,2,"2024-07-14T09:10:40.471",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068255,1720948240480,-436.96995443,0.00013698,2,"2024-07-14T09:10:40.480",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068256,1720948240490,-500.0,0.00013698,2,"2024-07-14T09:10:40.490",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068258,1720948240500,-799.02,0.00013698,2,"2024-07-14T09:10:40.500",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068260,1720948240509,-500.0,0.00013698,2,"2024-07-14T09:10:40.509",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068262,1720948240518,-763.71,0.00013698,2,"2024-07-14T09:10:40.518",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068264,1720948240528,-1515.15,0.00013698,2,"2024-07-14T09:10:40.528",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068266,1720948240537,-1117.66,0.00013698,2,"2024-07-14T09:10:40.537",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068268,1720948240547,-500.0,0.00013698,2,"2024-07-14T09:10:40.547",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068270,1720948240556,-500.0,0.00013698,2,"2024-07-14T09:10:40.556",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068272,1720948240566,-503.11,0.00013698,2,"2024-07-14T09:10:40.566",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068274,1720948240576,-500.0,0.00013698,2,"2024-07-14T09:10:40.576",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068276,1720948240586,-500.0,0.00013698,2,"2024-07-14T09:10:40.586",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068278,1720948240595,-500.0,0.00013698,2,"2024-07-14T09:10:40.595",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068280,1720948240605,-1257.89,0.00013698,2,"2024-07-14T09:10:40.605",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068282,1720948240615,-504.3,0.00013698,2,"2024-07-14T09:10:40.615",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068284,1720948240624,-500.0,0.00013698,2,"2024-07-14T09:10:40.624",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068286,1720948240634,-805.67,0.00013698,2,"2024-07-14T09:10:40.634",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068288,1720948240643,-800.99,0.00013698,2,"2024-07-14T09:10:40.643",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068290,1720948240652,-569.53,0.00013698,2,"2024-07-14T09:10:40.652",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068292,1720948240663,-500.0,0.00013698,2,"2024-07-14T09:10:40.663",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068294,1720948240673,-500.0,0.00013698,2,"2024-07-14T09:10:40.673",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068296,1720948240683,-500.0,0.00013698,2,"2024-07-14T09:10:40.683",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068298,1720948240693,-1553.05,0.00013698,2,"2024-07-14T09:10:40.693",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068301,1720948240703,-500.0,0.00013698,2,"2024-07-14T09:10:40.703",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068303,1720948240713,-586.3,0.00013698,2,"2024-07-14T09:10:40.713",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068304,1720948240723,-597.8,0.00013698,2,"2024-07-14T09:10:40.723",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068307,1720948240734,-500.0,0.00013698,2,"2024-07-14T09:10:40.734",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068309,1720948240744,-1101.7,0.00013698,2,"2024-07-14T09:10:40.744",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068311,1720948240753,-500.0,0.00013698,2,"2024-07-14T09:10:40.753",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068313,1720948240763,-500.0,0.00013698,2,"2024-07-14T09:10:40.763",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068315,1720948240773,-1322.36,0.00013698,2,"2024-07-14T09:10:40.773",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068317,1720948240782,-500.0,0.00013698,2,"2024-07-14T09:10:40.782",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068319,1720948240791,-744.53,0.00013698,2,"2024-07-14T09:10:40.791",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068321,1720948240801,-500.0,0.00013698,2,"2024-07-14T09:10:40.801",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068323,1720948240811,-1381.86,0.00013698,2,"2024-07-14T09:10:40.811",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068325,1720948240822,-1612.37,0.00013698,2,"2024-07-14T09:10:40.822",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068327,1720948240832,-500.0,0.00013698,2,"2024-07-14T09:10:40.832",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068329,1720948240842,-500.0,0.00013698,2,"2024-07-14T09:10:40.842",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068331,1720948240851,-500.0,0.00013698,2,"2024-07-14T09:10:40.851",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068333,1720948240864,-761.62,0.00013698,2,"2024-07-14T09:10:40.864",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068335,1720948240874,-500.0,0.00013698,2,"2024-07-14T09:10:40.874",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068337,1720948240884,-1033.76,0.00013698,2,"2024-07-14T09:10:40.884",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068339,1720948240893,-500.0,0.00013698,2,"2024-07-14T09:10:40.893",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068341,1720948240903,-500.0,0.00013698,2,"2024-07-14T09:10:40.903",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068343,1720948240913,-500.0,0.00013698,2,"2024-07-14T09:10:40.913",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068351,1720948240986,-507.78,0.00013698,2,"2024-07-14T09:10:40.986",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068353,1720948240996,-703.0,0.00013698,2,"2024-07-14T09:10:40.996",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068355,1720948241005,-1374.49,0.00013698,2,"2024-07-14T09:10:41.005",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068357,1720948241015,-500.0,0.00013698,2,"2024-07-14T09:10:41.015",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068359,1720948241025,-500.0,0.00013698,2,"2024-07-14T09:10:41.025",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068360,1720948241035,-768.54,0.00013698,2,"2024-07-14T09:10:41.035",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068362,1720948241044,-700.15,0.00013698,2,"2024-07-14T09:10:41.044",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068364,1720948241053,-2686.44,0.00013698,2,"2024-07-14T09:10:41.053",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068366,1720948241062,-403.81173403,0.00013698,2,"2024-07-14T09:10:41.062",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068414,1720948241523,-668.72826597,0.00013698,2,"2024-07-14T09:10:41.523",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068416,1720948241532,-500.0,0.00013698,2,"2024-07-14T09:10:41.532",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068418,1720948241542,-500.0,0.00013698,2,"2024-07-14T09:10:41.542",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068420,1720948241551,-500.0,0.00013698,2,"2024-07-14T09:10:41.551",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068422,1720948241561,-330.90533865,0.00013698,2,"2024-07-14T09:10:41.561",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068424,1720948241570,-500.0,0.00013698,2,"2024-07-14T09:10:41.570",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068426,1720948241580,-500.0,0.00013698,2,"2024-07-14T09:10:41.580",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068428,1720948241589,-500.0,0.00013698,2,"2024-07-14T09:10:41.589",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068430,1720948241599,-500.0,0.00013698,2,"2024-07-14T09:10:41.599",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068432,1720948241609,-500.0,0.00013698,2,"2024-07-14T09:10:41.609",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068434,1720948241618,-500.0,0.00013698,2,"2024-07-14T09:10:41.618",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068436,1720948241628,-760.97,0.00013698,2,"2024-07-14T09:10:41.628",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068438,1720948241637,-689.99,0.00013698,2,"2024-07-14T09:10:41.637",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068440,1720948241646,-500.0,0.00013698,2,"2024-07-14T09:10:41.646",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068442,1720948241655,-500.0,0.00013698,2,"2024-07-14T09:10:41.655",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068444,1720948241665,-500.0,0.00013698,2,"2024-07-14T09:10:41.665",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068446,1720948241674,-500.0,0.00013698,2,"2024-07-14T09:10:41.674",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068448,1720948241684,-911.4,0.00013698,2,"2024-07-14T09:10:41.684",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068450,1720948241693,-500.0,0.00013698,2,"2024-07-14T09:10:41.693",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068452,1720948241703,-497.83388366,0.00013698,2,"2024-07-14T09:10:41.703",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068454,1720948241738,-2.16611634,0.00013698,2,"2024-07-14T09:10:41.738",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068455,1720948241748,-3312.23,0.00013698,2,"2024-07-14T09:10:41.748",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068456,1720948241757,-1601.65,0.00013698,2,"2024-07-14T09:10:41.757",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068457,1720948241767,-1050.5,0.00013698,2,"2024-07-14T09:10:41.767",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068458,1720948241776,-500.0,0.00013698,2,"2024-07-14T09:10:41.776",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068459,1720948241786,-500.0,0.00013698,2,"2024-07-14T09:10:41.786",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068460,1720948241795,-1077.02,0.00013698,2,"2024-07-14T09:10:41.795",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068462,1720948241804,-500.0,0.00013698,2,"2024-07-14T09:10:41.804",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068464,1720948241815,-881.61,0.00013698,2,"2024-07-14T09:10:41.815",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068466,1720948241824,-500.0,0.00013698,2,"2024-07-14T09:10:41.824",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068468,1720948241833,-500.0,0.00013698,2,"2024-07-14T09:10:41.833",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068470,1720948241844,-500.0,0.00013698,2,"2024-07-14T09:10:41.844",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068472,1720948241853,-327.21557804,0.00013698,2,"2024-07-14T09:10:41.853",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068474,1720948241869,-619.61442196,0.00013698,2,"2024-07-14T09:10:41.869",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068476,1720948241879,-500.0,0.00013698,2,"2024-07-14T09:10:41.879",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068478,1720948241888,-1095.79,0.00013698,2,"2024-07-14T09:10:41.888",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068480,1720948241898,-500.0,0.00013698,2,"2024-07-14T09:10:41.898",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068482,1720948241909,-707.46,0.00013698,2,"2024-07-14T09:10:41.909",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068484,1720948241919,-500.0,0.00013698,2,"2024-07-14T09:10:41.919",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068486,1720948241929,-500.0,0.00013698,2,"2024-07-14T09:10:41.929",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068488,1720948241940,-500.0,0.00013698,2,"2024-07-14T09:10:41.940",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068490,1720948241950,-500.0,0.00013698,2,"2024-07-14T09:10:41.950",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068492,1720948241960,-805.41,0.00013698,2,"2024-07-14T09:10:41.960",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068494,1720948241969,-599.86,0.00013698,2,"2024-07-14T09:10:41.969",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068496,1720948241979,-500.0,0.00013698,2,"2024-07-14T09:10:41.979",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068498,1720948241990,-500.0,0.00013698,2,"2024-07-14T09:10:41.990",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068500,1720948241999,-500.0,0.00013698,2,"2024-07-14T09:10:41.999",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068502,1720948242010,-3698.49,0.00013698,2,"2024-07-14T09:10:42.010",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068504,1720948242020,-500.0,0.00013698,2,"2024-07-14T09:10:42.020",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068507,1720948242030,-438.66716825,0.00013698,2,"2024-07-14T09:10:42.030",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068509,1720948242040,-1043.84,0.00013698,2,"2024-07-14T09:10:42.040",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068510,1720948242049,-772.93,0.00013698,2,"2024-07-14T09:10:42.049",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068512,1720948242058,-544.67,0.00013698,2,"2024-07-14T09:10:42.058",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068514,1720948242068,-500.0,0.00013698,2,"2024-07-14T09:10:42.068",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068517,1720948242078,-500.0,0.00013698,2,"2024-07-14T09:10:42.078",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068519,1720948242088,-593.53,0.00013698,2,"2024-07-14T09:10:42.088",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068521,1720948242097,-500.0,0.00013698,2,"2024-07-14T09:10:42.097",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068523,1720948242107,-1717.33,0.00013698,2,"2024-07-14T09:10:42.107",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068525,1720948242117,-500.0,0.00013698,2,"2024-07-14T09:10:42.117",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068527,1720948242127,-500.0,0.00013698,2,"2024-07-14T09:10:42.127",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068529,1720948242135,-2066.63,0.00013698,2,"2024-07-14T09:10:42.135",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068530,1720948242144,-500.0,0.00013698,2,"2024-07-14T09:10:42.144",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068532,1720948242154,-535.14,0.00013698,2,"2024-07-14T09:10:42.154",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068534,1720948242163,-500.0,0.00013698,2,"2024-07-14T09:10:42.163",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068536,1720948242173,-1318.15,0.00013698,2,"2024-07-14T09:10:42.173",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068538,1720948242183,-543.6,0.00013698,2,"2024-07-14T09:10:42.183",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068540,1720948242192,-500.0,0.00013698,2,"2024-07-14T09:10:42.192",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068542,1720948242202,-500.0,0.00013698,2,"2024-07-14T09:10:42.202",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068545,1720948242212,-500.0,0.00013698,2,"2024-07-14T09:10:42.212",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068546,1720948242221,-956.37,0.00013698,2,"2024-07-14T09:10:42.221",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068548,1720948242231,-500.0,0.00013698,2,"2024-07-14T09:10:42.231",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068550,1720948242240,-777.41,0.00013698,2,"2024-07-14T09:10:42.240",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068552,1720948242249,-1684.55,0.00013698,2,"2024-07-14T09:10:42.249",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068554,1720948242259,-500.0,0.00013698,2,"2024-07-14T09:10:42.259",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068556,1720948242269,-500.0,0.00013698,2,"2024-07-14T09:10:42.269",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068559,1720948242279,-525.45,0.00013698,2,"2024-07-14T09:10:42.279",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068561,1720948242289,-500.0,0.00013698,2,"2024-07-14T09:10:42.289",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068563,1720948242298,-500.0,0.00013698,2,"2024-07-14T09:10:42.298",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068565,1720948242307,-1574.42,0.00013698,2,"2024-07-14T09:10:42.307",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068566,1720948242317,-500.0,0.00013698,2,"2024-07-14T09:10:42.317",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068569,1720948242328,-500.0,0.00013698,2,"2024-07-14T09:10:42.328",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068571,1720948242338,-500.0,0.00013698,2,"2024-07-14T09:10:42.338",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068573,1720948242348,-1354.81,0.00013698,2,"2024-07-14T09:10:42.348",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068575,1720948242358,-500.0,0.00013698,2,"2024-07-14T09:10:42.358",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068577,1720948242367,-1260.76,0.00013698,2,"2024-07-14T09:10:42.367",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068579,1720948242377,-500.0,0.00013698,2,"2024-07-14T09:10:42.377",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068581,1720948242386,-500.0,0.00013698,2,"2024-07-14T09:10:42.386",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068583,1720948242396,-602.02,0.00013698,2,"2024-07-14T09:10:42.396",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068585,1720948242405,-320.51184883,0.00013698,2,"2024-07-14T09:10:42.405",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068587,1720948242415,-1000.0,0.00013698,2,"2024-07-14T09:10:42.415",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068589,1720948242426,-1507.60941841,0.00013698,2,"2024-07-14T09:10:42.426",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068590,1720948242438,-1393.72058159,0.00013698,2,"2024-07-14T09:10:42.438",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068592,1720948242448,-500.0,0.00013698,2,"2024-07-14T09:10:42.448",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068594,1720948242458,-236.90848938,0.00013698,2,"2024-07-14T09:10:42.458",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068605,1720948242568,-263.09151062,0.00013698,2,"2024-07-14T09:10:42.568",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068607,1720948242578,-500.0,0.00013698,2,"2024-07-14T09:10:42.578",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068609,1720948242587,-500.0,0.00013698,2,"2024-07-14T09:10:42.587",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068611,1720948242597,-28.17484853,0.00013698,2,"2024-07-14T09:10:42.597",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068614,1720948242620,-750.78515147,0.00013698,2,"2024-07-14T09:10:42.620",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068616,1720948242630,-500.0,0.00013698,2,"2024-07-14T09:10:42.630",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068618,1720948242639,-500.0,0.00013698,2,"2024-07-14T09:10:42.639",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068620,1720948242649,-82.56648847,0.00013698,2,"2024-07-14T09:10:42.649",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068623,1720948242672,-417.43351153,0.00013698,2,"2024-07-14T09:10:42.672",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068625,1720948242681,-500.0,0.00013698,2,"2024-07-14T09:10:42.681",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068627,1720948242690,-517.61,0.00013698,2,"2024-07-14T09:10:42.690",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068629,1720948242699,-500.0,0.00013698,2,"2024-07-14T09:10:42.699",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068631,1720948242708,-1289.77,0.00013698,2,"2024-07-14T09:10:42.708",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068632,1720948242717,-500.0,0.00013698,2,"2024-07-14T09:10:42.717",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068634,1720948242728,-500.0,0.00013698,2,"2024-07-14T09:10:42.728",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068636,1720948242738,-500.0,0.00013698,2,"2024-07-14T09:10:42.738",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068638,1720948242747,-500.0,0.00013698,2,"2024-07-14T09:10:42.747",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068640,1720948242756,-500.0,0.00013698,2,"2024-07-14T09:10:42.756",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068642,1720948242766,-500.0,0.00013698,2,"2024-07-14T09:10:42.766",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068644,1720948242775,-128.05013707,0.00013698,2,"2024-07-14T09:10:42.775",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068762,1720948244046,-759.83074969,0.00013598,2,"2024-07-14T09:10:44.046",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068764,1720948244056,-257.06620761,0.00013698,2,"2024-07-14T09:10:44.056",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068766,1720948244066,-500.0,0.00013698,2,"2024-07-14T09:10:44.066",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068769,1720948244076,-1259.35,0.00013698,2,"2024-07-14T09:10:44.076",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068771,1720948244087,-547.93,0.00013698,2,"2024-07-14T09:10:44.087",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068773,1720948244096,-1041.01,0.00013698,2,"2024-07-14T09:10:44.096",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068775,1720948244106,-900.88,0.00013698,2,"2024-07-14T09:10:44.106",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068776,1720948244116,-500.0,0.00013698,2,"2024-07-14T09:10:44.116",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068778,1720948244127,-500.0,0.00013698,2,"2024-07-14T09:10:44.127",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068780,1720948244136,-500.0,0.00013698,2,"2024-07-14T09:10:44.136",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068782,1720948244146,-309.38515026,0.00013698,2,"2024-07-14T09:10:44.146",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068785,1720948244159,-1.14152897,0.00013698,2,"2024-07-14T09:10:44.159",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068786,1720948244168,-1187.01,0.00013698,2,"2024-07-14T09:10:44.168",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068789,1720948244178,-500.0,0.00013698,2,"2024-07-14T09:10:44.178",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068791,1720948244188,-500.0,0.00013698,2,"2024-07-14T09:10:44.188",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068792,1720948244198,-852.24,0.00013698,2,"2024-07-14T09:10:44.198",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068794,1720948244207,-875.95,0.00013698,2,"2024-07-14T09:10:44.207",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068796,1720948244220,-500.0,0.00013698,2,"2024-07-14T09:10:44.220",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068799,1720948244230,-1399.72,0.00013698,2,"2024-07-14T09:10:44.230",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068801,1720948244241,-910.67,0.00013698,2,"2024-07-14T09:10:44.241",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068803,1720948244251,-2705.17090556,0.00013698,2,"2024-07-14T09:10:44.251",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068805,1720948244263,-2646.2132724,0.00013698,2,"2024-07-14T09:10:44.263",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068807,1720948244278,-408.7826365,0.00013698,2,"2024-07-14T09:10:44.278",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068810,1720948244291,-741.54318554,0.00013698,2,"2024-07-14T09:10:44.291",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068812,1720948244302,-500.0,0.00013698,2,"2024-07-14T09:10:44.302",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068814,1720948244313,-370.44396322,0.00013698,2,"2024-07-14T09:10:44.313",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068817,1720948244335,-299.58797889,0.00013698,2,"2024-07-14T09:10:44.335",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068821,1720948244366,-52.73805789,0.00013698,2,"2024-07-14T09:10:44.366",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068824,1720948244377,-671.09,0.00013698,2,"2024-07-14T09:10:44.377",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068826,1720948244389,-982.8,0.00013698,2,"2024-07-14T09:10:44.389",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068828,1720948244398,-500.0,0.00013698,2,"2024-07-14T09:10:44.398",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068830,1720948244409,-500.0,0.00013698,2,"2024-07-14T09:10:44.409",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068832,1720948244419,-552.62,0.00013698,2,"2024-07-14T09:10:44.419",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068834,1720948244431,-600.13,0.00013698,2,"2024-07-14T09:10:44.431",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068836,1720948244441,-500.0,0.00013698,2,"2024-07-14T09:10:44.441",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068838,1720948244451,-1142.28,0.00013698,2,"2024-07-14T09:10:44.451",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068840,1720948244461,-817.3,0.00013698,2,"2024-07-14T09:10:44.461",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068842,1720948244471,-500.0,0.00013698,2,"2024-07-14T09:10:44.471",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068844,1720948244483,-213.51021912,0.00013698,2,"2024-07-14T09:10:44.483",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068847,1720948244497,-654.80978088,0.00013698,2,"2024-07-14T09:10:44.497",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068849,1720948244507,-598.87,0.00013698,2,"2024-07-14T09:10:44.507",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068851,1720948244516,-500.0,0.00013698,2,"2024-07-14T09:10:44.516",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068853,1720948244526,-12.44453128,0.00013698,2,"2024-07-14T09:10:44.526",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068855,1720948244537,-487.55546872,0.00013698,2,"2024-07-14T09:10:44.537",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068857,1720948244548,-500.0,0.00013698,2,"2024-07-14T09:10:44.548",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068859,1720948244557,-318.6,0.00013698,2,"2024-07-14T09:10:44.557",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068861,1720948244566,-179.88,0.00013699,2,"2024-07-14T09:10:44.566",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068863,1720948244576,-200.0,0.00013699,2,"2024-07-14T09:10:44.576",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068865,1720948244585,-250.0,0.00013699,2,"2024-07-14T09:10:44.585",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068867,1720948244595,-500.0,0.00013699,2,"2024-07-14T09:10:44.595",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068869,1720948244606,-1320.65,0.00013699,2,"2024-07-14T09:10:44.606",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068871,1720948244615,-10000.0,0.00013699,2,"2024-07-14T09:10:44.615",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068873,1720948244625,-2218.31453133,0.00013699,2,"2024-07-14T09:10:44.625",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068875,1720948244637,-532.68546867,0.00013699,2,"2024-07-14T09:10:44.637",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068877,1720948244647,-160.69,0.000137,2,"2024-07-14T09:10:44.647",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068879,1720948244656,-258.18800932,0.00013752,2,"2024-07-14T09:10:44.656",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068881,1720948244667,-241.81199068,0.00013752,2,"2024-07-14T09:10:44.667",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068883,1720948244677,-354.43830253,0.00013752,2,"2024-07-14T09:10:44.677",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068885,1720948244689,-145.56169747,0.00013752,2,"2024-07-14T09:10:44.689",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068887,1720948244699,-500.0,0.00013752,2,"2024-07-14T09:10:44.699",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068889,1720948244708,-96.55460167,0.00013752,2,"2024-07-14T09:10:44.708",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068892,1720948244719,-277.0527081,0.00013752,2,"2024-07-14T09:10:44.719",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068900,1720948244788,-126.39269023,0.00013752,2,"2024-07-14T09:10:44.788",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068902,1720948244798,-196.48384242,0.00013753,2,"2024-07-14T09:10:44.798",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068904,1720948244810,-303.51615758,0.00013753,2,"2024-07-14T09:10:44.810",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068906,1720948244821,-500.0,0.00013753,2,"2024-07-14T09:10:44.821",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068908,1720948244831,-500.0,0.00013753,2,"2024-07-14T09:10:44.831",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068910,1720948244841,-529.83,0.00013753,2,"2024-07-14T09:10:44.841",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068912,1720948244852,-500.0,0.00013753,2,"2024-07-14T09:10:44.852",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068914,1720948244865,-500.0,0.00013753,2,"2024-07-14T09:10:44.865",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068916,1720948244875,-0.68533318,0.00013753,2,"2024-07-14T09:10:44.875",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068919,1720948244887,-499.31466682,0.00013753,2,"2024-07-14T09:10:44.887",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068921,1720948244897,-500.0,0.00013753,2,"2024-07-14T09:10:44.897",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068923,1720948244908,-500.0,0.00013753,2,"2024-07-14T09:10:44.908",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068925,1720948244918,-500.0,0.00013753,2,"2024-07-14T09:10:44.918",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068927,1720948244928,-500.0,0.00013753,2,"2024-07-14T09:10:44.928",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068929,1720948244939,-500.0,0.00013753,2,"2024-07-14T09:10:44.939",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068931,1720948244948,-500.0,0.00013753,2,"2024-07-14T09:10:44.948",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068933,1720948244958,-500.0,0.00013753,2,"2024-07-14T09:10:44.958",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068935,1720948244969,-622.95,0.00013753,2,"2024-07-14T09:10:44.969",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068937,1720948244979,-500.0,0.00013753,2,"2024-07-14T09:10:44.979",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068939,1720948244989,-500.0,0.00013753,2,"2024-07-14T09:10:44.989",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068941,1720948244999,-500.0,0.00013753,2,"2024-07-14T09:10:44.999",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068943,1720948245009,-500.0,0.00013753,2,"2024-07-14T09:10:45.009",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068945,1720948245019,-500.0,0.00013753,2,"2024-07-14T09:10:45.019",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068947,1720948245029,-500.0,0.00013753,2,"2024-07-14T09:10:45.029",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068949,1720948245039,-466.92887094,0.00013753,2,"2024-07-14T09:10:45.039",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068951,1720948245048,-500.0,0.00013753,2,"2024-07-14T09:10:45.048",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068953,1720948245058,-500.0,0.00013753,2,"2024-07-14T09:10:45.058",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068955,1720948245068,-500.0,0.00013753,2,"2024-07-14T09:10:45.068",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068957,1720948245078,-500.0,0.00013753,2,"2024-07-14T09:10:45.078",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068959,1720948245087,-500.0,0.00013753,2,"2024-07-14T09:10:45.087",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068961,1720948245097,-500.0,0.00013753,2,"2024-07-14T09:10:45.097",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068963,1720948245106,-585.81,0.00013753,2,"2024-07-14T09:10:45.106",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068965,1720948245116,-500.0,0.00013753,2,"2024-07-14T09:10:45.116",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068967,1720948245126,-500.0,0.00013753,2,"2024-07-14T09:10:45.126",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068969,1720948245136,-500.0,0.00013753,2,"2024-07-14T09:10:45.136",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068971,1720948245145,-500.0,0.00013753,2,"2024-07-14T09:10:45.145",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068973,1720948245155,-500.0,0.00013753,2,"2024-07-14T09:10:45.155",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068975,1720948245165,-500.0,0.00013753,2,"2024-07-14T09:10:45.165",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068977,1720948245175,-500.0,0.00013753,2,"2024-07-14T09:10:45.175",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068979,1720948245184,-500.0,0.00013753,2,"2024-07-14T09:10:45.184",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068981,1720948245194,-500.0,0.00013753,2,"2024-07-14T09:10:45.194",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068983,1720948245204,-768.45,0.00013753,2,"2024-07-14T09:10:45.204",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068985,1720948245214,-500.0,0.00013753,2,"2024-07-14T09:10:45.214",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068987,1720948245224,-536.12,0.00013753,2,"2024-07-14T09:10:45.224",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068989,1720948245235,-734.5,0.00013753,2,"2024-07-14T09:10:45.235",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068991,1720948245245,-500.0,0.00013753,2,"2024-07-14T09:10:45.245",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068993,1720948245255,-954.99,0.00013753,2,"2024-07-14T09:10:45.255",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068996,1720948245265,-212.54,0.00013753,2,"2024-07-14T09:10:45.265",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068997,1720948245275,-500.0,0.00013753,2,"2024-07-14T09:10:45.275",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332068999,1720948245285,-500.0,0.00013753,2,"2024-07-14T09:10:45.285",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069001,1720948245295,-566.59,0.00013753,2,"2024-07-14T09:10:45.295",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069003,1720948245305,-500.0,0.00013753,2,"2024-07-14T09:10:45.305",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069005,1720948245315,-500.0,0.00013753,2,"2024-07-14T09:10:45.315",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069007,1720948245325,-500.0,0.00013753,2,"2024-07-14T09:10:45.325",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069009,1720948245335,-748.52,0.00013753,2,"2024-07-14T09:10:45.335",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069011,1720948245345,-500.0,0.00013753,2,"2024-07-14T09:10:45.345",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069013,1720948245355,-500.0,0.00013753,2,"2024-07-14T09:10:45.355",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069015,1720948245365,-1086.01,0.00013753,2,"2024-07-14T09:10:45.365",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069017,1720948245376,-647.2,0.00013753,2,"2024-07-14T09:10:45.376",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069019,1720948245386,-500.0,0.00013753,2,"2024-07-14T09:10:45.386",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069021,1720948245396,-500.0,0.00013753,2,"2024-07-14T09:10:45.396",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069023,1720948245406,-780.83,0.00013753,2,"2024-07-14T09:10:45.406",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069025,1720948245418,-506.56,0.00013753,2,"2024-07-14T09:10:45.418",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069027,1720948245429,-500.0,0.00013753,2,"2024-07-14T09:10:45.429",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069029,1720948245439,-1441.93,0.00013753,2,"2024-07-14T09:10:45.439",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069031,1720948245449,-500.0,0.00013753,2,"2024-07-14T09:10:45.449",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069033,1720948245459,-500.0,0.00013753,2,"2024-07-14T09:10:45.459",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069035,1720948245469,-500.0,0.00013753,2,"2024-07-14T09:10:45.469",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069037,1720948245479,-500.0,0.00013753,2,"2024-07-14T09:10:45.479",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069039,1720948245489,-1067.76,0.00013753,2,"2024-07-14T09:10:45.489",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069041,1720948245499,-500.0,0.00013753,2,"2024-07-14T09:10:45.499",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069044,1720948245509,-500.0,0.00013753,2,"2024-07-14T09:10:45.509",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069046,1720948245520,-500.0,0.00013753,2,"2024-07-14T09:10:45.520",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069048,1720948245530,-500.0,0.00013753,2,"2024-07-14T09:10:45.530",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069050,1720948245540,-637.28,0.00013753,2,"2024-07-14T09:10:45.540",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069052,1720948245551,-689.96,0.00013753,2,"2024-07-14T09:10:45.551",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069054,1720948245561,-500.0,0.00013753,2,"2024-07-14T09:10:45.561",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069056,1720948245572,-1364.89,0.00013753,2,"2024-07-14T09:10:45.572",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069058,1720948245584,-882.37,0.00013753,2,"2024-07-14T09:10:45.584",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069085,1720948245854,-1659.58,0.00013753,2,"2024-07-14T09:10:45.854",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069087,1720948245868,-500.0,0.00013753,2,"2024-07-14T09:10:45.868",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069089,1720948245878,-1554.26,0.00013753,2,"2024-07-14T09:10:45.878",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069091,1720948245887,-500.0,0.00013753,2,"2024-07-14T09:10:45.887",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069093,1720948245897,-682.18,0.00013753,2,"2024-07-14T09:10:45.897",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069094,1720948245907,-522.89,0.00013753,2,"2024-07-14T09:10:45.907",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069095,1720948245916,-500.0,0.00013753,2,"2024-07-14T09:10:45.916",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069096,1720948245926,-500.0,0.00013753,2,"2024-07-14T09:10:45.926",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069097,1720948245940,-697.49,0.00013753,2,"2024-07-14T09:10:45.940",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069098,1720948245951,-629.89,0.00013753,2,"2024-07-14T09:10:45.951",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069099,1720948245960,-500.0,0.00013753,2,"2024-07-14T09:10:45.960",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069100,1720948245971,-500.0,0.00013753,2,"2024-07-14T09:10:45.971",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069102,1720948245981,-1046.57,0.00013753,2,"2024-07-14T09:10:45.981",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069104,1720948245992,-500.0,0.00013753,2,"2024-07-14T09:10:45.992",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069106,1720948246001,-500.0,0.00013753,2,"2024-07-14T09:10:46.001",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069108,1720948246010,-26.77108156,0.00013753,2,"2024-07-14T09:10:46.010",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069120,1720948246098,-308.82,0.00013753,2,"2024-07-14T09:10:46.098",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069205,1720948246776,-759.83074968,0.00013626,2,"2024-07-14T09:10:46.776",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069207,1720948246786,-500.0,0.00013698,2,"2024-07-14T09:10:46.786",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069209,1720948246795,-436.97726291,0.00013698,2,"2024-07-14T09:10:46.795",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069211,1720948246805,-164.40891844,0.00013753,2,"2024-07-14T09:10:46.805",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069212,1720948246815,-823.85,0.00013753,2,"2024-07-14T09:10:46.815",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069214,1720948246825,-500.0,0.00013753,2,"2024-07-14T09:10:46.825",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069216,1720948246835,-500.0,0.00013753,2,"2024-07-14T09:10:46.835",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069217,1720948246844,-500.0,0.00013753,2,"2024-07-14T09:10:46.844",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069219,1720948246855,-500.0,0.00013753,2,"2024-07-14T09:10:46.855",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069221,1720948246869,-529.07,0.00013753,2,"2024-07-14T09:10:46.869",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069223,1720948246879,-500.0,0.00013753,2,"2024-07-14T09:10:46.879",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069224,1720948246889,-500.0,0.00013753,2,"2024-07-14T09:10:46.889",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069226,1720948246899,-744.72,0.00013753,2,"2024-07-14T09:10:46.899",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069228,1720948246909,-500.0,0.00013753,2,"2024-07-14T09:10:46.909",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069230,1720948246919,-599.08,0.00013753,2,"2024-07-14T09:10:46.919",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069231,1720948246928,-500.0,0.00013753,2,"2024-07-14T09:10:46.928",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069233,1720948246939,-500.0,0.00013753,2,"2024-07-14T09:10:46.939",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069235,1720948246949,-984.7,0.00013753,2,"2024-07-14T09:10:46.949",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069236,1720948246959,-747.73,0.00013753,2,"2024-07-14T09:10:46.959",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069238,1720948246969,-500.0,0.00013753,2,"2024-07-14T09:10:46.969",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069240,1720948246979,-500.0,0.00013753,2,"2024-07-14T09:10:46.979",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069242,1720948246988,-1028.6,0.00013753,2,"2024-07-14T09:10:46.988",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069243,1720948246998,-500.0,0.00013753,2,"2024-07-14T09:10:46.998",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069245,1720948247007,-424.39490958,0.00013753,2,"2024-07-14T09:10:47.007",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069247,1720948247018,-500.0,0.00013753,2,"2024-07-14T09:10:47.018",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069249,1720948247028,-500.0,0.00013753,2,"2024-07-14T09:10:47.028",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069251,1720948247038,-1300.75,0.00013753,2,"2024-07-14T09:10:47.038",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069252,1720948247048,-716.77,0.00013753,2,"2024-07-14T09:10:47.048",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069254,1720948247057,-500.0,0.00013753,2,"2024-07-14T09:10:47.057",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069256,1720948247067,-1077.93,0.00013753,2,"2024-07-14T09:10:47.067",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069258,1720948247077,-500.0,0.00013753,2,"2024-07-14T09:10:47.077",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069260,1720948247087,-500.0,0.00013753,2,"2024-07-14T09:10:47.087",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069261,1720948247096,-1063.61,0.00013753,2,"2024-07-14T09:10:47.096",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069263,1720948247105,-803.66,0.00013753,2,"2024-07-14T09:10:47.105",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069265,1720948247115,-500.0,0.00013753,2,"2024-07-14T09:10:47.115",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069267,1720948247124,-500.0,0.00013753,2,"2024-07-14T09:10:47.124",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069268,1720948247133,-948.41,0.00013753,2,"2024-07-14T09:10:47.133",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069270,1720948247143,-1066.31,0.00013753,2,"2024-07-14T09:10:47.143",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069272,1720948247153,-500.0,0.00013753,2,"2024-07-14T09:10:47.153",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069274,1720948247164,-887.35,0.00013753,2,"2024-07-14T09:10:47.164",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069275,1720948247173,-500.0,0.00013753,2,"2024-07-14T09:10:47.173",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069277,1720948247183,-911.52,0.00013753,2,"2024-07-14T09:10:47.183",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069279,1720948247193,-500.0,0.00013753,2,"2024-07-14T09:10:47.193",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069280,1720948247202,-500.0,0.00013753,2,"2024-07-14T09:10:47.202",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069282,1720948247211,-1814.09,0.00013753,2,"2024-07-14T09:10:47.211",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069284,1720948247221,-500.0,0.00013753,2,"2024-07-14T09:10:47.221",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069286,1720948247230,-531.39,0.00013753,2,"2024-07-14T09:10:47.230",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069288,1720948247239,-500.0,0.00013753,2,"2024-07-14T09:10:47.239",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069290,1720948247248,-500.0,0.00013753,2,"2024-07-14T09:10:47.248",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069292,1720948247257,-500.0,0.00013753,2,"2024-07-14T09:10:47.257",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069293,1720948247267,-500.0,0.00013753,2,"2024-07-14T09:10:47.267",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069295,1720948247276,-863.33,0.00013753,2,"2024-07-14T09:10:47.276",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069297,1720948247285,-500.0,0.00013753,2,"2024-07-14T09:10:47.285",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069299,1720948247295,-690.05,0.00013753,2,"2024-07-14T09:10:47.295",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069300,1720948247304,-500.0,0.00013753,2,"2024-07-14T09:10:47.304",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069302,1720948247313,-397.44422459,0.00013753,2,"2024-07-14T09:10:47.313",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069304,1720948247323,-500.0,0.00013753,2,"2024-07-14T09:10:47.323",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069306,1720948247332,-831.36,0.00013753,2,"2024-07-14T09:10:47.332",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069308,1720948247341,-500.0,0.00013753,2,"2024-07-14T09:10:47.341",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069309,1720948247351,-500.0,0.00013753,2,"2024-07-14T09:10:47.351",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069311,1720948247361,-500.0,0.00013753,2,"2024-07-14T09:10:47.361",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069312,1720948247371,-612.56,0.00013753,2,"2024-07-14T09:10:47.371",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069313,1720948247380,-500.0,0.00013753,2,"2024-07-14T09:10:47.380",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069314,1720948247389,-500.0,0.00013753,2,"2024-07-14T09:10:47.389",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069315,1720948247398,-500.0,0.00013753,2,"2024-07-14T09:10:47.398",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069316,1720948247408,-500.0,0.00013753,2,"2024-07-14T09:10:47.408",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069317,1720948247418,-1206.24,0.00013753,2,"2024-07-14T09:10:47.418",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069318,1720948247427,-1330.54,0.00013753,2,"2024-07-14T09:10:47.427",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069319,1720948247437,-500.0,0.00013753,2,"2024-07-14T09:10:47.437",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069320,1720948247446,-500.0,0.00013753,2,"2024-07-14T09:10:47.446",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069321,1720948247455,-500.0,0.00013753,2,"2024-07-14T09:10:47.455",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069322,1720948247465,-500.0,0.00013753,2,"2024-07-14T09:10:47.465",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069323,1720948247474,-500.0,0.00013753,2,"2024-07-14T09:10:47.474",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069324,1720948247484,-501.27,0.00013753,2,"2024-07-14T09:10:47.484",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069325,1720948247493,-500.0,0.00013753,2,"2024-07-14T09:10:47.493",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069326,1720948247503,-500.0,0.00013753,2,"2024-07-14T09:10:47.503",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069327,1720948247512,-613.29,0.00013753,2,"2024-07-14T09:10:47.512",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069328,1720948247521,-500.0,0.00013753,2,"2024-07-14T09:10:47.521",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069329,1720948247531,-670.06,0.00013753,2,"2024-07-14T09:10:47.531",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069330,1720948247540,-500.0,0.00013753,2,"2024-07-14T09:10:47.540",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069331,1720948247549,-1025.71,0.00013753,2,"2024-07-14T09:10:47.549",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069332,1720948247558,-500.0,0.00013753,2,"2024-07-14T09:10:47.558",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069333,1720948247567,-500.0,0.00013753,2,"2024-07-14T09:10:47.567",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069334,1720948247576,-500.0,0.00013753,2,"2024-07-14T09:10:47.576",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069335,1720948247586,-500.0,0.00013753,2,"2024-07-14T09:10:47.586",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069336,1720948247595,-613.45761742,0.00013753,2,"2024-07-14T09:10:47.595",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069337,1720948247605,-833.91,0.00013753,2,"2024-07-14T09:10:47.605",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069338,1720948247615,-500.0,0.00013753,2,"2024-07-14T09:10:47.615",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069339,1720948247624,-1228.59,0.00013753,2,"2024-07-14T09:10:47.624",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069340,1720948247633,-903.43,0.00013753,2,"2024-07-14T09:10:47.633",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069341,1720948247643,-1345.84,0.00013753,2,"2024-07-14T09:10:47.643",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069342,1720948247652,-500.0,0.00013753,2,"2024-07-14T09:10:47.652",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069343,1720948247661,-500.0,0.00013753,2,"2024-07-14T09:10:47.661",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069344,1720948247671,-584.66,0.00013753,2,"2024-07-14T09:10:47.671",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069345,1720948247680,-500.0,0.00013753,2,"2024-07-14T09:10:47.680",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069346,1720948247689,-1523.25,0.00013753,2,"2024-07-14T09:10:47.689",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069347,1720948247698,-500.0,0.00013753,2,"2024-07-14T09:10:47.698",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069348,1720948247707,-500.0,0.00013753,2,"2024-07-14T09:10:47.707",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069349,1720948247716,-826.82,0.00013753,2,"2024-07-14T09:10:47.716",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069350,1720948247726,-500.0,0.00013753,2,"2024-07-14T09:10:47.726",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069351,1720948247735,-1095.83,0.00013753,2,"2024-07-14T09:10:47.735",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069352,1720948247745,-500.0,0.00013753,2,"2024-07-14T09:10:47.745",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069353,1720948247755,-541.89,0.00013753,2,"2024-07-14T09:10:47.755",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069354,1720948247764,-500.0,0.00013753,2,"2024-07-14T09:10:47.764",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069355,1720948247773,-1037.03,0.00013753,2,"2024-07-14T09:10:47.773",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069356,1720948247782,-500.0,0.00013753,2,"2024-07-14T09:10:47.782",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069357,1720948247792,-1120.62,0.00013753,2,"2024-07-14T09:10:47.792",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069358,1720948247801,-500.0,0.00013753,2,"2024-07-14T09:10:47.801",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069359,1720948247811,-500.0,0.00013753,2,"2024-07-14T09:10:47.811",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069360,1720948247820,-500.0,0.00013753,2,"2024-07-14T09:10:47.820",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069361,1720948247829,-562.0,0.00013753,2,"2024-07-14T09:10:47.829",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069362,1720948247838,-500.0,0.00013753,2,"2024-07-14T09:10:47.838",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069363,1720948247847,-500.0,0.00013753,2,"2024-07-14T09:10:47.847",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069364,1720948247857,-556.95,0.00013753,2,"2024-07-14T09:10:47.857",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069365,1720948247869,-500.0,0.00013753,2,"2024-07-14T09:10:47.869",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069366,1720948247879,-1364.85,0.00013753,2,"2024-07-14T09:10:47.879",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069367,1720948247888,-500.0,0.00013753,2,"2024-07-14T09:10:47.888",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069368,1720948247897,-500.0,0.00013753,2,"2024-07-14T09:10:47.897",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069369,1720948247908,-1473.57,0.00013753,2,"2024-07-14T09:10:47.908",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069370,1720948247917,-500.0,0.00013753,2,"2024-07-14T09:10:47.917",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069371,1720948247926,-504.28,0.00013753,2,"2024-07-14T09:10:47.926",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069372,1720948247937,-500.0,0.00013753,2,"2024-07-14T09:10:47.937",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069373,1720948247946,-1122.76,0.00013753,2,"2024-07-14T09:10:47.946",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069374,1720948247956,-500.0,0.00013753,2,"2024-07-14T09:10:47.956",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069375,1720948247965,-257.06371191,0.00013753,2,"2024-07-14T09:10:47.965",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069376,1720948247975,-500.0,0.00013753,2,"2024-07-14T09:10:47.975",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069377,1720948247984,-453.55042175,0.00013753,2,"2024-07-14T09:10:47.984",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069378,1720948247994,-870.33,0.00013753,2,"2024-07-14T09:10:47.994",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069379,1720948248004,-1271.16,0.00013753,2,"2024-07-14T09:10:48.004",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069380,1720948248013,-500.0,0.00013753,2,"2024-07-14T09:10:48.013",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069381,1720948248087,-474.11273721,0.00013753,2,"2024-07-14T09:10:48.087",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069382,1720948248096,-500.0,0.00013753,2,"2024-07-14T09:10:48.096",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069383,1720948248105,-500.0,0.00013753,2,"2024-07-14T09:10:48.105",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069384,1720948248114,-500.0,0.00013753,2,"2024-07-14T09:10:48.114",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069385,1720948248123,-715.14,0.00013753,2,"2024-07-14T09:10:48.123",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069386,1720948248133,-500.0,0.00013753,2,"2024-07-14T09:10:48.133",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069387,1720948248142,-500.0,0.00013753,2,"2024-07-14T09:10:48.142",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069388,1720948248151,-500.0,0.00013753,2,"2024-07-14T09:10:48.151",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069389,1720948248160,-916.5,0.00013753,2,"2024-07-14T09:10:48.160",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069390,1720948248169,-623.17,0.00013753,2,"2024-07-14T09:10:48.169",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069391,1720948248179,-500.0,0.00013753,2,"2024-07-14T09:10:48.179",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069392,1720948248188,-500.0,0.00013753,2,"2024-07-14T09:10:48.188",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069393,1720948248197,-1710.61,0.00013753,2,"2024-07-14T09:10:48.197",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069394,1720948248206,-500.0,0.00013753,2,"2024-07-14T09:10:48.206",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069395,1720948248215,-500.0,0.00013753,2,"2024-07-14T09:10:48.215",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069396,1720948248225,-880.09,0.00013753,2,"2024-07-14T09:10:48.225",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069397,1720948248234,-681.59,0.00013753,2,"2024-07-14T09:10:48.234",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069398,1720948248243,-500.0,0.00013753,2,"2024-07-14T09:10:48.243",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069399,1720948248252,-500.0,0.00013753,2,"2024-07-14T09:10:48.252",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069400,1720948248261,-500.0,0.00013753,2,"2024-07-14T09:10:48.261",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069401,1720948248270,-500.0,0.00013753,2,"2024-07-14T09:10:48.270",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069402,1720948248279,-500.0,0.00013753,2,"2024-07-14T09:10:48.279",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069403,1720948248288,-567.72,0.00013753,2,"2024-07-14T09:10:48.288",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069404,1720948248297,-500.0,0.00013753,2,"2024-07-14T09:10:48.297",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069405,1720948248306,-500.0,0.00013753,2,"2024-07-14T09:10:48.306",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069406,1720948248316,-1590.57,0.00013753,2,"2024-07-14T09:10:48.316",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069407,1720948248325,-500.0,0.00013753,2,"2024-07-14T09:10:48.325",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069408,1720948248334,-660.97,0.00013753,2,"2024-07-14T09:10:48.334",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069409,1720948248343,-743.16,0.00013753,2,"2024-07-14T09:10:48.343",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069410,1720948248351,-500.0,0.00013753,2,"2024-07-14T09:10:48.351",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069411,1720948248360,-1249.84,0.00013753,2,"2024-07-14T09:10:48.360",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069412,1720948248369,-500.0,0.00013753,2,"2024-07-14T09:10:48.369",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069413,1720948248379,-500.0,0.00013753,2,"2024-07-14T09:10:48.379",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069414,1720948248388,-500.0,0.00013753,2,"2024-07-14T09:10:48.388",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069415,1720948248396,-500.0,0.00013753,2,"2024-07-14T09:10:48.396",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069416,1720948248405,-500.0,0.00013753,2,"2024-07-14T09:10:48.405",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069417,1720948248415,-500.0,0.00013753,2,"2024-07-14T09:10:48.415",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069418,1720948248424,-500.0,0.00013753,2,"2024-07-14T09:10:48.424",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069419,1720948248433,-500.0,0.00013753,2,"2024-07-14T09:10:48.433",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069420,1720948248442,-500.0,0.00013753,2,"2024-07-14T09:10:48.442",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069421,1720948248451,-500.0,0.00013753,2,"2024-07-14T09:10:48.451",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069422,1720948248461,-757.1,0.00013753,2,"2024-07-14T09:10:48.461",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069423,1720948248470,-563.96,0.00013753,2,"2024-07-14T09:10:48.470",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069424,1720948248479,-629.86792359,0.00013753,2,"2024-07-14T09:10:48.479",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069425,1720948248488,-1748.37,0.00013753,2,"2024-07-14T09:10:48.488",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069426,1720948248497,-500.0,0.00013753,2,"2024-07-14T09:10:48.497",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069427,1720948248506,-1418.79,0.00013753,2,"2024-07-14T09:10:48.506",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069428,1720948248515,-500.0,0.00013753,2,"2024-07-14T09:10:48.515",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069429,1720948248524,-500.0,0.00013753,2,"2024-07-14T09:10:48.524",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069430,1720948248534,-579.6,0.00013753,2,"2024-07-14T09:10:48.534",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069431,1720948248543,-500.0,0.00013753,2,"2024-07-14T09:10:48.543",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069432,1720948248552,-574.99,0.00013753,2,"2024-07-14T09:10:48.552",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069433,1720948248561,-500.0,0.00013753,2,"2024-07-14T09:10:48.561",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069434,1720948248571,-640.89,0.00013753,2,"2024-07-14T09:10:48.571",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069435,1720948248580,-233.29304173,0.00013753,2,"2024-07-14T09:10:48.580",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069436,1720948248590,-500.0,0.00013753,2,"2024-07-14T09:10:48.590",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069437,1720948248599,-746.58,0.00013753,2,"2024-07-14T09:10:48.599",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069438,1720948248609,-500.0,0.00013753,2,"2024-07-14T09:10:48.609",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069439,1720948248618,-500.0,0.00013753,2,"2024-07-14T09:10:48.618",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069440,1720948248627,-500.0,0.00013753,2,"2024-07-14T09:10:48.627",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069441,1720948248636,-500.0,0.00013753,2,"2024-07-14T09:10:48.636",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069442,1720948248645,-500.0,0.00013753,2,"2024-07-14T09:10:48.645",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069443,1720948248655,-500.0,0.00013753,2,"2024-07-14T09:10:48.655",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069444,1720948248664,-500.0,0.00013753,2,"2024-07-14T09:10:48.664",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069445,1720948248675,-500.0,0.00013753,2,"2024-07-14T09:10:48.675",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069446,1720948248684,-500.0,0.00013753,2,"2024-07-14T09:10:48.684",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069447,1720948248694,-1383.63,0.00013753,2,"2024-07-14T09:10:48.694",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069448,1720948248703,-500.0,0.00013753,2,"2024-07-14T09:10:48.703",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069449,1720948248713,-500.0,0.00013753,2,"2024-07-14T09:10:48.713",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069450,1720948248722,-864.78,0.00013753,2,"2024-07-14T09:10:48.722",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069451,1720948248731,-1008.84,0.00013753,2,"2024-07-14T09:10:48.731",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069452,1720948248741,-831.03,0.00013753,2,"2024-07-14T09:10:48.741",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069453,1720948248751,-500.0,0.00013753,2,"2024-07-14T09:10:48.751",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069454,1720948248760,-598.9,0.00013753,2,"2024-07-14T09:10:48.760",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069455,1720948248769,-500.0,0.00013753,2,"2024-07-14T09:10:48.769",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069456,1720948248779,-500.0,0.00013753,2,"2024-07-14T09:10:48.779",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069457,1720948248789,-542.11,0.00013753,2,"2024-07-14T09:10:48.789",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069458,1720948248799,-907.37,0.00013753,2,"2024-07-14T09:10:48.799",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069459,1720948248808,-312.34762256,0.00013753,2,"2024-07-14T09:10:48.808",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069460,1720948248818,-500.0,0.00013753,2,"2024-07-14T09:10:48.818",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069461,1720948248828,-500.0,0.00013753,2,"2024-07-14T09:10:48.828",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069462,1720948248837,-500.0,0.00013753,2,"2024-07-14T09:10:48.837",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069463,1720948248847,-500.0,0.00013753,2,"2024-07-14T09:10:48.847",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069464,1720948248857,-500.0,0.00013753,2,"2024-07-14T09:10:48.857",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069465,1720948248870,-500.0,0.00013753,2,"2024-07-14T09:10:48.870",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069466,1720948248879,-500.0,0.00013753,2,"2024-07-14T09:10:48.879",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069467,1720948248888,-831.0,0.00013753,2,"2024-07-14T09:10:48.888",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069468,1720948248898,-1005.44,0.00013753,2,"2024-07-14T09:10:48.898",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069469,1720948248908,-500.0,0.00013753,2,"2024-07-14T09:10:48.908",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069470,1720948248917,-500.0,0.00013753,2,"2024-07-14T09:10:48.917",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069471,1720948248926,-500.0,0.00013753,2,"2024-07-14T09:10:48.926",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069472,1720948248936,-500.0,0.00013753,2,"2024-07-14T09:10:48.936",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069473,1720948248946,-500.0,0.00013753,2,"2024-07-14T09:10:48.946",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069474,1720948248955,-500.0,0.00013753,2,"2024-07-14T09:10:48.955",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069475,1720948248965,-500.0,0.00013753,2,"2024-07-14T09:10:48.965",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069476,1720948248974,-500.0,0.00013753,2,"2024-07-14T09:10:48.974",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069477,1720948248984,-710.32,0.00013753,2,"2024-07-14T09:10:48.984",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069478,1720948248995,-1057.02,0.00013753,2,"2024-07-14T09:10:48.995",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069479,1720948249004,-500.0,0.00013753,2,"2024-07-14T09:10:49.004",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069480,1720948249014,-1282.07,0.00013753,2,"2024-07-14T09:10:49.014",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069481,1720948249024,-500.0,0.00013753,2,"2024-07-14T09:10:49.024",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069482,1720948249033,-500.0,0.00013753,2,"2024-07-14T09:10:49.033",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069483,1720948249042,-500.0,0.00013753,2,"2024-07-14T09:10:49.042",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069484,1720948249051,-500.0,0.00013753,2,"2024-07-14T09:10:49.051",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069485,1720948249061,-636.66,0.00013753,2,"2024-07-14T09:10:49.061",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069486,1720948249071,-976.4,0.00013753,2,"2024-07-14T09:10:49.071",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069487,1720948249080,-1201.57,0.00013753,2,"2024-07-14T09:10:49.080",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069488,1720948249089,-500.0,0.00013753,2,"2024-07-14T09:10:49.089",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069489,1720948249100,-500.0,0.00013753,2,"2024-07-14T09:10:49.100",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069490,1720948249110,-500.0,0.00013753,2,"2024-07-14T09:10:49.110",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069491,1720948249120,-500.0,0.00013753,2,"2024-07-14T09:10:49.120",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069492,1720948249130,-500.0,0.00013753,2,"2024-07-14T09:10:49.130",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069493,1720948249140,-500.0,0.00013753,2,"2024-07-14T09:10:49.140",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069494,1720948249149,-500.0,0.00013753,2,"2024-07-14T09:10:49.149",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069495,1720948249158,-1353.7,0.00013753,2,"2024-07-14T09:10:49.158",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069496,1720948249168,-801.02,0.00013753,2,"2024-07-14T09:10:49.168",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069497,1720948249178,-500.0,0.00013753,2,"2024-07-14T09:10:49.178",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069498,1720948249187,-500.0,0.00013753,2,"2024-07-14T09:10:49.187",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069499,1720948249197,-500.0,0.00013753,2,"2024-07-14T09:10:49.197",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069500,1720948249207,-500.0,0.00013753,2,"2024-07-14T09:10:49.207",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069501,1720948249216,-500.0,0.00013753,2,"2024-07-14T09:10:49.216",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069502,1720948249225,-500.0,0.00013753,2,"2024-07-14T09:10:49.225",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069503,1720948249235,-570.3,0.00013753,2,"2024-07-14T09:10:49.235",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069504,1720948249246,-500.0,0.00013753,2,"2024-07-14T09:10:49.246",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069505,1720948249255,-500.0,0.00013753,2,"2024-07-14T09:10:49.255",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069506,1720948249264,-768.27,0.00013753,2,"2024-07-14T09:10:49.264",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069507,1720948249277,-500.0,0.00013753,2,"2024-07-14T09:10:49.277",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069508,1720948249286,-1262.77,0.00013753,2,"2024-07-14T09:10:49.286",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069509,1720948249296,-500.0,0.00013753,2,"2024-07-14T09:10:49.296",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069510,1720948249305,-500.0,0.00013753,2,"2024-07-14T09:10:49.305",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069511,1720948249315,-500.0,0.00013753,2,"2024-07-14T09:10:49.315",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069512,1720948249324,-500.0,0.00013753,2,"2024-07-14T09:10:49.324",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069513,1720948249334,-500.0,0.00013753,2,"2024-07-14T09:10:49.334",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069514,1720948249343,-500.0,0.00013753,2,"2024-07-14T09:10:49.343",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069515,1720948249352,-500.0,0.00013753,2,"2024-07-14T09:10:49.352",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069516,1720948249362,-500.0,0.00013753,2,"2024-07-14T09:10:49.362",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069517,1720948249371,-853.88,0.00013753,2,"2024-07-14T09:10:49.371",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069518,1720948249380,-238.29,0.00013753,2,"2024-07-14T09:10:49.380",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069519,1720948249389,-500.0,0.00013753,2,"2024-07-14T09:10:49.389",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069520,1720948249399,-500.0,0.00013753,2,"2024-07-14T09:10:49.399",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069521,1720948249408,-500.0,0.00013753,2,"2024-07-14T09:10:49.408",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069522,1720948249417,-500.0,0.00013753,2,"2024-07-14T09:10:49.417",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069523,1720948249426,-500.0,0.00013753,2,"2024-07-14T09:10:49.426",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069524,1720948249435,-741.12,0.00013753,2,"2024-07-14T09:10:49.435",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069525,1720948249444,-500.0,0.00013753,2,"2024-07-14T09:10:49.444",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069526,1720948249453,-500.0,0.00013753,2,"2024-07-14T09:10:49.453",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069527,1720948249462,-1012.57,0.00013753,2,"2024-07-14T09:10:49.462",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069529,1720948249471,-500.0,0.00013753,2,"2024-07-14T09:10:49.471",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069531,1720948249480,-500.0,0.00013753,2,"2024-07-14T09:10:49.480",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069533,1720948249490,-500.0,0.00013753,2,"2024-07-14T09:10:49.490",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069534,1720948249499,-881.73,0.00013753,2,"2024-07-14T09:10:49.499",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069536,1720948249508,-500.0,0.00013753,2,"2024-07-14T09:10:49.508",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069538,1720948249518,-500.0,0.00013753,2,"2024-07-14T09:10:49.518",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069540,1720948249527,-1020.75,0.00013753,2,"2024-07-14T09:10:49.527",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069542,1720948249536,-967.84,0.00013753,2,"2024-07-14T09:10:49.536",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069544,1720948249545,-500.0,0.00013753,2,"2024-07-14T09:10:49.545",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069546,1720948249555,-500.0,0.00013753,2,"2024-07-14T09:10:49.555",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069548,1720948249564,-1097.25,0.00013753,2,"2024-07-14T09:10:49.564",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069550,1720948249573,-705.11,0.00013753,2,"2024-07-14T09:10:49.573",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069552,1720948249582,-1142.37,0.00013753,2,"2024-07-14T09:10:49.582",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069554,1720948249591,-500.0,0.00013753,2,"2024-07-14T09:10:49.591",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069556,1720948249601,-687.05,0.00013753,2,"2024-07-14T09:10:49.601",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069558,1720948249611,-500.0,0.00013753,2,"2024-07-14T09:10:49.611",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069560,1720948249619,-500.0,0.00013753,2,"2024-07-14T09:10:49.619",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069562,1720948249629,-889.98,0.00013753,2,"2024-07-14T09:10:49.629",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069564,1720948249638,-475.28121535,0.00013753,2,"2024-07-14T09:10:49.638",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069566,1720948249647,-704.15,0.00013753,2,"2024-07-14T09:10:49.647",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069568,1720948249656,-337.21734642,0.00013753,2,"2024-07-14T09:10:49.656",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069570,1720948249665,-500.0,0.00013753,2,"2024-07-14T09:10:49.665",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069572,1720948249675,-546.58,0.00013753,2,"2024-07-14T09:10:49.675",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069574,1720948249684,-652.5,0.00013753,2,"2024-07-14T09:10:49.684",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069576,1720948249693,-500.0,0.00013753,2,"2024-07-14T09:10:49.693",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069578,1720948249702,-500.0,0.00013753,2,"2024-07-14T09:10:49.702",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069579,1720948249711,-500.0,0.00013753,2,"2024-07-14T09:10:49.711",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069582,1720948249720,-500.0,0.00013753,2,"2024-07-14T09:10:49.720",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069583,1720948249729,-520.15,0.00013753,2,"2024-07-14T09:10:49.729",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069586,1720948249741,-500.0,0.00013753,2,"2024-07-14T09:10:49.741",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069588,1720948249749,-500.0,0.00013753,2,"2024-07-14T09:10:49.749",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069589,1720948249758,-500.0,0.00013753,2,"2024-07-14T09:10:49.758",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069591,1720948249768,-500.0,0.00013753,2,"2024-07-14T09:10:49.768",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069593,1720948249776,-1332.24,0.00013753,2,"2024-07-14T09:10:49.776",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069595,1720948249785,-1089.35,0.00013753,2,"2024-07-14T09:10:49.785",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069597,1720948249794,-500.0,0.00013753,2,"2024-07-14T09:10:49.794",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069599,1720948249803,-500.0,0.00013753,2,"2024-07-14T09:10:49.803",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069601,1720948249813,-500.0,0.00013753,2,"2024-07-14T09:10:49.813",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069603,1720948249823,-1267.42,0.00013753,2,"2024-07-14T09:10:49.823",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069605,1720948249833,-500.0,0.00013753,2,"2024-07-14T09:10:49.833",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069607,1720948249842,-701.46,0.00013753,2,"2024-07-14T09:10:49.842",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069609,1720948249852,-500.0,0.00013753,2,"2024-07-14T09:10:49.852",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069611,1720948249864,-1082.48,0.00013753,2,"2024-07-14T09:10:49.864",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069613,1720948249874,-500.0,0.00013753,2,"2024-07-14T09:10:49.874",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069615,1720948249883,-500.0,0.00013753,2,"2024-07-14T09:10:49.883",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069617,1720948249892,-657.85,0.00013753,2,"2024-07-14T09:10:49.892",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069619,1720948249901,-648.52542528,0.00013753,2,"2024-07-14T09:10:49.901",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069621,1720948249910,-564.16,0.00013753,2,"2024-07-14T09:10:49.910",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069623,1720948249919,-512.07,0.00013753,2,"2024-07-14T09:10:49.919",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069625,1720948249933,-602.16,0.00013753,2,"2024-07-14T09:10:49.933",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069627,1720948249943,-679.28,0.00013753,2,"2024-07-14T09:10:49.943",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069629,1720948249954,-500.0,0.00013753,2,"2024-07-14T09:10:49.954",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069631,1720948249964,-500.0,0.00013753,2,"2024-07-14T09:10:49.964",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069633,1720948249973,-691.77,0.00013753,2,"2024-07-14T09:10:49.973",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069635,1720948249983,-734.3,0.00013753,2,"2024-07-14T09:10:49.983",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069637,1720948249994,-950.37,0.00013753,2,"2024-07-14T09:10:49.994",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069639,1720948250005,-651.0,0.00013753,2,"2024-07-14T09:10:50.005",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069641,1720948250014,-500.0,0.00013753,2,"2024-07-14T09:10:50.014",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069644,1720948250025,-582.03,0.00013753,2,"2024-07-14T09:10:50.025",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069646,1720948250036,-603.99,0.00013753,2,"2024-07-14T09:10:50.036",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069648,1720948250046,-571.41,0.00013753,2,"2024-07-14T09:10:50.046",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069650,1720948250056,-500.0,0.00013753,2,"2024-07-14T09:10:50.056",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069652,1720948250067,-500.0,0.00013753,2,"2024-07-14T09:10:50.067",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069654,1720948250078,-1072.24,0.00013753,2,"2024-07-14T09:10:50.078",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069656,1720948250087,-500.0,0.00013753,2,"2024-07-14T09:10:50.087",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069658,1720948250098,-577.02,0.00013753,2,"2024-07-14T09:10:50.098",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069660,1720948250108,-500.0,0.00013753,2,"2024-07-14T09:10:50.108",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069662,1720948250119,-801.75,0.00013753,2,"2024-07-14T09:10:50.119",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069664,1720948250130,-500.0,0.00013753,2,"2024-07-14T09:10:50.130",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069666,1720948250139,-500.0,0.00013753,2,"2024-07-14T09:10:50.139",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069668,1720948250148,-871.35,0.00013753,2,"2024-07-14T09:10:50.148",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069670,1720948250158,-500.0,0.00013753,2,"2024-07-14T09:10:50.158",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069672,1720948250167,-695.21,0.00013753,2,"2024-07-14T09:10:50.167",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069674,1720948250176,-641.66,0.00013753,2,"2024-07-14T09:10:50.176",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069675,1720948250185,-1352.6,0.00013753,2,"2024-07-14T09:10:50.185",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069677,1720948250194,-767.16,0.00013753,2,"2024-07-14T09:10:50.194",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069679,1720948250203,-500.0,0.00013753,2,"2024-07-14T09:10:50.203",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069681,1720948250212,-1251.33,0.00013753,2,"2024-07-14T09:10:50.212",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069683,1720948250221,-564.44213184,0.00013753,2,"2024-07-14T09:10:50.221",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069685,1720948250230,-500.0,0.00013753,2,"2024-07-14T09:10:50.230",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069687,1720948250239,-928.82,0.00013753,2,"2024-07-14T09:10:50.239",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069689,1720948250248,-500.0,0.00013753,2,"2024-07-14T09:10:50.248",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069691,1720948250257,-636.26,0.00013753,2,"2024-07-14T09:10:50.257",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069693,1720948250267,-500.0,0.00013753,2,"2024-07-14T09:10:50.267",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069695,1720948250277,-500.0,0.00013753,2,"2024-07-14T09:10:50.277",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069697,1720948250287,-920.7,0.00013753,2,"2024-07-14T09:10:50.287",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069700,1720948250296,-500.0,0.00013753,2,"2024-07-14T09:10:50.296",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069702,1720948250306,-584.32,0.00013753,2,"2024-07-14T09:10:50.306",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069704,1720948250315,-500.0,0.00013753,2,"2024-07-14T09:10:50.315",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069706,1720948250324,-500.0,0.00013753,2,"2024-07-14T09:10:50.324",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069707,1720948250333,-500.0,0.00013753,2,"2024-07-14T09:10:50.333",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069709,1720948250343,-1628.21,0.00013753,2,"2024-07-14T09:10:50.343",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069712,1720948250353,-68.99156207,0.00013753,2,"2024-07-14T09:10:50.353",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069715,1720948250379,-465.08759617,0.00013753,2,"2024-07-14T09:10:50.379",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069718,1720948250390,-13.60084176,0.00013753,2,"2024-07-14T09:10:50.390",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069719,1720948250399,-500.0,0.00013753,2,"2024-07-14T09:10:50.399",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069721,1720948250408,-828.93,0.00013753,2,"2024-07-14T09:10:50.408",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069723,1720948250417,-500.0,0.00013753,2,"2024-07-14T09:10:50.417",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069725,1720948250427,-500.0,0.00013753,2,"2024-07-14T09:10:50.427",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069728,1720948250436,-1140.94,0.00013753,2,"2024-07-14T09:10:50.436",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069730,1720948250449,-500.0,0.00013753,2,"2024-07-14T09:10:50.449",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069732,1720948250458,-724.65,0.00013753,2,"2024-07-14T09:10:50.458",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069734,1720948250467,-500.0,0.00013753,2,"2024-07-14T09:10:50.467",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069736,1720948250477,-500.0,0.00013753,2,"2024-07-14T09:10:50.477",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069738,1720948250486,-500.0,0.00013753,2,"2024-07-14T09:10:50.486",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069740,1720948250496,-500.0,0.00013753,2,"2024-07-14T09:10:50.496",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069742,1720948250505,-500.0,0.00013753,2,"2024-07-14T09:10:50.505",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069744,1720948250515,-590.80302998,0.00013753,2,"2024-07-14T09:10:50.515",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069746,1720948250529,-377.18697002,0.00013753,2,"2024-07-14T09:10:50.529",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069748,1720948250539,-346.05681923,0.00013753,2,"2024-07-14T09:10:50.539",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069750,1720948250550,-458.71318077,0.00013753,2,"2024-07-14T09:10:50.550",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069752,1720948250559,-38.08592388,0.00013753,2,"2024-07-14T09:10:50.559",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069754,1720948250570,-252.269328,0.00013753,2,"2024-07-14T09:10:50.570",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069757,1720948250581,-209.64474812,0.00013753,2,"2024-07-14T09:10:50.581",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069758,1720948250591,-500.0,0.00013753,2,"2024-07-14T09:10:50.591",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069760,1720948250600,-500.0,0.00013753,2,"2024-07-14T09:10:50.600",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069762,1720948250609,-500.0,0.00013753,2,"2024-07-14T09:10:50.609",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069764,1720948250618,-1606.79,0.00013753,2,"2024-07-14T09:10:50.618",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069766,1720948250627,-1594.61,0.00013753,2,"2024-07-14T09:10:50.627",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069768,1720948250636,-500.0,0.00013753,2,"2024-07-14T09:10:50.636",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069770,1720948250645,-629.22,0.00013753,2,"2024-07-14T09:10:50.645",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069772,1720948250655,-813.25,0.00013753,2,"2024-07-14T09:10:50.655",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069774,1720948250664,-1632.76,0.00013753,2,"2024-07-14T09:10:50.664",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069776,1720948250674,-500.0,0.00013753,2,"2024-07-14T09:10:50.674",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069778,1720948250683,-1129.7,0.00013753,2,"2024-07-14T09:10:50.683",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069780,1720948250692,-500.0,0.00013753,2,"2024-07-14T09:10:50.692",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069782,1720948250702,-500.0,0.00013753,2,"2024-07-14T09:10:50.702",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069784,1720948250711,-500.0,0.00013753,2,"2024-07-14T09:10:50.711",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069786,1720948250720,-355.85,0.00013753,2,"2024-07-14T09:10:50.720",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069788,1720948250730,-500.0,0.00013753,2,"2024-07-14T09:10:50.730",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069790,1720948250740,-500.0,0.00013753,2,"2024-07-14T09:10:50.740",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069792,1720948250750,-500.0,0.00013753,2,"2024-07-14T09:10:50.750",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069793,1720948250759,-500.0,0.00013753,2,"2024-07-14T09:10:50.759",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069794,1720948250769,-956.87,0.00013753,2,"2024-07-14T09:10:50.769",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069795,1720948250779,-933.4,0.00013753,2,"2024-07-14T09:10:50.779",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069796,1720948250788,-1303.93,0.00013753,2,"2024-07-14T09:10:50.788",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069797,1720948250798,-581.35,0.00013753,2,"2024-07-14T09:10:50.798",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069798,1720948250807,-500.0,0.00013753,2,"2024-07-14T09:10:50.807",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069799,1720948250818,-518.43,0.00013753,2,"2024-07-14T09:10:50.818",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069800,1720948250827,-500.0,0.00013753,2,"2024-07-14T09:10:50.827",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069801,1720948250836,-1195.35,0.00013753,2,"2024-07-14T09:10:50.836",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069802,1720948250845,-500.0,0.00013753,2,"2024-07-14T09:10:50.845",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069804,1720948250855,-752.45,0.00013753,2,"2024-07-14T09:10:50.855",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069806,1720948250866,-981.64,0.00013753,2,"2024-07-14T09:10:50.866",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069808,1720948250876,-836.82,0.00013753,2,"2024-07-14T09:10:50.876",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069810,1720948250885,-500.0,0.00013753,2,"2024-07-14T09:10:50.885",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069812,1720948250894,-500.0,0.00013753,2,"2024-07-14T09:10:50.894",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069813,1720948250904,-500.0,0.00013753,2,"2024-07-14T09:10:50.904",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069814,1720948250914,-500.0,0.00013753,2,"2024-07-14T09:10:50.914",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069815,1720948250923,-500.0,0.00013753,2,"2024-07-14T09:10:50.923",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069816,1720948250933,-500.0,0.00013753,2,"2024-07-14T09:10:50.933",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069817,1720948250942,-608.57,0.00013753,2,"2024-07-14T09:10:50.942",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069818,1720948250951,-500.0,0.00013753,2,"2024-07-14T09:10:50.951",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069819,1720948250961,-500.0,0.00013753,2,"2024-07-14T09:10:50.961",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069820,1720948250971,-862.68,0.00013753,2,"2024-07-14T09:10:50.971",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069821,1720948250980,-575.2,0.00013753,2,"2024-07-14T09:10:50.980",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069822,1720948250990,-561.88,0.00013753,2,"2024-07-14T09:10:50.990",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069823,1720948251000,-500.0,0.00013753,2,"2024-07-14T09:10:51.000",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069824,1720948251010,-524.97,0.00013753,2,"2024-07-14T09:10:51.010",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069825,1720948251020,-707.0,0.00013753,2,"2024-07-14T09:10:51.020",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069826,1720948251029,-500.0,0.00013753,2,"2024-07-14T09:10:51.029",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069827,1720948251039,-500.0,0.00013753,2,"2024-07-14T09:10:51.039",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069828,1720948251048,-680.38,0.00013753,2,"2024-07-14T09:10:51.048",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069829,1720948251058,-500.0,0.00013753,2,"2024-07-14T09:10:51.058",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069830,1720948251069,-500.0,0.00013753,2,"2024-07-14T09:10:51.069",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069831,1720948251080,-1586.22,0.00013753,2,"2024-07-14T09:10:51.080",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069832,1720948251090,-936.15,0.00013753,2,"2024-07-14T09:10:51.090",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069833,1720948251099,-500.0,0.00013753,2,"2024-07-14T09:10:51.099",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069834,1720948251109,-500.0,0.00013753,2,"2024-07-14T09:10:51.109",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069835,1720948251119,-1015.99,0.00013753,2,"2024-07-14T09:10:51.119",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069836,1720948251128,-500.0,0.00013753,2,"2024-07-14T09:10:51.128",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069837,1720948251138,-618.7,0.00013753,2,"2024-07-14T09:10:51.138",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069838,1720948251148,-500.0,0.00013753,2,"2024-07-14T09:10:51.148",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069839,1720948251160,-431.27080326,0.00013753,2,"2024-07-14T09:10:51.160",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069840,1720948251170,-500.0,0.00013753,2,"2024-07-14T09:10:51.170",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069841,1720948251181,-1317.99,0.00013753,2,"2024-07-14T09:10:51.181",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069842,1720948251193,-500.0,0.00013753,2,"2024-07-14T09:10:51.193",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069844,1720948251205,-585.01,0.00013753,2,"2024-07-14T09:10:51.205",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069846,1720948251216,-500.0,0.00013753,2,"2024-07-14T09:10:51.216",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069848,1720948251225,-576.93,0.00013753,2,"2024-07-14T09:10:51.225",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069849,1720948251236,-751.49,0.00013753,2,"2024-07-14T09:10:51.236",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069850,1720948251247,-500.0,0.00013753,2,"2024-07-14T09:10:51.247",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069851,1720948251256,-500.0,0.00013753,2,"2024-07-14T09:10:51.256",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069852,1720948251265,-500.0,0.00013753,2,"2024-07-14T09:10:51.265",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069853,1720948251277,-1059.97,0.00013753,2,"2024-07-14T09:10:51.277",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069855,1720948251287,-500.0,0.00013753,2,"2024-07-14T09:10:51.287",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069857,1720948251297,-500.0,0.00013753,2,"2024-07-14T09:10:51.297",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069859,1720948251318,-500.0,0.00013753,2,"2024-07-14T09:10:51.318",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069861,1720948251341,-7418.21,0.00013753,2,"2024-07-14T09:10:51.341",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069863,1720948251363,-993.17,0.00013753,2,"2024-07-14T09:10:51.363",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069865,1720948251385,-1313.51,0.00013753,2,"2024-07-14T09:10:51.385",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069867,1720948251408,-191.06424638,0.00013753,2,"2024-07-14T09:10:51.408",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069869,1720948251430,-963.31,0.00013753,2,"2024-07-14T09:10:51.430",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069871,1720948251452,-500.0,0.00013753,2,"2024-07-14T09:10:51.452",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069873,1720948251475,-500.0,0.00013753,2,"2024-07-14T09:10:51.475",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069875,1720948251499,-512.17,0.00013753,2,"2024-07-14T09:10:51.499",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069877,1720948251530,-500.0,0.00013753,2,"2024-07-14T09:10:51.530",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069879,1720948251542,-500.0,0.00013753,2,"2024-07-14T09:10:51.542",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069881,1720948251552,-500.0,0.00013753,2,"2024-07-14T09:10:51.552",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069883,1720948251562,-1126.63,0.00013753,2,"2024-07-14T09:10:51.562",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069885,1720948251571,-500.0,0.00013753,2,"2024-07-14T09:10:51.571",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069887,1720948251581,-743.71,0.00013753,2,"2024-07-14T09:10:51.581",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069889,1720948251590,-500.0,0.00013753,2,"2024-07-14T09:10:51.590",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069891,1720948251600,-566.02,0.00013753,2,"2024-07-14T09:10:51.600",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069893,1720948251609,-938.19,0.00013753,2,"2024-07-14T09:10:51.609",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069894,1720948251619,-500.0,0.00013753,2,"2024-07-14T09:10:51.619",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069895,1720948251629,-500.0,0.00013753,2,"2024-07-14T09:10:51.629",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069896,1720948251639,-799.02,0.00013753,2,"2024-07-14T09:10:51.639",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069897,1720948251648,-500.0,0.00013753,2,"2024-07-14T09:10:51.648",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069898,1720948251657,-763.71,0.00013753,2,"2024-07-14T09:10:51.657",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069899,1720948251666,-500.36663169,0.00013753,2,"2024-07-14T09:10:51.666",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069900,1720948253125,-1014.78336831,0.00013753,2,"2024-07-14T09:10:53.125",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069901,1720948253134,-1117.66,0.00013753,2,"2024-07-14T09:10:53.134",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069902,1720948253143,-500.0,0.00013753,2,"2024-07-14T09:10:53.143",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069903,1720948253152,-500.0,0.00013753,2,"2024-07-14T09:10:53.152",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069904,1720948253161,-503.11,0.00013753,2,"2024-07-14T09:10:53.161",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069905,1720948253171,-226.42630453,0.00013753,2,"2024-07-14T09:10:53.171",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069906,1720948253745,-273.57369547,0.00013753,2,"2024-07-14T09:10:53.745",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069907,1720948253755,-500.0,0.00013753,2,"2024-07-14T09:10:53.755",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069908,1720948253765,-1257.89,0.00013753,2,"2024-07-14T09:10:53.765",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069909,1720948253774,-504.3,0.00013753,2,"2024-07-14T09:10:53.774",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069910,1720948253784,-805.67,0.00013753,2,"2024-07-14T09:10:53.784",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069911,1720948253794,-204.24913814,0.00013753,2,"2024-07-14T09:10:53.794",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069912,1720948253810,-387.7,0.00013753,2,"2024-07-14T09:10:53.810",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069913,1720948253823,-209.04086186,0.00013753,2,"2024-07-14T09:10:53.823",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069914,1720948253832,-69.8415438,0.00013753,2,"2024-07-14T09:10:53.832",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069915,1720948253844,-499.6884562,0.00013753,2,"2024-07-14T09:10:53.844",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069916,1720948253853,-457.14338306,0.00013753,2,"2024-07-14T09:10:53.853",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069917,1720948253870,-42.85661694,0.00013753,2,"2024-07-14T09:10:53.870",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069918,1720948253879,-500.0,0.00013753,2,"2024-07-14T09:10:53.879",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069919,1720948253889,-500.0,0.00013753,2,"2024-07-14T09:10:53.889",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069920,1720948253898,-1553.05,0.00013753,2,"2024-07-14T09:10:53.898",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069921,1720948253909,-586.3,0.00013753,2,"2024-07-14T09:10:53.909",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069922,1720948253918,-597.8,0.00013753,2,"2024-07-14T09:10:53.918",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069923,1720948253928,-500.0,0.00013753,2,"2024-07-14T09:10:53.928",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069924,1720948253939,-1101.7,0.00013753,2,"2024-07-14T09:10:53.939",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069925,1720948253947,-500.0,0.00013753,2,"2024-07-14T09:10:53.947",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069926,1720948253957,-500.0,0.00013753,2,"2024-07-14T09:10:53.957",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069927,1720948253967,-897.72823417,0.00013753,2,"2024-07-14T09:10:53.967",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069928,1720948253979,-424.63176583,0.00013753,2,"2024-07-14T09:10:53.979",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069929,1720948253988,-500.0,0.00013753,2,"2024-07-14T09:10:53.988",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069930,1720948253999,-744.53,0.00013753,2,"2024-07-14T09:10:53.999",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069931,1720948254008,-500.0,0.00013753,2,"2024-07-14T09:10:54.008",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069932,1720948254019,-1381.86,0.00013753,2,"2024-07-14T09:10:54.019",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069933,1720948254029,-1612.37,0.00013753,2,"2024-07-14T09:10:54.029",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069934,1720948254039,-500.0,0.00013753,2,"2024-07-14T09:10:54.039",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069935,1720948254049,-500.0,0.00013753,2,"2024-07-14T09:10:54.049",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069936,1720948254059,-68.20558612,0.00013753,2,"2024-07-14T09:10:54.059",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069937,1720948254070,-431.79441388,0.00013753,2,"2024-07-14T09:10:54.070",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069938,1720948254080,-761.62,0.00013753,2,"2024-07-14T09:10:54.080",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069939,1720948254090,-500.0,0.00013753,2,"2024-07-14T09:10:54.090",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069940,1720948254099,-1033.76,0.00013753,2,"2024-07-14T09:10:54.099",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069941,1720948254109,-500.0,0.00013753,2,"2024-07-14T09:10:54.109",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069942,1720948254119,-500.0,0.00013753,2,"2024-07-14T09:10:54.119",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069943,1720948254128,-500.0,0.00013753,2,"2024-07-14T09:10:54.128",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069944,1720948254138,-507.78,0.00013753,2,"2024-07-14T09:10:54.138",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069945,1720948254148,-703.0,0.00013753,2,"2024-07-14T09:10:54.148",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069946,1720948254157,-617.84185555,0.00013753,2,"2024-07-14T09:10:54.157",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332069947,1720948254176,-310.00217,0.00013698,2,"2024-07-14T09:10:54.176",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070084,1720949433482,-284.41,0.00010691,2,"2024-07-14T09:30:33.482",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070085,1720949433494,-167.34984429,0.00011098,2,"2024-07-14T09:30:33.494",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070086,1720949433503,-1925.25072804,0.00011196,7,"2024-07-14T09:30:33.503",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070087,1720949433512,-3794.07216716,0.00011197,2,"2024-07-14T09:30:33.512",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070088,1720949433522,-155.0,0.00011197,2,"2024-07-14T09:30:33.522",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070089,1720949433532,-155.0,0.00011197,2,"2024-07-14T09:30:33.532",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070090,1720949433542,-755.7604255,0.00011199,2,"2024-07-14T09:30:33.542",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070091,1720949433551,-1000.0,0.00011488,2,"2024-07-14T09:30:33.551",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070092,1720949433561,-300.0,0.00011799,2,"2024-07-14T09:30:33.561",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070093,1720949433570,-150.0,0.00011799,2,"2024-07-14T09:30:33.570",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070094,1720949433580,-755.04592445,0.000118,2,"2024-07-14T09:30:33.580",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070095,1720949433592,-2820.0,0.000118,2,"2024-07-14T09:30:33.592",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070096,1720949433622,-1284.35585131,0.000118,2,"2024-07-14T09:30:33.622",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070097,1720949433634,-726.72999162,0.000118,2,"2024-07-14T09:30:33.634",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070098,1720949433646,-2194.55656055,0.000118,2,"2024-07-14T09:30:33.646",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070099,1720949433657,-42627.37761161,0.000118,2,"2024-07-14T09:30:33.657",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070100,1720949433668,-16785.71,0.00012233,2,"2024-07-14T09:30:33.668",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070101,1720949433677,-455.42051719,0.00012314,2,"2024-07-14T09:30:33.677",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070102,1720949433687,-167.19,0.00012325,2,"2024-07-14T09:30:33.687",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070103,1720949433697,-250.0,0.00012535,2,"2024-07-14T09:30:33.697",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070104,1720949433707,-250.0,0.00012581,2,"2024-07-14T09:30:33.707",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070105,1720949433715,-3161.54,0.00012608,2,"2024-07-14T09:30:33.715",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070106,1720949433725,-180.26,0.0001273,2,"2024-07-14T09:30:33.725",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070107,1720949433735,-1000.0,0.00012925,2,"2024-07-14T09:30:33.735",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070108,1720949433746,-418.86,0.00012941,2,"2024-07-14T09:30:33.746",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070109,1720949433755,-284.41,0.00012955,2,"2024-07-14T09:30:33.755",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070110,1720949433764,-1031.45986367,0.00013128,2,"2024-07-14T09:30:33.764",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070111,1720949433774,-203.0,0.00013201,2,"2024-07-14T09:30:33.774",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070112,1720949433784,-1690.0983,0.00013498,2,"2024-07-14T09:30:33.784",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070113,1720949433793,-1005.00996255,0.000135,2,"2024-07-14T09:30:33.793",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070114,1720949433803,-334.11800582,0.0001358,2,"2024-07-14T09:30:33.803",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070115,1720949433812,-456.9362865,0.00013598,2,"2024-07-14T09:30:33.812",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070116,1720949433822,-311.1165432,0.00013598,2,"2024-07-14T09:30:33.822",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070117,1720949433831,-24635.4106,0.00013598,2,"2024-07-14T09:30:33.831",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070118,1720949433841,-2500.0,0.00013598,2,"2024-07-14T09:30:33.841",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070119,1720949433850,-300.0,0.000136,2,"2024-07-14T09:30:33.850",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070120,1720949433861,-456.93628648,0.00013632,2,"2024-07-14T09:30:33.861",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070121,1720949433870,-283.914,0.00013653,2,"2024-07-14T09:30:33.870",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070122,1720949433880,-4764.8295,0.00013653,2,"2024-07-14T09:30:33.880",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070123,1720949433889,-203.93691935,0.00013653,2,"2024-07-14T09:30:33.889",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070124,1720949433899,-691.59493075,0.00013653,2,"2024-07-14T09:30:33.899",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070125,1720949433909,-456.93628648,0.00013666,2,"2024-07-14T09:30:33.909",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070126,1720949433919,-691.59493073,0.00013672,2,"2024-07-14T09:30:33.919",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070127,1720949433929,-2141.94953477,0.00013688,2,"2024-07-14T09:30:33.929",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070128,1720949433939,-691.59493073,0.0001369,2,"2024-07-14T09:30:33.939",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070129,1720949433949,-155.0,0.00013698,10,"2024-07-14T09:30:33.949",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070130,1720949433959,-500.0,0.00013698,2,"2024-07-14T09:30:33.959",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070131,1720949433969,-500.0,0.00013698,2,"2024-07-14T09:30:33.969",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070132,1720949433979,-500.0,0.00013698,2,"2024-07-14T09:30:33.979",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070133,1720949433989,-1192.35,0.00013698,2,"2024-07-14T09:30:33.989",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070134,1720949434000,-500.0,0.00013698,2,"2024-07-14T09:30:34.000",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070135,1720949434009,-500.0,0.00013698,2,"2024-07-14T09:30:34.009",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070136,1720949434019,-500.0,0.00013698,2,"2024-07-14T09:30:34.019",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070137,1720949434029,-500.0,0.00013698,2,"2024-07-14T09:30:34.029",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070138,1720949434039,-500.0,0.00013698,2,"2024-07-14T09:30:34.039",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070139,1720949434050,-500.0,0.00013698,2,"2024-07-14T09:30:34.050",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070140,1720949434059,-500.0,0.00013698,2,"2024-07-14T09:30:34.059",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070141,1720949434069,-535.94,0.00013698,2,"2024-07-14T09:30:34.069",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070142,1720949434079,-950.61,0.00013698,2,"2024-07-14T09:30:34.079",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070143,1720949434089,-500.0,0.00013698,2,"2024-07-14T09:30:34.089",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070144,1720949434099,-500.0,0.00013698,2,"2024-07-14T09:30:34.099",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070145,1720949434108,-550.04,0.00013698,2,"2024-07-14T09:30:34.108",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070146,1720949434118,-500.0,0.00013698,2,"2024-07-14T09:30:34.118",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070147,1720949434128,-500.0,0.00013698,2,"2024-07-14T09:30:34.128",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070148,1720949434137,-500.0,0.00013698,2,"2024-07-14T09:30:34.137",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070149,1720949434147,-500.0,0.00013698,2,"2024-07-14T09:30:34.147",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070150,1720949434156,-500.0,0.00013698,2,"2024-07-14T09:30:34.156",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070151,1720949434166,-500.0,0.00013698,2,"2024-07-14T09:30:34.166",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070152,1720949434175,-500.0,0.00013698,2,"2024-07-14T09:30:34.175",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070153,1720949434184,-500.0,0.00013698,2,"2024-07-14T09:30:34.184",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070154,1720949434195,-605.89,0.00013698,2,"2024-07-14T09:30:34.195",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070155,1720949434209,-500.0,0.00013698,2,"2024-07-14T09:30:34.209",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070156,1720949434218,-500.0,0.00013698,2,"2024-07-14T09:30:34.218",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070157,1720949434228,-500.0,0.00013698,2,"2024-07-14T09:30:34.228",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070158,1720949434237,-500.0,0.00013698,2,"2024-07-14T09:30:34.237",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070159,1720949434249,-504.73,0.00013698,2,"2024-07-14T09:30:34.249",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070160,1720949434259,-500.0,0.00013698,2,"2024-07-14T09:30:34.259",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070161,1720949434269,-500.0,0.00013698,2,"2024-07-14T09:30:34.269",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070162,1720949434280,-500.0,0.00013698,2,"2024-07-14T09:30:34.280",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070163,1720949434290,-500.0,0.00013698,2,"2024-07-14T09:30:34.290",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070164,1720949434300,-527.08,0.00013698,2,"2024-07-14T09:30:34.300",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070165,1720949434310,-500.0,0.00013698,2,"2024-07-14T09:30:34.310",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070166,1720949434324,-761.77,0.00013698,2,"2024-07-14T09:30:34.324",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070167,1720949434335,-500.0,0.00013698,2,"2024-07-14T09:30:34.335",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070168,1720949434345,-500.0,0.00013698,2,"2024-07-14T09:30:34.345",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070169,1720949434355,-500.0,0.00013698,2,"2024-07-14T09:30:34.355",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070170,1720949434365,-549.0,0.00013698,2,"2024-07-14T09:30:34.365",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070171,1720949434375,-500.0,0.00013698,2,"2024-07-14T09:30:34.375",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070172,1720949434384,-500.0,0.00013698,2,"2024-07-14T09:30:34.384",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070173,1720949434395,-500.0,0.00013698,2,"2024-07-14T09:30:34.395",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070174,1720949434405,-500.0,0.00013698,2,"2024-07-14T09:30:34.405",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070175,1720949434416,-500.0,0.00013698,2,"2024-07-14T09:30:34.416",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070176,1720949434427,-500.0,0.00013698,2,"2024-07-14T09:30:34.427",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070177,1720949434437,-500.0,0.00013698,2,"2024-07-14T09:30:34.437",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070178,1720949434447,-500.0,0.00013698,2,"2024-07-14T09:30:34.447",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070179,1720949434456,-500.0,0.00013698,2,"2024-07-14T09:30:34.456",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070180,1720949434466,-500.0,0.00013698,2,"2024-07-14T09:30:34.466",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070181,1720949434477,-500.0,0.00013698,2,"2024-07-14T09:30:34.477",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070182,1720949434487,-500.0,0.00013698,2,"2024-07-14T09:30:34.487",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070183,1720949434498,-500.0,0.00013698,2,"2024-07-14T09:30:34.498",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070184,1720949434508,-500.0,0.00013698,2,"2024-07-14T09:30:34.508",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070185,1720949434519,-500.0,0.00013698,2,"2024-07-14T09:30:34.519",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070186,1720949434529,-500.0,0.00013698,2,"2024-07-14T09:30:34.529",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070187,1720949434539,-500.0,0.00013698,2,"2024-07-14T09:30:34.539",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070188,1720949434549,-500.0,0.00013698,2,"2024-07-14T09:30:34.549",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070189,1720949434558,-500.0,0.00013698,2,"2024-07-14T09:30:34.558",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070190,1720949434568,-643.01,0.00013698,2,"2024-07-14T09:30:34.568",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070191,1720949434578,-500.0,0.00013698,2,"2024-07-14T09:30:34.578",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070192,1720949434588,-500.0,0.00013698,2,"2024-07-14T09:30:34.588",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070193,1720949434597,-500.0,0.00013698,2,"2024-07-14T09:30:34.597",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070194,1720949434607,-500.0,0.00013698,2,"2024-07-14T09:30:34.607",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070195,1720949434617,-500.0,0.00013698,2,"2024-07-14T09:30:34.617",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070196,1720949434626,-500.0,0.00013698,2,"2024-07-14T09:30:34.626",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070197,1720949434636,-500.0,0.00013698,2,"2024-07-14T09:30:34.636",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070198,1720949434646,-500.0,0.00013698,2,"2024-07-14T09:30:34.646",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070199,1720949434655,-500.0,0.00013698,2,"2024-07-14T09:30:34.655",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070200,1720949434665,-673.11,0.00013698,2,"2024-07-14T09:30:34.665",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070201,1720949434675,-588.19,0.00013698,2,"2024-07-14T09:30:34.675",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070202,1720949434684,-500.0,0.00013698,2,"2024-07-14T09:30:34.684",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070203,1720949434694,-500.0,0.00013698,2,"2024-07-14T09:30:34.694",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070204,1720949434704,-500.0,0.00013698,2,"2024-07-14T09:30:34.704",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070205,1720949434713,-500.0,0.00013698,2,"2024-07-14T09:30:34.713",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070206,1720949434723,-912.46,0.00013698,2,"2024-07-14T09:30:34.723",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070207,1720949434733,-535.63,0.00013698,2,"2024-07-14T09:30:34.733",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070208,1720949434743,-553.66,0.00013698,2,"2024-07-14T09:30:34.743",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070209,1720949434753,-1321.77,0.00013698,2,"2024-07-14T09:30:34.753",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070210,1720949434763,-500.0,0.00013698,2,"2024-07-14T09:30:34.763",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070211,1720949434774,-500.0,0.00013698,2,"2024-07-14T09:30:34.774",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070212,1720949434784,-1251.15,0.00013698,2,"2024-07-14T09:30:34.784",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070213,1720949434793,-500.0,0.00013698,2,"2024-07-14T09:30:34.793",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070214,1720949434803,-500.0,0.00013698,2,"2024-07-14T09:30:34.803",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070215,1720949434813,-500.0,0.00013698,2,"2024-07-14T09:30:34.813",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070216,1720949434822,-625.71,0.00013698,2,"2024-07-14T09:30:34.822",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070217,1720949434832,-882.28,0.00013698,2,"2024-07-14T09:30:34.832",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070218,1720949434842,-500.0,0.00013698,2,"2024-07-14T09:30:34.842",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070219,1720949434852,-1424.74,0.00013698,2,"2024-07-14T09:30:34.852",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070220,1720949434862,-783.24,0.00013698,2,"2024-07-14T09:30:34.862",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070221,1720949434872,-500.0,0.00013698,2,"2024-07-14T09:30:34.872",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070222,1720949434882,-1521.28,0.00013698,2,"2024-07-14T09:30:34.882",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070223,1720949434891,-500.0,0.00013698,2,"2024-07-14T09:30:34.891",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070224,1720949434901,-1291.12,0.00013698,2,"2024-07-14T09:30:34.901",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070225,1720949434911,-576.09,0.00013698,2,"2024-07-14T09:30:34.911",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070226,1720949434921,-500.0,0.00013698,2,"2024-07-14T09:30:34.921",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070227,1720949434931,-1151.23,0.00013698,2,"2024-07-14T09:30:34.931",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070228,1720949434940,-500.0,0.00013698,2,"2024-07-14T09:30:34.940",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070229,1720949434950,-1385.73,0.00013698,2,"2024-07-14T09:30:34.950",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070230,1720949434960,-579.40320623,0.00013698,2,"2024-07-14T09:30:34.960",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070231,1720949434970,-1048.18,0.00013698,2,"2024-07-14T09:30:34.970",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070232,1720949434980,-500.0,0.00013698,2,"2024-07-14T09:30:34.980",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070233,1720949434990,-790.79,0.00013698,2,"2024-07-14T09:30:34.990",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070234,1720949435001,-500.0,0.00013698,2,"2024-07-14T09:30:35.001",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070235,1720949435011,-869.38,0.00013698,2,"2024-07-14T09:30:35.011",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070236,1720949435021,-500.0,0.00013698,2,"2024-07-14T09:30:35.021",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070237,1720949435030,-791.39,0.00013698,2,"2024-07-14T09:30:35.030",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070238,1720949435040,-682.66,0.00013698,2,"2024-07-14T09:30:35.040",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070239,1720949435050,-1662.92,0.00013698,2,"2024-07-14T09:30:35.050",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070240,1720949435060,-500.0,0.00013698,2,"2024-07-14T09:30:35.060",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070241,1720949435070,-500.0,0.00013698,2,"2024-07-14T09:30:35.070",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070242,1720949435079,-500.0,0.00013698,2,"2024-07-14T09:30:35.079",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070243,1720949435089,-1414.2,0.00013698,2,"2024-07-14T09:30:35.089",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070244,1720949435099,-500.0,0.00013698,2,"2024-07-14T09:30:35.099",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070245,1720949435109,-902.64,0.00013698,2,"2024-07-14T09:30:35.109",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070246,1720949435119,-942.88,0.00013698,2,"2024-07-14T09:30:35.119",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070247,1720949435128,-500.0,0.00013698,2,"2024-07-14T09:30:35.128",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070248,1720949435138,-500.0,0.00013698,2,"2024-07-14T09:30:35.138",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070249,1720949435147,-1165.23,0.00013698,2,"2024-07-14T09:30:35.147",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070250,1720949435157,-500.0,0.00013698,2,"2024-07-14T09:30:35.157",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070251,1720949435167,-500.0,0.00013698,2,"2024-07-14T09:30:35.167",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070252,1720949435176,-500.0,0.00013698,2,"2024-07-14T09:30:35.176",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070253,1720949435186,-988.1,0.00013698,2,"2024-07-14T09:30:35.186",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070254,1720949435196,-562.18,0.00013698,2,"2024-07-14T09:30:35.196",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070255,1720949435209,-500.0,0.00013698,2,"2024-07-14T09:30:35.209",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070256,1720949435219,-974.98,0.00013698,2,"2024-07-14T09:30:35.219",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070257,1720949435228,-500.0,0.00013698,2,"2024-07-14T09:30:35.228",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070258,1720949435239,-500.0,0.00013698,2,"2024-07-14T09:30:35.239",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070259,1720949435254,-518.85,0.00013698,2,"2024-07-14T09:30:35.254",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070260,1720949435263,-624.79,0.00013698,2,"2024-07-14T09:30:35.263",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070261,1720949435276,-1023.42,0.00013698,2,"2024-07-14T09:30:35.276",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070262,1720949435286,-1126.21,0.00013698,2,"2024-07-14T09:30:35.286",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070263,1720949435296,-828.14,0.00013698,2,"2024-07-14T09:30:35.296",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070264,1720949435306,-835.56,0.00013698,2,"2024-07-14T09:30:35.306",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070265,1720949435315,-500.0,0.00013698,2,"2024-07-14T09:30:35.315",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070266,1720949435324,-681.23,0.00013698,2,"2024-07-14T09:30:35.324",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070267,1720949435334,-500.0,0.00013698,2,"2024-07-14T09:30:35.334",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070268,1720949435343,-500.0,0.00013698,2,"2024-07-14T09:30:35.343",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070269,1720949435353,-632.55,0.00013698,2,"2024-07-14T09:30:35.353",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070270,1720949435362,-500.0,0.00013698,2,"2024-07-14T09:30:35.362",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070271,1720949435372,-500.0,0.00013698,2,"2024-07-14T09:30:35.372",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070272,1720949435381,-500.0,0.00013698,2,"2024-07-14T09:30:35.381",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070273,1720949435391,-1300.55,0.00013698,2,"2024-07-14T09:30:35.391",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070274,1720949435401,-1279.47,0.00013698,2,"2024-07-14T09:30:35.401",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070275,1720949435411,-1105.72,0.00013698,2,"2024-07-14T09:30:35.411",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070276,1720949435420,-500.0,0.00013698,2,"2024-07-14T09:30:35.420",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070277,1720949435430,-500.0,0.00013698,2,"2024-07-14T09:30:35.430",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070278,1720949435440,-500.0,0.00013698,2,"2024-07-14T09:30:35.440",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070279,1720949435449,-986.55,0.00013698,2,"2024-07-14T09:30:35.449",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070280,1720949435459,-1268.32,0.00013698,2,"2024-07-14T09:30:35.459",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070281,1720949435468,-500.0,0.00013698,2,"2024-07-14T09:30:35.468",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070282,1720949435478,-500.0,0.00013698,2,"2024-07-14T09:30:35.478",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070283,1720949435487,-500.0,0.00013698,2,"2024-07-14T09:30:35.487",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070284,1720949435498,-500.0,0.00013698,2,"2024-07-14T09:30:35.498",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070285,1720949435508,-500.0,0.00013698,2,"2024-07-14T09:30:35.508",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070286,1720949435518,-764.42,0.00013698,2,"2024-07-14T09:30:35.518",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070287,1720949435527,-1454.13,0.00013698,2,"2024-07-14T09:30:35.527",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070288,1720949435537,-831.75,0.00013698,2,"2024-07-14T09:30:35.537",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070289,1720949435547,-1568.06,0.00013698,2,"2024-07-14T09:30:35.547",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070290,1720949435556,-500.0,0.00013698,2,"2024-07-14T09:30:35.556",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070291,1720949435565,-840.12,0.00013698,2,"2024-07-14T09:30:35.565",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070292,1720949435574,-1006.73,0.00013698,2,"2024-07-14T09:30:35.574",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070293,1720949435583,-921.65,0.00013698,2,"2024-07-14T09:30:35.583",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070294,1720949435593,-520.41,0.00013698,2,"2024-07-14T09:30:35.593",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070295,1720949435602,-500.0,0.00013698,2,"2024-07-14T09:30:35.602",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070296,1720949435611,-500.0,0.00013698,2,"2024-07-14T09:30:35.611",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070297,1720949435621,-1027.23,0.00013698,2,"2024-07-14T09:30:35.621",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070298,1720949435631,-500.0,0.00013698,2,"2024-07-14T09:30:35.631",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070299,1720949435640,-1175.23,0.00013698,2,"2024-07-14T09:30:35.640",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070300,1720949435650,-500.0,0.00013698,2,"2024-07-14T09:30:35.650",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070301,1720949435659,-1200.92,0.00013698,2,"2024-07-14T09:30:35.659",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070302,1720949435669,-521.98,0.00013698,2,"2024-07-14T09:30:35.669",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070303,1720949435678,-516.97,0.00013698,2,"2024-07-14T09:30:35.678",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070304,1720949435688,-510.54,0.00013698,2,"2024-07-14T09:30:35.688",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070305,1720949435697,-1350.77,0.00013698,2,"2024-07-14T09:30:35.697",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070306,1720949435707,-500.0,0.00013698,2,"2024-07-14T09:30:35.707",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070307,1720949435717,-1240.89,0.00013698,2,"2024-07-14T09:30:35.717",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070308,1720949435727,-1602.67,0.00013698,2,"2024-07-14T09:30:35.727",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070309,1720949435736,-500.0,0.00013698,2,"2024-07-14T09:30:35.736",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070310,1720949435747,-500.0,0.00013698,2,"2024-07-14T09:30:35.747",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070311,1720949435756,-500.0,0.00013698,2,"2024-07-14T09:30:35.756",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070312,1720949435766,-571.24,0.00013698,2,"2024-07-14T09:30:35.766",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070313,1720949435775,-1157.54,0.00013698,2,"2024-07-14T09:30:35.775",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070314,1720949435785,-587.48,0.00013698,2,"2024-07-14T09:30:35.785",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070315,1720949435794,-500.0,0.00013698,2,"2024-07-14T09:30:35.794",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070316,1720949435804,-928.19,0.00013698,2,"2024-07-14T09:30:35.804",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070317,1720949435813,-500.0,0.00013698,2,"2024-07-14T09:30:35.813",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070318,1720949435823,-1458.03,0.00013698,2,"2024-07-14T09:30:35.823",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070319,1720949435833,-500.0,0.00013698,2,"2024-07-14T09:30:35.833",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070320,1720949435842,-500.0,0.00013698,2,"2024-07-14T09:30:35.842",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070321,1720949435851,-500.0,0.00013698,2,"2024-07-14T09:30:35.851",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070322,1720949435861,-1047.17,0.00013698,2,"2024-07-14T09:30:35.861",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070323,1720949435870,-500.0,0.00013698,2,"2024-07-14T09:30:35.870",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070324,1720949435880,-500.0,0.00013698,2,"2024-07-14T09:30:35.880",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070325,1720949435889,-500.0,0.00013698,2,"2024-07-14T09:30:35.889",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070326,1720949435899,-500.0,0.00013698,2,"2024-07-14T09:30:35.899",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070327,1720949435909,-709.36,0.00013698,2,"2024-07-14T09:30:35.909",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070328,1720949435918,-500.0,0.00013698,2,"2024-07-14T09:30:35.918",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070329,1720949435928,-500.0,0.00013698,2,"2024-07-14T09:30:35.928",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070330,1720949435937,-500.0,0.00013698,2,"2024-07-14T09:30:35.937",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070331,1720949435947,-500.0,0.00013698,2,"2024-07-14T09:30:35.947",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070332,1720949435956,-500.0,0.00013698,2,"2024-07-14T09:30:35.956",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070333,1720949435965,-500.0,0.00013698,2,"2024-07-14T09:30:35.965",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070334,1720949435975,-500.0,0.00013698,2,"2024-07-14T09:30:35.975",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070335,1720949435984,-583.61,0.00013698,2,"2024-07-14T09:30:35.984",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070336,1720949435994,-500.0,0.00013698,2,"2024-07-14T09:30:35.994",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070337,1720949436004,-500.0,0.00013698,2,"2024-07-14T09:30:36.004",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070338,1720949436014,-500.0,0.00013698,2,"2024-07-14T09:30:36.014",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070339,1720949436023,-500.0,0.00013698,2,"2024-07-14T09:30:36.023",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070340,1720949436032,-500.0,0.00013698,2,"2024-07-14T09:30:36.032",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070341,1720949436042,-924.77,0.00013698,2,"2024-07-14T09:30:36.042",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070342,1720949436051,-704.25,0.00013698,2,"2024-07-14T09:30:36.051",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070343,1720949436061,-603.03,0.00013698,2,"2024-07-14T09:30:36.061",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070344,1720949436071,-500.0,0.00013698,2,"2024-07-14T09:30:36.071",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070345,1720949436080,-500.0,0.00013698,2,"2024-07-14T09:30:36.080",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070346,1720949436183,-761.75,0.00013698,2,"2024-07-14T09:30:36.183",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070347,1720949436193,-500.0,0.00013698,2,"2024-07-14T09:30:36.193",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070348,1720949436206,-500.0,0.00013698,2,"2024-07-14T09:30:36.206",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070349,1720949436215,-500.0,0.00013698,2,"2024-07-14T09:30:36.215",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070350,1720949436225,-500.0,0.00013698,2,"2024-07-14T09:30:36.225",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070351,1720949436234,-500.0,0.00013698,2,"2024-07-14T09:30:36.234",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070352,1720949436247,-596.75,0.00013698,2,"2024-07-14T09:30:36.247",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070353,1720949436257,-968.93,0.00013698,2,"2024-07-14T09:30:36.257",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070354,1720949436266,-1005.81,0.00013698,2,"2024-07-14T09:30:36.266",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070355,1720949436278,-646.36,0.00013698,2,"2024-07-14T09:30:36.278",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070356,1720949436288,-734.93,0.00013698,2,"2024-07-14T09:30:36.288",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070357,1720949436297,-1101.44,0.00013698,2,"2024-07-14T09:30:36.297",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070358,1720949436307,-895.03,0.00013698,2,"2024-07-14T09:30:36.307",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070359,1720949436316,-500.0,0.00013698,2,"2024-07-14T09:30:36.316",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070360,1720949436326,-256.07512229,0.00013698,2,"2024-07-14T09:30:36.326",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070361,1720949436346,-447.15487771,0.00013698,2,"2024-07-14T09:30:36.346",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070362,1720949436355,-598.12,0.00013698,2,"2024-07-14T09:30:36.355",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070363,1720949436365,-500.0,0.00013698,2,"2024-07-14T09:30:36.365",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070364,1720949436375,-956.96,0.00013698,2,"2024-07-14T09:30:36.375",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070365,1720949436385,-843.97,0.00013698,2,"2024-07-14T09:30:36.385",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070366,1720949436395,-1221.22,0.00013698,2,"2024-07-14T09:30:36.395",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070367,1720949436404,-500.0,0.00013698,2,"2024-07-14T09:30:36.404",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070368,1720949436414,-500.0,0.00013698,2,"2024-07-14T09:30:36.414",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070369,1720949436424,-992.28,0.00013698,2,"2024-07-14T09:30:36.424",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070370,1720949436435,-679.36,0.00013698,2,"2024-07-14T09:30:36.435",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070371,1720949436444,-808.25,0.00013698,2,"2024-07-14T09:30:36.444",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070372,1720949436454,-875.41,0.00013698,2,"2024-07-14T09:30:36.454",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070373,1720949436464,-500.0,0.00013698,2,"2024-07-14T09:30:36.464",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070374,1720949436473,-622.67,0.00013698,2,"2024-07-14T09:30:36.473",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070375,1720949436483,-500.0,0.00013698,2,"2024-07-14T09:30:36.483",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070376,1720949436494,-887.18,0.00013698,2,"2024-07-14T09:30:36.494",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070377,1720949436503,-500.0,0.00013698,2,"2024-07-14T09:30:36.503",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070378,1720949436512,-1026.72,0.00013698,2,"2024-07-14T09:30:36.512",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070379,1720949436522,-629.79,0.00013698,2,"2024-07-14T09:30:36.522",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070380,1720949436531,-815.82,0.00013698,2,"2024-07-14T09:30:36.531",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070381,1720949436541,-523.79,0.00013698,2,"2024-07-14T09:30:36.541",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070382,1720949436550,-500.0,0.00013698,2,"2024-07-14T09:30:36.550",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070383,1720949436560,-637.28,0.00013698,2,"2024-07-14T09:30:36.560",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070384,1720949436569,-500.0,0.00013698,2,"2024-07-14T09:30:36.569",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070385,1720949436579,-686.14,0.00013698,2,"2024-07-14T09:30:36.579",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070386,1720949436589,-1161.8,0.00013698,2,"2024-07-14T09:30:36.589",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070387,1720949436598,-500.0,0.00013698,2,"2024-07-14T09:30:36.598",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070388,1720949436608,-1147.06,0.00013698,2,"2024-07-14T09:30:36.608",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070389,1720949436618,-593.27,0.00013698,2,"2024-07-14T09:30:36.618",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070390,1720949436627,-500.0,0.00013698,2,"2024-07-14T09:30:36.627",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070391,1720949436637,-502.04,0.00013698,2,"2024-07-14T09:30:36.637",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070392,1720949436646,-551.98,0.00013698,2,"2024-07-14T09:30:36.646",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070393,1720949436656,-500.0,0.00013698,2,"2024-07-14T09:30:36.656",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070394,1720949436665,-500.0,0.00013698,2,"2024-07-14T09:30:36.665",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070395,1720949436675,-533.53,0.00013698,2,"2024-07-14T09:30:36.675",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070396,1720949436685,-1045.87,0.00013698,2,"2024-07-14T09:30:36.685",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070397,1720949436695,-1461.73,0.00013698,2,"2024-07-14T09:30:36.695",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070398,1720949436704,-1496.69,0.00013698,2,"2024-07-14T09:30:36.704",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070399,1720949436714,-500.0,0.00013698,2,"2024-07-14T09:30:36.714",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070400,1720949436723,-798.74,0.00013698,2,"2024-07-14T09:30:36.723",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070401,1720949436732,-1195.27,0.00013698,2,"2024-07-14T09:30:36.732",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070402,1720949436742,-1239.89,0.00013698,2,"2024-07-14T09:30:36.742",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070403,1720949436753,-887.33,0.00013698,2,"2024-07-14T09:30:36.753",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070404,1720949436762,-532.9,0.00013698,2,"2024-07-14T09:30:36.762",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070405,1720949436771,-632.46,0.00013698,2,"2024-07-14T09:30:36.771",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070406,1720949436781,-767.09,0.00013698,2,"2024-07-14T09:30:36.781",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070407,1720949436790,-851.41,0.00013698,2,"2024-07-14T09:30:36.790",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070408,1720949436800,-500.0,0.00013698,2,"2024-07-14T09:30:36.800",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070409,1720949436809,-500.0,0.00013698,2,"2024-07-14T09:30:36.809",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070410,1720949436818,-500.0,0.00013698,2,"2024-07-14T09:30:36.818",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070411,1720949436829,-1166.27,0.00013698,2,"2024-07-14T09:30:36.829",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070412,1720949436838,-745.48,0.00013698,2,"2024-07-14T09:30:36.838",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070413,1720949436848,-500.0,0.00013698,2,"2024-07-14T09:30:36.848",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070414,1720949436858,-625.33,0.00013698,2,"2024-07-14T09:30:36.858",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070415,1720949437073,-877.13,0.00013698,2,"2024-07-14T09:30:37.073",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070416,1720949437083,-500.0,0.00013698,2,"2024-07-14T09:30:37.083",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070417,1720949437093,-1095.74,0.00013698,2,"2024-07-14T09:30:37.093",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070418,1720949437103,-515.06,0.00013698,2,"2024-07-14T09:30:37.103",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070419,1720949437112,-500.0,0.00013698,2,"2024-07-14T09:30:37.112",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070420,1720949437121,-262.52876224,0.00013698,2,"2024-07-14T09:30:37.121",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070421,1720949437131,-931.33,0.00013698,2,"2024-07-14T09:30:37.131",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070422,1720949437140,-755.19,0.00013698,2,"2024-07-14T09:30:37.140",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070423,1720949437150,-500.0,0.00013698,2,"2024-07-14T09:30:37.150",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070424,1720949437160,-664.26,0.00013698,2,"2024-07-14T09:30:37.160",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070425,1720949437169,-557.86,0.00013698,2,"2024-07-14T09:30:37.169",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070426,1720949437178,-1208.15,0.00013698,2,"2024-07-14T09:30:37.178",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070427,1720949437188,-500.0,0.00013698,2,"2024-07-14T09:30:37.188",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070428,1720949437198,-576.78,0.00013698,2,"2024-07-14T09:30:37.198",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070429,1720949437210,-648.08,0.00013698,2,"2024-07-14T09:30:37.210",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070430,1720949437219,-221.52083076,0.00013698,2,"2024-07-14T09:30:37.219",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070431,1720949437232,-278.47916924,0.00013698,2,"2024-07-14T09:30:37.232",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070432,1720949437243,-500.0,0.00013698,2,"2024-07-14T09:30:37.243",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070433,1720949437253,-500.0,0.00013698,2,"2024-07-14T09:30:37.253",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070434,1720949437262,-500.0,0.00013698,2,"2024-07-14T09:30:37.262",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070435,1720949437273,-221.52083076,0.00013698,2,"2024-07-14T09:30:37.273",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070436,1720949437297,-1232.51916924,0.00013698,2,"2024-07-14T09:30:37.297",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070437,1720949437306,-500.0,0.00013698,2,"2024-07-14T09:30:37.306",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070438,1720949437315,-500.0,0.00013698,2,"2024-07-14T09:30:37.315",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070439,1720949437325,-1032.74,0.00013698,2,"2024-07-14T09:30:37.325",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070440,1720949437334,-899.83,0.00013698,2,"2024-07-14T09:30:37.334",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070441,1720949437344,-536.26,0.00013698,2,"2024-07-14T09:30:37.344",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070442,1720949437353,-6800.02,0.00013698,2,"2024-07-14T09:30:37.353",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070443,1720949437363,-500.0,0.00013698,2,"2024-07-14T09:30:37.363",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070444,1720949437372,-500.0,0.00013698,2,"2024-07-14T09:30:37.372",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070445,1720949437381,-681.73,0.00013698,2,"2024-07-14T09:30:37.381",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070446,1720949437391,-500.0,0.00013698,2,"2024-07-14T09:30:37.391",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070447,1720949437400,-1060.17,0.00013698,2,"2024-07-14T09:30:37.400",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070448,1720949437409,-500.0,0.00013698,2,"2024-07-14T09:30:37.409",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070449,1720949437419,-500.0,0.00013698,2,"2024-07-14T09:30:37.419",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070450,1720949437428,-500.0,0.00013698,2,"2024-07-14T09:30:37.428",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070451,1720949437437,-883.03,0.00013698,2,"2024-07-14T09:30:37.437",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070452,1720949437447,-522.07,0.00013698,2,"2024-07-14T09:30:37.447",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070453,1720949437456,-815.64,0.00013698,2,"2024-07-14T09:30:37.456",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070454,1720949437465,-500.0,0.00013698,2,"2024-07-14T09:30:37.465",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070455,1720949437475,-1388.89,0.00013698,2,"2024-07-14T09:30:37.475",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070456,1720949437484,-500.0,0.00013698,2,"2024-07-14T09:30:37.484",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070457,1720949437493,-500.0,0.00013698,2,"2024-07-14T09:30:37.493",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070458,1720949437503,-500.0,0.00013698,2,"2024-07-14T09:30:37.503",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070459,1720949437512,-500.0,0.00013698,2,"2024-07-14T09:30:37.512",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070460,1720949437521,-700.07,0.00013698,2,"2024-07-14T09:30:37.521",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070461,1720949437530,-500.0,0.00013698,2,"2024-07-14T09:30:37.530",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070462,1720949437539,-698.16,0.00013698,2,"2024-07-14T09:30:37.539",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070463,1720949437549,-1266.7,0.00013698,2,"2024-07-14T09:30:37.549",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070464,1720949437558,-537.45,0.00013698,2,"2024-07-14T09:30:37.558",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070465,1720949437568,-500.0,0.00013698,2,"2024-07-14T09:30:37.568",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070466,1720949437577,-688.87,0.00013698,2,"2024-07-14T09:30:37.577",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070467,1720949437586,-947.61,0.00013698,2,"2024-07-14T09:30:37.586",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070468,1720949437595,-500.0,0.00013698,2,"2024-07-14T09:30:37.595",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070469,1720949437604,-1478.0,0.00013698,2,"2024-07-14T09:30:37.604",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070470,1720949437613,-2574.51,0.00013698,2,"2024-07-14T09:30:37.613",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070471,1720949437623,-500.0,0.00013698,2,"2024-07-14T09:30:37.623",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070472,1720949437632,-1009.89,0.00013698,2,"2024-07-14T09:30:37.632",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070473,1720949437642,-500.0,0.00013698,2,"2024-07-14T09:30:37.642",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070474,1720949437651,-661.24,0.00013698,2,"2024-07-14T09:30:37.651",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070475,1720949437660,-734.64,0.00013698,2,"2024-07-14T09:30:37.660",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070476,1720949437670,-860.01,0.00013698,2,"2024-07-14T09:30:37.670",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070477,1720949437679,-500.0,0.00013698,2,"2024-07-14T09:30:37.679",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070478,1720949437688,-865.51,0.00013698,2,"2024-07-14T09:30:37.688",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070479,1720949437698,-500.0,0.00013698,2,"2024-07-14T09:30:37.698",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070480,1720949437707,-844.87,0.00013698,2,"2024-07-14T09:30:37.707",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070481,1720949437716,-1032.14,0.00013698,2,"2024-07-14T09:30:37.716",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070482,1720949437725,-743.71,0.00013698,2,"2024-07-14T09:30:37.725",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070483,1720949437735,-62.39188169,0.00013698,2,"2024-07-14T09:30:37.735",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070484,1720949437760,-437.60811831,0.00013698,2,"2024-07-14T09:30:37.760",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070485,1720949437769,-873.42,0.00013698,2,"2024-07-14T09:30:37.769",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070486,1720949437779,-500.0,0.00013698,2,"2024-07-14T09:30:37.779",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070487,1720949437787,-941.7361522,0.00013698,2,"2024-07-14T09:30:37.787",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070488,1720949437822,-506.58096069,0.00013698,2,"2024-07-14T09:30:37.822",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070489,1720949437843,-781.03258899,0.00013698,2,"2024-07-14T09:30:37.843",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070501,1720949438842,-1925.25072804,0.00011098,7,"2024-07-14T09:30:38.842",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070502,1720949438852,-944.87029812,0.00013698,2,"2024-07-14T09:30:38.852",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070503,1720949438861,-500.0,0.00013698,2,"2024-07-14T09:30:38.861",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070504,1720949438871,-500.0,0.00013698,2,"2024-07-14T09:30:38.871",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070505,1720949438881,-771.85,0.00013698,2,"2024-07-14T09:30:38.881",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070506,1720949438891,-907.38,0.00013698,2,"2024-07-14T09:30:38.891",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070507,1720949438900,-644.42,0.00013698,2,"2024-07-14T09:30:38.900",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070508,1720949438910,-574.87,0.00013698,2,"2024-07-14T09:30:38.910",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070509,1720949438919,-555.54,0.00013698,2,"2024-07-14T09:30:38.919",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070510,1720949438929,-1212.17,0.00013698,2,"2024-07-14T09:30:38.929",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070511,1720949438939,-3544.38,0.00013698,2,"2024-07-14T09:30:38.939",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070512,1720949438948,-568.8,0.00013698,2,"2024-07-14T09:30:38.948",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070513,1720949438957,-677.99,0.00013698,2,"2024-07-14T09:30:38.957",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070514,1720949438968,-500.0,0.00013698,2,"2024-07-14T09:30:38.968",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070515,1720949438977,-1263.23,0.00013698,2,"2024-07-14T09:30:38.977",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070516,1720949438987,-97.33246384,0.00013698,2,"2024-07-14T09:30:38.987",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070517,1720949439000,-402.66753616,0.00013698,2,"2024-07-14T09:30:39.000",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070518,1720949439008,-500.0,0.00013698,2,"2024-07-14T09:30:39.008",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070519,1720949439017,-271.83211978,0.00013698,2,"2024-07-14T09:30:39.017",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070520,1720949439029,-228.16788022,0.00013698,2,"2024-07-14T09:30:39.029",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070521,1720949439039,-396.83511978,0.00013698,2,"2024-07-14T09:30:39.039",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070522,1720949439051,-1583.68488022,0.00013698,2,"2024-07-14T09:30:39.051",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070523,1720949439060,-867.08475192,0.00013698,2,"2024-07-14T09:30:39.060",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070524,1720949439136,-262.43283597,0.00013698,2,"2024-07-14T09:30:39.136",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070640,1720949440401,-161.96241211,0.00013698,2,"2024-07-14T09:30:40.401",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070643,1720949440411,-500.0,0.00013698,2,"2024-07-14T09:30:40.411",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070646,1720949440420,-57.30522226,0.00013698,2,"2024-07-14T09:30:40.420",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070650,1720949440432,-687.71477774,0.00013698,2,"2024-07-14T09:30:40.432",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070653,1720949440441,-843.89971238,0.00013698,2,"2024-07-14T09:30:40.441",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070663,1720949440492,-889.83028762,0.00013698,2,"2024-07-14T09:30:40.492",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070665,1720949440502,-503.56,0.00013698,2,"2024-07-14T09:30:40.502",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070667,1720949440512,-1645.77,0.00013698,2,"2024-07-14T09:30:40.512",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070669,1720949440522,-500.0,0.00013698,2,"2024-07-14T09:30:40.522",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070671,1720949440531,-1521.46701441,0.00013698,2,"2024-07-14T09:30:40.531",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070684,1720949440642,-13.45298559,0.00013698,2,"2024-07-14T09:30:40.642",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070686,1720949440652,-1614.36,0.00013698,2,"2024-07-14T09:30:40.652",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070688,1720949440661,-500.0,0.00013698,2,"2024-07-14T09:30:40.661",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070690,1720949440670,-576.93,0.00013698,2,"2024-07-14T09:30:40.670",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070692,1720949440681,-500.0,0.00013698,2,"2024-07-14T09:30:40.681",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070694,1720949440690,-500.0,0.00013698,2,"2024-07-14T09:30:40.690",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070696,1720949440700,-1050.13,0.00013698,2,"2024-07-14T09:30:40.700",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070698,1720949440711,-2780.44,0.00013698,2,"2024-07-14T09:30:40.711",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070700,1720949440721,-500.0,0.00013698,2,"2024-07-14T09:30:40.721",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070702,1720949440731,-746.5,0.00013698,2,"2024-07-14T09:30:40.731",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070704,1720949440742,-1206.87,0.00013698,2,"2024-07-14T09:30:40.742",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070706,1720949440752,-500.0,0.00013698,2,"2024-07-14T09:30:40.752",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070708,1720949440762,-500.0,0.00013698,2,"2024-07-14T09:30:40.762",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070710,1720949440772,-500.0,0.00013698,2,"2024-07-14T09:30:40.772",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070713,1720949440783,-1000.34,0.00013698,2,"2024-07-14T09:30:40.783",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070715,1720949440794,-916.52,0.00013698,2,"2024-07-14T09:30:40.794",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070717,1720949440805,-839.45,0.00013698,2,"2024-07-14T09:30:40.805",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070719,1720949440815,-500.0,0.00013698,2,"2024-07-14T09:30:40.815",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070721,1720949440825,-501.45,0.00013698,2,"2024-07-14T09:30:40.825",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070723,1720949440834,-6230.81,0.00013698,2,"2024-07-14T09:30:40.834",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070725,1720949440844,-1208.23,0.00013698,2,"2024-07-14T09:30:40.844",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070727,1720949440853,-863.34,0.00013698,2,"2024-07-14T09:30:40.853",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070729,1720949440863,-529.59,0.00013698,2,"2024-07-14T09:30:40.863",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070731,1720949440872,-500.0,0.00013698,2,"2024-07-14T09:30:40.872",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070733,1720949440881,-500.0,0.00013698,2,"2024-07-14T09:30:40.881",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070735,1720949440893,-816.73,0.00013698,2,"2024-07-14T09:30:40.893",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070737,1720949440902,-525.1,0.00013698,2,"2024-07-14T09:30:40.902",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070739,1720949440912,-832.14,0.00013698,2,"2024-07-14T09:30:40.912",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070741,1720949440921,-1298.36,0.00013698,2,"2024-07-14T09:30:40.921",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070743,1720949440932,-500.0,0.00013698,2,"2024-07-14T09:30:40.932",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070745,1720949440942,-500.0,0.00013698,2,"2024-07-14T09:30:40.942",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070747,1720949440951,-4358.16,0.00013698,2,"2024-07-14T09:30:40.951",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070749,1720949440961,-643.13,0.00013698,2,"2024-07-14T09:30:40.961",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070751,1720949440971,-941.85,0.00013698,2,"2024-07-14T09:30:40.971",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070753,1720949440983,-997.63,0.00013698,2,"2024-07-14T09:30:40.983",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070755,1720949440992,-500.0,0.00013698,2,"2024-07-14T09:30:40.992",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070757,1720949441002,-500.0,0.00013698,2,"2024-07-14T09:30:41.002",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070759,1720949441011,-500.0,0.00013698,2,"2024-07-14T09:30:41.011",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070761,1720949441020,-819.68,0.00013698,2,"2024-07-14T09:30:41.020",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070763,1720949441031,-1203.92,0.00013698,2,"2024-07-14T09:30:41.031",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070765,1720949441040,-500.0,0.00013698,2,"2024-07-14T09:30:41.040",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070767,1720949441050,-500.0,0.00013698,2,"2024-07-14T09:30:41.050",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070769,1720949441059,-500.0,0.00013698,2,"2024-07-14T09:30:41.059",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070771,1720949441068,-1492.53,0.00013698,2,"2024-07-14T09:30:41.068",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070773,1720949441077,-1137.55,0.00013698,2,"2024-07-14T09:30:41.077",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070775,1720949441087,-692.66,0.00013698,2,"2024-07-14T09:30:41.087",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070778,1720949441096,-500.0,0.00013698,2,"2024-07-14T09:30:41.096",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070781,1720949441105,-500.0,0.00013698,2,"2024-07-14T09:30:41.105",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070783,1720949441115,-978.78,0.00013698,2,"2024-07-14T09:30:41.115",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070785,1720949441124,-790.24,0.00013698,2,"2024-07-14T09:30:41.124",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070787,1720949441134,-1579.15,0.00013698,2,"2024-07-14T09:30:41.134",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070789,1720949441143,-1035.56,0.00013698,2,"2024-07-14T09:30:41.143",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070791,1720949441152,-500.0,0.00013698,2,"2024-07-14T09:30:41.152",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070793,1720949441161,-575.13,0.00013698,2,"2024-07-14T09:30:41.161",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070795,1720949441170,-599.64,0.00013698,2,"2024-07-14T09:30:41.170",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070797,1720949441180,-500.0,0.00013698,2,"2024-07-14T09:30:41.180",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070799,1720949441190,-500.0,0.00013698,2,"2024-07-14T09:30:41.190",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070801,1720949441204,-750.61,0.00013698,2,"2024-07-14T09:30:41.204",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070803,1720949441216,-500.0,0.00013698,2,"2024-07-14T09:30:41.216",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070805,1720949441227,-179.88,0.00013699,2,"2024-07-14T09:30:41.227",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070807,1720949441238,-660.32,0.00013699,2,"2024-07-14T09:30:41.238",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070809,1720949441252,-456.93628648,0.00013699,2,"2024-07-14T09:30:41.252",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070811,1720949441261,-150.0,0.00013707,2,"2024-07-14T09:30:41.261",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070813,1720949441271,-1000.0,0.00013708,2,"2024-07-14T09:30:41.271",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070815,1720949441284,-164.58586384,0.00013708,2,"2024-07-14T09:30:41.284",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070817,1720949441294,-150.0,0.00013714,2,"2024-07-14T09:30:41.294",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070819,1720949441304,-150.0,0.00013718,2,"2024-07-14T09:30:41.304",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070821,1720949441314,-150.0,0.00013721,2,"2024-07-14T09:30:41.314",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070823,1720949441324,-150.0,0.00013723,2,"2024-07-14T09:30:41.324",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070825,1720949441334,-150.0,0.00013724,2,"2024-07-14T09:30:41.334",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070827,1720949441343,-150.0,0.00013724,2,"2024-07-14T09:30:41.343",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070829,1720949441352,-150.0,0.00013726,2,"2024-07-14T09:30:41.352",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070831,1720949441361,-150.0,0.0001373,2,"2024-07-14T09:30:41.361",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070833,1720949441371,-456.93628648,0.00013733,2,"2024-07-14T09:30:41.371",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070835,1720949441381,-2097.12646594,0.00013736,2,"2024-07-14T09:30:41.381",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070836,1720949441390,-300.0,0.00013736,2,"2024-07-14T09:30:41.390",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070838,1720949441399,-150.0,0.00013739,2,"2024-07-14T09:30:41.399",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070840,1720949441408,-150.0,0.0001374,2,"2024-07-14T09:30:41.408",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070842,1720949441417,-171.29908894,0.00013741,2,"2024-07-14T09:30:41.417",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070844,1720949441426,-332.95704489,0.00013743,2,"2024-07-14T09:30:41.426",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070846,1720949441435,-500.0,0.00013752,2,"2024-07-14T09:30:41.435",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070848,1720949441444,-500.0,0.00013752,2,"2024-07-14T09:30:41.444",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070850,1720949441453,-600.45,0.00013752,2,"2024-07-14T09:30:41.453",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070852,1720949441463,-500.0,0.00013752,2,"2024-07-14T09:30:41.463",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070854,1720949441472,-500.0,0.00013752,2,"2024-07-14T09:30:41.472",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070856,1720949441482,-500.0,0.00013752,2,"2024-07-14T09:30:41.482",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070858,1720949441491,-500.0,0.00013752,2,"2024-07-14T09:30:41.491",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070860,1720949441501,-500.0,0.00013752,2,"2024-07-14T09:30:41.501",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070862,1720949441510,-500.0,0.00013752,2,"2024-07-14T09:30:41.510",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070864,1720949441519,-500.0,0.00013752,2,"2024-07-14T09:30:41.519",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070866,1720949441530,-736.69,0.00013752,2,"2024-07-14T09:30:41.530",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070868,1720949441539,-500.0,0.00013752,2,"2024-07-14T09:30:41.539",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070870,1720949441548,-500.0,0.00013752,2,"2024-07-14T09:30:41.548",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070872,1720949441557,-813.4,0.00013752,2,"2024-07-14T09:30:41.557",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070874,1720949441567,-500.0,0.00013752,2,"2024-07-14T09:30:41.567",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070876,1720949441576,-762.08,0.00013752,2,"2024-07-14T09:30:41.576",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070878,1720949441585,-500.0,0.00013752,2,"2024-07-14T09:30:41.585",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070879,1720949441594,-504.50882317,0.00013752,2,"2024-07-14T09:30:41.594",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070880,1720949441603,-500.0,0.00013752,2,"2024-07-14T09:30:41.603",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070881,1720949441612,-462.28310575,0.00013752,2,"2024-07-14T09:30:41.612",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070882,1720949441621,-500.0,0.00013752,2,"2024-07-14T09:30:41.621",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070883,1720949441631,-500.0,0.00013752,2,"2024-07-14T09:30:41.631",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070884,1720949441641,-500.0,0.00013752,2,"2024-07-14T09:30:41.641",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070885,1720949441651,-500.0,0.00013752,2,"2024-07-14T09:30:41.651",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070886,1720949441661,-500.0,0.00013752,2,"2024-07-14T09:30:41.661",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070887,1720949441670,-500.0,0.00013752,2,"2024-07-14T09:30:41.670",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070889,1720949441680,-500.0,0.00013752,2,"2024-07-14T09:30:41.680",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070891,1720949441690,-515.17,0.00013752,2,"2024-07-14T09:30:41.690",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070893,1720949441701,-599.65960364,0.00013752,2,"2024-07-14T09:30:41.701",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070895,1720949441710,-500.0,0.00013752,2,"2024-07-14T09:30:41.710",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070897,1720949441721,-500.0,0.00013752,2,"2024-07-14T09:30:41.721",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070899,1720949441731,-757.92,0.00013752,2,"2024-07-14T09:30:41.731",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070901,1720949441741,-500.0,0.00013752,2,"2024-07-14T09:30:41.741",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070903,1720949441751,-500.0,0.00013752,2,"2024-07-14T09:30:41.751",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070905,1720949441760,-500.0,0.00013752,2,"2024-07-14T09:30:41.760",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070907,1720949441770,-500.0,0.00013752,2,"2024-07-14T09:30:41.770",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070909,1720949441779,-500.0,0.00013752,2,"2024-07-14T09:30:41.779",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070911,1720949441788,-500.0,0.00013752,2,"2024-07-14T09:30:41.788",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070913,1720949441797,-500.0,0.00013752,2,"2024-07-14T09:30:41.797",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070915,1720949441806,-500.0,0.00013752,2,"2024-07-14T09:30:41.806",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070917,1720949441815,-500.0,0.00013752,2,"2024-07-14T09:30:41.815",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070919,1720949441825,-500.0,0.00013752,2,"2024-07-14T09:30:41.825",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070921,1720949441834,-655.54,0.00013752,2,"2024-07-14T09:30:41.834",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070923,1720949441846,-806.75,0.00013752,2,"2024-07-14T09:30:41.846",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070926,1720949441856,-500.0,0.00013752,2,"2024-07-14T09:30:41.856",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070928,1720949441867,-500.0,0.00013752,2,"2024-07-14T09:30:41.867",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070930,1720949441876,-500.0,0.00013752,2,"2024-07-14T09:30:41.876",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070932,1720949441886,-500.0,0.00013752,2,"2024-07-14T09:30:41.886",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070934,1720949441895,-500.0,0.00013752,2,"2024-07-14T09:30:41.895",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070935,1720949441905,-500.0,0.00013752,2,"2024-07-14T09:30:41.905",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070937,1720949441914,-792.72,0.00013752,2,"2024-07-14T09:30:41.914",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070939,1720949441924,-531.3,0.00013752,2,"2024-07-14T09:30:41.924",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070941,1720949441933,-500.0,0.00013752,2,"2024-07-14T09:30:41.933",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070943,1720949441942,-500.0,0.00013752,2,"2024-07-14T09:30:41.942",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070945,1720949441951,-500.0,0.00013752,2,"2024-07-14T09:30:41.951",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070947,1720949441961,-500.0,0.00013752,2,"2024-07-14T09:30:41.961",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070949,1720949441972,-500.0,0.00013752,2,"2024-07-14T09:30:41.972",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070951,1720949441982,-500.0,0.00013752,2,"2024-07-14T09:30:41.982",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070953,1720949441991,-500.0,0.00013752,2,"2024-07-14T09:30:41.991",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070955,1720949442004,-500.0,0.00013752,2,"2024-07-14T09:30:42.004",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070957,1720949442013,-651.13,0.00013752,2,"2024-07-14T09:30:42.013",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070959,1720949442023,-500.0,0.00013752,2,"2024-07-14T09:30:42.023",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070961,1720949442034,-522.77,0.00013752,2,"2024-07-14T09:30:42.034",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070963,1720949442044,-500.0,0.00013752,2,"2024-07-14T09:30:42.044",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070965,1720949442054,-500.0,0.00013752,2,"2024-07-14T09:30:42.054",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070967,1720949442064,-500.0,0.00013752,2,"2024-07-14T09:30:42.064",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070969,1720949442073,-500.0,0.00013752,2,"2024-07-14T09:30:42.073",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070971,1720949442083,-500.0,0.00013752,2,"2024-07-14T09:30:42.083",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070973,1720949442092,-734.27,0.00013752,2,"2024-07-14T09:30:42.092",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070975,1720949442102,-500.0,0.00013752,2,"2024-07-14T09:30:42.102",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070977,1720949442112,-500.0,0.00013752,2,"2024-07-14T09:30:42.112",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070979,1720949442121,-500.0,0.00013752,2,"2024-07-14T09:30:42.121",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070980,1720949442131,-782.72,0.00013752,2,"2024-07-14T09:30:42.131",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070982,1720949442140,-500.0,0.00013752,2,"2024-07-14T09:30:42.140",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070984,1720949442149,-500.0,0.00013752,2,"2024-07-14T09:30:42.149",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070986,1720949442159,-500.0,0.00013752,2,"2024-07-14T09:30:42.159",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070988,1720949442168,-645.47,0.00013752,2,"2024-07-14T09:30:42.168",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070990,1720949442177,-659.66,0.00013752,2,"2024-07-14T09:30:42.177",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070992,1720949442186,-500.0,0.00013752,2,"2024-07-14T09:30:42.186",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070994,1720949442196,-500.0,0.00013752,2,"2024-07-14T09:30:42.196",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070996,1720949442210,-500.0,0.00013752,2,"2024-07-14T09:30:42.210",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332070998,1720949442219,-500.0,0.00013752,2,"2024-07-14T09:30:42.219",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071000,1720949442228,-500.0,0.00013752,2,"2024-07-14T09:30:42.228",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071002,1720949442237,-500.0,0.00013752,2,"2024-07-14T09:30:42.237",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071004,1720949442250,-500.0,0.00013752,2,"2024-07-14T09:30:42.250",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071006,1720949442259,-500.0,0.00013752,2,"2024-07-14T09:30:42.259",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071008,1720949442268,-871.17,0.00013752,2,"2024-07-14T09:30:42.268",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071010,1720949442278,-634.12,0.00013752,2,"2024-07-14T09:30:42.278",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071012,1720949442288,-500.0,0.00013752,2,"2024-07-14T09:30:42.288",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071014,1720949442297,-500.0,0.00013752,2,"2024-07-14T09:30:42.297",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071016,1720949442307,-528.94,0.00013752,2,"2024-07-14T09:30:42.307",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071018,1720949442318,-500.0,0.00013752,2,"2024-07-14T09:30:42.318",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071020,1720949442329,-500.0,0.00013752,2,"2024-07-14T09:30:42.329",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071022,1720949442339,-500.0,0.00013752,2,"2024-07-14T09:30:42.339",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071024,1720949442349,-500.0,0.00013752,2,"2024-07-14T09:30:42.349",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071026,1720949442358,-500.0,0.00013752,2,"2024-07-14T09:30:42.358",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071028,1720949442367,-500.0,0.00013752,2,"2024-07-14T09:30:42.367",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071030,1720949442377,-737.71,0.00013752,2,"2024-07-14T09:30:42.377",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071032,1720949442386,-500.0,0.00013752,2,"2024-07-14T09:30:42.386",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071034,1720949442395,-574.55,0.00013752,2,"2024-07-14T09:30:42.395",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071036,1720949442403,-500.0,0.00013752,2,"2024-07-14T09:30:42.403",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071038,1720949442413,-690.52,0.00013752,2,"2024-07-14T09:30:42.413",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071040,1720949442422,-200.0,0.00013752,7,"2024-07-14T09:30:42.422",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071042,1720949442431,-500.0,0.00013752,2,"2024-07-14T09:30:42.431",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071044,1720949442440,-500.0,0.00013752,2,"2024-07-14T09:30:42.440",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071046,1720949442450,-500.0,0.00013752,2,"2024-07-14T09:30:42.450",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071048,1720949442459,-593.74,0.00013752,2,"2024-07-14T09:30:42.459",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071050,1720949442468,-500.0,0.00013752,2,"2024-07-14T09:30:42.468",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071052,1720949442477,-500.0,0.00013752,2,"2024-07-14T09:30:42.477",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071054,1720949442486,-500.0,0.00013752,2,"2024-07-14T09:30:42.486",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071056,1720949442495,-500.0,0.00013752,2,"2024-07-14T09:30:42.495",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071058,1720949442505,-500.0,0.00013752,2,"2024-07-14T09:30:42.505",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071060,1720949442514,-500.0,0.00013752,2,"2024-07-14T09:30:42.514",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071062,1720949442523,-500.0,0.00013752,2,"2024-07-14T09:30:42.523",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071064,1720949442533,-1024.52,0.00013752,2,"2024-07-14T09:30:42.533",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071066,1720949442542,-500.0,0.00013752,2,"2024-07-14T09:30:42.542",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071068,1720949442551,-500.0,0.00013752,2,"2024-07-14T09:30:42.551",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071070,1720949442560,-500.0,0.00013752,2,"2024-07-14T09:30:42.560",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071072,1720949442569,-662.049282,0.00013752,2,"2024-07-14T09:30:42.569",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071116,1720949442972,-76.480718,0.00013752,2,"2024-07-14T09:30:42.972",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071118,1720949442982,-734.24,0.00013752,2,"2024-07-14T09:30:42.982",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071119,1720949442991,-500.0,0.00013752,2,"2024-07-14T09:30:42.991",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071121,1720949443002,-682.49,0.00013752,2,"2024-07-14T09:30:43.002",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071123,1720949443011,-547.98,0.00013752,2,"2024-07-14T09:30:43.011",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071125,1720949443020,-500.0,0.00013752,2,"2024-07-14T09:30:43.020",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071127,1720949443029,-1027.85,0.00013752,2,"2024-07-14T09:30:43.029",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071128,1720949443038,-500.0,0.00013752,2,"2024-07-14T09:30:43.038",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071130,1720949443047,-500.0,0.00013752,2,"2024-07-14T09:30:43.047",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071132,1720949443056,-500.0,0.00013752,2,"2024-07-14T09:30:43.056",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071134,1720949443065,-729.26,0.00013752,2,"2024-07-14T09:30:43.065",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071136,1720949443075,-500.0,0.00013752,2,"2024-07-14T09:30:43.075",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071139,1720949443085,-500.0,0.00013752,2,"2024-07-14T09:30:43.085",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071141,1720949443094,-500.0,0.00013752,2,"2024-07-14T09:30:43.094",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071143,1720949443103,-500.0,0.00013752,2,"2024-07-14T09:30:43.103",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071145,1720949443113,-500.0,0.00013752,2,"2024-07-14T09:30:43.113",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071147,1720949443122,-500.0,0.00013752,2,"2024-07-14T09:30:43.122",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071149,1720949443131,-520.95,0.00013752,2,"2024-07-14T09:30:43.131",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071151,1720949443141,-512.84,0.00013752,2,"2024-07-14T09:30:43.141",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071153,1720949443151,-500.0,0.00013752,2,"2024-07-14T09:30:43.151",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071155,1720949443160,-500.0,0.00013752,2,"2024-07-14T09:30:43.160",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071157,1720949443169,-551.93,0.00013752,2,"2024-07-14T09:30:43.169",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071159,1720949443179,-500.0,0.00013752,2,"2024-07-14T09:30:43.179",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071161,1720949443188,-872.73,0.00013752,2,"2024-07-14T09:30:43.188",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071163,1720949443198,-441.98482157,0.00013752,2,"2024-07-14T09:30:43.198",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071165,1720949443211,-500.0,0.00013752,2,"2024-07-14T09:30:43.211",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071167,1720949443221,-500.0,0.00013752,2,"2024-07-14T09:30:43.221",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071169,1720949443230,-500.0,0.00013752,2,"2024-07-14T09:30:43.230",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071171,1720949443239,-500.0,0.00013752,2,"2024-07-14T09:30:43.239",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071173,1720949443251,-573.92,0.00013752,2,"2024-07-14T09:30:43.251",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071175,1720949443260,-1094.69,0.00013752,2,"2024-07-14T09:30:43.260",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071177,1720949443269,-500.0,0.00013752,2,"2024-07-14T09:30:43.269",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071179,1720949443281,-500.0,0.00013752,2,"2024-07-14T09:30:43.281",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071181,1720949443290,-500.0,0.00013752,2,"2024-07-14T09:30:43.290",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071183,1720949443299,-500.0,0.00013752,2,"2024-07-14T09:30:43.299",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071186,1720949443309,-578.9728369,0.00013752,2,"2024-07-14T09:30:43.309",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071189,1720949443318,-500.0,0.00013752,2,"2024-07-14T09:30:43.318",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071193,1720949443328,-500.0,0.00013752,2,"2024-07-14T09:30:43.328",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071195,1720949443337,-500.0,0.00013752,2,"2024-07-14T09:30:43.337",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071197,1720949443346,-500.0,0.00013752,2,"2024-07-14T09:30:43.346",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071199,1720949443355,-829.94,0.00013752,2,"2024-07-14T09:30:43.355",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071200,1720949443364,-500.0,0.00013752,2,"2024-07-14T09:30:43.364",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071202,1720949443373,-500.0,0.00013752,2,"2024-07-14T09:30:43.373",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071203,1720949443382,-500.0,0.00013752,2,"2024-07-14T09:30:43.382",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071206,1720949443391,-500.0,0.00013752,2,"2024-07-14T09:30:43.391",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071209,1720949443401,-500.0,0.00013752,2,"2024-07-14T09:30:43.401",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071213,1720949443412,-639.19264411,0.00013752,2,"2024-07-14T09:30:43.412",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071216,1720949443421,-500.0,0.00013752,2,"2024-07-14T09:30:43.421",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071220,1720949443431,-500.0,0.00013752,2,"2024-07-14T09:30:43.431",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071224,1720949443440,-571.03,0.00013752,2,"2024-07-14T09:30:43.440",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071227,1720949443449,-500.0,0.00013752,2,"2024-07-14T09:30:43.449",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071230,1720949443459,-523.02,0.00013752,2,"2024-07-14T09:30:43.459",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071233,1720949443468,-500.0,0.00013752,2,"2024-07-14T09:30:43.468",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071235,1720949443477,-500.0,0.00013752,2,"2024-07-14T09:30:43.477",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071237,1720949443486,-304.631676,0.00013752,2,"2024-07-14T09:30:43.486",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071239,1720949443495,-500.0,0.00013752,2,"2024-07-14T09:30:43.495",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071241,1720949443504,-606.06,0.00013752,2,"2024-07-14T09:30:43.504",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071243,1720949443513,-500.0,0.00013752,2,"2024-07-14T09:30:43.513",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071257,1720949443647,-537.0,0.00013752,2,"2024-07-14T09:30:43.647",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071259,1720949443660,-673.29,0.00013752,2,"2024-07-14T09:30:43.660",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071261,1720949443669,-500.0,0.00013752,2,"2024-07-14T09:30:43.669",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071263,1720949443678,-145.66660084,0.00013752,2,"2024-07-14T09:30:43.678",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071278,1720949443814,-513.43,0.00013698,2,"2024-07-14T09:30:43.814",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071280,1720949443823,-55.08573474,0.00013752,2,"2024-07-14T09:30:43.823",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071283,1720949443835,-299.24766442,0.00013752,2,"2024-07-14T09:30:43.835",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071285,1720949443845,-500.0,0.00013752,2,"2024-07-14T09:30:43.845",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071287,1720949443855,-288.53548874,0.00013752,2,"2024-07-14T09:30:43.855",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071289,1720949443873,-168.33841338,0.00013752,2,"2024-07-14T09:30:43.873",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071291,1720949443883,-500.0,0.00013752,2,"2024-07-14T09:30:43.883",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071293,1720949443892,-500.0,0.00013752,2,"2024-07-14T09:30:43.892",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071295,1720949443901,-500.0,0.00013752,2,"2024-07-14T09:30:43.901",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071297,1720949443911,-460.2875,0.00013752,2,"2024-07-14T09:30:43.911",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071299,1720949443920,-500.0,0.00013752,2,"2024-07-14T09:30:43.920",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071301,1720949443930,-500.0,0.00013752,2,"2024-07-14T09:30:43.930",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071303,1720949443939,-528.85,0.00013752,2,"2024-07-14T09:30:43.939",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071305,1720949443949,-500.0,0.00013752,2,"2024-07-14T09:30:43.949",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071306,1720949443958,-47.15867905,0.00013752,2,"2024-07-14T09:30:43.958",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071307,1720949443980,-1156.89132095,0.00013752,2,"2024-07-14T09:30:43.980",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071308,1720949443990,-500.0,0.00013752,2,"2024-07-14T09:30:43.990",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071309,1720949444001,-856.1,0.00013752,2,"2024-07-14T09:30:44.001",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071310,1720949444010,-519.38,0.00013752,2,"2024-07-14T09:30:44.010",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071311,1720949444020,-1153.06,0.00013752,2,"2024-07-14T09:30:44.020",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071313,1720949444029,-500.0,0.00013752,2,"2024-07-14T09:30:44.029",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071315,1720949444039,-500.0,0.00013752,2,"2024-07-14T09:30:44.039",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071317,1720949444049,-715.76,0.00013752,2,"2024-07-14T09:30:44.049",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071319,1720949444058,-500.0,0.00013752,2,"2024-07-14T09:30:44.058",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071322,1720949444068,-623.99,0.00013752,2,"2024-07-14T09:30:44.068",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071325,1720949444077,-500.0,0.00013752,2,"2024-07-14T09:30:44.077",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071328,1720949444087,-500.0,0.00013752,2,"2024-07-14T09:30:44.087",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071331,1720949444096,-500.0,0.00013752,2,"2024-07-14T09:30:44.096",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071335,1720949444106,-736.52,0.00013752,2,"2024-07-14T09:30:44.106",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071337,1720949444115,-995.51,0.00013752,2,"2024-07-14T09:30:44.115",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071340,1720949444124,-500.0,0.00013752,2,"2024-07-14T09:30:44.124",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071342,1720949444134,-500.0,0.00013752,2,"2024-07-14T09:30:44.134",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071344,1720949444143,-500.0,0.00013752,2,"2024-07-14T09:30:44.143",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071346,1720949444153,-500.0,0.00013752,2,"2024-07-14T09:30:44.153",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071348,1720949444163,-500.0,0.00013752,2,"2024-07-14T09:30:44.163",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071350,1720949444172,-264.4,0.00013752,2,"2024-07-14T09:30:44.172",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071352,1720949444181,-366.84,0.00013752,2,"2024-07-14T09:30:44.181",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071354,1720949444191,-639.37,0.00013752,2,"2024-07-14T09:30:44.191",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071356,1720949444200,-808.84,0.00013752,2,"2024-07-14T09:30:44.200",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071358,1720949444216,-584.17,0.00013752,2,"2024-07-14T09:30:44.216",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071360,1720949444225,-500.0,0.00013752,2,"2024-07-14T09:30:44.225",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071362,1720949444235,-500.0,0.00013752,2,"2024-07-14T09:30:44.235",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071364,1720949444244,-500.0,0.00013752,2,"2024-07-14T09:30:44.244",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071366,1720949444255,-500.0,0.00013752,2,"2024-07-14T09:30:44.255",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071368,1720949444264,-500.0,0.00013752,2,"2024-07-14T09:30:44.264",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071370,1720949444274,-500.0,0.00013752,2,"2024-07-14T09:30:44.274",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071372,1720949444285,-500.0,0.00013752,2,"2024-07-14T09:30:44.285",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071374,1720949444295,-500.0,0.00013752,2,"2024-07-14T09:30:44.295",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071376,1720949444304,-657.04,0.00013752,2,"2024-07-14T09:30:44.304",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071378,1720949444313,-500.0,0.00013753,2,"2024-07-14T09:30:44.313",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071380,1720949444323,-500.0,0.00013753,2,"2024-07-14T09:30:44.323",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071382,1720949444332,-500.0,0.00013753,2,"2024-07-14T09:30:44.332",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071384,1720949444342,-500.0,0.00013753,2,"2024-07-14T09:30:44.342",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071386,1720949444351,-500.0,0.00013753,2,"2024-07-14T09:30:44.351",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071388,1720949444360,-500.0,0.00013753,2,"2024-07-14T09:30:44.360",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071390,1720949444369,-212.14848873,0.00013753,2,"2024-07-14T09:30:44.369",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071392,1720949444378,-535.94,0.00013753,2,"2024-07-14T09:30:44.378",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071394,1720949444388,-950.61,0.00013753,2,"2024-07-14T09:30:44.388",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071396,1720949444398,-391.22114899,0.00013753,2,"2024-07-14T09:30:44.398",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071398,1720949444407,-500.0,0.00013753,2,"2024-07-14T09:30:44.407",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071400,1720949444416,-550.04,0.00013753,2,"2024-07-14T09:30:44.416",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071402,1720949444426,-500.0,0.00013753,2,"2024-07-14T09:30:44.426",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071404,1720949444436,-500.0,0.00013753,2,"2024-07-14T09:30:44.436",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071406,1720949444446,-500.0,0.00013753,2,"2024-07-14T09:30:44.446",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071408,1720949444455,-500.0,0.00013753,2,"2024-07-14T09:30:44.455",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071410,1720949444465,-500.0,0.00013753,2,"2024-07-14T09:30:44.465",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071412,1720949444475,-605.89,0.00013753,2,"2024-07-14T09:30:44.475",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071414,1720949444484,-500.0,0.00013753,2,"2024-07-14T09:30:44.484",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071416,1720949444494,-504.73,0.00013753,2,"2024-07-14T09:30:44.494",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071418,1720949444505,-500.0,0.00013753,2,"2024-07-14T09:30:44.505",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071420,1720949444514,-527.08,0.00013753,2,"2024-07-14T09:30:44.514",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071422,1720949444524,-761.77,0.00013753,2,"2024-07-14T09:30:44.524",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071424,1720949444534,-500.0,0.00013753,2,"2024-07-14T09:30:44.534",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071426,1720949444543,-549.0,0.00013753,2,"2024-07-14T09:30:44.543",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071428,1720949444553,-500.0,0.00013753,2,"2024-07-14T09:30:44.553",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071430,1720949444562,-500.0,0.00013753,2,"2024-07-14T09:30:44.562",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071432,1720949444572,-500.0,0.00013753,2,"2024-07-14T09:30:44.572",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071434,1720949444581,-500.0,0.00013753,2,"2024-07-14T09:30:44.581",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071436,1720949444591,-500.0,0.00013753,2,"2024-07-14T09:30:44.591",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071438,1720949444600,-500.0,0.00013753,2,"2024-07-14T09:30:44.600",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071440,1720949444610,-500.0,0.00013753,2,"2024-07-14T09:30:44.610",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071442,1720949444619,-500.0,0.00013753,2,"2024-07-14T09:30:44.619",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071444,1720949444629,-500.0,0.00013753,2,"2024-07-14T09:30:44.629",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071446,1720949444638,-500.0,0.00013753,2,"2024-07-14T09:30:44.638",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071448,1720949444648,-500.0,0.00013753,2,"2024-07-14T09:30:44.648",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071450,1720949444657,-500.0,0.00013753,2,"2024-07-14T09:30:44.657",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071452,1720949444667,-643.01,0.00013753,2,"2024-07-14T09:30:44.667",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071454,1720949444678,-500.0,0.00013753,2,"2024-07-14T09:30:44.678",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071456,1720949444688,-500.0,0.00013753,2,"2024-07-14T09:30:44.688",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071458,1720949444697,-500.0,0.00013753,2,"2024-07-14T09:30:44.697",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071460,1720949444707,-500.0,0.00013753,2,"2024-07-14T09:30:44.707",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071462,1720949444716,-500.0,0.00013753,2,"2024-07-14T09:30:44.716",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071464,1720949444726,-500.0,0.00013753,2,"2024-07-14T09:30:44.726",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071466,1720949444736,-673.11,0.00013753,2,"2024-07-14T09:30:44.736",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071468,1720949444745,-588.19,0.00013753,2,"2024-07-14T09:30:44.745",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071470,1720949444757,-500.0,0.00013753,2,"2024-07-14T09:30:44.757",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071472,1720949444767,-200.0,0.00013753,2,"2024-07-14T09:30:44.767",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071474,1720949444780,-500.0,0.00013753,2,"2024-07-14T09:30:44.780",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071476,1720949444790,-912.46,0.00013753,2,"2024-07-14T09:30:44.790",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071478,1720949444799,-535.63,0.00013753,2,"2024-07-14T09:30:44.799",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071480,1720949444809,-553.66,0.00013753,2,"2024-07-14T09:30:44.809",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071482,1720949444818,-1321.77,0.00013753,2,"2024-07-14T09:30:44.818",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071484,1720949444828,-500.0,0.00013753,2,"2024-07-14T09:30:44.828",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071486,1720949444838,-500.0,0.00013753,2,"2024-07-14T09:30:44.838",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071488,1720949444848,-500.0,0.00013753,2,"2024-07-14T09:30:44.848",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071490,1720949444858,-500.0,0.00013753,2,"2024-07-14T09:30:44.858",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071492,1720949444868,-882.28,0.00013753,2,"2024-07-14T09:30:44.868",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071494,1720949444877,-500.0,0.00013753,2,"2024-07-14T09:30:44.877",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071496,1720949444887,-1521.28,0.00013753,2,"2024-07-14T09:30:44.887",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071498,1720949444896,-500.0,0.00013753,2,"2024-07-14T09:30:44.896",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071500,1720949444906,-1291.12,0.00013753,2,"2024-07-14T09:30:44.906",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071502,1720949444916,-576.09,0.00013753,2,"2024-07-14T09:30:44.916",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071504,1720949444925,-1151.23,0.00013753,2,"2024-07-14T09:30:44.925",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071506,1720949444935,-500.0,0.00013753,2,"2024-07-14T09:30:44.935",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071508,1720949444944,-1385.73,0.00013753,2,"2024-07-14T09:30:44.944",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071510,1720949444953,-1048.18,0.00013753,2,"2024-07-14T09:30:44.953",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071512,1720949444963,-322.97397131,0.00013753,2,"2024-07-14T09:30:44.963",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071514,1720949444975,-790.79,0.00013753,2,"2024-07-14T09:30:44.975",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071516,1720949444985,-500.0,0.00013753,2,"2024-07-14T09:30:44.985",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071518,1720949444994,-869.38,0.00013753,2,"2024-07-14T09:30:44.994",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071520,1720949445005,-682.66,0.00013753,2,"2024-07-14T09:30:45.005",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071522,1720949445014,-791.39,0.00013753,2,"2024-07-14T09:30:45.014",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071524,1720949445023,-1662.92,0.00013753,2,"2024-07-14T09:30:45.023",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071526,1720949445033,-500.0,0.00013753,2,"2024-07-14T09:30:45.033",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071528,1720949445042,-500.0,0.00013753,2,"2024-07-14T09:30:45.042",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071530,1720949445052,-1414.2,0.00013753,2,"2024-07-14T09:30:45.052",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071532,1720949445062,-500.0,0.00013753,2,"2024-07-14T09:30:45.062",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071534,1720949445071,-902.64,0.00013753,2,"2024-07-14T09:30:45.071",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071536,1720949445081,-942.88,0.00013753,2,"2024-07-14T09:30:45.081",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071538,1720949445091,-500.0,0.00013753,2,"2024-07-14T09:30:45.091",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071540,1720949445101,-500.0,0.00013753,2,"2024-07-14T09:30:45.101",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071542,1720949445111,-1165.23,0.00013753,2,"2024-07-14T09:30:45.111",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071544,1720949445121,-500.0,0.00013753,2,"2024-07-14T09:30:45.121",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071546,1720949445130,-500.0,0.00013753,2,"2024-07-14T09:30:45.130",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071548,1720949445140,-500.0,0.00013753,2,"2024-07-14T09:30:45.140",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071550,1720949445150,-988.1,0.00013753,2,"2024-07-14T09:30:45.150",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071552,1720949445159,-562.18,0.00013753,2,"2024-07-14T09:30:45.159",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071554,1720949445169,-500.0,0.00013753,2,"2024-07-14T09:30:45.169",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071556,1720949445179,-974.98,0.00013753,2,"2024-07-14T09:30:45.179",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071559,1720949445189,-500.0,0.00013753,2,"2024-07-14T09:30:45.189",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071560,1720949445198,-500.0,0.00013753,2,"2024-07-14T09:30:45.198",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071562,1720949445212,-518.85,0.00013753,2,"2024-07-14T09:30:45.212",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071565,1720949445221,-624.79,0.00013753,2,"2024-07-14T09:30:45.221",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071566,1720949445231,-1023.42,0.00013753,2,"2024-07-14T09:30:45.231",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071569,1720949445240,-1126.21,0.00013753,2,"2024-07-14T09:30:45.240",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071571,1720949445252,-828.14,0.00013753,2,"2024-07-14T09:30:45.252",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071573,1720949445262,-835.56,0.00013753,2,"2024-07-14T09:30:45.262",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071574,1720949445273,-500.0,0.00013753,2,"2024-07-14T09:30:45.273",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071577,1720949445283,-681.23,0.00013753,2,"2024-07-14T09:30:45.283",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071579,1720949445293,-500.0,0.00013753,2,"2024-07-14T09:30:45.293",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071581,1720949445302,-632.55,0.00013753,2,"2024-07-14T09:30:45.302",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071582,1720949445311,-500.0,0.00013753,2,"2024-07-14T09:30:45.311",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071584,1720949445320,-1300.55,0.00013753,2,"2024-07-14T09:30:45.320",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071586,1720949445330,-1279.47,0.00013753,2,"2024-07-14T09:30:45.330",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071588,1720949445339,-1105.72,0.00013753,2,"2024-07-14T09:30:45.339",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071591,1720949445349,-615.79745992,0.00013753,2,"2024-07-14T09:30:45.349",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071593,1720949445359,-500.0,0.00013753,2,"2024-07-14T09:30:45.359",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071595,1720949445369,-599.57,0.00013753,2,"2024-07-14T09:30:45.369",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071597,1720949445378,-986.55,0.00013753,2,"2024-07-14T09:30:45.378",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071599,1720949445388,-1268.32,0.00013753,2,"2024-07-14T09:30:45.388",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071601,1720949445399,-500.0,0.00013753,2,"2024-07-14T09:30:45.399",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071603,1720949445408,-500.0,0.00013753,2,"2024-07-14T09:30:45.408",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071605,1720949445418,-500.0,0.00013753,2,"2024-07-14T09:30:45.418",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071607,1720949445428,-500.0,0.00013753,2,"2024-07-14T09:30:45.428",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071609,1720949445437,-500.0,0.00013753,2,"2024-07-14T09:30:45.437",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071611,1720949445447,-764.42,0.00013753,2,"2024-07-14T09:30:45.447",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071613,1720949445456,-1454.13,0.00013753,2,"2024-07-14T09:30:45.456",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071615,1720949445465,-831.75,0.00013753,2,"2024-07-14T09:30:45.465",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071617,1720949445475,-1568.06,0.00013753,2,"2024-07-14T09:30:45.475",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071619,1720949445485,-500.0,0.00013753,2,"2024-07-14T09:30:45.485",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071621,1720949445494,-840.12,0.00013753,2,"2024-07-14T09:30:45.494",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071623,1720949445505,-1006.73,0.00013753,2,"2024-07-14T09:30:45.505",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071625,1720949445515,-921.65,0.00013753,2,"2024-07-14T09:30:45.515",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071627,1720949445525,-520.41,0.00013753,2,"2024-07-14T09:30:45.525",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071629,1720949445534,-150.0,0.00013753,2,"2024-07-14T09:30:45.534",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071631,1720949445543,-500.0,0.00013753,2,"2024-07-14T09:30:45.543",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071633,1720949445553,-1027.23,0.00013753,2,"2024-07-14T09:30:45.553",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071635,1720949445563,-1175.23,0.00013753,2,"2024-07-14T09:30:45.563",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071637,1720949445572,-1200.92,0.00013753,2,"2024-07-14T09:30:45.572",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071639,1720949445582,-521.98,0.00013753,2,"2024-07-14T09:30:45.582",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071641,1720949445591,-516.97,0.00013753,2,"2024-07-14T09:30:45.591",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071643,1720949445601,-510.54,0.00013753,2,"2024-07-14T09:30:45.601",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071645,1720949445611,-1350.77,0.00013753,2,"2024-07-14T09:30:45.611",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071646,1720949445621,-500.0,0.00013753,2,"2024-07-14T09:30:45.621",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071647,1720949445630,-1240.89,0.00013753,2,"2024-07-14T09:30:45.630",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071649,1720949445640,-1602.67,0.00013753,2,"2024-07-14T09:30:45.640",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071650,1720949445649,-500.0,0.00013753,2,"2024-07-14T09:30:45.649",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071651,1720949445659,-500.0,0.00013753,2,"2024-07-14T09:30:45.659",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071652,1720949445669,-500.0,0.00013753,2,"2024-07-14T09:30:45.669",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071653,1720949445678,-571.24,0.00013753,2,"2024-07-14T09:30:45.678",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071655,1720949445688,-1157.54,0.00013753,2,"2024-07-14T09:30:45.688",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071657,1720949445697,-587.48,0.00013753,2,"2024-07-14T09:30:45.697",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071659,1720949445707,-500.0,0.00013753,2,"2024-07-14T09:30:45.707",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071661,1720949445717,-928.19,0.00013753,2,"2024-07-14T09:30:45.717",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071663,1720949445727,-1458.03,0.00013753,2,"2024-07-14T09:30:45.727",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071665,1720949445736,-500.0,0.00013753,2,"2024-07-14T09:30:45.736",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071667,1720949445746,-1047.17,0.00013753,2,"2024-07-14T09:30:45.746",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071669,1720949445756,-500.0,0.00013753,2,"2024-07-14T09:30:45.756",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071671,1720949445766,-500.0,0.00013753,2,"2024-07-14T09:30:45.766",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071673,1720949445776,-358.25763153,0.00013753,2,"2024-07-14T09:30:45.776",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071754,1720949446604,-1472.89,0.00013698,2,"2024-07-14T09:30:46.604",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071756,1720949446615,-141.74236847,0.00013753,2,"2024-07-14T09:30:46.615",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071758,1720949446624,-709.36,0.00013753,2,"2024-07-14T09:30:46.624",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071760,1720949446634,-500.0,0.00013753,2,"2024-07-14T09:30:46.634",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071762,1720949446643,-500.0,0.00013753,2,"2024-07-14T09:30:46.643",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071764,1720949446653,-500.0,0.00013753,2,"2024-07-14T09:30:46.653",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071766,1720949446662,-500.0,0.00013753,2,"2024-07-14T09:30:46.662",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071768,1720949446672,-351.7547009,0.00013753,2,"2024-07-14T09:30:46.672",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071770,1720949446683,-148.2452991,0.00013753,2,"2024-07-14T09:30:46.683",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071772,1720949446693,-500.0,0.00013753,2,"2024-07-14T09:30:46.693",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071774,1720949446704,-81.82610323,0.00013753,2,"2024-07-14T09:30:46.704",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071776,1720949446715,-501.78389677,0.00013753,2,"2024-07-14T09:30:46.715",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071778,1720949446724,-150.84139861,0.00013753,2,"2024-07-14T09:30:46.724",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071874,1720949447622,-349.15860139,0.00013753,2,"2024-07-14T09:30:47.622",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071876,1720949447633,-500.0,0.00013753,2,"2024-07-14T09:30:47.633",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071878,1720949447644,-31.20315559,0.00013753,2,"2024-07-14T09:30:47.644",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071880,1720949447658,-468.79684441,0.00013753,2,"2024-07-14T09:30:47.658",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071882,1720949447668,-500.0,0.00013753,2,"2024-07-14T09:30:47.668",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071884,1720949447679,-500.0,0.00013753,2,"2024-07-14T09:30:47.679",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071886,1720949447690,-924.77,0.00013753,2,"2024-07-14T09:30:47.690",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071888,1720949447700,-704.25,0.00013753,2,"2024-07-14T09:30:47.700",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071890,1720949447711,-603.03,0.00013753,2,"2024-07-14T09:30:47.711",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071892,1720949447720,-500.0,0.00013753,2,"2024-07-14T09:30:47.720",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071894,1720949447730,-500.0,0.00013753,2,"2024-07-14T09:30:47.730",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071897,1720949447740,-761.75,0.00013753,2,"2024-07-14T09:30:47.740",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071899,1720949447750,-500.0,0.00013753,2,"2024-07-14T09:30:47.750",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071900,1720949447759,-500.0,0.00013753,2,"2024-07-14T09:30:47.759",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071902,1720949447768,-500.0,0.00013753,2,"2024-07-14T09:30:47.768",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071905,1720949447779,-596.75,0.00013753,2,"2024-07-14T09:30:47.779",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071907,1720949447790,-968.93,0.00013753,2,"2024-07-14T09:30:47.790",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071909,1720949447801,-1005.81,0.00013753,2,"2024-07-14T09:30:47.801",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071911,1720949447812,-646.36,0.00013753,2,"2024-07-14T09:30:47.812",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071913,1720949447823,-734.93,0.00013753,2,"2024-07-14T09:30:47.823",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071915,1720949447832,-1101.44,0.00013753,2,"2024-07-14T09:30:47.832",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071917,1720949447842,-895.03,0.00013753,2,"2024-07-14T09:30:47.842",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071919,1720949447851,-582.6872172,0.00013753,2,"2024-07-14T09:30:47.851",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071921,1720949447861,-703.23,0.00013753,2,"2024-07-14T09:30:47.861",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071924,1720949447871,-598.12,0.00013753,2,"2024-07-14T09:30:47.871",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071926,1720949447882,-500.0,0.00013753,2,"2024-07-14T09:30:47.882",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071928,1720949447891,-956.96,0.00013753,2,"2024-07-14T09:30:47.891",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071930,1720949447901,-843.97,0.00013753,2,"2024-07-14T09:30:47.901",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071932,1720949447911,-1221.22,0.00013753,2,"2024-07-14T09:30:47.911",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071934,1720949447921,-500.0,0.00013753,2,"2024-07-14T09:30:47.921",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071936,1720949447931,-500.0,0.00013753,2,"2024-07-14T09:30:47.931",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071938,1720949447940,-992.28,0.00013753,2,"2024-07-14T09:30:47.940",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071940,1720949447949,-679.36,0.00013753,2,"2024-07-14T09:30:47.949",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071942,1720949447959,-808.25,0.00013753,2,"2024-07-14T09:30:47.959",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071944,1720949447968,-875.41,0.00013753,2,"2024-07-14T09:30:47.968",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071946,1720949447979,-622.67,0.00013753,2,"2024-07-14T09:30:47.979",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071948,1720949447988,-500.0,0.00013753,2,"2024-07-14T09:30:47.988",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071949,1720949447998,-887.18,0.00013753,2,"2024-07-14T09:30:47.998",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071952,1720949448010,-500.0,0.00013753,2,"2024-07-14T09:30:48.010",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071953,1720949448020,-1026.72,0.00013753,2,"2024-07-14T09:30:48.020",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071956,1720949448034,-629.79,0.00013753,2,"2024-07-14T09:30:48.034",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071958,1720949448045,-815.82,0.00013753,2,"2024-07-14T09:30:48.045",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071960,1720949448054,-523.79,0.00013753,2,"2024-07-14T09:30:48.054",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071962,1720949448064,-500.0,0.00013753,2,"2024-07-14T09:30:48.064",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071964,1720949448074,-637.28,0.00013753,2,"2024-07-14T09:30:48.074",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071966,1720949448083,-500.0,0.00013753,2,"2024-07-14T09:30:48.083",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071968,1720949448093,-686.14,0.00013753,2,"2024-07-14T09:30:48.093",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071970,1720949448103,-1161.8,0.00013753,2,"2024-07-14T09:30:48.103",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071972,1720949448112,-500.0,0.00013753,2,"2024-07-14T09:30:48.112",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071974,1720949448122,-1147.06,0.00013753,2,"2024-07-14T09:30:48.122",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071976,1720949448131,-593.27,0.00013753,2,"2024-07-14T09:30:48.131",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071978,1720949448141,-500.0,0.00013753,2,"2024-07-14T09:30:48.141",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071979,1720949448151,-502.04,0.00013753,2,"2024-07-14T09:30:48.151",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071980,1720949448160,-551.98,0.00013753,2,"2024-07-14T09:30:48.160",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071981,1720949448170,-500.0,0.00013753,2,"2024-07-14T09:30:48.170",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071982,1720949448180,-500.0,0.00013753,2,"2024-07-14T09:30:48.180",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071983,1720949448189,-2079.95837,0.00013753,2,"2024-07-14T09:30:48.189",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071984,1720949448199,-533.53,0.00013753,2,"2024-07-14T09:30:48.199",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071985,1720949448211,-1045.87,0.00013753,2,"2024-07-14T09:30:48.211",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071987,1720949448221,-1496.69,0.00013753,2,"2024-07-14T09:30:48.221",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071989,1720949448231,-500.0,0.00013753,2,"2024-07-14T09:30:48.231",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071991,1720949448241,-798.74,0.00013753,2,"2024-07-14T09:30:48.241",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332071993,1720949448252,-1195.27,0.00013753,2,"2024-07-14T09:30:48.252",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072000,1720949448313,-1239.89,0.00013753,2,"2024-07-14T09:30:48.313",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072002,1720949448323,-503.43256332,0.00013753,2,"2024-07-14T09:30:48.323",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072004,1720949448335,-383.89743668,0.00013753,2,"2024-07-14T09:30:48.335",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072006,1720949448344,-632.46,0.00013753,2,"2024-07-14T09:30:48.344",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072008,1720949448354,-767.09,0.00013753,2,"2024-07-14T09:30:48.354",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072010,1720949448363,-851.41,0.00013753,2,"2024-07-14T09:30:48.363",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072012,1720949448372,-1166.27,0.00013753,2,"2024-07-14T09:30:48.372",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072014,1720949448382,-745.48,0.00013753,2,"2024-07-14T09:30:48.382",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072016,1720949448391,-500.0,0.00013753,2,"2024-07-14T09:30:48.391",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072018,1720949448400,-625.33,0.00013753,2,"2024-07-14T09:30:48.400",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072020,1720949448409,-877.13,0.00013753,2,"2024-07-14T09:30:48.409",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072022,1720949448418,-500.0,0.00013753,2,"2024-07-14T09:30:48.418",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072024,1720949448428,-1095.74,0.00013753,2,"2024-07-14T09:30:48.428",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072026,1720949448437,-515.06,0.00013753,2,"2024-07-14T09:30:48.437",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072028,1720949448446,-500.0,0.00013753,2,"2024-07-14T09:30:48.446",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072030,1720949448456,-599.13256332,0.00013753,2,"2024-07-14T09:30:48.456",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072032,1720949448467,-332.19743668,0.00013753,2,"2024-07-14T09:30:48.467",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072034,1720949448477,-132.52628215,0.00013753,2,"2024-07-14T09:30:48.477",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072037,1720949448489,-622.66371785,0.00013753,2,"2024-07-14T09:30:48.489",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072038,1720949448498,-500.0,0.00013753,2,"2024-07-14T09:30:48.498",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072040,1720949448507,-664.26,0.00013753,2,"2024-07-14T09:30:48.507",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072042,1720949448517,-557.86,0.00013753,2,"2024-07-14T09:30:48.517",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072044,1720949448526,-1208.15,0.00013753,2,"2024-07-14T09:30:48.526",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072046,1720949448535,-500.0,0.00013753,2,"2024-07-14T09:30:48.535",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072048,1720949448545,-576.78,0.00013753,2,"2024-07-14T09:30:48.545",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072050,1720949448554,-648.08,0.00013753,2,"2024-07-14T09:30:48.554",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072052,1720949448564,-500.0,0.00013753,2,"2024-07-14T09:30:48.564",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072054,1720949448573,-500.0,0.00013753,2,"2024-07-14T09:30:48.573",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072056,1720949448582,-500.0,0.00013753,2,"2024-07-14T09:30:48.582",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072058,1720949448592,-1454.04,0.00013753,2,"2024-07-14T09:30:48.592",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072060,1720949448602,-500.0,0.00013753,2,"2024-07-14T09:30:48.602",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072062,1720949448612,-500.0,0.00013753,2,"2024-07-14T09:30:48.612",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072064,1720949448621,-1032.74,0.00013753,2,"2024-07-14T09:30:48.621",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072065,1720949448631,-899.83,0.00013753,2,"2024-07-14T09:30:48.631",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072067,1720949448640,-536.26,0.00013753,2,"2024-07-14T09:30:48.640",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072069,1720949448649,-6800.02,0.00013753,2,"2024-07-14T09:30:48.649",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072071,1720949448659,-500.0,0.00013753,2,"2024-07-14T09:30:48.659",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072073,1720949448669,-681.73,0.00013753,2,"2024-07-14T09:30:48.669",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072075,1720949448679,-1060.17,0.00013753,2,"2024-07-14T09:30:48.679",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072077,1720949448688,-500.0,0.00013753,2,"2024-07-14T09:30:48.688",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072079,1720949448697,-883.03,0.00013753,2,"2024-07-14T09:30:48.697",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072081,1720949448707,-522.07,0.00013753,2,"2024-07-14T09:30:48.707",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072083,1720949448717,-815.64,0.00013753,2,"2024-07-14T09:30:48.717",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072085,1720949448726,-500.0,0.00013753,2,"2024-07-14T09:30:48.726",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072087,1720949448736,-1388.89,0.00013753,2,"2024-07-14T09:30:48.736",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072089,1720949448746,-500.0,0.00013753,2,"2024-07-14T09:30:48.746",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072091,1720949448756,-500.0,0.00013753,2,"2024-07-14T09:30:48.756",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072093,1720949448765,-500.0,0.00013753,2,"2024-07-14T09:30:48.765",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072095,1720949448775,-500.0,0.00013753,2,"2024-07-14T09:30:48.775",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072097,1720949448785,-700.07,0.00013753,2,"2024-07-14T09:30:48.785",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072099,1720949448795,-698.16,0.00013753,2,"2024-07-14T09:30:48.795",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072101,1720949448805,-500.0,0.00013753,2,"2024-07-14T09:30:48.805",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072103,1720949448814,-1266.7,0.00013753,2,"2024-07-14T09:30:48.814",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072105,1720949448825,-537.45,0.00013753,2,"2024-07-14T09:30:48.825",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072107,1720949448835,-500.0,0.00013753,2,"2024-07-14T09:30:48.835",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072109,1720949448845,-688.87,0.00013753,2,"2024-07-14T09:30:48.845",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072111,1720949448855,-947.61,0.00013753,2,"2024-07-14T09:30:48.855",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072113,1720949448864,-500.0,0.00013753,2,"2024-07-14T09:30:48.864",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072114,1720949448874,-1478.0,0.00013753,2,"2024-07-14T09:30:48.874",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072116,1720949448883,-2574.51,0.00013753,2,"2024-07-14T09:30:48.883",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072118,1720949448892,-500.0,0.00013753,2,"2024-07-14T09:30:48.892",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072120,1720949448901,-1009.89,0.00013753,2,"2024-07-14T09:30:48.901",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072122,1720949448911,-500.0,0.00013753,2,"2024-07-14T09:30:48.911",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072124,1720949448920,-661.24,0.00013753,2,"2024-07-14T09:30:48.920",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072126,1720949448930,-734.64,0.00013753,2,"2024-07-14T09:30:48.930",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072128,1720949448940,-860.01,0.00013753,2,"2024-07-14T09:30:48.940",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072130,1720949448950,-500.0,0.00013753,2,"2024-07-14T09:30:48.950",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072132,1720949448959,-865.51,0.00013753,2,"2024-07-14T09:30:48.959",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072134,1720949448969,-500.0,0.00013753,2,"2024-07-14T09:30:48.969",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072136,1720949448978,-844.87,0.00013753,2,"2024-07-14T09:30:48.978",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072138,1720949448988,-1032.14,0.00013753,2,"2024-07-14T09:30:48.988",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072140,1720949448997,-743.71,0.00013753,2,"2024-07-14T09:30:48.997",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072142,1720949449008,-500.0,0.00013753,2,"2024-07-14T09:30:49.008",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072144,1720949449017,-873.42,0.00013753,2,"2024-07-14T09:30:49.017",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072145,1720949449027,-500.0,0.00013753,2,"2024-07-14T09:30:49.027",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072147,1720949449036,-3174.22,0.00013753,2,"2024-07-14T09:30:49.036",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072149,1720949449046,-500.0,0.00013753,2,"2024-07-14T09:30:49.046",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072151,1720949449058,-907.38,0.00013753,2,"2024-07-14T09:30:49.058",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072153,1720949449067,-771.85,0.00013753,2,"2024-07-14T09:30:49.067",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072155,1720949449077,-644.42,0.00013753,2,"2024-07-14T09:30:49.077",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072157,1720949449087,-574.87,0.00013753,2,"2024-07-14T09:30:49.087",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072159,1720949449096,-555.54,0.00013753,2,"2024-07-14T09:30:49.096",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072161,1720949449106,-1212.17,0.00013753,2,"2024-07-14T09:30:49.106",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072163,1720949449116,-3544.38,0.00013753,2,"2024-07-14T09:30:49.116",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072165,1720949449125,-568.8,0.00013753,2,"2024-07-14T09:30:49.125",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072167,1720949449135,-677.99,0.00013753,2,"2024-07-14T09:30:49.135",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072169,1720949449145,-500.0,0.00013753,2,"2024-07-14T09:30:49.145",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072171,1720949449154,-1263.23,0.00013753,2,"2024-07-14T09:30:49.154",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072173,1720949449164,-500.0,0.00013753,2,"2024-07-14T09:30:49.164",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072175,1720949449173,-500.0,0.00013753,2,"2024-07-14T09:30:49.173",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072177,1720949449183,-1980.52,0.00013753,2,"2024-07-14T09:30:49.183",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072178,1720949449192,-1291.48,0.00013753,2,"2024-07-14T09:30:49.192",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072180,1720949449202,-745.02,0.00013753,2,"2024-07-14T09:30:49.202",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072182,1720949449214,-1733.73,0.00013753,2,"2024-07-14T09:30:49.214",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072184,1720949449224,-503.56,0.00013753,2,"2024-07-14T09:30:49.224",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072186,1720949449233,-1645.77,0.00013753,2,"2024-07-14T09:30:49.233",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072188,1720949449243,-500.0,0.00013753,2,"2024-07-14T09:30:49.243",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072190,1720949449253,-1534.92,0.00013753,2,"2024-07-14T09:30:49.253",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072192,1720949449263,-500.0,0.00013753,2,"2024-07-14T09:30:49.263",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072194,1720949449273,-1614.36,0.00013753,2,"2024-07-14T09:30:49.273",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072196,1720949449287,-576.93,0.00013753,2,"2024-07-14T09:30:49.287",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072198,1720949449296,-500.0,0.00013753,2,"2024-07-14T09:30:49.296",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072200,1720949449307,-500.0,0.00013753,2,"2024-07-14T09:30:49.307",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072202,1720949449316,-1050.13,0.00013753,2,"2024-07-14T09:30:49.316",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072204,1720949449325,-2780.44,0.00013753,2,"2024-07-14T09:30:49.325",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072206,1720949449335,-500.0,0.00013753,2,"2024-07-14T09:30:49.335",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072208,1720949449344,-746.5,0.00013753,2,"2024-07-14T09:30:49.344",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072210,1720949449353,-1206.87,0.00013753,2,"2024-07-14T09:30:49.353",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072212,1720949449362,-500.0,0.00013753,2,"2024-07-14T09:30:49.362",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072214,1720949449372,-1000.34,0.00013753,2,"2024-07-14T09:30:49.372",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072216,1720949449381,-916.52,0.00013753,2,"2024-07-14T09:30:49.381",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072218,1720949449390,-839.45,0.00013753,2,"2024-07-14T09:30:49.390",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072220,1720949449399,-500.0,0.00013753,2,"2024-07-14T09:30:49.399",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072222,1720949449408,-501.45,0.00013753,2,"2024-07-14T09:30:49.408",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072223,1720949449418,-6230.81,0.00013753,2,"2024-07-14T09:30:49.418",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072224,1720949449427,-1208.23,0.00013753,2,"2024-07-14T09:30:49.427",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072225,1720949449437,-863.34,0.00013753,2,"2024-07-14T09:30:49.437",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072226,1720949449447,-529.59,0.00013753,2,"2024-07-14T09:30:49.447",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072227,1720949449456,-500.0,0.00013753,2,"2024-07-14T09:30:49.456",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072228,1720949449465,-500.0,0.00013753,2,"2024-07-14T09:30:49.465",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072229,1720949449474,-816.73,0.00013753,2,"2024-07-14T09:30:49.474",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072230,1720949449483,-525.1,0.00013753,2,"2024-07-14T09:30:49.483",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072231,1720949449493,-832.14,0.00013753,2,"2024-07-14T09:30:49.493",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072232,1720949449502,-1298.36,0.00013753,2,"2024-07-14T09:30:49.502",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072233,1720949449511,-500.0,0.00013753,2,"2024-07-14T09:30:49.511",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072234,1720949449520,-643.13,0.00013753,2,"2024-07-14T09:30:49.520",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072235,1720949449531,-4358.16,0.00013753,2,"2024-07-14T09:30:49.531",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072236,1720949449540,-941.85,0.00013753,2,"2024-07-14T09:30:49.540",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072237,1720949449550,-997.63,0.00013753,2,"2024-07-14T09:30:49.550",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072239,1720949449559,-500.0,0.00013753,2,"2024-07-14T09:30:49.559",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072241,1720949449568,-500.0,0.00013753,2,"2024-07-14T09:30:49.568",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072243,1720949449578,-819.68,0.00013753,2,"2024-07-14T09:30:49.578",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072245,1720949449588,-1203.92,0.00013753,2,"2024-07-14T09:30:49.588",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072247,1720949449597,-500.0,0.00013753,2,"2024-07-14T09:30:49.597",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072249,1720949449607,-500.0,0.00013753,2,"2024-07-14T09:30:49.607",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072250,1720949449616,-500.0,0.00013753,2,"2024-07-14T09:30:49.616",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072252,1720949449625,-1492.53,0.00013753,2,"2024-07-14T09:30:49.625",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072254,1720949449634,-1137.55,0.00013753,2,"2024-07-14T09:30:49.634",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072256,1720949449644,-692.66,0.00013753,2,"2024-07-14T09:30:49.644",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072258,1720949449653,-500.0,0.00013753,2,"2024-07-14T09:30:49.653",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072260,1720949449662,-344.28017557,0.00013753,2,"2024-07-14T09:30:49.662",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072263,1720949449679,-155.71982443,0.00013753,2,"2024-07-14T09:30:49.679",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072265,1720949449688,-978.78,0.00013753,2,"2024-07-14T09:30:49.688",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072267,1720949449697,-790.24,0.00013753,2,"2024-07-14T09:30:49.697",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072269,1720949449706,-83.72249832,0.00013753,2,"2024-07-14T09:30:49.706",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072271,1720949449717,-1495.42750168,0.00013753,2,"2024-07-14T09:30:49.717",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072273,1720949449726,-1035.56,0.00013753,2,"2024-07-14T09:30:49.726",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072275,1720949449736,-513.03,0.00013753,2,"2024-07-14T09:30:49.736",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072276,1720949449745,-575.13,0.00013753,2,"2024-07-14T09:30:49.745",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072278,1720949449754,-206.7860723,0.00013753,2,"2024-07-14T09:30:49.754",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072280,1720949449763,-599.64,0.00013753,2,"2024-07-14T09:30:49.763",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072282,1720949449772,-500.0,0.00013753,2,"2024-07-14T09:30:49.772",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072284,1720949449781,-596.22701533,0.00013753,2,"2024-07-14T09:30:49.781",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072286,1720949449793,-154.38298467,0.00013753,2,"2024-07-14T09:30:49.793",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072288,1720949449802,-473.82787933,0.00013753,2,"2024-07-14T09:30:49.802",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072290,1720949449813,-36.11477112,0.00013753,2,"2024-07-14T09:30:49.813",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072292,1720949449822,-513.43,0.00013753,2,"2024-07-14T09:30:49.822",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072294,1720949449831,-57.25332309,0.00013753,2,"2024-07-14T09:30:49.831",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072297,1720949449843,-1212.15236681,0.00013753,2,"2024-07-14T09:30:49.843",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072301,1720949449876,-203.4843101,0.00013753,2,"2024-07-14T09:30:49.876",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072303,1720949449885,-150.0,0.00013763,2,"2024-07-14T09:30:49.885",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072305,1720949449895,-146.5156899,0.00013763,2,"2024-07-14T09:30:49.895",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072307,1720949449906,-350.83224263,0.00013763,2,"2024-07-14T09:30:49.906",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072368,1720949450914,-943.31862009,0.00013763,2,"2024-07-14T09:30:50.914",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072370,1720949451009,-388.3914835,0.00013763,2,"2024-07-14T09:30:51.009",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072372,1720949451017,-150.0,0.00013768,2,"2024-07-14T09:30:51.017",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072373,1720949451027,-150.0,0.00013769,2,"2024-07-14T09:30:51.027",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072374,1720949451037,-150.0,0.00013772,2,"2024-07-14T09:30:51.037",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072375,1720949451046,-150.0,0.00013779,2,"2024-07-14T09:30:51.046",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072376,1720949451056,-150.0,0.00013782,2,"2024-07-14T09:30:51.056",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072377,1720949451066,-145.4536077,0.00013784,2,"2024-07-14T09:30:51.066",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072378,1720949451078,-4.5463923,0.00013784,2,"2024-07-14T09:30:51.078",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072379,1720949451088,-495.4536077,0.00013789,2,"2024-07-14T09:30:51.088",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072380,1720949451100,-4.5463923,0.00013789,2,"2024-07-14T09:30:51.100",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072381,1720949451110,-500.0,0.00013789,2,"2024-07-14T09:30:51.110",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072382,1720949451120,-229.47002243,0.00013789,2,"2024-07-14T09:30:51.120",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072383,1720949451171,-270.52997757,0.00013789,2,"2024-07-14T09:30:51.171",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072384,1720949451182,-500.0,0.00013789,2,"2024-07-14T09:30:51.182",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072385,1720949451192,-150.0,0.00013789,2,"2024-07-14T09:30:51.192",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072386,1720949451202,-150.0,0.00013789,2,"2024-07-14T09:30:51.202",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072387,1720949451217,-150.0,0.0001379,2,"2024-07-14T09:30:51.217",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072388,1720949451228,-1092.4767464,0.0001379,2,"2024-07-14T09:30:51.228",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072389,1720949451242,-2675.11119103,0.0001379,2,"2024-07-14T09:30:51.242",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072390,1720949451256,-1086.34273564,0.0001379,2,"2024-07-14T09:30:51.256",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072391,1720949451267,-63015.305589,0.0001379,2,"2024-07-14T09:30:51.267",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072392,1720949451276,-3800.6697462,0.0001379,2,"2024-07-14T09:30:51.276",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072393,1720949451291,-7307.43495099,0.0001379,2,"2024-07-14T09:30:51.291",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072468,1720950634779,-276.01,0.00010285,2,"2024-07-14T09:50:34.779",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072469,1720950634788,-179.61027696,0.00010998,2,"2024-07-14T09:50:34.788",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072470,1720950634797,-269.90760611,0.00011098,2,"2024-07-14T09:50:34.797",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072471,1720950634807,-267.81331206,0.00011098,2,"2024-07-14T09:50:34.807",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072472,1720950634816,-155.66945484,0.00011098,2,"2024-07-14T09:50:34.816",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072473,1720950634825,-736.05203984,0.00011098,2,"2024-07-14T09:50:34.825",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072474,1720950634834,-1763.55452425,0.00011196,7,"2024-07-14T09:50:34.834",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072475,1720950634844,-1658.70067135,0.00011199,2,"2024-07-14T09:50:34.844",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072476,1720950634853,-180.26,0.00011849,2,"2024-07-14T09:50:34.853",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072477,1720950634862,-500.0,0.00011913,2,"2024-07-14T09:50:34.862",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072478,1720950634873,-14295.62,0.00012062,2,"2024-07-14T09:50:34.873",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072479,1720950634883,-150.0,0.00012137,2,"2024-07-14T09:50:34.883",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072480,1720950634893,-250.0,0.00012176,2,"2024-07-14T09:50:34.893",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072481,1720950634903,-500.0,0.00012208,2,"2024-07-14T09:50:34.903",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072482,1720950634913,-368.41,0.00012234,2,"2024-07-14T09:50:34.913",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072483,1720950634923,-250.0,0.00012243,2,"2024-07-14T09:50:34.923",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072484,1720950634934,-9609.88,0.00012303,2,"2024-07-14T09:50:34.934",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072485,1720950634945,-391.75,0.00012303,2,"2024-07-14T09:50:34.945",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072487,1720950634955,-299.99,0.00012312,2,"2024-07-14T09:50:34.955",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072489,1720950634967,-499.99,0.00012313,2,"2024-07-14T09:50:34.967",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072491,1720950634977,-172.48,0.00012403,2,"2024-07-14T09:50:34.977",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072493,1720950634987,-2536.93,0.00012403,2,"2024-07-14T09:50:34.987",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072496,1720950634999,-276.01,0.00012549,2,"2024-07-14T09:50:34.999",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072498,1720950635009,-8318.0,0.0001264,2,"2024-07-14T09:50:35.009",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072500,1720950635020,-1000.0,0.000128,2,"2024-07-14T09:50:35.020",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072502,1720950635030,-150.0,0.00012822,2,"2024-07-14T09:50:35.030",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072503,1720950635039,-636.56619552,0.00012823,2,"2024-07-14T09:50:35.039",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072504,1720950635064,-363.43380448,0.00012823,2,"2024-07-14T09:50:35.064",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072505,1720950635074,-1250.0,0.00013,2,"2024-07-14T09:50:35.074",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072506,1720950635085,-500.0,0.00013,2,"2024-07-14T09:50:35.085",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072507,1720950635095,-500.0,0.00013,2,"2024-07-14T09:50:35.095",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072508,1720950635104,-500.0,0.00013,2,"2024-07-14T09:50:35.104",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072509,1720950635114,-200.0,0.00013,4,"2024-07-14T09:50:35.114",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072510,1720950635124,-500.0,0.000131,4,"2024-07-14T09:50:35.124",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072511,1720950635134,-800.0,0.000132,4,"2024-07-14T09:50:35.134",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072512,1720950635147,-1100.0,0.000133,4,"2024-07-14T09:50:35.147",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072513,1720950635157,-1400.0,0.000134,4,"2024-07-14T09:50:35.157",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072514,1720950635166,-617.9493,0.00013498,2,"2024-07-14T09:50:35.166",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072515,1720950635176,-7001.43119768,0.00013498,2,"2024-07-14T09:50:35.176",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072516,1720950635188,-9008.75270232,0.00013498,2,"2024-07-14T09:50:35.188",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072517,1720950635197,-200.0,0.000135,4,"2024-07-14T09:50:35.197",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072518,1720950635207,-152.54482884,0.00013598,2,"2024-07-14T09:50:35.207",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072519,1720950635216,-312.34598775,0.00013598,2,"2024-07-14T09:50:35.216",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072520,1720950635226,-1000.0,0.00013598,2,"2024-07-14T09:50:35.226",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072521,1720950635235,-1000.0,0.00013598,2,"2024-07-14T09:50:35.235",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072522,1720950635244,-500.0,0.00013598,2,"2024-07-14T09:50:35.244",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072523,1720950635254,-7762.3759,0.00013598,2,"2024-07-14T09:50:35.254",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072524,1720950635264,-3400.4621,0.00013598,2,"2024-07-14T09:50:35.264",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072525,1720950635276,-16097.19053424,0.00013598,2,"2024-07-14T09:50:35.276",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072526,1720950635307,-3758.23572949,0.00013598,2,"2024-07-14T09:50:35.307",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072527,1720950635318,-8498.34221736,0.00013598,2,"2024-07-14T09:50:35.318",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072528,1720950635329,-892.30034146,0.00013598,2,"2024-07-14T09:50:35.329",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072529,1720950635340,-1400.0,0.00013598,2,"2024-07-14T09:50:35.340",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072536,1720950637743,-265.59095906,0.00013598,2,"2024-07-14T09:50:37.743",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072550,1720950638199,-10893.53521256,0.00013598,2,"2024-07-14T09:50:38.199",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072688,1720950639685,-1422.35956902,0.00013598,2,"2024-07-14T09:50:39.685",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072693,1720950639722,-1592.90034075,0.00013598,2,"2024-07-14T09:50:39.722",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072695,1720950639734,-2657.32789731,0.00013598,2,"2024-07-14T09:50:39.734",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332072718,1720950639931,-8597.9,0.00013598,2,"2024-07-14T09:50:39.931",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073092,1720950643390,-385.31605884,0.00013577,2,"2024-07-14T09:50:43.390",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073094,1720950643400,-18339.67810912,0.00013598,2,"2024-07-14T09:50:43.400",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073096,1720950643412,-1048.96928963,0.00013598,2,"2024-07-14T09:50:43.412",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073098,1720950643422,-48482.5511,0.00013598,2,"2024-07-14T09:50:43.422",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073100,1720950643432,-200.0,0.000136,4,"2024-07-14T09:50:43.432",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073102,1720950643442,-2705.0333358,0.0001366,2,"2024-07-14T09:50:43.442",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073104,1720950643452,-169.07856241,0.0001369,2,"2024-07-14T09:50:43.452",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073106,1720950643461,-159.80473577,0.0001369,2,"2024-07-14T09:50:43.461",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073108,1720950643471,-992.0525,0.0001369,2,"2024-07-14T09:50:43.471",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073110,1720950643481,-500.0,0.00013698,2,"2024-07-14T09:50:43.481",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073112,1720950643490,-500.0,0.00013698,2,"2024-07-14T09:50:43.490",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073114,1720950643501,-500.0,0.00013698,2,"2024-07-14T09:50:43.501",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073116,1720950643510,-500.0,0.00013698,2,"2024-07-14T09:50:43.510",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073118,1720950643520,-500.0,0.00013698,2,"2024-07-14T09:50:43.520",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073119,1720950643529,-706.97,0.00013698,2,"2024-07-14T09:50:43.529",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073121,1720950643539,-550.61,0.00013698,2,"2024-07-14T09:50:43.539",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073123,1720950643548,-500.0,0.00013698,2,"2024-07-14T09:50:43.548",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073125,1720950643558,-661.75,0.00013698,2,"2024-07-14T09:50:43.558",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073127,1720950643568,-500.0,0.00013698,2,"2024-07-14T09:50:43.568",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073129,1720950643578,-500.0,0.00013698,2,"2024-07-14T09:50:43.578",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073131,1720950643591,-858.14,0.00013698,2,"2024-07-14T09:50:43.591",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073133,1720950643601,-500.0,0.00013698,2,"2024-07-14T09:50:43.601",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073135,1720950643610,-500.0,0.00013698,2,"2024-07-14T09:50:43.610",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073137,1720950643619,-889.57,0.00013698,2,"2024-07-14T09:50:43.619",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073139,1720950643630,-569.0,0.00013698,2,"2024-07-14T09:50:43.630",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073141,1720950643639,-500.0,0.00013698,2,"2024-07-14T09:50:43.639",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073142,1720950643648,-500.0,0.00013698,2,"2024-07-14T09:50:43.648",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073144,1720950643657,-500.0,0.00013698,2,"2024-07-14T09:50:43.657",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073146,1720950643668,-500.0,0.00013698,2,"2024-07-14T09:50:43.668",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073148,1720950643677,-500.0,0.00013698,2,"2024-07-14T09:50:43.677",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073150,1720950643687,-500.0,0.00013698,2,"2024-07-14T09:50:43.687",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073152,1720950643695,-500.0,0.00013698,2,"2024-07-14T09:50:43.695",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073154,1720950643705,-500.0,0.00013698,2,"2024-07-14T09:50:43.705",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073156,1720950643714,-703.64,0.00013698,2,"2024-07-14T09:50:43.714",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073158,1720950643723,-707.76,0.00013698,2,"2024-07-14T09:50:43.723",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073160,1720950643732,-981.83,0.00013698,2,"2024-07-14T09:50:43.732",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073162,1720950643741,-654.05,0.00013698,2,"2024-07-14T09:50:43.741",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073164,1720950643751,-500.0,0.00013698,2,"2024-07-14T09:50:43.751",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073166,1720950643760,-500.0,0.00013698,2,"2024-07-14T09:50:43.760",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073167,1720950643769,-545.98,0.00013698,2,"2024-07-14T09:50:43.769",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073169,1720950643779,-500.0,0.00013698,2,"2024-07-14T09:50:43.779",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073171,1720950643788,-698.88,0.00013698,2,"2024-07-14T09:50:43.788",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073174,1720950643797,-985.03,0.00013698,2,"2024-07-14T09:50:43.797",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073175,1720950643807,-500.0,0.00013698,2,"2024-07-14T09:50:43.807",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073177,1720950643816,-500.0,0.00013698,2,"2024-07-14T09:50:43.816",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073179,1720950643826,-500.0,0.00013698,2,"2024-07-14T09:50:43.826",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073181,1720950643835,-500.0,0.00013698,2,"2024-07-14T09:50:43.835",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073184,1720950643844,-500.0,0.00013698,2,"2024-07-14T09:50:43.844",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073186,1720950643854,-500.0,0.00013698,2,"2024-07-14T09:50:43.854",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073187,1720950643863,-500.0,0.00013698,2,"2024-07-14T09:50:43.863",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073189,1720950643873,-528.93,0.00013698,2,"2024-07-14T09:50:43.873",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073191,1720950643882,-500.0,0.00013698,2,"2024-07-14T09:50:43.882",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073193,1720950643892,-500.0,0.00013698,2,"2024-07-14T09:50:43.892",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073195,1720950643901,-836.36,0.00013698,2,"2024-07-14T09:50:43.901",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073197,1720950643910,-500.0,0.00013698,2,"2024-07-14T09:50:43.910",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073199,1720950643920,-500.0,0.00013698,2,"2024-07-14T09:50:43.920",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073201,1720950643929,-550.01,0.00013698,2,"2024-07-14T09:50:43.929",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073203,1720950643939,-500.0,0.00013698,2,"2024-07-14T09:50:43.939",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073205,1720950643948,-500.0,0.00013698,2,"2024-07-14T09:50:43.948",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073207,1720950643957,-500.0,0.00013698,2,"2024-07-14T09:50:43.957",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073209,1720950643967,-500.0,0.00013698,2,"2024-07-14T09:50:43.967",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073211,1720950643977,-808.76,0.00013698,2,"2024-07-14T09:50:43.977",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073213,1720950643986,-500.0,0.00013698,2,"2024-07-14T09:50:43.986",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073215,1720950643996,-500.0,0.00013698,2,"2024-07-14T09:50:43.996",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073217,1720950644006,-1049.08,0.00013698,2,"2024-07-14T09:50:44.006",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073219,1720950644015,-1183.53,0.00013698,2,"2024-07-14T09:50:44.015",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073221,1720950644025,-500.0,0.00013698,2,"2024-07-14T09:50:44.025",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073223,1720950644034,-500.0,0.00013698,2,"2024-07-14T09:50:44.034",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073225,1720950644044,-500.0,0.00013698,2,"2024-07-14T09:50:44.044",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073227,1720950644053,-960.83,0.00013698,2,"2024-07-14T09:50:44.053",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073229,1720950644062,-688.06,0.00013698,2,"2024-07-14T09:50:44.062",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073231,1720950644071,-500.0,0.00013698,2,"2024-07-14T09:50:44.071",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073232,1720950644080,-500.0,0.00013698,2,"2024-07-14T09:50:44.080",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073234,1720950644090,-500.0,0.00013698,2,"2024-07-14T09:50:44.090",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073236,1720950644099,-1394.51,0.00013698,2,"2024-07-14T09:50:44.099",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073238,1720950644108,-1296.35,0.00013698,2,"2024-07-14T09:50:44.108",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073240,1720950644118,-1270.25,0.00013698,2,"2024-07-14T09:50:44.118",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073243,1720950644127,-795.36,0.00013698,2,"2024-07-14T09:50:44.127",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073244,1720950644137,-1068.13,0.00013698,2,"2024-07-14T09:50:44.137",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073246,1720950644146,-500.0,0.00013698,2,"2024-07-14T09:50:44.146",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073248,1720950644156,-796.93,0.00013698,2,"2024-07-14T09:50:44.156",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073250,1720950644165,-725.44,0.00013698,2,"2024-07-14T09:50:44.165",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073252,1720950644175,-500.0,0.00013698,2,"2024-07-14T09:50:44.175",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073254,1720950644184,-1524.34,0.00013698,2,"2024-07-14T09:50:44.184",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073256,1720950644193,-524.99,0.00013698,2,"2024-07-14T09:50:44.193",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073258,1720950644203,-500.0,0.00013698,2,"2024-07-14T09:50:44.203",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073260,1720950644212,-500.0,0.00013698,2,"2024-07-14T09:50:44.212",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073262,1720950644222,-864.31,0.00013698,2,"2024-07-14T09:50:44.222",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073264,1720950644231,-827.42,0.00013698,2,"2024-07-14T09:50:44.231",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073266,1720950644241,-500.0,0.00013698,2,"2024-07-14T09:50:44.241",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073268,1720950644250,-500.0,0.00013698,2,"2024-07-14T09:50:44.250",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073270,1720950644260,-500.0,0.00013698,2,"2024-07-14T09:50:44.260",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073272,1720950644270,-500.0,0.00013698,2,"2024-07-14T09:50:44.270",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073274,1720950644281,-500.0,0.00013698,2,"2024-07-14T09:50:44.281",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073277,1720950644290,-515.33,0.00013698,2,"2024-07-14T09:50:44.290",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073279,1720950644300,-500.0,0.00013698,2,"2024-07-14T09:50:44.300",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073281,1720950644310,-500.0,0.00013698,2,"2024-07-14T09:50:44.310",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073283,1720950644319,-1192.17,0.00013698,2,"2024-07-14T09:50:44.319",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073285,1720950644329,-500.0,0.00013698,2,"2024-07-14T09:50:44.329",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073287,1720950644339,-500.0,0.00013698,2,"2024-07-14T09:50:44.339",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073289,1720950644348,-500.0,0.00013698,2,"2024-07-14T09:50:44.348",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073291,1720950644357,-572.56,0.00013698,2,"2024-07-14T09:50:44.357",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073293,1720950644367,-893.73,0.00013698,2,"2024-07-14T09:50:44.367",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073295,1720950644376,-905.76,0.00013698,2,"2024-07-14T09:50:44.376",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073297,1720950644385,-547.24,0.00013698,2,"2024-07-14T09:50:44.385",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073299,1720950644394,-683.58,0.00013698,2,"2024-07-14T09:50:44.394",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073301,1720950644404,-1187.88,0.00013698,2,"2024-07-14T09:50:44.404",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073303,1720950644413,-1032.36,0.00013698,2,"2024-07-14T09:50:44.413",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073305,1720950644422,-759.13,0.00013698,2,"2024-07-14T09:50:44.422",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073307,1720950644432,-514.62,0.00013698,2,"2024-07-14T09:50:44.432",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073309,1720950644442,-938.14,0.00013698,2,"2024-07-14T09:50:44.442",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073311,1720950644453,-765.93,0.00013698,2,"2024-07-14T09:50:44.453",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073313,1720950644462,-1162.63,0.00013698,2,"2024-07-14T09:50:44.462",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073315,1720950644472,-500.0,0.00013698,2,"2024-07-14T09:50:44.472",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073317,1720950644483,-500.0,0.00013698,2,"2024-07-14T09:50:44.483",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073319,1720950644493,-500.0,0.00013698,2,"2024-07-14T09:50:44.493",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073321,1720950644503,-500.0,0.00013698,2,"2024-07-14T09:50:44.503",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073323,1720950644513,-645.24,0.00013698,2,"2024-07-14T09:50:44.513",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073325,1720950644522,-500.0,0.00013698,2,"2024-07-14T09:50:44.522",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073327,1720950644531,-500.0,0.00013698,2,"2024-07-14T09:50:44.531",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073329,1720950644541,-579.84,0.00013698,2,"2024-07-14T09:50:44.541",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073331,1720950644550,-762.44,0.00013698,2,"2024-07-14T09:50:44.550",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073333,1720950644563,-500.0,0.00013698,2,"2024-07-14T09:50:44.563",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073335,1720950644574,-844.85,0.00013698,2,"2024-07-14T09:50:44.574",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073337,1720950644587,-500.0,0.00013698,2,"2024-07-14T09:50:44.587",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073339,1720950644598,-500.0,0.00013698,2,"2024-07-14T09:50:44.598",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073341,1720950644608,-583.53,0.00013698,2,"2024-07-14T09:50:44.608",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073342,1720950644617,-1029.2,0.00013698,2,"2024-07-14T09:50:44.617",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073343,1720950644627,-1172.85,0.00013698,2,"2024-07-14T09:50:44.627",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073344,1720950644638,-500.0,0.00013698,2,"2024-07-14T09:50:44.638",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073345,1720950644650,-904.33,0.00013698,2,"2024-07-14T09:50:44.650",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073346,1720950644662,-500.0,0.00013698,2,"2024-07-14T09:50:44.662",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073347,1720950644673,-500.0,0.00013698,2,"2024-07-14T09:50:44.673",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073348,1720950644682,-770.11,0.00013698,2,"2024-07-14T09:50:44.682",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073350,1720950644692,-1137.48,0.00013698,2,"2024-07-14T09:50:44.692",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073353,1720950644704,-1332.95,0.00013698,2,"2024-07-14T09:50:44.704",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073355,1720950644713,-1437.39,0.00013698,2,"2024-07-14T09:50:44.713",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073357,1720950644722,-197.75813467,0.00013698,2,"2024-07-14T09:50:44.722",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073359,1720950644732,-500.0,0.00013698,2,"2024-07-14T09:50:44.732",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073361,1720950644741,-700.72,0.00013698,2,"2024-07-14T09:50:44.741",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073362,1720950644751,-500.0,0.00013698,2,"2024-07-14T09:50:44.751",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073364,1720950644760,-850.84,0.00013698,2,"2024-07-14T09:50:44.760",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073366,1720950644770,-941.63,0.00013698,2,"2024-07-14T09:50:44.770",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073368,1720950644780,-500.0,0.00013698,2,"2024-07-14T09:50:44.780",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073370,1720950644789,-1100.84,0.00013698,2,"2024-07-14T09:50:44.789",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073372,1720950644799,-959.9,0.00013698,2,"2024-07-14T09:50:44.799",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073374,1720950644809,-820.43,0.00013698,2,"2024-07-14T09:50:44.809",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073376,1720950644820,-500.0,0.00013698,2,"2024-07-14T09:50:44.820",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073378,1720950644832,-500.0,0.00013698,2,"2024-07-14T09:50:44.832",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073380,1720950644844,-500.0,0.00013698,2,"2024-07-14T09:50:44.844",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073382,1720950644853,-500.0,0.00013698,2,"2024-07-14T09:50:44.853",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073384,1720950644862,-1469.12,0.00013698,2,"2024-07-14T09:50:44.862",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073386,1720950644871,-650.25,0.00013698,2,"2024-07-14T09:50:44.871",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073388,1720950644881,-1238.21,0.00013698,2,"2024-07-14T09:50:44.881",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073390,1720950644890,-538.52,0.00013698,2,"2024-07-14T09:50:44.890",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073392,1720950644900,-500.0,0.00013698,2,"2024-07-14T09:50:44.900",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073394,1720950644909,-500.0,0.00013698,2,"2024-07-14T09:50:44.909",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073396,1720950644919,-523.64,0.00013698,2,"2024-07-14T09:50:44.919",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073398,1720950644929,-500.0,0.00013698,2,"2024-07-14T09:50:44.929",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073400,1720950644939,-706.77,0.00013698,2,"2024-07-14T09:50:44.939",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073401,1720950644948,-500.0,0.00013698,2,"2024-07-14T09:50:44.948",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073403,1720950644958,-500.0,0.00013698,2,"2024-07-14T09:50:44.958",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073405,1720950644967,-500.0,0.00013698,2,"2024-07-14T09:50:44.967",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073407,1720950644977,-1336.52,0.00013698,2,"2024-07-14T09:50:44.977",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073409,1720950644987,-500.0,0.00013698,2,"2024-07-14T09:50:44.987",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073411,1720950644996,-500.0,0.00013698,2,"2024-07-14T09:50:44.996",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073413,1720950645006,-500.0,0.00013698,2,"2024-07-14T09:50:45.006",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073415,1720950645016,-500.0,0.00013698,2,"2024-07-14T09:50:45.016",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073417,1720950645027,-547.02,0.00013698,2,"2024-07-14T09:50:45.027",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073419,1720950645036,-500.0,0.00013698,2,"2024-07-14T09:50:45.036",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073421,1720950645045,-534.97,0.00013698,2,"2024-07-14T09:50:45.045",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073423,1720950645055,-500.0,0.00013698,2,"2024-07-14T09:50:45.055",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073425,1720950645065,-500.0,0.00013698,2,"2024-07-14T09:50:45.065",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073427,1720950645074,-694.52,0.00013698,2,"2024-07-14T09:50:45.074",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073429,1720950645083,-500.0,0.00013698,2,"2024-07-14T09:50:45.083",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073431,1720950645093,-954.03,0.00013698,2,"2024-07-14T09:50:45.093",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073433,1720950645102,-612.73,0.00013698,2,"2024-07-14T09:50:45.102",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073435,1720950645112,-500.0,0.00013698,2,"2024-07-14T09:50:45.112",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073436,1720950645122,-500.0,0.00013698,2,"2024-07-14T09:50:45.122",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073438,1720950645131,-500.0,0.00013698,2,"2024-07-14T09:50:45.131",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073440,1720950645140,-644.63,0.00013698,2,"2024-07-14T09:50:45.140",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073443,1720950645150,-500.0,0.00013698,2,"2024-07-14T09:50:45.150",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073445,1720950645159,-775.14,0.00013698,2,"2024-07-14T09:50:45.159",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073447,1720950645169,-645.56,0.00013698,2,"2024-07-14T09:50:45.169",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073449,1720950645178,-500.0,0.00013698,2,"2024-07-14T09:50:45.178",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073451,1720950645187,-500.0,0.00013698,2,"2024-07-14T09:50:45.187",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073452,1720950645197,-500.0,0.00013698,2,"2024-07-14T09:50:45.197",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073455,1720950645206,-500.0,0.00013698,2,"2024-07-14T09:50:45.206",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073457,1720950645216,-500.0,0.00013698,2,"2024-07-14T09:50:45.216",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073458,1720950645225,-500.0,0.00013698,2,"2024-07-14T09:50:45.225",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073461,1720950645235,-773.64,0.00013698,2,"2024-07-14T09:50:45.235",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073463,1720950645244,-847.7,0.00013698,2,"2024-07-14T09:50:45.244",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073465,1720950645254,-921.99,0.00013698,2,"2024-07-14T09:50:45.254",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073467,1720950645264,-888.19,0.00013698,2,"2024-07-14T09:50:45.264",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073469,1720950645274,-559.83,0.00013698,2,"2024-07-14T09:50:45.274",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073471,1720950645283,-1009.65,0.00013698,2,"2024-07-14T09:50:45.283",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073473,1720950645293,-592.49,0.00013698,2,"2024-07-14T09:50:45.293",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073475,1720950645302,-548.28,0.00013698,2,"2024-07-14T09:50:45.302",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073477,1720950645311,-500.0,0.00013698,2,"2024-07-14T09:50:45.311",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073479,1720950645321,-918.82,0.00013698,2,"2024-07-14T09:50:45.321",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073480,1720950645330,-820.45,0.00013698,2,"2024-07-14T09:50:45.330",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073483,1720950645339,-500.0,0.00013698,2,"2024-07-14T09:50:45.339",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073487,1720950645348,-500.0,0.00013698,2,"2024-07-14T09:50:45.348",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073490,1720950645358,-629.66,0.00013698,2,"2024-07-14T09:50:45.358",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073493,1720950645367,-909.59,0.00013698,2,"2024-07-14T09:50:45.367",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073496,1720950645377,-500.0,0.00013698,2,"2024-07-14T09:50:45.377",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073498,1720950645386,-500.0,0.00013698,2,"2024-07-14T09:50:45.386",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073501,1720950645396,-1119.46,0.00013698,2,"2024-07-14T09:50:45.396",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073504,1720950645405,-570.78,0.00013698,2,"2024-07-14T09:50:45.405",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073507,1720950645414,-500.0,0.00013698,2,"2024-07-14T09:50:45.414",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073510,1720950645425,-740.9,0.00013698,2,"2024-07-14T09:50:45.425",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073513,1720950645435,-500.0,0.00013698,2,"2024-07-14T09:50:45.435",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073516,1720950645444,-500.0,0.00013698,2,"2024-07-14T09:50:45.444",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073518,1720950645453,-941.16,0.00013698,2,"2024-07-14T09:50:45.453",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073520,1720950645463,-182.86874974,0.00013698,2,"2024-07-14T09:50:45.463",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073523,1720950645472,-685.42,0.00013698,2,"2024-07-14T09:50:45.472",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073527,1720950645482,-500.0,0.00013698,2,"2024-07-14T09:50:45.482",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073530,1720950645491,-500.0,0.00013698,2,"2024-07-14T09:50:45.491",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073532,1720950645501,-598.23,0.00013698,2,"2024-07-14T09:50:45.501",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073536,1720950645511,-1142.67,0.00013698,2,"2024-07-14T09:50:45.511",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073539,1720950645520,-577.31,0.00013698,2,"2024-07-14T09:50:45.520",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073541,1720950645529,-500.0,0.00013698,2,"2024-07-14T09:50:45.529",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073544,1720950645538,-622.75,0.00013698,2,"2024-07-14T09:50:45.538",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073547,1720950645547,-494.62,0.00013698,2,"2024-07-14T09:50:45.547",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073550,1720950645558,-584.17,0.00013698,2,"2024-07-14T09:50:45.558",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073553,1720950645568,-813.25,0.00013698,2,"2024-07-14T09:50:45.568",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073556,1720950645577,-500.0,0.00013698,2,"2024-07-14T09:50:45.577",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073559,1720950645591,-500.0,0.00013698,2,"2024-07-14T09:50:45.591",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073562,1720950645601,-500.0,0.00013698,2,"2024-07-14T09:50:45.601",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073565,1720950645610,-500.0,0.00013698,2,"2024-07-14T09:50:45.610",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073568,1720950645620,-541.57,0.00013698,2,"2024-07-14T09:50:45.620",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073570,1720950645631,-747.83,0.00013698,2,"2024-07-14T09:50:45.631",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073573,1720950645640,-500.0,0.00013698,2,"2024-07-14T09:50:45.640",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073576,1720950645651,-500.0,0.00013698,2,"2024-07-14T09:50:45.651",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073579,1720950645661,-500.0,0.00013698,2,"2024-07-14T09:50:45.661",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073582,1720950645671,-500.0,0.00013698,2,"2024-07-14T09:50:45.671",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073585,1720950645680,-1064.99,0.00013698,2,"2024-07-14T09:50:45.680",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073588,1720950645690,-1051.47,0.00013698,2,"2024-07-14T09:50:45.690",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073591,1720950645699,-500.0,0.00013698,2,"2024-07-14T09:50:45.699",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073594,1720950645708,-269.01379968,0.00013698,2,"2024-07-14T09:50:45.708",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073597,1720950645717,-500.0,0.00013698,2,"2024-07-14T09:50:45.717",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073627,1720950645922,-500.0,0.00013698,2,"2024-07-14T09:50:45.922",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073629,1720950645933,-871.4,0.00013698,2,"2024-07-14T09:50:45.933",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073631,1720950645943,-596.26,0.00013698,2,"2024-07-14T09:50:45.943",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073633,1720950645953,-505.98,0.00013698,2,"2024-07-14T09:50:45.953",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073635,1720950645963,-1124.43,0.00013698,2,"2024-07-14T09:50:45.963",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073637,1720950645974,-500.0,0.00013698,2,"2024-07-14T09:50:45.974",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073639,1720950645985,-779.51,0.00013698,2,"2024-07-14T09:50:45.985",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073641,1720950645995,-500.0,0.00013698,2,"2024-07-14T09:50:45.995",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073643,1720950646005,-442.0026148,0.00013698,2,"2024-07-14T09:50:46.005",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073645,1720950646014,-1371.97,0.00013698,2,"2024-07-14T09:50:46.014",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073647,1720950646024,-504.21,0.00013698,2,"2024-07-14T09:50:46.024",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073649,1720950646033,-500.0,0.00013698,2,"2024-07-14T09:50:46.033",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073651,1720950646043,-958.71,0.00013698,2,"2024-07-14T09:50:46.043",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073653,1720950646052,-500.0,0.00013698,2,"2024-07-14T09:50:46.052",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073655,1720950646061,-500.0,0.00013698,2,"2024-07-14T09:50:46.061",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073657,1720950646071,-500.0,0.00013698,2,"2024-07-14T09:50:46.071",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073659,1720950646083,-500.07,0.00013698,2,"2024-07-14T09:50:46.083",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073661,1720950646093,-500.0,0.00013698,2,"2024-07-14T09:50:46.093",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073664,1720950646104,-500.0,0.00013698,2,"2024-07-14T09:50:46.104",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073666,1720950646114,-500.0,0.00013698,2,"2024-07-14T09:50:46.114",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073668,1720950646124,-500.0,0.00013698,2,"2024-07-14T09:50:46.124",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073670,1720950646133,-732.18,0.00013698,2,"2024-07-14T09:50:46.133",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073672,1720950646143,-500.0,0.00013698,2,"2024-07-14T09:50:46.143",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073674,1720950646152,-555.4,0.00013698,2,"2024-07-14T09:50:46.152",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073676,1720950646162,-813.38,0.00013698,2,"2024-07-14T09:50:46.162",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073678,1720950646172,-949.26,0.00013698,2,"2024-07-14T09:50:46.172",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073680,1720950646182,-500.0,0.00013698,2,"2024-07-14T09:50:46.182",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073682,1720950646191,-500.0,0.00013698,2,"2024-07-14T09:50:46.191",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073685,1720950646200,-780.46,0.00013698,2,"2024-07-14T09:50:46.200",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073688,1720950646210,-500.0,0.00013698,2,"2024-07-14T09:50:46.210",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073691,1720950646219,-500.0,0.00013698,2,"2024-07-14T09:50:46.219",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073693,1720950646228,-804.04,0.00013698,2,"2024-07-14T09:50:46.228",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073695,1720950646237,-683.36,0.00013698,2,"2024-07-14T09:50:46.237",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073698,1720950646246,-500.0,0.00013698,2,"2024-07-14T09:50:46.246",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073700,1720950646256,-651.95,0.00013698,2,"2024-07-14T09:50:46.256",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073702,1720950646265,-500.0,0.00013698,2,"2024-07-14T09:50:46.265",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073704,1720950646275,-1136.56,0.00013698,2,"2024-07-14T09:50:46.275",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073706,1720950646285,-730.32,0.00013698,2,"2024-07-14T09:50:46.285",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073709,1720950646293,-500.0,0.00013698,2,"2024-07-14T09:50:46.293",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073712,1720950646303,-853.71,0.00013698,2,"2024-07-14T09:50:46.303",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073715,1720950646311,-500.0,0.00013698,2,"2024-07-14T09:50:46.311",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073718,1720950646320,-1069.08,0.00013698,2,"2024-07-14T09:50:46.320",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073721,1720950646329,-500.0,0.00013698,2,"2024-07-14T09:50:46.329",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073724,1720950646339,-500.0,0.00013698,2,"2024-07-14T09:50:46.339",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073727,1720950646349,-500.0,0.00013698,2,"2024-07-14T09:50:46.349",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073730,1720950646358,-511.37,0.00013698,2,"2024-07-14T09:50:46.358",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073733,1720950646367,-500.0,0.00013698,2,"2024-07-14T09:50:46.367",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073736,1720950646377,-500.0,0.00013698,2,"2024-07-14T09:50:46.377",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073739,1720950646386,-500.0,0.00013698,2,"2024-07-14T09:50:46.386",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073742,1720950646395,-500.0,0.00013698,2,"2024-07-14T09:50:46.395",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073745,1720950646404,-1107.47,0.00013698,2,"2024-07-14T09:50:46.404",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073748,1720950646413,-500.0,0.00013698,2,"2024-07-14T09:50:46.413",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073749,1720950646423,-500.0,0.00013698,2,"2024-07-14T09:50:46.423",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073750,1720950646432,-500.0,0.00013698,2,"2024-07-14T09:50:46.432",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073751,1720950646441,-698.29,0.00013698,2,"2024-07-14T09:50:46.441",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073752,1720950646451,-500.0,0.00013698,2,"2024-07-14T09:50:46.451",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073753,1720950646461,-500.0,0.00013698,2,"2024-07-14T09:50:46.461",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073754,1720950646471,-594.08,0.00013698,2,"2024-07-14T09:50:46.471",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073755,1720950646482,-500.0,0.00013698,2,"2024-07-14T09:50:46.482",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073757,1720950646493,-500.0,0.00013698,2,"2024-07-14T09:50:46.493",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073759,1720950646502,-528.72,0.00013698,2,"2024-07-14T09:50:46.502",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073761,1720950646512,-500.0,0.00013698,2,"2024-07-14T09:50:46.512",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073763,1720950646521,-500.0,0.00013698,2,"2024-07-14T09:50:46.521",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073765,1720950646531,-500.0,0.00013698,2,"2024-07-14T09:50:46.531",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073767,1720950646541,-500.0,0.00013698,2,"2024-07-14T09:50:46.541",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073769,1720950646550,-1166.26,0.00013698,2,"2024-07-14T09:50:46.550",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073771,1720950646560,-500.0,0.00013698,2,"2024-07-14T09:50:46.560",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073773,1720950646569,-946.68,0.00013698,2,"2024-07-14T09:50:46.569",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073775,1720950646579,-500.0,0.00013698,2,"2024-07-14T09:50:46.579",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073777,1720950646591,-608.91,0.00013698,2,"2024-07-14T09:50:46.591",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073779,1720950646601,-500.0,0.00013698,2,"2024-07-14T09:50:46.601",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073781,1720950646610,-500.0,0.00013698,2,"2024-07-14T09:50:46.610",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073783,1720950646620,-240.84358745,0.00013698,2,"2024-07-14T09:50:46.620",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073785,1720950646630,-500.0,0.00013698,2,"2024-07-14T09:50:46.630",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073786,1720950646639,-500.0,0.00013698,2,"2024-07-14T09:50:46.639",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073788,1720950646649,-971.64,0.00013698,2,"2024-07-14T09:50:46.649",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073790,1720950646659,-503.25,0.00013698,2,"2024-07-14T09:50:46.659",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073792,1720950646670,-824.85,0.00013698,2,"2024-07-14T09:50:46.670",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073794,1720950646679,-506.44,0.00013698,2,"2024-07-14T09:50:46.679",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073796,1720950646689,-500.0,0.00013698,2,"2024-07-14T09:50:46.689",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073798,1720950646697,-971.82,0.00013698,2,"2024-07-14T09:50:46.697",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073800,1720950646707,-6321.92,0.00013698,2,"2024-07-14T09:50:46.707",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073802,1720950646716,-578.13,0.00013698,2,"2024-07-14T09:50:46.716",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073804,1720950646725,-628.23,0.00013698,2,"2024-07-14T09:50:46.725",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073806,1720950646734,-831.09,0.00013698,2,"2024-07-14T09:50:46.734",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073809,1720950646746,-500.0,0.00013698,2,"2024-07-14T09:50:46.746",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073811,1720950646755,-523.21042526,0.00013698,2,"2024-07-14T09:50:46.755",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073813,1720950646766,-624.92,0.00013698,2,"2024-07-14T09:50:46.766",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073815,1720950646776,-500.0,0.00013698,2,"2024-07-14T09:50:46.776",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073817,1720950646785,-500.0,0.00013698,2,"2024-07-14T09:50:46.785",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073819,1720950646794,-500.0,0.00013698,2,"2024-07-14T09:50:46.794",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073821,1720950646804,-746.62,0.00013698,2,"2024-07-14T09:50:46.804",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073823,1720950646813,-500.0,0.00013698,2,"2024-07-14T09:50:46.813",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073825,1720950646822,-500.0,0.00013698,2,"2024-07-14T09:50:46.822",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073827,1720950646831,-500.0,0.00013698,2,"2024-07-14T09:50:46.831",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073829,1720950646842,-500.0,0.00013698,2,"2024-07-14T09:50:46.842",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073831,1720950646851,-868.65,0.00013698,2,"2024-07-14T09:50:46.851",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073833,1720950646861,-747.67,0.00013698,2,"2024-07-14T09:50:46.861",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073835,1720950646871,-172.02660011,0.00013698,2,"2024-07-14T09:50:46.871",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073837,1720950646882,-351.2126814,0.00013698,2,"2024-07-14T09:50:46.882",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073839,1720950646892,-641.73,0.00013698,2,"2024-07-14T09:50:46.892",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073842,1720950646904,-1273.15,0.00013698,2,"2024-07-14T09:50:46.904",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073844,1720950646914,-500.0,0.00013698,2,"2024-07-14T09:50:46.914",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073846,1720950646926,-773.14,0.00013698,2,"2024-07-14T09:50:46.926",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073848,1720950646936,-333.64042334,0.00013698,2,"2024-07-14T09:50:46.936",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073850,1720950646947,-506.81,0.00013698,2,"2024-07-14T09:50:46.947",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073852,1720950646958,-623.68,0.00013698,2,"2024-07-14T09:50:46.958",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073854,1720950646968,-500.0,0.00013698,2,"2024-07-14T09:50:46.968",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073857,1720950646980,-500.0,0.00013698,2,"2024-07-14T09:50:46.980",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073859,1720950646990,-500.0,0.00013698,2,"2024-07-14T09:50:46.990",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073861,1720950646999,-894.02,0.00013698,2,"2024-07-14T09:50:46.999",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073863,1720950647008,-925.73,0.00013698,2,"2024-07-14T09:50:47.008",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073865,1720950647017,-1161.14,0.00013698,2,"2024-07-14T09:50:47.017",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073867,1720950647028,-500.0,0.00013698,2,"2024-07-14T09:50:47.028",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073869,1720950647037,-500.0,0.00013698,2,"2024-07-14T09:50:47.037",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073871,1720950647047,-500.0,0.00013698,2,"2024-07-14T09:50:47.047",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073873,1720950647056,-500.0,0.00013698,2,"2024-07-14T09:50:47.056",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073875,1720950647065,-500.0,0.00013698,2,"2024-07-14T09:50:47.065",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073876,1720950647075,-959.67,0.00013698,2,"2024-07-14T09:50:47.075",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073877,1720950647084,-500.0,0.00013698,2,"2024-07-14T09:50:47.084",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073878,1720950647093,-631.46,0.00013698,2,"2024-07-14T09:50:47.093",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073879,1720950647103,-500.0,0.00013698,2,"2024-07-14T09:50:47.103",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073880,1720950647112,-759.69,0.00013698,2,"2024-07-14T09:50:47.112",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073881,1720950647122,-500.0,0.00013698,2,"2024-07-14T09:50:47.122",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073882,1720950647134,-1153.88,0.00013698,2,"2024-07-14T09:50:47.134",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073883,1720950647144,-152.58035242,0.00013698,2,"2024-07-14T09:50:47.144",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073884,1720950647154,-500.0,0.00013698,2,"2024-07-14T09:50:47.154",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073885,1720950647163,-500.0,0.00013698,2,"2024-07-14T09:50:47.163",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073886,1720950647173,-681.74,0.00013698,2,"2024-07-14T09:50:47.173",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073887,1720950647182,-606.13,0.00013698,2,"2024-07-14T09:50:47.182",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073888,1720950647192,-509.16,0.00013698,2,"2024-07-14T09:50:47.192",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073889,1720950647201,-500.0,0.00013698,2,"2024-07-14T09:50:47.201",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073890,1720950647211,-831.76,0.00013698,2,"2024-07-14T09:50:47.211",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073891,1720950647220,-500.0,0.00013698,2,"2024-07-14T09:50:47.220",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073892,1720950647229,-500.0,0.00013698,2,"2024-07-14T09:50:47.229",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073893,1720950647238,-500.0,0.00013698,2,"2024-07-14T09:50:47.238",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073894,1720950647247,-590.72,0.00013698,2,"2024-07-14T09:50:47.247",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073895,1720950647257,-500.0,0.00013698,2,"2024-07-14T09:50:47.257",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073896,1720950647266,-500.0,0.00013698,2,"2024-07-14T09:50:47.266",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073897,1720950647275,-500.0,0.00013698,2,"2024-07-14T09:50:47.275",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073898,1720950647284,-774.47,0.00013698,2,"2024-07-14T09:50:47.284",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073899,1720950647294,-500.0,0.00013698,2,"2024-07-14T09:50:47.294",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073900,1720950647304,-2909.7,0.00013698,2,"2024-07-14T09:50:47.304",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073901,1720950647313,-1423.63,0.00013698,2,"2024-07-14T09:50:47.313",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073902,1720950647323,-500.0,0.00013698,2,"2024-07-14T09:50:47.323",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073903,1720950647332,-500.0,0.00013698,2,"2024-07-14T09:50:47.332",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073904,1720950647341,-589.42,0.00013698,2,"2024-07-14T09:50:47.341",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073905,1720950647351,-500.0,0.00013698,2,"2024-07-14T09:50:47.351",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073906,1720950647360,-1105.02,0.00013698,2,"2024-07-14T09:50:47.360",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073907,1720950647369,-500.0,0.00013698,2,"2024-07-14T09:50:47.369",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073908,1720950647378,-500.0,0.00013698,2,"2024-07-14T09:50:47.378",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073909,1720950647388,-694.43,0.00013698,2,"2024-07-14T09:50:47.388",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073910,1720950647397,-707.53,0.00013698,2,"2024-07-14T09:50:47.397",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073911,1720950647406,-500.0,0.00013698,2,"2024-07-14T09:50:47.406",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073912,1720950647416,-500.0,0.00013698,2,"2024-07-14T09:50:47.416",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073913,1720950647425,-1111.15,0.00013698,2,"2024-07-14T09:50:47.425",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073914,1720950647434,-500.0,0.00013698,2,"2024-07-14T09:50:47.434",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073915,1720950647443,-369.69011,0.00013698,2,"2024-07-14T09:50:47.443",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073916,1720950647453,-500.0,0.00013698,2,"2024-07-14T09:50:47.453",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073917,1720950647462,-3249.02,0.00013698,2,"2024-07-14T09:50:47.462",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073918,1720950647471,-384.57860477,0.00013698,2,"2024-07-14T09:50:47.471",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073919,1720950647481,-500.0,0.00013698,2,"2024-07-14T09:50:47.481",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073920,1720950647490,-500.0,0.00013698,2,"2024-07-14T09:50:47.490",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073921,1720950647499,-1479.83,0.00013698,2,"2024-07-14T09:50:47.499",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073922,1720950647508,-500.0,0.00013698,2,"2024-07-14T09:50:47.508",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073923,1720950647517,-639.98,0.00013698,2,"2024-07-14T09:50:47.517",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073924,1720950647527,-521.4,0.00013698,2,"2024-07-14T09:50:47.527",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073925,1720950647537,-500.0,0.00013698,2,"2024-07-14T09:50:47.537",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073926,1720950647546,-673.42,0.00013698,2,"2024-07-14T09:50:47.546",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073927,1720950647557,-598.0,0.00013698,2,"2024-07-14T09:50:47.557",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073929,1720950647566,-703.67,0.00013698,2,"2024-07-14T09:50:47.566",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073931,1720950647575,-500.0,0.00013698,2,"2024-07-14T09:50:47.575",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073933,1720950647586,-500.0,0.00013698,2,"2024-07-14T09:50:47.586",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073935,1720950647596,-1825.75,0.00013698,2,"2024-07-14T09:50:47.596",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073937,1720950647605,-500.0,0.00013698,2,"2024-07-14T09:50:47.605",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073939,1720950647614,-1183.86,0.00013698,2,"2024-07-14T09:50:47.614",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073941,1720950647624,-500.99,0.00013698,2,"2024-07-14T09:50:47.624",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073942,1720950647634,-500.0,0.00013698,2,"2024-07-14T09:50:47.634",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073944,1720950647644,-662.19,0.00013698,2,"2024-07-14T09:50:47.644",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073946,1720950647654,-500.0,0.00013698,2,"2024-07-14T09:50:47.654",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073948,1720950647666,-500.0,0.00013698,2,"2024-07-14T09:50:47.666",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073950,1720950647676,-705.83,0.00013698,2,"2024-07-14T09:50:47.676",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073953,1720950647686,-500.0,0.00013698,2,"2024-07-14T09:50:47.686",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073955,1720950647696,-682.93,0.00013698,2,"2024-07-14T09:50:47.696",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073957,1720950647705,-500.0,0.00013698,2,"2024-07-14T09:50:47.705",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073959,1720950647715,-500.0,0.00013698,2,"2024-07-14T09:50:47.715",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073961,1720950647724,-1407.01,0.00013698,2,"2024-07-14T09:50:47.724",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073963,1720950647733,-500.0,0.00013698,2,"2024-07-14T09:50:47.733",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073965,1720950647742,-840.14,0.00013698,2,"2024-07-14T09:50:47.742",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073967,1720950647752,-539.18,0.00013698,2,"2024-07-14T09:50:47.752",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073969,1720950647763,-500.0,0.00013698,2,"2024-07-14T09:50:47.763",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073971,1720950647772,-617.02,0.00013698,2,"2024-07-14T09:50:47.772",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073973,1720950647782,-500.0,0.00013698,2,"2024-07-14T09:50:47.782",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073975,1720950647793,-767.28,0.00013698,2,"2024-07-14T09:50:47.793",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073977,1720950647803,-500.0,0.00013698,2,"2024-07-14T09:50:47.803",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073979,1720950647814,-946.13,0.00013698,2,"2024-07-14T09:50:47.814",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073981,1720950647823,-528.86,0.00013698,2,"2024-07-14T09:50:47.823",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073983,1720950647833,-500.0,0.00013698,2,"2024-07-14T09:50:47.833",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073985,1720950647844,-2548.73,0.00013698,2,"2024-07-14T09:50:47.844",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073987,1720950647854,-791.4,0.00013698,2,"2024-07-14T09:50:47.854",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073989,1720950647864,-500.0,0.00013698,2,"2024-07-14T09:50:47.864",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073992,1720950647875,-500.0,0.00013698,2,"2024-07-14T09:50:47.875",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073994,1720950647886,-962.62,0.00013698,2,"2024-07-14T09:50:47.886",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073996,1720950647897,-500.0,0.00013698,2,"2024-07-14T09:50:47.897",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332073998,1720950647907,-500.0,0.00013698,2,"2024-07-14T09:50:47.907",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074000,1720950647918,-1106.3,0.00013698,2,"2024-07-14T09:50:47.918",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074002,1720950647930,-1107.54,0.00013698,2,"2024-07-14T09:50:47.930",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074004,1720950647939,-500.0,0.00013698,2,"2024-07-14T09:50:47.939",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074006,1720950647948,-500.0,0.00013698,2,"2024-07-14T09:50:47.948",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074009,1720950647959,-500.0,0.00013698,2,"2024-07-14T09:50:47.959",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074011,1720950647971,-684.29,0.00013698,2,"2024-07-14T09:50:47.971",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074013,1720950647984,-500.0,0.00013698,2,"2024-07-14T09:50:47.984",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074015,1720950647994,-589.53,0.00013698,2,"2024-07-14T09:50:47.994",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074017,1720950648004,-916.98,0.00013698,2,"2024-07-14T09:50:48.004",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074019,1720950648013,-526.96,0.00013698,2,"2024-07-14T09:50:48.013",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074021,1720950648023,-621.49,0.00013698,2,"2024-07-14T09:50:48.023",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074023,1720950648032,-750.11,0.00013698,2,"2024-07-14T09:50:48.032",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074026,1720950648043,-500.0,0.00013698,2,"2024-07-14T09:50:48.043",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074027,1720950648052,-1236.03,0.00013698,2,"2024-07-14T09:50:48.052",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074029,1720950648061,-5711.58,0.00013698,2,"2024-07-14T09:50:48.061",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074031,1720950648070,-618.57,0.00013698,2,"2024-07-14T09:50:48.070",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074033,1720950648079,-500.0,0.00013698,2,"2024-07-14T09:50:48.079",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074035,1720950648089,-500.0,0.00013698,2,"2024-07-14T09:50:48.089",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074037,1720950648098,-836.42,0.00013698,2,"2024-07-14T09:50:48.098",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074039,1720950648107,-500.0,0.00013698,2,"2024-07-14T09:50:48.107",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074041,1720950648117,-1178.79,0.00013698,2,"2024-07-14T09:50:48.117",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074042,1720950648127,-632.17,0.00013698,2,"2024-07-14T09:50:48.127",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074043,1720950648136,-1508.63,0.00013698,2,"2024-07-14T09:50:48.136",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074044,1720950648145,-275.26720934,0.00013698,2,"2024-07-14T09:50:48.145",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074045,1720950648154,-914.5,0.00013698,2,"2024-07-14T09:50:48.154",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074046,1720950648163,-748.67,0.00013698,2,"2024-07-14T09:50:48.163",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074047,1720950648173,-1341.4,0.00013698,2,"2024-07-14T09:50:48.173",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074049,1720950648182,-500.0,0.00013698,2,"2024-07-14T09:50:48.182",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074050,1720950648191,-897.22,0.00013698,2,"2024-07-14T09:50:48.191",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074052,1720950648201,-1190.16,0.00013698,2,"2024-07-14T09:50:48.201",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074054,1720950648210,-500.0,0.00013698,2,"2024-07-14T09:50:48.210",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074056,1720950648219,-500.0,0.00013698,2,"2024-07-14T09:50:48.219",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074058,1720950648228,-500.0,0.00013698,2,"2024-07-14T09:50:48.228",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074060,1720950648238,-762.8,0.00013698,2,"2024-07-14T09:50:48.238",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074061,1720950648248,-500.0,0.00013698,2,"2024-07-14T09:50:48.248",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074063,1720950648257,-500.0,0.00013698,2,"2024-07-14T09:50:48.257",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074065,1720950648266,-1199.02,0.00013698,2,"2024-07-14T09:50:48.266",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074067,1720950648277,-500.0,0.00013698,2,"2024-07-14T09:50:48.277",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074069,1720950648286,-500.0,0.00013698,2,"2024-07-14T09:50:48.286",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074071,1720950648296,-500.0,0.00013698,2,"2024-07-14T09:50:48.296",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074073,1720950648305,-507.52,0.00013698,2,"2024-07-14T09:50:48.305",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074075,1720950648315,-500.0,0.00013698,2,"2024-07-14T09:50:48.315",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074077,1720950648324,-724.39,0.00013698,2,"2024-07-14T09:50:48.324",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074079,1720950648334,-500.0,0.00013698,2,"2024-07-14T09:50:48.334",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074081,1720950648343,-500.0,0.00013698,2,"2024-07-14T09:50:48.343",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074083,1720950648353,-634.94,0.00013698,2,"2024-07-14T09:50:48.353",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074085,1720950648362,-1365.38,0.00013698,2,"2024-07-14T09:50:48.362",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074087,1720950648372,-825.51,0.00013698,2,"2024-07-14T09:50:48.372",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074089,1720950648382,-500.0,0.00013698,2,"2024-07-14T09:50:48.382",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074091,1720950648391,-751.37,0.00013698,2,"2024-07-14T09:50:48.391",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074093,1720950648401,-500.0,0.00013698,2,"2024-07-14T09:50:48.401",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074095,1720950648411,-500.0,0.00013698,2,"2024-07-14T09:50:48.411",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074097,1720950648420,-1400.82,0.00013698,2,"2024-07-14T09:50:48.420",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074099,1720950648430,-724.89,0.00013698,2,"2024-07-14T09:50:48.430",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074101,1720950648440,-1368.15,0.00013698,2,"2024-07-14T09:50:48.440",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074103,1720950648449,-769.5,0.00013698,2,"2024-07-14T09:50:48.449",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074105,1720950648459,-607.7,0.00013698,2,"2024-07-14T09:50:48.459",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074107,1720950648469,-1055.3,0.00013698,2,"2024-07-14T09:50:48.469",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074109,1720950648479,-718.0,0.00013698,2,"2024-07-14T09:50:48.479",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074111,1720950648488,-500.0,0.00013698,2,"2024-07-14T09:50:48.488",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074113,1720950648498,-549.67,0.00013698,2,"2024-07-14T09:50:48.498",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074115,1720950648508,-1447.55,0.00013698,2,"2024-07-14T09:50:48.508",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074117,1720950648517,-500.0,0.00013698,2,"2024-07-14T09:50:48.517",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074119,1720950648530,-527.2,0.00013698,2,"2024-07-14T09:50:48.530",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074121,1720950648543,-500.0,0.00013698,2,"2024-07-14T09:50:48.543",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074123,1720950648552,-863.36,0.00013698,2,"2024-07-14T09:50:48.552",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074125,1720950648562,-1211.63,0.00013698,2,"2024-07-14T09:50:48.562",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074127,1720950648571,-500.0,0.00013698,2,"2024-07-14T09:50:48.571",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074130,1720950648581,-506.9,0.00013698,2,"2024-07-14T09:50:48.581",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074132,1720950648594,-834.88,0.00013698,2,"2024-07-14T09:50:48.594",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074134,1720950648604,-703.16,0.00013698,2,"2024-07-14T09:50:48.604",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074136,1720950648614,-500.0,0.00013698,2,"2024-07-14T09:50:48.614",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074138,1720950648624,-528.08,0.00013698,2,"2024-07-14T09:50:48.624",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074140,1720950648635,-625.77,0.00013698,2,"2024-07-14T09:50:48.635",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074142,1720950648644,-500.0,0.00013698,2,"2024-07-14T09:50:48.644",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074144,1720950648654,-1350.15,0.00013698,2,"2024-07-14T09:50:48.654",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074146,1720950648664,-3994.98,0.00013698,2,"2024-07-14T09:50:48.664",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074147,1720950648674,-500.0,0.00013698,2,"2024-07-14T09:50:48.674",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074149,1720950648683,-179.88,0.00013699,2,"2024-07-14T09:50:48.683",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074152,1720950648693,-330.16,0.00013699,2,"2024-07-14T09:50:48.693",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074153,1720950648702,-200.0,0.000137,5,"2024-07-14T09:50:48.702",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074155,1720950648711,-163.6750579,0.00013707,2,"2024-07-14T09:50:48.711",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074157,1720950648721,-4534.84459588,0.00013708,2,"2024-07-14T09:50:48.721",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074159,1720950648730,-150.0,0.00013709,2,"2024-07-14T09:50:48.730",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074161,1720950648740,-462.46289417,0.00013719,2,"2024-07-14T09:50:48.740",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074163,1720950648750,-150.0,0.0001372,2,"2024-07-14T09:50:48.750",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074165,1720950648761,-150.0,0.00013732,2,"2024-07-14T09:50:48.761",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074167,1720950648773,-221.97136327,0.00013743,2,"2024-07-14T09:50:48.773",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074169,1720950648783,-500.0,0.00013751,2,"2024-07-14T09:50:48.783",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074171,1720950648793,-500.0,0.00013752,2,"2024-07-14T09:50:48.793",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074174,1720950648802,-356.93123625,0.00013752,5,"2024-07-14T09:50:48.802",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074176,1720950648812,-500.0,0.00013752,2,"2024-07-14T09:50:48.812",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074178,1720950648821,-500.0,0.00013752,2,"2024-07-14T09:50:48.821",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074180,1720950648832,-500.0,0.00013752,2,"2024-07-14T09:50:48.832",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074182,1720950648842,-500.0,0.00013752,2,"2024-07-14T09:50:48.842",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074184,1720950648851,-500.0,0.00013752,2,"2024-07-14T09:50:48.851",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074186,1720950648860,-500.0,0.00013752,2,"2024-07-14T09:50:48.860",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074188,1720950648871,-500.0,0.00013752,2,"2024-07-14T09:50:48.871",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074190,1720950648880,-500.0,0.00013752,2,"2024-07-14T09:50:48.880",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074192,1720950648890,-500.0,0.00013752,2,"2024-07-14T09:50:48.890",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074194,1720950648899,-500.0,0.00013752,2,"2024-07-14T09:50:48.899",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074196,1720950648909,-500.0,0.00013752,2,"2024-07-14T09:50:48.909",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074198,1720950648918,-500.0,0.00013752,2,"2024-07-14T09:50:48.918",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074200,1720950648928,-500.0,0.00013752,2,"2024-07-14T09:50:48.928",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074202,1720950648937,-500.0,0.00013752,2,"2024-07-14T09:50:48.937",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074204,1720950648947,-500.0,0.00013752,2,"2024-07-14T09:50:48.947",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074205,1720950648956,-500.0,0.00013752,2,"2024-07-14T09:50:48.956",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074207,1720950648965,-802.46,0.00013752,2,"2024-07-14T09:50:48.965",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074208,1720950648974,-500.0,0.00013752,2,"2024-07-14T09:50:48.974",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074210,1720950648984,-628.96,0.00013752,2,"2024-07-14T09:50:48.984",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074212,1720950648993,-543.83,0.00013752,2,"2024-07-14T09:50:48.993",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074214,1720950649002,-500.0,0.00013752,2,"2024-07-14T09:50:49.002",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074215,1720950649011,-500.0,0.00013752,2,"2024-07-14T09:50:49.011",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074217,1720950649023,-579.75,0.00013752,2,"2024-07-14T09:50:49.023",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074218,1720950649032,-573.22,0.00013752,2,"2024-07-14T09:50:49.032",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074220,1720950649041,-692.26,0.00013752,2,"2024-07-14T09:50:49.041",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074222,1720950649051,-533.98,0.00013752,2,"2024-07-14T09:50:49.051",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074223,1720950649060,-500.0,0.00013753,2,"2024-07-14T09:50:49.060",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074225,1720950649069,-500.0,0.00013753,2,"2024-07-14T09:50:49.069",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074227,1720950649079,-500.0,0.00013753,2,"2024-07-14T09:50:49.079",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074228,1720950649089,-500.0,0.00013753,2,"2024-07-14T09:50:49.089",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074230,1720950649098,-500.0,0.00013753,2,"2024-07-14T09:50:49.098",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074232,1720950649107,-706.97,0.00013753,2,"2024-07-14T09:50:49.107",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074233,1720950649116,-550.61,0.00013753,2,"2024-07-14T09:50:49.116",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074235,1720950649126,-500.0,0.00013753,2,"2024-07-14T09:50:49.126",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074237,1720950649135,-661.75,0.00013753,2,"2024-07-14T09:50:49.135",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074238,1720950649145,-500.0,0.00013753,2,"2024-07-14T09:50:49.145",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074240,1720950649155,-500.0,0.00013753,2,"2024-07-14T09:50:49.155",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074242,1720950649164,-858.14,0.00013753,2,"2024-07-14T09:50:49.164",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074244,1720950649174,-500.0,0.00013753,2,"2024-07-14T09:50:49.174",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074245,1720950649183,-500.0,0.00013753,2,"2024-07-14T09:50:49.183",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074247,1720950649192,-889.57,0.00013753,2,"2024-07-14T09:50:49.192",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074249,1720950649202,-569.0,0.00013753,2,"2024-07-14T09:50:49.202",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074250,1720950649211,-500.0,0.00013753,2,"2024-07-14T09:50:49.211",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074252,1720950649221,-500.0,0.00013753,2,"2024-07-14T09:50:49.221",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074254,1720950649230,-500.0,0.00013753,2,"2024-07-14T09:50:49.230",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074255,1720950649239,-500.0,0.00013753,2,"2024-07-14T09:50:49.239",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074257,1720950649249,-500.0,0.00013753,2,"2024-07-14T09:50:49.249",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074259,1720950649259,-500.0,0.00013753,2,"2024-07-14T09:50:49.259",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074260,1720950649269,-703.64,0.00013753,2,"2024-07-14T09:50:49.269",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074262,1720950649281,-707.76,0.00013753,2,"2024-07-14T09:50:49.281",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074264,1720950649291,-981.83,0.00013753,2,"2024-07-14T09:50:49.291",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074266,1720950649301,-654.05,0.00013753,2,"2024-07-14T09:50:49.301",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074268,1720950649310,-418.61407251,0.00013753,2,"2024-07-14T09:50:49.310",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074269,1720950649320,-500.0,0.00013753,2,"2024-07-14T09:50:49.320",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074271,1720950649329,-545.98,0.00013753,2,"2024-07-14T09:50:49.329",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074273,1720950649339,-500.0,0.00013753,2,"2024-07-14T09:50:49.339",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074274,1720950649348,-698.88,0.00013753,2,"2024-07-14T09:50:49.348",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074276,1720950649357,-985.03,0.00013753,2,"2024-07-14T09:50:49.357",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074278,1720950649367,-500.0,0.00013753,2,"2024-07-14T09:50:49.367",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074279,1720950649376,-500.0,0.00013753,2,"2024-07-14T09:50:49.376",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074281,1720950649386,-500.0,0.00013753,2,"2024-07-14T09:50:49.386",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074283,1720950649395,-500.0,0.00013753,2,"2024-07-14T09:50:49.395",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074285,1720950649404,-500.0,0.00013753,2,"2024-07-14T09:50:49.404",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074286,1720950649414,-500.0,0.00013753,2,"2024-07-14T09:50:49.414",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074288,1720950649423,-500.0,0.00013753,2,"2024-07-14T09:50:49.423",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074290,1720950649432,-528.93,0.00013753,2,"2024-07-14T09:50:49.432",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074292,1720950649441,-190.57906139,0.00013753,2,"2024-07-14T09:50:49.441",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074294,1720950649450,-500.0,0.00013753,2,"2024-07-14T09:50:49.450",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074295,1720950649460,-836.36,0.00013753,2,"2024-07-14T09:50:49.460",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074297,1720950649469,-500.0,0.00013753,2,"2024-07-14T09:50:49.469",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074299,1720950649479,-500.0,0.00013753,2,"2024-07-14T09:50:49.479",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074301,1720950649489,-550.01,0.00013753,2,"2024-07-14T09:50:49.489",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074303,1720950649498,-500.0,0.00013753,2,"2024-07-14T09:50:49.498",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074304,1720950649509,-500.0,0.00013753,2,"2024-07-14T09:50:49.509",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074306,1720950649519,-500.0,0.00013753,2,"2024-07-14T09:50:49.519",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074308,1720950649530,-500.0,0.00013753,2,"2024-07-14T09:50:49.530",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074310,1720950649540,-808.76,0.00013753,2,"2024-07-14T09:50:49.540",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074312,1720950649549,-500.0,0.00013753,2,"2024-07-14T09:50:49.549",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074313,1720950649559,-1049.08,0.00013753,2,"2024-07-14T09:50:49.559",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074315,1720950649568,-1183.53,0.00013753,2,"2024-07-14T09:50:49.568",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074317,1720950649578,-500.0,0.00013753,2,"2024-07-14T09:50:49.578",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074319,1720950649590,-500.0,0.00013753,2,"2024-07-14T09:50:49.590",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074321,1720950649600,-500.0,0.00013753,2,"2024-07-14T09:50:49.600",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074322,1720950649610,-960.83,0.00013753,2,"2024-07-14T09:50:49.610",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074324,1720950649619,-688.06,0.00013753,2,"2024-07-14T09:50:49.619",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074326,1720950649630,-500.0,0.00013753,2,"2024-07-14T09:50:49.630",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074328,1720950649639,-500.0,0.00013753,2,"2024-07-14T09:50:49.639",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074330,1720950649649,-500.0,0.00013753,2,"2024-07-14T09:50:49.649",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074331,1720950649660,-1394.51,0.00013753,2,"2024-07-14T09:50:49.660",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074333,1720950649669,-1296.35,0.00013753,2,"2024-07-14T09:50:49.669",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074335,1720950649679,-1270.25,0.00013753,2,"2024-07-14T09:50:49.679",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074337,1720950649689,-795.36,0.00013753,2,"2024-07-14T09:50:49.689",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074339,1720950649698,-1068.13,0.00013753,2,"2024-07-14T09:50:49.698",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074341,1720950649708,-169.98032331,0.00013753,2,"2024-07-14T09:50:49.708",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074343,1720950649718,-796.93,0.00013753,2,"2024-07-14T09:50:49.718",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074345,1720950649728,-725.44,0.00013753,2,"2024-07-14T09:50:49.728",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074347,1720950649738,-500.0,0.00013753,2,"2024-07-14T09:50:49.738",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074349,1720950649747,-1524.34,0.00013753,2,"2024-07-14T09:50:49.747",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074351,1720950649756,-524.99,0.00013753,2,"2024-07-14T09:50:49.756",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074353,1720950649766,-500.0,0.00013753,2,"2024-07-14T09:50:49.766",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074355,1720950649777,-609.05997686,0.00013753,2,"2024-07-14T09:50:49.777",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074357,1720950649786,-864.31,0.00013753,2,"2024-07-14T09:50:49.786",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074359,1720950649796,-827.42,0.00013753,2,"2024-07-14T09:50:49.796",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074361,1720950649806,-366.38573962,0.00013753,2,"2024-07-14T09:50:49.806",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074362,1720950649815,-500.0,0.00013753,2,"2024-07-14T09:50:49.815",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074364,1720950649825,-500.0,0.00013753,2,"2024-07-14T09:50:49.825",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074366,1720950649835,-500.0,0.00013753,2,"2024-07-14T09:50:49.835",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074368,1720950649844,-500.0,0.00013753,2,"2024-07-14T09:50:49.844",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074370,1720950649853,-515.33,0.00013753,2,"2024-07-14T09:50:49.853",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074372,1720950649863,-500.0,0.00013753,2,"2024-07-14T09:50:49.863",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074374,1720950649873,-500.0,0.00013753,2,"2024-07-14T09:50:49.873",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074376,1720950649883,-1192.17,0.00013753,2,"2024-07-14T09:50:49.883",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074377,1720950649893,-500.0,0.00013753,2,"2024-07-14T09:50:49.893",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074378,1720950649902,-500.0,0.00013753,2,"2024-07-14T09:50:49.902",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074379,1720950649912,-500.0,0.00013753,2,"2024-07-14T09:50:49.912",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074380,1720950649922,-572.56,0.00013753,2,"2024-07-14T09:50:49.922",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074381,1720950649931,-893.73,0.00013753,2,"2024-07-14T09:50:49.931",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074382,1720950649941,-905.76,0.00013753,2,"2024-07-14T09:50:49.941",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074383,1720950649951,-547.24,0.00013753,2,"2024-07-14T09:50:49.951",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074397,1720950650149,-683.58,0.00013753,2,"2024-07-14T09:50:50.149",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074399,1720950650159,-1187.88,0.00013753,2,"2024-07-14T09:50:50.159",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074401,1720950650169,-1032.36,0.00013753,2,"2024-07-14T09:50:50.169",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074403,1720950650179,-759.13,0.00013753,2,"2024-07-14T09:50:50.179",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074405,1720950650189,-514.62,0.00013753,2,"2024-07-14T09:50:50.189",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074407,1720950650199,-938.14,0.00013753,2,"2024-07-14T09:50:50.199",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074409,1720950650210,-765.93,0.00013753,2,"2024-07-14T09:50:50.210",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074411,1720950650220,-1162.63,0.00013753,2,"2024-07-14T09:50:50.220",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074413,1720950650230,-500.0,0.00013753,2,"2024-07-14T09:50:50.230",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074415,1720950650241,-500.0,0.00013753,2,"2024-07-14T09:50:50.241",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074417,1720950650250,-500.0,0.00013753,2,"2024-07-14T09:50:50.250",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074419,1720950650261,-500.0,0.00013753,2,"2024-07-14T09:50:50.261",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074422,1720950650270,-645.24,0.00013753,2,"2024-07-14T09:50:50.270",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074424,1720950650281,-500.0,0.00013753,2,"2024-07-14T09:50:50.281",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074426,1720950650291,-500.0,0.00013753,2,"2024-07-14T09:50:50.291",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074428,1720950650302,-579.84,0.00013753,2,"2024-07-14T09:50:50.302",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074430,1720950650313,-762.44,0.00013753,2,"2024-07-14T09:50:50.313",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074432,1720950650322,-500.0,0.00013753,2,"2024-07-14T09:50:50.322",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074434,1720950650332,-500.0,0.00013753,2,"2024-07-14T09:50:50.332",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074436,1720950650341,-583.53,0.00013753,2,"2024-07-14T09:50:50.341",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074438,1720950650351,-1029.2,0.00013753,2,"2024-07-14T09:50:50.351",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074440,1720950650362,-1172.85,0.00013753,2,"2024-07-14T09:50:50.362",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074442,1720950650371,-500.0,0.00013753,2,"2024-07-14T09:50:50.371",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074444,1720950650381,-904.33,0.00013753,2,"2024-07-14T09:50:50.381",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074446,1720950650391,-500.0,0.00013753,2,"2024-07-14T09:50:50.391",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074448,1720950650401,-500.0,0.00013753,2,"2024-07-14T09:50:50.401",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074451,1720950650410,-770.11,0.00013753,2,"2024-07-14T09:50:50.410",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074453,1720950650420,-1137.48,0.00013753,2,"2024-07-14T09:50:50.420",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074455,1720950650430,-1332.95,0.00013753,2,"2024-07-14T09:50:50.430",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074457,1720950650441,-1437.39,0.00013753,2,"2024-07-14T09:50:50.441",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074459,1720950650451,-500.0,0.00013753,2,"2024-07-14T09:50:50.451",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074461,1720950650460,-700.72,0.00013753,2,"2024-07-14T09:50:50.460",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074463,1720950650470,-500.0,0.00013753,2,"2024-07-14T09:50:50.470",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074465,1720950650480,-850.84,0.00013753,2,"2024-07-14T09:50:50.480",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074467,1720950650489,-941.63,0.00013753,2,"2024-07-14T09:50:50.489",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074469,1720950650500,-500.0,0.00013753,2,"2024-07-14T09:50:50.500",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074471,1720950650511,-1100.84,0.00013753,2,"2024-07-14T09:50:50.511",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074473,1720950650521,-959.9,0.00013753,2,"2024-07-14T09:50:50.521",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074475,1720950650530,-820.43,0.00013753,2,"2024-07-14T09:50:50.530",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074477,1720950650539,-500.0,0.00013753,2,"2024-07-14T09:50:50.539",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074479,1720950650549,-500.0,0.00013753,2,"2024-07-14T09:50:50.549",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074481,1720950650558,-500.0,0.00013753,2,"2024-07-14T09:50:50.558",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074483,1720950650567,-500.0,0.00013753,2,"2024-07-14T09:50:50.567",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074485,1720950650580,-1469.12,0.00013753,2,"2024-07-14T09:50:50.580",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074488,1720950650594,-650.25,0.00013753,2,"2024-07-14T09:50:50.594",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074490,1720950650604,-1238.21,0.00013753,2,"2024-07-14T09:50:50.604",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074492,1720950650614,-500.0,0.00013753,2,"2024-07-14T09:50:50.614",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074494,1720950650627,-538.52,0.00013753,2,"2024-07-14T09:50:50.627",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074496,1720950650637,-500.0,0.00013753,2,"2024-07-14T09:50:50.637",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074498,1720950650647,-523.64,0.00013753,2,"2024-07-14T09:50:50.647",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074500,1720950650658,-500.0,0.00013753,2,"2024-07-14T09:50:50.658",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074503,1720950650672,-706.77,0.00013753,2,"2024-07-14T09:50:50.672",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074505,1720950650683,-500.0,0.00013753,2,"2024-07-14T09:50:50.683",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074507,1720950650693,-500.0,0.00013753,2,"2024-07-14T09:50:50.693",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074509,1720950650703,-500.0,0.00013753,2,"2024-07-14T09:50:50.703",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074511,1720950650714,-1336.52,0.00013753,2,"2024-07-14T09:50:50.714",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074513,1720950650723,-500.0,0.00013753,2,"2024-07-14T09:50:50.723",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074515,1720950650733,-500.0,0.00013753,2,"2024-07-14T09:50:50.733",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074517,1720950650743,-500.0,0.00013753,2,"2024-07-14T09:50:50.743",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074519,1720950650753,-500.0,0.00013753,2,"2024-07-14T09:50:50.753",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074522,1720950650764,-547.02,0.00013753,2,"2024-07-14T09:50:50.764",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074523,1720950650774,-500.0,0.00013753,2,"2024-07-14T09:50:50.774",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074525,1720950650784,-534.97,0.00013753,2,"2024-07-14T09:50:50.784",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074527,1720950650793,-500.0,0.00013753,2,"2024-07-14T09:50:50.793",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074529,1720950650803,-500.0,0.00013753,2,"2024-07-14T09:50:50.803",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074531,1720950650812,-694.52,0.00013753,2,"2024-07-14T09:50:50.812",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074533,1720950650822,-500.0,0.00013753,2,"2024-07-14T09:50:50.822",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074535,1720950650831,-954.03,0.00013753,2,"2024-07-14T09:50:50.831",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074537,1720950650841,-612.73,0.00013753,2,"2024-07-14T09:50:50.841",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074539,1720950650851,-500.0,0.00013753,2,"2024-07-14T09:50:50.851",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074542,1720950650862,-500.0,0.00013753,2,"2024-07-14T09:50:50.862",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074543,1720950650872,-500.0,0.00013753,2,"2024-07-14T09:50:50.872",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074544,1720950650882,-644.63,0.00013753,2,"2024-07-14T09:50:50.882",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074545,1720950650892,-500.0,0.00013753,2,"2024-07-14T09:50:50.892",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074546,1720950650902,-775.14,0.00013753,2,"2024-07-14T09:50:50.902",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074547,1720950650911,-500.0,0.00013753,2,"2024-07-14T09:50:50.911",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074548,1720950650922,-500.0,0.00013753,2,"2024-07-14T09:50:50.922",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074549,1720950650932,-645.56,0.00013753,2,"2024-07-14T09:50:50.932",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074550,1720950650942,-500.0,0.00013753,2,"2024-07-14T09:50:50.942",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074551,1720950650952,-500.0,0.00013753,2,"2024-07-14T09:50:50.952",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074552,1720950650962,-317.28139453,0.00013753,2,"2024-07-14T09:50:50.962",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074553,1720950650972,-500.0,0.00013753,2,"2024-07-14T09:50:50.972",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074554,1720950650982,-773.64,0.00013753,2,"2024-07-14T09:50:50.982",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074555,1720950650991,-847.7,0.00013753,2,"2024-07-14T09:50:50.991",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074556,1720950651001,-921.99,0.00013753,2,"2024-07-14T09:50:51.001",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074557,1720950651010,-888.19,0.00013753,2,"2024-07-14T09:50:51.010",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074558,1720950651019,-559.83,0.00013753,2,"2024-07-14T09:50:51.019",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074559,1720950651034,-1009.65,0.00013753,2,"2024-07-14T09:50:51.034",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074560,1720950651043,-592.49,0.00013753,2,"2024-07-14T09:50:51.043",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074561,1720950651053,-548.28,0.00013753,2,"2024-07-14T09:50:51.053",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074562,1720950651063,-500.0,0.00013753,2,"2024-07-14T09:50:51.063",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074563,1720950651072,-918.82,0.00013753,2,"2024-07-14T09:50:51.072",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074564,1720950651082,-820.45,0.00013753,2,"2024-07-14T09:50:51.082",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074566,1720950651092,-500.0,0.00013753,2,"2024-07-14T09:50:51.092",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074567,1720950651101,-500.0,0.00013753,2,"2024-07-14T09:50:51.101",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074568,1720950651112,-629.66,0.00013753,2,"2024-07-14T09:50:51.112",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074569,1720950651121,-909.59,0.00013753,2,"2024-07-14T09:50:51.121",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074570,1720950651131,-500.0,0.00013753,2,"2024-07-14T09:50:51.131",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074571,1720950651141,-500.0,0.00013753,2,"2024-07-14T09:50:51.141",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074572,1720950651150,-1119.46,0.00013753,2,"2024-07-14T09:50:51.150",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074573,1720950651160,-570.78,0.00013753,2,"2024-07-14T09:50:51.160",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074574,1720950651170,-500.0,0.00013753,2,"2024-07-14T09:50:51.170",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074575,1720950651179,-740.9,0.00013753,2,"2024-07-14T09:50:51.179",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074576,1720950651189,-500.0,0.00013753,2,"2024-07-14T09:50:51.189",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074577,1720950651199,-500.0,0.00013753,2,"2024-07-14T09:50:51.199",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074578,1720950651209,-941.16,0.00013753,2,"2024-07-14T09:50:51.209",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074579,1720950651218,-685.42,0.00013753,2,"2024-07-14T09:50:51.218",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074580,1720950651227,-500.0,0.00013753,2,"2024-07-14T09:50:51.227",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074581,1720950651236,-500.0,0.00013753,2,"2024-07-14T09:50:51.236",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074582,1720950651246,-598.23,0.00013753,2,"2024-07-14T09:50:51.246",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074583,1720950651255,-1142.67,0.00013753,2,"2024-07-14T09:50:51.255",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074584,1720950651265,-577.31,0.00013753,2,"2024-07-14T09:50:51.265",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074585,1720950651278,-500.0,0.00013753,2,"2024-07-14T09:50:51.278",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074586,1720950651288,-622.75,0.00013753,2,"2024-07-14T09:50:51.288",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074587,1720950651299,-584.17,0.00013753,2,"2024-07-14T09:50:51.299",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074588,1720950651309,-813.25,0.00013753,2,"2024-07-14T09:50:51.309",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074589,1720950651318,-500.0,0.00013753,2,"2024-07-14T09:50:51.318",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074590,1720950651328,-500.0,0.00013753,2,"2024-07-14T09:50:51.328",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074591,1720950651339,-500.0,0.00013753,2,"2024-07-14T09:50:51.339",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074592,1720950651349,-500.0,0.00013753,2,"2024-07-14T09:50:51.349",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074593,1720950651359,-541.57,0.00013753,2,"2024-07-14T09:50:51.359",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074594,1720950651369,-747.83,0.00013753,2,"2024-07-14T09:50:51.369",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074595,1720950651379,-500.0,0.00013753,2,"2024-07-14T09:50:51.379",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074596,1720950651389,-272.83500526,0.00013753,2,"2024-07-14T09:50:51.389",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074597,1720950651399,-500.0,0.00013753,2,"2024-07-14T09:50:51.399",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074598,1720950651408,-1064.99,0.00013753,2,"2024-07-14T09:50:51.408",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074599,1720950651418,-1051.47,0.00013753,2,"2024-07-14T09:50:51.418",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074600,1720950651427,-500.0,0.00013753,2,"2024-07-14T09:50:51.427",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074601,1720950651437,-500.0,0.00013753,2,"2024-07-14T09:50:51.437",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074602,1720950651447,-500.0,0.00013753,2,"2024-07-14T09:50:51.447",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074603,1720950651457,-871.4,0.00013753,2,"2024-07-14T09:50:51.457",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074604,1720950651467,-596.26,0.00013753,2,"2024-07-14T09:50:51.467",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074605,1720950651477,-505.98,0.00013753,2,"2024-07-14T09:50:51.477",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074606,1720950651486,-1124.43,0.00013753,2,"2024-07-14T09:50:51.486",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074607,1720950651496,-500.0,0.00013753,2,"2024-07-14T09:50:51.496",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074608,1720950651506,-779.51,0.00013753,2,"2024-07-14T09:50:51.506",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074609,1720950651515,-500.0,0.00013753,2,"2024-07-14T09:50:51.515",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074610,1720950651529,-1371.97,0.00013753,2,"2024-07-14T09:50:51.529",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074611,1720950651539,-504.21,0.00013753,2,"2024-07-14T09:50:51.539",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074612,1720950651549,-581.18345265,0.00013753,2,"2024-07-14T09:50:51.549",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074613,1720950651563,-958.71,0.00013753,2,"2024-07-14T09:50:51.563",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074614,1720950651572,-500.0,0.00013753,2,"2024-07-14T09:50:51.572",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074615,1720950651582,-500.0,0.00013753,2,"2024-07-14T09:50:51.582",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074616,1720950651594,-500.0,0.00013753,2,"2024-07-14T09:50:51.594",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074617,1720950651605,-500.07,0.00013753,2,"2024-07-14T09:50:51.605",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074618,1720950651615,-500.0,0.00013753,2,"2024-07-14T09:50:51.615",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074619,1720950651626,-500.0,0.00013753,2,"2024-07-14T09:50:51.626",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074620,1720950651635,-500.0,0.00013753,2,"2024-07-14T09:50:51.635",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074621,1720950651645,-732.18,0.00013753,2,"2024-07-14T09:50:51.645",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074622,1720950651654,-500.0,0.00013753,2,"2024-07-14T09:50:51.654",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074623,1720950651665,-555.4,0.00013753,2,"2024-07-14T09:50:51.665",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074624,1720950651675,-813.38,0.00013753,2,"2024-07-14T09:50:51.675",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074625,1720950651685,-949.26,0.00013753,2,"2024-07-14T09:50:51.685",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074626,1720950651695,-500.0,0.00013753,2,"2024-07-14T09:50:51.695",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074627,1720950651704,-780.46,0.00013753,2,"2024-07-14T09:50:51.704",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074628,1720950651714,-500.0,0.00013753,2,"2024-07-14T09:50:51.714",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074629,1720950651724,-500.0,0.00013753,2,"2024-07-14T09:50:51.724",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074630,1720950651733,-804.04,0.00013753,2,"2024-07-14T09:50:51.733",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074631,1720950651743,-683.36,0.00013753,2,"2024-07-14T09:50:51.743",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074632,1720950651753,-500.0,0.00013753,2,"2024-07-14T09:50:51.753",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074633,1720950651763,-651.95,0.00013753,2,"2024-07-14T09:50:51.763",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074634,1720950651776,-500.0,0.00013753,2,"2024-07-14T09:50:51.776",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074635,1720950651786,-1136.56,0.00013753,2,"2024-07-14T09:50:51.786",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074636,1720950651797,-730.32,0.00013753,2,"2024-07-14T09:50:51.797",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074637,1720950651807,-500.0,0.00013753,2,"2024-07-14T09:50:51.807",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074638,1720950651817,-853.71,0.00013753,2,"2024-07-14T09:50:51.817",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074639,1720950651826,-500.0,0.00013753,2,"2024-07-14T09:50:51.826",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074640,1720950651836,-1069.08,0.00013753,2,"2024-07-14T09:50:51.836",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074641,1720950651846,-504.43,0.00013753,2,"2024-07-14T09:50:51.846",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074642,1720950651855,-500.0,0.00013753,2,"2024-07-14T09:50:51.855",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074643,1720950651865,-500.0,0.00013753,2,"2024-07-14T09:50:51.865",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074644,1720950651875,-511.37,0.00013753,2,"2024-07-14T09:50:51.875",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074645,1720950651884,-500.0,0.00013753,2,"2024-07-14T09:50:51.884",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074646,1720950651893,-500.0,0.00013753,2,"2024-07-14T09:50:51.893",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074647,1720950651903,-500.0,0.00013753,2,"2024-07-14T09:50:51.903",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074648,1720950651916,-500.0,0.00013753,2,"2024-07-14T09:50:51.916",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074649,1720950651928,-1107.47,0.00013753,2,"2024-07-14T09:50:51.928",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074650,1720950651938,-500.0,0.00013753,2,"2024-07-14T09:50:51.938",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074651,1720950651948,-500.0,0.00013753,2,"2024-07-14T09:50:51.948",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074652,1720950651957,-500.0,0.00013753,2,"2024-07-14T09:50:51.957",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074653,1720950651967,-698.29,0.00013753,2,"2024-07-14T09:50:51.967",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074654,1720950651977,-500.0,0.00013753,2,"2024-07-14T09:50:51.977",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074655,1720950651987,-500.0,0.00013753,2,"2024-07-14T09:50:51.987",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074656,1720950651996,-594.08,0.00013753,2,"2024-07-14T09:50:51.996",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074657,1720950652006,-500.0,0.00013753,2,"2024-07-14T09:50:52.006",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074658,1720950652017,-500.0,0.00013753,2,"2024-07-14T09:50:52.017",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074659,1720950652032,-528.72,0.00013753,2,"2024-07-14T09:50:52.032",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074660,1720950652043,-500.0,0.00013753,2,"2024-07-14T09:50:52.043",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074661,1720950652053,-500.0,0.00013753,2,"2024-07-14T09:50:52.053",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074662,1720950652065,-500.0,0.00013753,2,"2024-07-14T09:50:52.065",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074663,1720950652075,-500.0,0.00013753,2,"2024-07-14T09:50:52.075",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074664,1720950652084,-1166.26,0.00013753,2,"2024-07-14T09:50:52.084",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074665,1720950652094,-500.0,0.00013753,2,"2024-07-14T09:50:52.094",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074666,1720950652103,-946.68,0.00013753,2,"2024-07-14T09:50:52.103",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074667,1720950652113,-500.0,0.00013753,2,"2024-07-14T09:50:52.113",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074668,1720950652123,-608.91,0.00013753,2,"2024-07-14T09:50:52.123",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074669,1720950652133,-500.0,0.00013753,2,"2024-07-14T09:50:52.133",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074670,1720950652143,-0.38535693,0.00013753,2,"2024-07-14T09:50:52.143",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074671,1720950652635,-499.61464307,0.00013753,2,"2024-07-14T09:50:52.635",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074672,1720950652645,-243.13575283,0.00013753,2,"2024-07-14T09:50:52.645",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074673,1720950652657,-256.86424717,0.00013753,2,"2024-07-14T09:50:52.657",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074674,1720950652668,-500.0,0.00013753,2,"2024-07-14T09:50:52.668",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074675,1720950652678,-266.52603572,0.00013753,2,"2024-07-14T09:50:52.678",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074676,1720950652689,-545.86735964,0.00013753,2,"2024-07-14T09:50:52.689",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074677,1720950652700,-159.24660464,0.00013753,2,"2024-07-14T09:50:52.700",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074678,1720950652710,-154.85882736,0.00013753,2,"2024-07-14T09:50:52.710",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074679,1720950652732,-348.39117264,0.00013753,2,"2024-07-14T09:50:52.732",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074680,1720950652741,-824.85,0.00013753,2,"2024-07-14T09:50:52.741",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074681,1720950652750,-506.44,0.00013753,2,"2024-07-14T09:50:52.750",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074682,1720950652760,-500.0,0.00013753,2,"2024-07-14T09:50:52.760",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074683,1720950652769,-971.82,0.00013753,2,"2024-07-14T09:50:52.769",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074684,1720950652780,-6321.92,0.00013753,2,"2024-07-14T09:50:52.780",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074685,1720950652789,-578.13,0.00013753,2,"2024-07-14T09:50:52.789",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074686,1720950652799,-628.23,0.00013753,2,"2024-07-14T09:50:52.799",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074687,1720950652808,-831.09,0.00013753,2,"2024-07-14T09:50:52.808",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074688,1720950652818,-500.0,0.00013753,2,"2024-07-14T09:50:52.818",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074689,1720950652827,-624.92,0.00013753,2,"2024-07-14T09:50:52.827",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074690,1720950652837,-500.0,0.00013753,2,"2024-07-14T09:50:52.837",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074691,1720950652846,-500.0,0.00013753,2,"2024-07-14T09:50:52.846",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074692,1720950652856,-500.0,0.00013753,2,"2024-07-14T09:50:52.856",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074693,1720950652865,-746.62,0.00013753,2,"2024-07-14T09:50:52.865",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074694,1720950652874,-500.0,0.00013753,2,"2024-07-14T09:50:52.874",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074695,1720950652884,-500.0,0.00013753,2,"2024-07-14T09:50:52.884",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074696,1720950652893,-500.0,0.00013753,2,"2024-07-14T09:50:52.893",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074697,1720950652902,-500.0,0.00013753,2,"2024-07-14T09:50:52.902",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074698,1720950652912,-868.65,0.00013753,2,"2024-07-14T09:50:52.912",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074699,1720950652921,-747.67,0.00013753,2,"2024-07-14T09:50:52.921",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074700,1720950652930,-641.73,0.00013753,2,"2024-07-14T09:50:52.930",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074701,1720950652940,-1273.15,0.00013753,2,"2024-07-14T09:50:52.940",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074702,1720950652949,-500.0,0.00013753,2,"2024-07-14T09:50:52.949",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074703,1720950652959,-773.14,0.00013753,2,"2024-07-14T09:50:52.959",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074704,1720950652968,-506.81,0.00013753,2,"2024-07-14T09:50:52.968",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074705,1720950652977,-623.68,0.00013753,2,"2024-07-14T09:50:52.977",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074706,1720950652987,-500.0,0.00013753,2,"2024-07-14T09:50:52.987",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074707,1720950652997,-500.0,0.00013753,2,"2024-07-14T09:50:52.997",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074708,1720950653006,-500.0,0.00013753,2,"2024-07-14T09:50:53.006",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074709,1720950653015,-925.73,0.00013753,2,"2024-07-14T09:50:53.015",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074710,1720950653025,-1161.14,0.00013753,2,"2024-07-14T09:50:53.025",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074711,1720950653033,-500.0,0.00013753,2,"2024-07-14T09:50:53.033",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074712,1720950653043,-500.0,0.00013753,2,"2024-07-14T09:50:53.043",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074713,1720950653052,-500.0,0.00013753,2,"2024-07-14T09:50:53.052",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074714,1720950653061,-894.02,0.00013753,2,"2024-07-14T09:50:53.061",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074715,1720950653071,-500.0,0.00013753,2,"2024-07-14T09:50:53.071",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074716,1720950653080,-959.67,0.00013753,2,"2024-07-14T09:50:53.080",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074717,1720950653090,-500.0,0.00013753,2,"2024-07-14T09:50:53.090",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074718,1720950653099,-631.46,0.00013753,2,"2024-07-14T09:50:53.099",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074719,1720950653108,-500.0,0.00013753,2,"2024-07-14T09:50:53.108",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074720,1720950653118,-759.69,0.00013753,2,"2024-07-14T09:50:53.118",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074721,1720950653127,-500.0,0.00013753,2,"2024-07-14T09:50:53.127",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074722,1720950653136,-1153.88,0.00013753,2,"2024-07-14T09:50:53.136",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074723,1720950653146,-500.0,0.00013753,2,"2024-07-14T09:50:53.146",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074724,1720950653155,-500.0,0.00013753,2,"2024-07-14T09:50:53.155",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074725,1720950653164,-681.74,0.00013753,2,"2024-07-14T09:50:53.164",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074726,1720950653174,-606.13,0.00013753,2,"2024-07-14T09:50:53.174",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074727,1720950653183,-509.16,0.00013753,2,"2024-07-14T09:50:53.183",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074728,1720950653194,-500.0,0.00013753,2,"2024-07-14T09:50:53.194",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074729,1720950653203,-831.76,0.00013753,2,"2024-07-14T09:50:53.203",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074730,1720950653213,-500.0,0.00013753,2,"2024-07-14T09:50:53.213",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074731,1720950653222,-416.08305079,0.00013753,2,"2024-07-14T09:50:53.222",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074732,1720950653232,-500.0,0.00013753,2,"2024-07-14T09:50:53.232",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074733,1720950653241,-590.72,0.00013753,2,"2024-07-14T09:50:53.241",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074734,1720950653251,-500.0,0.00013753,2,"2024-07-14T09:50:53.251",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074735,1720950653260,-500.0,0.00013753,2,"2024-07-14T09:50:53.260",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074736,1720950653270,-500.0,0.00013753,2,"2024-07-14T09:50:53.270",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074737,1720950653282,-774.47,0.00013753,2,"2024-07-14T09:50:53.282",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074738,1720950653292,-2909.7,0.00013753,2,"2024-07-14T09:50:53.292",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074739,1720950653302,-1423.63,0.00013753,2,"2024-07-14T09:50:53.302",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074740,1720950653311,-500.0,0.00013753,2,"2024-07-14T09:50:53.311",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074741,1720950653321,-500.0,0.00013753,2,"2024-07-14T09:50:53.321",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074742,1720950653331,-589.42,0.00013753,2,"2024-07-14T09:50:53.331",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074743,1720950653341,-418.87831359,0.00013753,2,"2024-07-14T09:50:53.341",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074744,1720950653366,-81.12168641,0.00013753,2,"2024-07-14T09:50:53.366",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074745,1720950653376,-1105.02,0.00013753,2,"2024-07-14T09:50:53.376",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074746,1720950653385,-500.0,0.00013753,2,"2024-07-14T09:50:53.385",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074747,1720950653395,-500.0,0.00013753,2,"2024-07-14T09:50:53.395",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074748,1720950653404,-694.43,0.00013753,2,"2024-07-14T09:50:53.404",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074749,1720950653414,-500.0,0.00013753,2,"2024-07-14T09:50:53.414",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074750,1720950653423,-707.53,0.00013753,2,"2024-07-14T09:50:53.423",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074751,1720950653433,-500.0,0.00013753,2,"2024-07-14T09:50:53.433",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074752,1720950653442,-1111.15,0.00013753,2,"2024-07-14T09:50:53.442",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074753,1720950653452,-500.0,0.00013753,2,"2024-07-14T09:50:53.452",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074754,1720950653461,-500.0,0.00013753,2,"2024-07-14T09:50:53.461",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074755,1720950653471,-3249.02,0.00013753,2,"2024-07-14T09:50:53.471",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074756,1720950653480,-500.0,0.00013753,2,"2024-07-14T09:50:53.480",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074757,1720950653490,-500.0,0.00013753,2,"2024-07-14T09:50:53.490",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074758,1720950653499,-1479.83,0.00013753,2,"2024-07-14T09:50:53.499",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074759,1720950653508,-639.98,0.00013753,2,"2024-07-14T09:50:53.508",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074760,1720950653518,-521.4,0.00013753,2,"2024-07-14T09:50:53.518",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074761,1720950653529,-500.0,0.00013753,2,"2024-07-14T09:50:53.529",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074762,1720950653539,-673.42,0.00013753,2,"2024-07-14T09:50:53.539",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074763,1720950653549,-598.0,0.00013753,2,"2024-07-14T09:50:53.549",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074764,1720950653558,-703.67,0.00013753,2,"2024-07-14T09:50:53.558",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074765,1720950653568,-500.0,0.00013753,2,"2024-07-14T09:50:53.568",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074766,1720950653577,-411.25650742,0.00013753,2,"2024-07-14T09:50:53.577",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074767,1720950653588,-1825.75,0.00013753,2,"2024-07-14T09:50:53.588",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074768,1720950653599,-500.0,0.00013753,2,"2024-07-14T09:50:53.599",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074769,1720950653608,-953.17714582,0.00013753,2,"2024-07-14T09:50:53.608",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074770,1720950653619,-230.68285418,0.00013753,2,"2024-07-14T09:50:53.619",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074771,1720950653635,-500.99,0.00013753,2,"2024-07-14T09:50:53.635",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074772,1720950653645,-500.0,0.00013753,2,"2024-07-14T09:50:53.645",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074773,1720950653655,-662.19,0.00013753,2,"2024-07-14T09:50:53.655",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074774,1720950653666,-355.09388974,0.00013753,2,"2024-07-14T09:50:53.666",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074775,1720950653680,-144.90611026,0.00013753,2,"2024-07-14T09:50:53.680",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074776,1720950653690,-500.0,0.00013753,2,"2024-07-14T09:50:53.690",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074777,1720950653699,-395.29046257,0.00013753,2,"2024-07-14T09:50:53.699",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074778,1720950653722,-310.53953743,0.00013753,2,"2024-07-14T09:50:53.722",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074779,1720950653732,-500.0,0.00013753,2,"2024-07-14T09:50:53.732",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074780,1720950653742,-682.93,0.00013753,2,"2024-07-14T09:50:53.742",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074781,1720950653752,-500.0,0.00013753,2,"2024-07-14T09:50:53.752",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074782,1720950653761,-81.5620314,0.00013753,2,"2024-07-14T09:50:53.761",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074783,1720950654125,-808.5608422,0.00013753,2,"2024-07-14T09:50:54.125",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074784,1720950654137,-425.51581316,0.00013753,2,"2024-07-14T09:50:54.137",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074785,1720950654148,-91.37131324,0.00013753,2,"2024-07-14T09:50:54.148",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074786,1720950654158,-402.33299855,0.00013753,2,"2024-07-14T09:50:54.158",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074787,1720950654175,-348.8603977,0.00013753,2,"2024-07-14T09:50:54.175",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074788,1720950654186,-88.94660375,0.00013753,2,"2024-07-14T09:50:54.186",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074789,1720950654195,-539.18,0.00013753,2,"2024-07-14T09:50:54.195",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074790,1720950654205,-274.06397176,0.00013753,2,"2024-07-14T09:50:54.205",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074791,1720950654217,-225.93602824,0.00013753,2,"2024-07-14T09:50:54.217",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074792,1720950654226,-617.02,0.00013753,2,"2024-07-14T09:50:54.226",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074793,1720950654236,-500.0,0.00013753,2,"2024-07-14T09:50:54.236",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074794,1720950654245,-500.0,0.00013753,2,"2024-07-14T09:50:54.245",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074795,1720950654253,-290.11959195,0.00013753,2,"2024-07-14T09:50:54.253",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074796,1720950654264,-656.01040805,0.00013753,2,"2024-07-14T09:50:54.264",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074797,1720950654275,-528.86,0.00013753,2,"2024-07-14T09:50:54.275",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074798,1720950654284,-500.0,0.00013753,2,"2024-07-14T09:50:54.284",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074799,1720950654293,-767.28,0.00013753,2,"2024-07-14T09:50:54.293",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074800,1720950654302,-2548.73,0.00013753,2,"2024-07-14T09:50:54.302",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074801,1720950654312,-791.4,0.00013753,2,"2024-07-14T09:50:54.312",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074802,1720950654321,-500.0,0.00013753,2,"2024-07-14T09:50:54.321",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074803,1720950654330,-500.0,0.00013753,2,"2024-07-14T09:50:54.330",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074804,1720950654340,-962.62,0.00013753,2,"2024-07-14T09:50:54.340",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074805,1720950654350,-500.0,0.00013753,2,"2024-07-14T09:50:54.350",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074806,1720950654360,-500.0,0.00013753,2,"2024-07-14T09:50:54.360",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074807,1720950654370,-1106.3,0.00013753,2,"2024-07-14T09:50:54.370",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074808,1720950654380,-1107.54,0.00013753,2,"2024-07-14T09:50:54.380",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074809,1720950654390,-500.0,0.00013753,2,"2024-07-14T09:50:54.390",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074810,1720950654399,-500.0,0.00013753,2,"2024-07-14T09:50:54.399",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074811,1720950654408,-238.47486263,0.00013753,2,"2024-07-14T09:50:54.408",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074812,1720950654420,-261.52513737,0.00013753,2,"2024-07-14T09:50:54.420",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074813,1720950654429,-684.29,0.00013753,2,"2024-07-14T09:50:54.429",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074814,1720950654438,-500.0,0.00013753,2,"2024-07-14T09:50:54.438",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074815,1720950654447,-589.53,0.00013753,2,"2024-07-14T09:50:54.447",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074816,1720950654457,-916.98,0.00013753,2,"2024-07-14T09:50:54.457",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074817,1720950654466,-526.96,0.00013753,2,"2024-07-14T09:50:54.466",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074818,1720950654475,-621.49,0.00013753,2,"2024-07-14T09:50:54.475",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074819,1720950654485,-750.11,0.00013753,2,"2024-07-14T09:50:54.485",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074820,1720950654501,-1236.03,0.00013753,2,"2024-07-14T09:50:54.501",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074821,1720950654510,-655.22492307,0.00013753,2,"2024-07-14T09:50:54.510",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074822,1720950654529,-850.32468447,0.00013753,2,"2024-07-14T09:50:54.529",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074823,1720950654540,-4206.03039246,0.00013753,2,"2024-07-14T09:50:54.540",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074824,1720950654549,-618.57,0.00013753,2,"2024-07-14T09:50:54.549",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074825,1720950654559,-500.0,0.00013753,2,"2024-07-14T09:50:54.559",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074826,1720950654568,-500.0,0.00013753,2,"2024-07-14T09:50:54.568",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074827,1720950654579,-836.42,0.00013753,2,"2024-07-14T09:50:54.579",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074828,1720950654592,-500.0,0.00013753,2,"2024-07-14T09:50:54.592",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074829,1720950654602,-1178.79,0.00013753,2,"2024-07-14T09:50:54.602",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074830,1720950654612,-632.17,0.00013753,2,"2024-07-14T09:50:54.612",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074831,1720950654621,-1508.63,0.00013753,2,"2024-07-14T09:50:54.621",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074832,1720950654634,-914.5,0.00013753,2,"2024-07-14T09:50:54.634",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074833,1720950654645,-748.67,0.00013753,2,"2024-07-14T09:50:54.645",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074834,1720950654656,-1341.4,0.00013753,2,"2024-07-14T09:50:54.656",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074835,1720950654669,-500.0,0.00013753,2,"2024-07-14T09:50:54.669",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074836,1720950654679,-897.22,0.00013753,2,"2024-07-14T09:50:54.679",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074837,1720950654690,-1190.16,0.00013753,2,"2024-07-14T09:50:54.690",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074838,1720950654699,-500.0,0.00013753,2,"2024-07-14T09:50:54.699",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074839,1720950654709,-628.92216071,0.00013753,2,"2024-07-14T09:50:54.709",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074840,1720950654721,-500.0,0.00013753,2,"2024-07-14T09:50:54.721",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074841,1720950654731,-762.8,0.00013753,2,"2024-07-14T09:50:54.731",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074842,1720950654741,-500.0,0.00013753,2,"2024-07-14T09:50:54.741",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074843,1720950654751,-500.0,0.00013753,2,"2024-07-14T09:50:54.751",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074844,1720950654761,-1199.02,0.00013753,2,"2024-07-14T09:50:54.761",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074845,1720950654773,-500.0,0.00013753,2,"2024-07-14T09:50:54.773",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074846,1720950654787,-500.0,0.00013753,2,"2024-07-14T09:50:54.787",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074847,1720950654796,-500.0,0.00013753,2,"2024-07-14T09:50:54.796",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074848,1720950654805,-507.52,0.00013753,2,"2024-07-14T09:50:54.805",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074849,1720950654814,-500.0,0.00013753,2,"2024-07-14T09:50:54.814",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074850,1720950654824,-724.39,0.00013753,2,"2024-07-14T09:50:54.824",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074851,1720950654833,-500.0,0.00013753,2,"2024-07-14T09:50:54.833",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074852,1720950654842,-500.0,0.00013753,2,"2024-07-14T09:50:54.842",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074853,1720950654851,-634.94,0.00013753,2,"2024-07-14T09:50:54.851",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074854,1720950654860,-1365.38,0.00013753,2,"2024-07-14T09:50:54.860",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074855,1720950654869,-825.51,0.00013753,2,"2024-07-14T09:50:54.869",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074856,1720950654879,-500.0,0.00013753,2,"2024-07-14T09:50:54.879",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074857,1720950654890,-751.37,0.00013753,2,"2024-07-14T09:50:54.890",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074858,1720950654901,-500.0,0.00013753,2,"2024-07-14T09:50:54.901",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074859,1720950654912,-500.0,0.00013753,2,"2024-07-14T09:50:54.912",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074860,1720950654921,-1400.82,0.00013753,2,"2024-07-14T09:50:54.921",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074861,1720950654932,-724.89,0.00013753,2,"2024-07-14T09:50:54.932",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074862,1720950654943,-1368.15,0.00013753,2,"2024-07-14T09:50:54.943",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074863,1720950654952,-769.5,0.00013753,2,"2024-07-14T09:50:54.952",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074864,1720950654965,-607.7,0.00013753,2,"2024-07-14T09:50:54.965",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074865,1720950654974,-1055.3,0.00013753,2,"2024-07-14T09:50:54.974",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074866,1720950654986,-718.0,0.00013753,2,"2024-07-14T09:50:54.986",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074867,1720950654996,-500.0,0.00013753,2,"2024-07-14T09:50:54.996",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074868,1720950655005,-549.67,0.00013753,2,"2024-07-14T09:50:55.005",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074869,1720950655015,-1447.55,0.00013753,2,"2024-07-14T09:50:55.015",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074870,1720950655026,-500.0,0.00013753,2,"2024-07-14T09:50:55.026",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074871,1720950655035,-527.2,0.00013753,2,"2024-07-14T09:50:55.035",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074872,1720950655044,-500.0,0.00013753,2,"2024-07-14T09:50:55.044",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074873,1720950655053,-863.36,0.00013753,2,"2024-07-14T09:50:55.053",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074874,1720950655064,-1211.63,0.00013753,2,"2024-07-14T09:50:55.064",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074875,1720950655073,-500.0,0.00013753,2,"2024-07-14T09:50:55.073",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074876,1720950655082,-506.9,0.00013753,2,"2024-07-14T09:50:55.082",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074877,1720950655091,-834.88,0.00013753,2,"2024-07-14T09:50:55.091",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074878,1720950655100,-703.16,0.00013753,2,"2024-07-14T09:50:55.100",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074879,1720950655109,-500.0,0.00013753,2,"2024-07-14T09:50:55.109",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074880,1720950655119,-528.08,0.00013753,2,"2024-07-14T09:50:55.119",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074881,1720950655130,-625.77,0.00013753,2,"2024-07-14T09:50:55.130",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074882,1720950655141,-500.0,0.00013753,2,"2024-07-14T09:50:55.141",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074883,1720950655151,-1350.15,0.00013753,2,"2024-07-14T09:50:55.151",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074884,1720950655160,-1991.30025904,0.00013753,2,"2024-07-14T09:50:55.160",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074885,1720950655172,-2003.67974096,0.00013753,2,"2024-07-14T09:50:55.172",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074886,1720950655182,-500.0,0.00013753,2,"2024-07-14T09:50:55.182",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074887,1720950655192,-220.36,0.00013753,3,"2024-07-14T09:50:55.192",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074888,1720950655202,-2204.38190755,0.00013759,2,"2024-07-14T09:50:55.202",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074889,1720950655211,-150.0,0.00013759,2,"2024-07-14T09:50:55.211",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074890,1720950655220,-150.0,0.0001376,2,"2024-07-14T09:50:55.220",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074891,1720950655230,-150.0,0.00013761,2,"2024-07-14T09:50:55.230",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074892,1720950655239,-368.41,0.00013763,2,"2024-07-14T09:50:55.239",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074893,1720950655248,-92.68635162,0.00013763,2,"2024-07-14T09:50:55.248",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074894,1720950655259,-94.87172392,0.00013763,2,"2024-07-14T09:50:55.259",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074895,1720950655268,-150.0,0.00013767,2,"2024-07-14T09:50:55.268",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074896,1720950655278,-150.0,0.00013771,2,"2024-07-14T09:50:55.278",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074897,1720950655287,-150.0,0.00013776,2,"2024-07-14T09:50:55.287",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074898,1720950655296,-150.0,0.00013777,2,"2024-07-14T09:50:55.296",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074899,1720950655305,-150.0,0.00013777,2,"2024-07-14T09:50:55.305",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074900,1720950655315,-445.88939657,0.0001378,2,"2024-07-14T09:50:55.315",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074901,1720950655324,-150.0,0.00013786,2,"2024-07-14T09:50:55.324",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074902,1720950655334,-150.0,0.00013786,2,"2024-07-14T09:50:55.334",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074903,1720950655343,-150.0,0.00013787,2,"2024-07-14T09:50:55.343",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074904,1720950655352,-150.0,0.00013787,2,"2024-07-14T09:50:55.352",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074905,1720950655363,-500.0,0.0001379,2,"2024-07-14T09:50:55.363",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074906,1720950655373,-155.0,0.0001379,10,"2024-07-14T09:50:55.373",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074907,1720950655383,-150.0,0.0001379,2,"2024-07-14T09:50:55.383",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074908,1720950655392,-1055.13999659,0.0001379,2,"2024-07-14T09:50:55.392",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074909,1720950655410,-626.08111507,0.0001379,2,"2024-07-14T09:50:55.410",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074910,1720950655421,-538.14233343,0.0001379,2,"2024-07-14T09:50:55.421",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074911,1720950655439,-6028.6047016,0.0001379,2,"2024-07-14T09:50:55.439",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074912,1720950655450,-415.0,0.0001379,2,"2024-07-14T09:50:55.450",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074916,1720950739330,4655.61680881,0.00013,30,"2024-07-14T09:52:19.330",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074918,1720951320006,2031.0030269,0.00025,60,"2024-07-14T10:02:00.006",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074920,1720951380079,-267.06,0.00010774,2,"2024-07-14T10:03:00.079",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074921,1720951402362,172.42966663,0.00010998,2,"2024-07-14T10:03:22.362",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074922,1720951454810,155.0,0.00010998,10,"2024-07-14T10:04:14.810",0.00036135000000000003,30.69,0.9846570768070463,1885651137.6270413]
[332074923,1720951525316,271.88,0.00010632,2,"2024-07-14T10:05:25.316",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332074924,1720951548779,1200.248194,0.00010998,2,"2024-07-14T10:05:48.779",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332074925,1720951561820,186.92858268,0.00010632,10,"2024-07-14T10:06:01.820",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075006,1720951831678,-235.68358109,0.00011098,2,"2024-07-14T10:10:31.678",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075007,1720951831688,-167.34984429,0.00011098,2,"2024-07-14T10:10:31.688",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075008,1720951831697,-407.8538692,0.00011098,2,"2024-07-14T10:10:31.697",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075009,1720951831707,-305.90837372,0.00011098,2,"2024-07-14T10:10:31.707",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075010,1720951831716,-272.87279212,0.00011098,2,"2024-07-14T10:10:31.716",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075011,1720951831725,-155.0,0.00011098,2,"2024-07-14T10:10:31.725",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075012,1720951831735,-1620.08154025,0.00012299,2,"2024-07-14T10:10:31.735",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075013,1720951831764,-289.91845975,0.00012299,2,"2024-07-14T10:10:31.764",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075014,1720951831773,-164.20797438,0.00012314,2,"2024-07-14T10:10:31.773",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075015,1720951831783,-250.0,0.0001235,2,"2024-07-14T10:10:31.783",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075016,1720951831792,-202.26254963,0.00012424,2,"2024-07-14T10:10:31.792",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075017,1720951831804,-47.73745037,0.00012424,2,"2024-07-14T10:10:31.804",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075018,1720951831813,-221.04,0.00012441,2,"2024-07-14T10:10:31.813",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075019,1720951831822,-825.41,0.00012454,2,"2024-07-14T10:10:31.822",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075020,1720951831832,-1386.66,0.00012493,2,"2024-07-14T10:10:31.832",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075021,1720951831843,-176.67,0.00012522,2,"2024-07-14T10:10:31.843",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075022,1720951831852,-86.74963539,0.00012549,2,"2024-07-14T10:10:31.852",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075023,1720951831864,-234.26036461,0.00012549,2,"2024-07-14T10:10:31.864",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075024,1720951831874,-2207.15189725,0.00012549,2,"2024-07-14T10:10:31.874",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075025,1720951831900,-347.96815075,0.00012549,2,"2024-07-14T10:10:31.900",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075026,1720951831914,-231.349952,0.00012549,2,"2024-07-14T10:10:31.914",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075027,1720951831924,-473.57266232,0.00012549,2,"2024-07-14T10:10:31.924",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075028,1720951831937,-357.86733768,0.00012549,2,"2024-07-14T10:10:31.937",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075029,1720951831953,-169.54,0.00012657,2,"2024-07-14T10:10:31.953",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075030,1720951831964,-449.38,0.00012657,2,"2024-07-14T10:10:31.964",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075031,1720951831973,-150.99,0.00012657,2,"2024-07-14T10:10:31.973",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075032,1720951831983,-876.21,0.00012657,2,"2024-07-14T10:10:31.983",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075033,1720951831994,-328.34245187,0.00012814,2,"2024-07-14T10:10:31.994",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075034,1720951832008,-671.65754813,0.00012814,2,"2024-07-14T10:10:32.008",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075035,1720951832018,-41.41611453,0.00012887,2,"2024-07-14T10:10:32.018",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075036,1720951832035,-113.58388547,0.00012887,2,"2024-07-14T10:10:32.035",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075037,1720951832045,-156.52675699,0.00012887,2,"2024-07-14T10:10:32.045",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075038,1720951832056,-350.90559494,0.00012887,2,"2024-07-14T10:10:32.056",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075039,1720951832067,-271.88,0.00012896,2,"2024-07-14T10:10:32.067",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075040,1720951832076,-0.70103508,0.00012899,2,"2024-07-14T10:10:32.076",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075041,1720951832088,-845.2143101,0.00012899,2,"2024-07-14T10:10:32.088",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075042,1720951832098,-845.91534518,0.000129,2,"2024-07-14T10:10:32.098",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075043,1720951832107,-1250.0,0.00013,2,"2024-07-14T10:10:32.107",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075044,1720951832117,-465.77881292,0.00013498,2,"2024-07-14T10:10:32.117",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075045,1720951832149,-500.0,0.00013498,2,"2024-07-14T10:10:32.149",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075046,1720951832162,-919.70999,0.00013498,2,"2024-07-14T10:10:32.162",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075047,1720951832183,-404.4999995,0.00013498,2,"2024-07-14T10:10:32.183",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075048,1720951832196,-250.0,0.00013498,2,"2024-07-14T10:10:32.196",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075049,1720951832209,-10447.72699758,0.00013498,2,"2024-07-14T10:10:32.209",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075050,1720951832219,-500.0,0.00013498,2,"2024-07-14T10:10:32.219",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075051,1720951832228,-439.12951989,0.00013498,2,"2024-07-14T10:10:32.228",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075053,1720951832239,-11774.88911757,0.00013498,2,"2024-07-14T10:10:32.239",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075055,1720951832250,-10583.75706558,0.00013498,2,"2024-07-14T10:10:32.250",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075074,1720951838005,-576.87446552,0.00013498,2,"2024-07-14T10:10:38.005",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075075,1720951838020,-964.41862758,0.00013498,2,"2024-07-14T10:10:38.020",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075076,1720951838035,-2760.4901518,0.00013498,2,"2024-07-14T10:10:38.035",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075077,1720951838055,-4124.37651001,0.00013498,2,"2024-07-14T10:10:38.055",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075078,1720951838067,-1420.5703706,0.00013498,2,"2024-07-14T10:10:38.067",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075079,1720951838084,-14422.37428469,0.00013498,2,"2024-07-14T10:10:38.084",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075080,1720951838104,-4070.16904226,0.00013498,2,"2024-07-14T10:10:38.104",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075081,1720951838122,-7361.13473056,0.00013498,2,"2024-07-14T10:10:38.122",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075082,1720951838151,-41501.81611394,0.00013498,2,"2024-07-14T10:10:38.151",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075083,1720951838162,-1000.0,0.00013498,2,"2024-07-14T10:10:38.162",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075084,1720951838171,-1709.313,0.00013567,2,"2024-07-14T10:10:38.171",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075085,1720951838181,-589.815,0.00013567,2,"2024-07-14T10:10:38.181",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075086,1720951838191,-201.14974838,0.00013598,2,"2024-07-14T10:10:38.191",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075087,1720951838199,-312.96071002,0.00013598,2,"2024-07-14T10:10:38.199",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075088,1720951838209,-24673.725156,0.000136,2,"2024-07-14T10:10:38.209",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075089,1720951838218,-7255.91575801,0.00013663,2,"2024-07-14T10:10:38.218",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075090,1720951838226,-173.06447734,0.0001369,2,"2024-07-14T10:10:38.226",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075091,1720951838235,-176.59021447,0.0001369,2,"2024-07-14T10:10:38.235",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075092,1720951838244,-23568.0099,0.0001369,2,"2024-07-14T10:10:38.244",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075093,1720951838254,-500.0,0.00013698,2,"2024-07-14T10:10:38.254",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075094,1720951838263,-555.6,0.00013698,2,"2024-07-14T10:10:38.263",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075095,1720951838272,-500.0,0.00013698,2,"2024-07-14T10:10:38.272",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075096,1720951838281,-549.33,0.00013698,2,"2024-07-14T10:10:38.281",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075097,1720951838291,-500.0,0.00013698,2,"2024-07-14T10:10:38.291",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075098,1720951838300,-663.42,0.00013698,2,"2024-07-14T10:10:38.300",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075099,1720951838309,-729.08,0.00013698,2,"2024-07-14T10:10:38.309",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075100,1720951838319,-500.0,0.00013698,2,"2024-07-14T10:10:38.319",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075102,1720951838328,-500.0,0.00013698,2,"2024-07-14T10:10:38.328",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075103,1720951838337,-500.0,0.00013698,2,"2024-07-14T10:10:38.337",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075105,1720951838347,-500.0,0.00013698,2,"2024-07-14T10:10:38.347",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075107,1720951838356,-500.0,0.00013698,2,"2024-07-14T10:10:38.356",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075109,1720951838365,-500.0,0.00013698,2,"2024-07-14T10:10:38.365",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075111,1720951838374,-500.0,0.00013698,2,"2024-07-14T10:10:38.374",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075112,1720951838386,-501.64,0.00013698,2,"2024-07-14T10:10:38.386",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075114,1720951838395,-626.62,0.00013698,2,"2024-07-14T10:10:38.395",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075116,1720951838405,-500.0,0.00013698,2,"2024-07-14T10:10:38.405",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075118,1720951838414,-591.47,0.00013698,2,"2024-07-14T10:10:38.414",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075121,1720951838423,-500.0,0.00013698,2,"2024-07-14T10:10:38.423",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075124,1720951838432,-500.0,0.00013698,2,"2024-07-14T10:10:38.432",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075126,1720951838441,-500.0,0.00013698,2,"2024-07-14T10:10:38.441",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075129,1720951838451,-500.0,0.00013698,2,"2024-07-14T10:10:38.451",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075130,1720951838460,-500.0,0.00013698,2,"2024-07-14T10:10:38.460",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075132,1720951838469,-500.0,0.00013698,2,"2024-07-14T10:10:38.469",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075134,1720951838479,-500.0,0.00013698,2,"2024-07-14T10:10:38.479",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075136,1720951838488,-500.0,0.00013698,2,"2024-07-14T10:10:38.488",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075138,1720951838497,-752.06,0.00013698,2,"2024-07-14T10:10:38.497",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075140,1720951838507,-647.88,0.00013698,2,"2024-07-14T10:10:38.507",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075142,1720951838516,-500.0,0.00013698,2,"2024-07-14T10:10:38.516",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075144,1720951838525,-500.0,0.00013698,2,"2024-07-14T10:10:38.525",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075146,1720951838535,-500.0,0.00013698,2,"2024-07-14T10:10:38.535",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075148,1720951838545,-710.55,0.00013698,2,"2024-07-14T10:10:38.545",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075150,1720951838554,-500.0,0.00013698,2,"2024-07-14T10:10:38.554",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075152,1720951838564,-874.52,0.00013698,2,"2024-07-14T10:10:38.564",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075154,1720951838574,-561.67,0.00013698,2,"2024-07-14T10:10:38.574",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075156,1720951838584,-500.0,0.00013698,2,"2024-07-14T10:10:38.584",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075158,1720951838594,-513.18,0.00013698,2,"2024-07-14T10:10:38.594",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075160,1720951838604,-1099.1,0.00013698,2,"2024-07-14T10:10:38.604",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075162,1720951838613,-577.19,0.00013698,2,"2024-07-14T10:10:38.613",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075163,1720951838623,-500.0,0.00013698,2,"2024-07-14T10:10:38.623",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075165,1720951838632,-1251.6,0.00013698,2,"2024-07-14T10:10:38.632",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075167,1720951838643,-500.0,0.00013698,2,"2024-07-14T10:10:38.643",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075169,1720951838652,-967.36,0.00013698,2,"2024-07-14T10:10:38.652",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075171,1720951838663,-500.0,0.00013698,2,"2024-07-14T10:10:38.663",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075173,1720951838674,-500.0,0.00013698,2,"2024-07-14T10:10:38.674",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075175,1720951838684,-291.32612589,0.00013698,2,"2024-07-14T10:10:38.684",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075177,1720951838694,-500.0,0.00013698,2,"2024-07-14T10:10:38.694",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075179,1720951838704,-500.0,0.00013698,2,"2024-07-14T10:10:38.704",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075181,1720951838714,-500.0,0.00013698,2,"2024-07-14T10:10:38.714",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075183,1720951838724,-548.38,0.00013698,2,"2024-07-14T10:10:38.724",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075185,1720951838734,-500.0,0.00013698,2,"2024-07-14T10:10:38.734",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075187,1720951838743,-792.28,0.00013698,2,"2024-07-14T10:10:38.743",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075189,1720951838753,-1047.45,0.00013698,2,"2024-07-14T10:10:38.753",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075191,1720951838762,-500.0,0.00013698,2,"2024-07-14T10:10:38.762",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075193,1720951838772,-500.0,0.00013698,2,"2024-07-14T10:10:38.772",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075195,1720951838781,-500.0,0.00013698,2,"2024-07-14T10:10:38.781",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075197,1720951838791,-500.0,0.00013698,2,"2024-07-14T10:10:38.791",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075199,1720951838801,-819.25,0.00013698,2,"2024-07-14T10:10:38.801",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075201,1720951838810,-798.78,0.00013698,2,"2024-07-14T10:10:38.810",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075203,1720951838819,-500.0,0.00013698,2,"2024-07-14T10:10:38.819",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075205,1720951838829,-500.0,0.00013698,2,"2024-07-14T10:10:38.829",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075207,1720951838838,-702.1,0.00013698,2,"2024-07-14T10:10:38.838",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075209,1720951838848,-500.0,0.00013698,2,"2024-07-14T10:10:38.848",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075211,1720951838857,-500.0,0.00013698,2,"2024-07-14T10:10:38.857",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075213,1720951838866,-663.77,0.00013698,2,"2024-07-14T10:10:38.866",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075215,1720951838877,-528.97,0.00013698,2,"2024-07-14T10:10:38.877",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075217,1720951838887,-500.0,0.00013698,2,"2024-07-14T10:10:38.887",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075219,1720951838897,-500.0,0.00013698,2,"2024-07-14T10:10:38.897",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075221,1720951838906,-567.41,0.00013698,2,"2024-07-14T10:10:38.906",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075223,1720951838917,-1164.4,0.00013698,2,"2024-07-14T10:10:38.917",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075225,1720951838927,-500.0,0.00013698,2,"2024-07-14T10:10:38.927",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075227,1720951838938,-531.52,0.00013698,2,"2024-07-14T10:10:38.938",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075229,1720951838953,-624.46,0.00013698,2,"2024-07-14T10:10:38.953",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075231,1720951838963,-769.33,0.00013698,2,"2024-07-14T10:10:38.963",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075233,1720951838973,-714.55,0.00013698,2,"2024-07-14T10:10:38.973",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075235,1720951838983,-500.0,0.00013698,2,"2024-07-14T10:10:38.983",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075237,1720951838994,-1278.3,0.00013698,2,"2024-07-14T10:10:38.994",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075239,1720951839003,-500.0,0.00013698,2,"2024-07-14T10:10:39.003",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075241,1720951839013,-664.99,0.00013698,2,"2024-07-14T10:10:39.013",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075243,1720951839023,-500.0,0.00013698,2,"2024-07-14T10:10:39.023",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075245,1720951839034,-664.32,0.00013698,2,"2024-07-14T10:10:39.034",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075247,1720951839044,-1397.31,0.00013698,2,"2024-07-14T10:10:39.044",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075249,1720951839055,-1092.83,0.00013698,2,"2024-07-14T10:10:39.055",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075251,1720951839065,-500.0,0.00013698,2,"2024-07-14T10:10:39.065",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075253,1720951839074,-500.0,0.00013698,2,"2024-07-14T10:10:39.074",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075255,1720951839084,-828.97,0.00013698,2,"2024-07-14T10:10:39.084",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075257,1720951839094,-500.0,0.00013698,2,"2024-07-14T10:10:39.094",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075259,1720951839103,-500.0,0.00013698,2,"2024-07-14T10:10:39.103",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075261,1720951839113,-500.0,0.00013698,2,"2024-07-14T10:10:39.113",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075263,1720951839122,-500.0,0.00013698,2,"2024-07-14T10:10:39.122",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075265,1720951839131,-500.0,0.00013698,2,"2024-07-14T10:10:39.131",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075267,1720951839140,-1121.78,0.00013698,2,"2024-07-14T10:10:39.140",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075269,1720951839150,-500.0,0.00013698,2,"2024-07-14T10:10:39.150",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075271,1720951839159,-500.0,0.00013698,2,"2024-07-14T10:10:39.159",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075273,1720951839168,-1221.87,0.00013698,2,"2024-07-14T10:10:39.168",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075275,1720951839178,-500.0,0.00013698,2,"2024-07-14T10:10:39.178",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075277,1720951839187,-669.46,0.00013698,2,"2024-07-14T10:10:39.187",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075279,1720951839196,-500.0,0.00013698,2,"2024-07-14T10:10:39.196",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075280,1720951839204,-500.0,0.00013698,2,"2024-07-14T10:10:39.204",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075282,1720951839214,-1065.74,0.00013698,2,"2024-07-14T10:10:39.214",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075284,1720951839223,-500.0,0.00013698,2,"2024-07-14T10:10:39.223",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075286,1720951839233,-758.47,0.00013698,2,"2024-07-14T10:10:39.233",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075288,1720951839242,-500.0,0.00013698,2,"2024-07-14T10:10:39.242",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075290,1720951839252,-946.33,0.00013698,2,"2024-07-14T10:10:39.252",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075292,1720951839261,-524.85,0.00013698,2,"2024-07-14T10:10:39.261",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075294,1720951839271,-863.16,0.00013698,2,"2024-07-14T10:10:39.271",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075296,1720951839280,-500.0,0.00013698,2,"2024-07-14T10:10:39.280",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075298,1720951839289,-698.91,0.00013698,2,"2024-07-14T10:10:39.289",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075300,1720951839299,-500.0,0.00013698,2,"2024-07-14T10:10:39.299",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075302,1720951839308,-500.0,0.00013698,2,"2024-07-14T10:10:39.308",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075304,1720951839317,-500.0,0.00013698,2,"2024-07-14T10:10:39.317",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075306,1720951839327,-695.87,0.00013698,2,"2024-07-14T10:10:39.327",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075308,1720951839336,-500.0,0.00013698,2,"2024-07-14T10:10:39.336",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075309,1720951839346,-500.0,0.00013698,2,"2024-07-14T10:10:39.346",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075310,1720951839355,-500.0,0.00013698,2,"2024-07-14T10:10:39.355",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075311,1720951839365,-830.28,0.00013698,2,"2024-07-14T10:10:39.365",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075312,1720951839375,-509.11,0.00013698,2,"2024-07-14T10:10:39.375",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075313,1720951839385,-500.0,0.00013698,2,"2024-07-14T10:10:39.385",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075314,1720951839395,-500.0,0.00013698,2,"2024-07-14T10:10:39.395",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075315,1720951839404,-1028.67,0.00013698,2,"2024-07-14T10:10:39.404",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075316,1720951839413,-500.0,0.00013698,2,"2024-07-14T10:10:39.413",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075317,1720951839422,-756.14,0.00013698,2,"2024-07-14T10:10:39.422",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075318,1720951839432,-684.67,0.00013698,2,"2024-07-14T10:10:39.432",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075319,1720951839442,-859.96,0.00013698,2,"2024-07-14T10:10:39.442",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075320,1720951839453,-500.0,0.00013698,2,"2024-07-14T10:10:39.453",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075322,1720951839462,-500.0,0.00013698,2,"2024-07-14T10:10:39.462",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075324,1720951839471,-597.62,0.00013698,2,"2024-07-14T10:10:39.471",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075326,1720951839480,-500.0,0.00013698,2,"2024-07-14T10:10:39.480",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075328,1720951839489,-500.0,0.00013698,2,"2024-07-14T10:10:39.489",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075331,1720951839499,-500.0,0.00013698,2,"2024-07-14T10:10:39.499",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075333,1720951839509,-943.43,0.00013698,2,"2024-07-14T10:10:39.509",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075335,1720951839519,-1042.69,0.00013698,2,"2024-07-14T10:10:39.519",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075336,1720951839528,-500.0,0.00013698,2,"2024-07-14T10:10:39.528",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075338,1720951839538,-500.0,0.00013698,2,"2024-07-14T10:10:39.538",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075340,1720951839547,-500.0,0.00013698,2,"2024-07-14T10:10:39.547",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075343,1720951839557,-575.87,0.00013698,2,"2024-07-14T10:10:39.557",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075344,1720951839566,-500.0,0.00013698,2,"2024-07-14T10:10:39.566",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075346,1720951839575,-1061.08,0.00013698,2,"2024-07-14T10:10:39.575",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075349,1720951839586,-640.1,0.00013698,2,"2024-07-14T10:10:39.586",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075351,1720951839597,-1072.0,0.00013698,2,"2024-07-14T10:10:39.597",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075353,1720951839606,-1317.61,0.00013698,2,"2024-07-14T10:10:39.606",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075355,1720951839616,-500.0,0.00013698,2,"2024-07-14T10:10:39.616",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075356,1720951839625,-1075.11,0.00013698,2,"2024-07-14T10:10:39.625",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075359,1720951839637,-500.0,0.00013698,2,"2024-07-14T10:10:39.637",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075361,1720951839647,-779.93,0.00013698,2,"2024-07-14T10:10:39.647",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075363,1720951839657,-500.0,0.00013698,2,"2024-07-14T10:10:39.657",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075365,1720951839667,-500.0,0.00013698,2,"2024-07-14T10:10:39.667",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075369,1720951839677,-708.71,0.00013698,2,"2024-07-14T10:10:39.677",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075372,1720951839686,-705.94,0.00013698,2,"2024-07-14T10:10:39.686",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075375,1720951839695,-500.0,0.00013698,2,"2024-07-14T10:10:39.695",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075378,1720951839705,-500.0,0.00013698,2,"2024-07-14T10:10:39.705",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075380,1720951839714,-879.91,0.00013698,2,"2024-07-14T10:10:39.714",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075382,1720951839724,-500.0,0.00013698,2,"2024-07-14T10:10:39.724",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075384,1720951839734,-642.32,0.00013698,2,"2024-07-14T10:10:39.734",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075387,1720951839743,-500.0,0.00013698,2,"2024-07-14T10:10:39.743",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075388,1720951839753,-500.0,0.00013698,2,"2024-07-14T10:10:39.753",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075391,1720951839762,-500.0,0.00013698,2,"2024-07-14T10:10:39.762",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075396,1720951839772,-500.0,0.00013698,2,"2024-07-14T10:10:39.772",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075399,1720951839782,-500.0,0.00013698,2,"2024-07-14T10:10:39.782",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075402,1720951839791,-639.75096069,0.00013698,2,"2024-07-14T10:10:39.791",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075404,1720951839800,-500.0,0.00013698,2,"2024-07-14T10:10:39.800",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075408,1720951839810,-500.0,0.00013698,2,"2024-07-14T10:10:39.810",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075409,1720951839819,-1009.1,0.00013698,2,"2024-07-14T10:10:39.819",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075412,1720951839828,-500.0,0.00013698,2,"2024-07-14T10:10:39.828",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075416,1720951839838,-500.0,0.00013698,2,"2024-07-14T10:10:39.838",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075418,1720951839848,-500.0,0.00013698,2,"2024-07-14T10:10:39.848",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075421,1720951839857,-500.0,0.00013698,2,"2024-07-14T10:10:39.857",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075424,1720951839866,-404.19469148,0.00013698,2,"2024-07-14T10:10:39.866",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075428,1720951839878,-500.0,0.00013698,2,"2024-07-14T10:10:39.878",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075432,1720951839887,-656.61,0.00013698,2,"2024-07-14T10:10:39.887",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075434,1720951839897,-500.0,0.00013698,2,"2024-07-14T10:10:39.897",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075436,1720951839906,-1346.69,0.00013698,2,"2024-07-14T10:10:39.906",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075438,1720951839915,-500.0,0.00013698,2,"2024-07-14T10:10:39.915",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075440,1720951839924,-1135.02,0.00013698,2,"2024-07-14T10:10:39.924",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075442,1720951839933,-500.0,0.00013698,2,"2024-07-14T10:10:39.933",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075444,1720951839943,-552.77,0.00013698,2,"2024-07-14T10:10:39.943",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075446,1720951839956,-500.0,0.00013698,2,"2024-07-14T10:10:39.956",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075448,1720951839965,-334.54704433,0.00013698,2,"2024-07-14T10:10:39.965",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075450,1720951839975,-500.0,0.00013698,2,"2024-07-14T10:10:39.975",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075452,1720951839984,-814.17,0.00013698,2,"2024-07-14T10:10:39.984",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075454,1720951839994,-500.0,0.00013698,2,"2024-07-14T10:10:39.994",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075455,1720951840006,-500.0,0.00013698,2,"2024-07-14T10:10:40.006",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075457,1720951840015,-819.52,0.00013698,2,"2024-07-14T10:10:40.015",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075459,1720951840027,-500.0,0.00013698,2,"2024-07-14T10:10:40.027",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075461,1720951840037,-500.0,0.00013698,2,"2024-07-14T10:10:40.037",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075463,1720951840047,-696.38,0.00013698,2,"2024-07-14T10:10:40.047",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075465,1720951840056,-809.82,0.00013698,2,"2024-07-14T10:10:40.056",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075467,1720951840066,-501.43,0.00013698,2,"2024-07-14T10:10:40.066",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075469,1720951840075,-565.6,0.00013698,2,"2024-07-14T10:10:40.075",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075471,1720951840084,-500.0,0.00013698,2,"2024-07-14T10:10:40.084",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075473,1720951840093,-645.03,0.00013698,2,"2024-07-14T10:10:40.093",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075475,1720951840105,-500.0,0.00013698,2,"2024-07-14T10:10:40.105",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075477,1720951840114,-500.0,0.00013698,2,"2024-07-14T10:10:40.114",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075479,1720951840123,-636.65,0.00013698,2,"2024-07-14T10:10:40.123",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075481,1720951840132,-500.0,0.00013698,2,"2024-07-14T10:10:40.132",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075483,1720951840142,-500.0,0.00013698,2,"2024-07-14T10:10:40.142",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075485,1720951840151,-500.0,0.00013698,2,"2024-07-14T10:10:40.151",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075487,1720951840160,-624.0,0.00013698,2,"2024-07-14T10:10:40.160",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075489,1720951840169,-399.05199397,0.00013698,2,"2024-07-14T10:10:40.169",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075491,1720951840179,-500.0,0.00013698,2,"2024-07-14T10:10:40.179",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075493,1720951840188,-540.31,0.00013698,2,"2024-07-14T10:10:40.188",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075495,1720951840197,-500.0,0.00013698,2,"2024-07-14T10:10:40.197",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075497,1720951840206,-590.91,0.00013698,2,"2024-07-14T10:10:40.206",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075499,1720951840215,-591.77,0.00013698,2,"2024-07-14T10:10:40.215",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075501,1720951840224,-500.0,0.00013698,2,"2024-07-14T10:10:40.224",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075503,1720951840233,-500.0,0.00013698,2,"2024-07-14T10:10:40.233",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075505,1720951840243,-500.0,0.00013698,2,"2024-07-14T10:10:40.243",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075507,1720951840252,-500.0,0.00013698,2,"2024-07-14T10:10:40.252",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075509,1720951840261,-490.39,0.00013698,2,"2024-07-14T10:10:40.261",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075511,1720951840271,-500.0,0.00013698,2,"2024-07-14T10:10:40.271",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075513,1720951840279,-500.0,0.00013698,2,"2024-07-14T10:10:40.279",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075515,1720951840289,-500.0,0.00013698,2,"2024-07-14T10:10:40.289",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075517,1720951840298,-679.15,0.00013698,2,"2024-07-14T10:10:40.298",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075519,1720951840307,-500.0,0.00013698,2,"2024-07-14T10:10:40.307",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075521,1720951840316,-500.0,0.00013698,2,"2024-07-14T10:10:40.316",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075523,1720951840325,-709.17,0.00013698,2,"2024-07-14T10:10:40.325",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075525,1720951840334,-500.0,0.00013698,2,"2024-07-14T10:10:40.334",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075527,1720951840343,-500.0,0.00013698,2,"2024-07-14T10:10:40.343",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075529,1720951840356,-500.0,0.00013698,2,"2024-07-14T10:10:40.356",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075531,1720951840366,-500.0,0.00013698,2,"2024-07-14T10:10:40.366",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075533,1720951840375,-500.0,0.00013698,2,"2024-07-14T10:10:40.375",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075535,1720951840385,-500.0,0.00013698,2,"2024-07-14T10:10:40.385",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075537,1720951840394,-529.2,0.00013698,2,"2024-07-14T10:10:40.394",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075539,1720951840403,-543.12,0.00013698,2,"2024-07-14T10:10:40.403",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075541,1720951840412,-687.6,0.00013698,2,"2024-07-14T10:10:40.412",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075543,1720951840421,-500.0,0.00013698,2,"2024-07-14T10:10:40.421",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075545,1720951840430,-500.0,0.00013698,2,"2024-07-14T10:10:40.430",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075547,1720951840439,-500.0,0.00013698,2,"2024-07-14T10:10:40.439",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075549,1720951840449,-500.0,0.00013698,2,"2024-07-14T10:10:40.449",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075551,1720951840458,-579.49,0.00013698,2,"2024-07-14T10:10:40.458",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075553,1720951840467,-500.0,0.00013698,2,"2024-07-14T10:10:40.467",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075555,1720951840476,-500.0,0.00013698,2,"2024-07-14T10:10:40.476",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075557,1720951840485,-845.16,0.00013698,2,"2024-07-14T10:10:40.485",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075559,1720951840494,-500.0,0.00013698,2,"2024-07-14T10:10:40.494",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075561,1720951840503,-500.0,0.00013698,2,"2024-07-14T10:10:40.503",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075563,1720951840513,-777.06,0.00013698,2,"2024-07-14T10:10:40.513",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075565,1720951840522,-976.24,0.00013698,2,"2024-07-14T10:10:40.522",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075566,1720951840531,-500.0,0.00013698,2,"2024-07-14T10:10:40.531",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075568,1720951840541,-1026.17,0.00013698,2,"2024-07-14T10:10:40.541",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075570,1720951840550,-502.59,0.00013698,2,"2024-07-14T10:10:40.550",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075572,1720951840559,-766.72,0.00013698,2,"2024-07-14T10:10:40.559",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075574,1720951840568,-567.02,0.00013698,2,"2024-07-14T10:10:40.568",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075576,1720951840579,-500.0,0.00013698,2,"2024-07-14T10:10:40.579",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075578,1720951840588,-500.0,0.00013698,2,"2024-07-14T10:10:40.588",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075580,1720951840597,-500.0,0.00013698,2,"2024-07-14T10:10:40.597",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075582,1720951840606,-557.06,0.00013698,2,"2024-07-14T10:10:40.606",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075584,1720951840616,-500.0,0.00013698,2,"2024-07-14T10:10:40.616",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075586,1720951840626,-500.0,0.00013698,2,"2024-07-14T10:10:40.626",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075588,1720951840635,-500.0,0.00013698,2,"2024-07-14T10:10:40.635",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075590,1720951840644,-500.0,0.00013698,2,"2024-07-14T10:10:40.644",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075592,1720951840654,-500.0,0.00013698,2,"2024-07-14T10:10:40.654",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075594,1720951840663,-752.08,0.00013698,2,"2024-07-14T10:10:40.663",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075596,1720951840672,-833.79,0.00013698,2,"2024-07-14T10:10:40.672",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075598,1720951840682,-500.0,0.00013698,2,"2024-07-14T10:10:40.682",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075600,1720951840691,-500.0,0.00013698,2,"2024-07-14T10:10:40.691",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075602,1720951840700,-342.20080552,0.00013698,2,"2024-07-14T10:10:40.700",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075604,1720951840710,-500.0,0.00013698,2,"2024-07-14T10:10:40.710",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075606,1720951840719,-523.22,0.00013698,2,"2024-07-14T10:10:40.719",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075608,1720951840729,-671.16,0.00013698,2,"2024-07-14T10:10:40.729",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075610,1720951840738,-664.48,0.00013698,2,"2024-07-14T10:10:40.738",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075612,1720951840747,-765.3,0.00013698,2,"2024-07-14T10:10:40.747",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075614,1720951840757,-598.80816737,0.00013698,2,"2024-07-14T10:10:40.757",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075616,1720951840766,-862.73,0.00013698,2,"2024-07-14T10:10:40.766",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075618,1720951840775,-500.0,0.00013698,2,"2024-07-14T10:10:40.775",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075620,1720951840785,-500.0,0.00013698,2,"2024-07-14T10:10:40.785",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075622,1720951840795,-500.0,0.00013698,2,"2024-07-14T10:10:40.795",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075624,1720951840804,-963.85,0.00013698,2,"2024-07-14T10:10:40.804",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075626,1720951840813,-500.0,0.00013698,2,"2024-07-14T10:10:40.813",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075628,1720951840822,-500.0,0.00013698,2,"2024-07-14T10:10:40.822",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075630,1720951840832,-570.85,0.00013698,2,"2024-07-14T10:10:40.832",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075632,1720951840841,-500.0,0.00013698,2,"2024-07-14T10:10:40.841",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075634,1720951840851,-535.49,0.00013698,2,"2024-07-14T10:10:40.851",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075636,1720951840860,-573.49040099,0.00013698,2,"2024-07-14T10:10:40.860",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075638,1720951840869,-500.0,0.00013698,2,"2024-07-14T10:10:40.869",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075640,1720951840878,-500.0,0.00013698,2,"2024-07-14T10:10:40.878",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075642,1720951840887,-745.48,0.00013698,2,"2024-07-14T10:10:40.887",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075644,1720951840897,-500.0,0.00013698,2,"2024-07-14T10:10:40.897",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075646,1720951840906,-878.82,0.00013698,2,"2024-07-14T10:10:40.906",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075648,1720951840915,-500.0,0.00013698,2,"2024-07-14T10:10:40.915",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075650,1720951840924,-500.0,0.00013698,2,"2024-07-14T10:10:40.924",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075652,1720951840933,-500.0,0.00013698,2,"2024-07-14T10:10:40.933",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075654,1720951840943,-685.51,0.00013698,2,"2024-07-14T10:10:40.943",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075656,1720951840956,-500.0,0.00013698,2,"2024-07-14T10:10:40.956",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075658,1720951840966,-500.0,0.00013698,2,"2024-07-14T10:10:40.966",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075660,1720951840975,-500.0,0.00013698,2,"2024-07-14T10:10:40.975",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075662,1720951840984,-745.6,0.00013698,2,"2024-07-14T10:10:40.984",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075664,1720951840993,-500.0,0.00013698,2,"2024-07-14T10:10:40.993",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075666,1720951841002,-500.0,0.00013698,2,"2024-07-14T10:10:41.002",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075668,1720951841011,-500.0,0.00013698,2,"2024-07-14T10:10:41.011",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075670,1720951841021,-500.0,0.00013698,2,"2024-07-14T10:10:41.021",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075672,1720951841030,-3662.07,0.00013698,2,"2024-07-14T10:10:41.030",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075673,1720951841040,-626.41,0.00013698,2,"2024-07-14T10:10:41.040",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075675,1720951841049,-756.11,0.00013698,2,"2024-07-14T10:10:41.049",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075677,1720951841058,-606.6,0.00013698,2,"2024-07-14T10:10:41.058",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075679,1720951841068,-1030.73,0.00013698,2,"2024-07-14T10:10:41.068",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075681,1720951841077,-648.06,0.00013698,2,"2024-07-14T10:10:41.077",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075683,1720951841086,-500.0,0.00013698,2,"2024-07-14T10:10:41.086",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075685,1720951841095,-943.23,0.00013698,2,"2024-07-14T10:10:41.095",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075687,1720951841104,-962.58,0.00013698,2,"2024-07-14T10:10:41.104",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075689,1720951841114,-500.0,0.00013698,2,"2024-07-14T10:10:41.114",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075691,1720951841123,-500.0,0.00013698,2,"2024-07-14T10:10:41.123",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075693,1720951841132,-504.73,0.00013698,2,"2024-07-14T10:10:41.132",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075695,1720951841141,-500.0,0.00013698,2,"2024-07-14T10:10:41.141",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075697,1720951841150,-1326.92,0.00013698,2,"2024-07-14T10:10:41.150",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075699,1720951841160,-870.16,0.00013698,2,"2024-07-14T10:10:41.160",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075702,1720951841172,-500.0,0.00013698,2,"2024-07-14T10:10:41.172",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075704,1720951841182,-685.36,0.00013698,2,"2024-07-14T10:10:41.182",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075706,1720951841191,-1095.66,0.00013698,2,"2024-07-14T10:10:41.191",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075708,1720951841200,-500.0,0.00013698,2,"2024-07-14T10:10:41.200",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075710,1720951841210,-500.0,0.00013698,2,"2024-07-14T10:10:41.210",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075712,1720951841219,-500.0,0.00013698,2,"2024-07-14T10:10:41.219",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075714,1720951841228,-500.0,0.00013698,2,"2024-07-14T10:10:41.228",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075716,1720951841237,-571.71,0.00013698,2,"2024-07-14T10:10:41.237",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075718,1720951841247,-544.57,0.00013698,2,"2024-07-14T10:10:41.247",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075720,1720951841256,-644.56,0.00013698,2,"2024-07-14T10:10:41.256",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075721,1720951841265,-902.0,0.00013698,2,"2024-07-14T10:10:41.265",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075723,1720951841274,-500.0,0.00013698,2,"2024-07-14T10:10:41.274",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075725,1720951841283,-500.0,0.00013698,2,"2024-07-14T10:10:41.283",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075727,1720951841292,-500.0,0.00013698,2,"2024-07-14T10:10:41.292",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075729,1720951841302,-737.03,0.00013698,2,"2024-07-14T10:10:41.302",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075731,1720951841311,-500.0,0.00013698,2,"2024-07-14T10:10:41.311",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075733,1720951841321,-788.7,0.00013698,2,"2024-07-14T10:10:41.321",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075735,1720951841330,-1235.68,0.00013698,2,"2024-07-14T10:10:41.330",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075737,1720951841339,-500.0,0.00013698,2,"2024-07-14T10:10:41.339",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075739,1720951841349,-500.0,0.00013698,2,"2024-07-14T10:10:41.349",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075741,1720951841358,-578.84,0.00013698,2,"2024-07-14T10:10:41.358",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075743,1720951841367,-500.0,0.00013698,2,"2024-07-14T10:10:41.367",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075745,1720951841376,-500.0,0.00013698,2,"2024-07-14T10:10:41.376",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075747,1720951841386,-500.0,0.00013698,2,"2024-07-14T10:10:41.386",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075749,1720951841395,-500.0,0.00013698,2,"2024-07-14T10:10:41.395",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075751,1720951841404,-782.57,0.00013698,2,"2024-07-14T10:10:41.404",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075752,1720951841413,-1041.85,0.00013698,2,"2024-07-14T10:10:41.413",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075754,1720951841423,-500.0,0.00013698,2,"2024-07-14T10:10:41.423",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075756,1720951841432,-786.63,0.00013698,2,"2024-07-14T10:10:41.432",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075758,1720951841442,-500.0,0.00013698,2,"2024-07-14T10:10:41.442",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075760,1720951841453,-500.0,0.00013698,2,"2024-07-14T10:10:41.453",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075762,1720951841463,-500.0,0.00013698,2,"2024-07-14T10:10:41.463",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075764,1720951841472,-431.53,0.00013698,2,"2024-07-14T10:10:41.472",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075767,1720951841483,-500.0,0.00013698,2,"2024-07-14T10:10:41.483",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075769,1720951841493,-761.83,0.00013698,2,"2024-07-14T10:10:41.493",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075771,1720951841503,-979.99,0.00013698,2,"2024-07-14T10:10:41.503",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075773,1720951841513,-500.0,0.00013698,2,"2024-07-14T10:10:41.513",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075775,1720951841522,-507.59,0.00013698,2,"2024-07-14T10:10:41.522",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075777,1720951841531,-500.0,0.00013698,2,"2024-07-14T10:10:41.531",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075779,1720951841540,-500.0,0.00013698,2,"2024-07-14T10:10:41.540",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075781,1720951841549,-500.0,0.00013698,2,"2024-07-14T10:10:41.549",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075783,1720951841558,-648.78,0.00013698,2,"2024-07-14T10:10:41.558",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075784,1720951841567,-500.0,0.00013698,2,"2024-07-14T10:10:41.567",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075786,1720951841575,-562.04592248,0.00013698,2,"2024-07-14T10:10:41.575",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075788,1720951841584,-500.0,0.00013698,2,"2024-07-14T10:10:41.584",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075790,1720951841593,-815.44,0.00013698,2,"2024-07-14T10:10:41.593",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075791,1720951841603,-1018.56,0.00013698,2,"2024-07-14T10:10:41.603",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075792,1720951841613,-588.25,0.00013698,2,"2024-07-14T10:10:41.613",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075793,1720951841622,-500.0,0.00013698,2,"2024-07-14T10:10:41.622",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075794,1720951841632,-867.79,0.00013698,2,"2024-07-14T10:10:41.632",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075795,1720951841642,-500.0,0.00013698,2,"2024-07-14T10:10:41.642",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075796,1720951841653,-500.0,0.00013698,2,"2024-07-14T10:10:41.653",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075797,1720951841662,-529.95,0.00013698,2,"2024-07-14T10:10:41.662",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075799,1720951841672,-890.67,0.00013698,2,"2024-07-14T10:10:41.672",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075800,1720951841681,-500.0,0.00013698,2,"2024-07-14T10:10:41.681",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075803,1720951841691,-1085.2,0.00013698,2,"2024-07-14T10:10:41.691",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075805,1720951841700,-500.0,0.00013698,2,"2024-07-14T10:10:41.700",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075807,1720951841709,-500.0,0.00013698,2,"2024-07-14T10:10:41.709",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075809,1720951841720,-1057.73,0.00013698,2,"2024-07-14T10:10:41.720",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075811,1720951841729,-922.01,0.00013698,2,"2024-07-14T10:10:41.729",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075813,1720951841738,-500.0,0.00013698,2,"2024-07-14T10:10:41.738",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075815,1720951841747,-848.59,0.00013698,2,"2024-07-14T10:10:41.747",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075817,1720951841757,-5795.09,0.00013698,2,"2024-07-14T10:10:41.757",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075819,1720951841766,-558.16,0.00013698,2,"2024-07-14T10:10:41.766",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075821,1720951841775,-572.85,0.00013698,2,"2024-07-14T10:10:41.775",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075823,1720951841784,-198.57706407,0.00013698,2,"2024-07-14T10:10:41.784",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075825,1720951841794,-500.0,0.00013698,2,"2024-07-14T10:10:41.794",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075827,1720951841803,-1289.76,0.00013698,2,"2024-07-14T10:10:41.803",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075828,1720951841812,-500.0,0.00013698,2,"2024-07-14T10:10:41.812",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075830,1720951841821,-500.0,0.00013698,2,"2024-07-14T10:10:41.821",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075832,1720951841831,-500.0,0.00013698,2,"2024-07-14T10:10:41.831",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075834,1720951841840,-645.01,0.00013698,2,"2024-07-14T10:10:41.840",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075836,1720951841850,-500.0,0.00013698,2,"2024-07-14T10:10:41.850",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075838,1720951841860,-500.0,0.00013698,2,"2024-07-14T10:10:41.860",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075840,1720951841870,-684.4,0.00013698,2,"2024-07-14T10:10:41.870",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075842,1720951841879,-1167.06,0.00013698,2,"2024-07-14T10:10:41.879",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075844,1720951841888,-882.4,0.00013698,2,"2024-07-14T10:10:41.888",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075847,1720951841897,-624.92,0.00013698,2,"2024-07-14T10:10:41.897",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075849,1720951841907,-890.83,0.00013698,2,"2024-07-14T10:10:41.907",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075851,1720951841916,-500.0,0.00013698,2,"2024-07-14T10:10:41.916",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075853,1720951841926,-500.0,0.00013698,2,"2024-07-14T10:10:41.926",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075854,1720951841935,-1305.0,0.00013698,2,"2024-07-14T10:10:41.935",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075856,1720951841946,-500.0,0.00013698,2,"2024-07-14T10:10:41.946",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075859,1720951841960,-500.0,0.00013698,2,"2024-07-14T10:10:41.960",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075861,1720951841971,-500.0,0.00013698,2,"2024-07-14T10:10:41.971",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075863,1720951841981,-840.57,0.00013698,2,"2024-07-14T10:10:41.981",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075865,1720951841992,-541.49,0.00013698,2,"2024-07-14T10:10:41.992",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075886,1720951842168,-500.0,0.00013698,2,"2024-07-14T10:10:42.168",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075889,1720951842206,-500.0,0.00013698,2,"2024-07-14T10:10:42.206",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075891,1720951842216,-500.0,0.00013698,2,"2024-07-14T10:10:42.216",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075893,1720951842226,-500.0,0.00013698,2,"2024-07-14T10:10:42.226",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075895,1720951842236,-640.43000667,0.00013698,2,"2024-07-14T10:10:42.236",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075896,1720951842247,-902.94,0.00013698,2,"2024-07-14T10:10:42.247",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075898,1720951842257,-1274.86,0.00013698,2,"2024-07-14T10:10:42.257",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075900,1720951842267,-1012.94,0.00013698,2,"2024-07-14T10:10:42.267",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075902,1720951842277,-500.0,0.00013698,2,"2024-07-14T10:10:42.277",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075905,1720951842287,-500.0,0.00013698,2,"2024-07-14T10:10:42.287",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075907,1720951842296,-796.26,0.00013698,2,"2024-07-14T10:10:42.296",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075909,1720951842306,-751.72,0.00013698,2,"2024-07-14T10:10:42.306",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075911,1720951842315,-500.0,0.00013698,2,"2024-07-14T10:10:42.315",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075913,1720951842325,-1085.21,0.00013698,2,"2024-07-14T10:10:42.325",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075915,1720951842335,-500.0,0.00013698,2,"2024-07-14T10:10:42.335",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075917,1720951842344,-500.0,0.00013698,2,"2024-07-14T10:10:42.344",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075919,1720951842355,-500.0,0.00013698,2,"2024-07-14T10:10:42.355",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075921,1720951842364,-500.0,0.00013698,2,"2024-07-14T10:10:42.364",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075922,1720951842374,-617.3,0.00013698,2,"2024-07-14T10:10:42.374",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075925,1720951842384,-640.64,0.00013698,2,"2024-07-14T10:10:42.384",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075927,1720951842393,-1090.98,0.00013698,2,"2024-07-14T10:10:42.393",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075929,1720951842403,-500.0,0.00013698,2,"2024-07-14T10:10:42.403",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075931,1720951842413,-2359.97,0.00013698,2,"2024-07-14T10:10:42.413",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075932,1720951842422,-500.0,0.00013698,2,"2024-07-14T10:10:42.422",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075934,1720951842432,-500.0,0.00013698,2,"2024-07-14T10:10:42.432",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075936,1720951842442,-500.0,0.00013698,2,"2024-07-14T10:10:42.442",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075939,1720951842452,-500.0,0.00013698,2,"2024-07-14T10:10:42.452",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075941,1720951842462,-500.0,0.00013698,2,"2024-07-14T10:10:42.462",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075942,1720951842471,-636.56,0.00013698,2,"2024-07-14T10:10:42.471",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075944,1720951842481,-548.16,0.00013698,2,"2024-07-14T10:10:42.481",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075946,1720951842490,-500.0,0.00013698,2,"2024-07-14T10:10:42.490",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075949,1720951842501,-500.0,0.00013698,2,"2024-07-14T10:10:42.501",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075950,1720951842510,-500.0,0.00013698,2,"2024-07-14T10:10:42.510",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075952,1720951842519,-500.0,0.00013698,2,"2024-07-14T10:10:42.519",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075954,1720951842529,-513.31,0.00013698,2,"2024-07-14T10:10:42.529",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075956,1720951842539,-500.0,0.00013698,2,"2024-07-14T10:10:42.539",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075959,1720951842549,-709.93,0.00013698,2,"2024-07-14T10:10:42.549",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075961,1720951842559,-500.0,0.00013698,2,"2024-07-14T10:10:42.559",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075963,1720951842568,-2667.22,0.00013698,2,"2024-07-14T10:10:42.568",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075965,1720951842578,-736.7,0.00013698,2,"2024-07-14T10:10:42.578",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075967,1720951842588,-500.0,0.00013698,2,"2024-07-14T10:10:42.588",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075969,1720951842598,-647.01,0.00013698,2,"2024-07-14T10:10:42.598",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075971,1720951842608,-770.13,0.00013698,2,"2024-07-14T10:10:42.608",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075973,1720951842618,-500.0,0.00013698,2,"2024-07-14T10:10:42.618",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075976,1720951842627,-973.96,0.00013698,2,"2024-07-14T10:10:42.627",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075980,1720951842637,-1534.07,0.00013698,2,"2024-07-14T10:10:42.637",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075984,1720951842647,-500.0,0.00013698,2,"2024-07-14T10:10:42.647",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075987,1720951842658,-648.57,0.00013698,2,"2024-07-14T10:10:42.658",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075990,1720951842668,-500.0,0.00013698,2,"2024-07-14T10:10:42.668",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075992,1720951842678,-2978.27,0.00013698,2,"2024-07-14T10:10:42.678",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075995,1720951842688,-500.0,0.00013698,2,"2024-07-14T10:10:42.688",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075997,1720951842697,-334.36041284,0.00013698,2,"2024-07-14T10:10:42.697",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332075999,1720951842707,-569.7,0.00013698,2,"2024-07-14T10:10:42.707",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076001,1720951842716,-500.0,0.00013698,2,"2024-07-14T10:10:42.716",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076004,1720951842726,-762.45,0.00013698,2,"2024-07-14T10:10:42.726",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076006,1720951842736,-867.28,0.00013698,2,"2024-07-14T10:10:42.736",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076008,1720951842745,-500.0,0.00013698,2,"2024-07-14T10:10:42.745",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076010,1720951842755,-500.0,0.00013698,2,"2024-07-14T10:10:42.755",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076012,1720951842764,-500.0,0.00013698,2,"2024-07-14T10:10:42.764",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076014,1720951842773,-500.0,0.00013698,2,"2024-07-14T10:10:42.773",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076017,1720951842783,-500.0,0.00013698,2,"2024-07-14T10:10:42.783",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076021,1720951842792,-1712.4,0.00013698,2,"2024-07-14T10:10:42.792",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076024,1720951842802,-838.29,0.00013698,2,"2024-07-14T10:10:42.802",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076027,1720951842812,-500.0,0.00013698,2,"2024-07-14T10:10:42.812",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076030,1720951842821,-1049.04,0.00013698,2,"2024-07-14T10:10:42.821",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076033,1720951842831,-500.0,0.00013698,2,"2024-07-14T10:10:42.831",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076036,1720951842841,-1389.66,0.00013698,2,"2024-07-14T10:10:42.841",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076039,1720951842851,-500.0,0.00013698,2,"2024-07-14T10:10:42.851",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076042,1720951842861,-626.02,0.00013698,2,"2024-07-14T10:10:42.861",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076045,1720951842871,-769.02,0.00013698,2,"2024-07-14T10:10:42.871",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076047,1720951842880,-500.0,0.00013698,2,"2024-07-14T10:10:42.880",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076051,1720951842890,-741.36,0.00013698,2,"2024-07-14T10:10:42.890",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076053,1720951842899,-500.0,0.00013698,2,"2024-07-14T10:10:42.899",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076056,1720951842909,-1080.56,0.00013698,2,"2024-07-14T10:10:42.909",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076060,1720951842919,-1654.9,0.00013698,2,"2024-07-14T10:10:42.919",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076061,1720951842929,-500.0,0.00013698,2,"2024-07-14T10:10:42.929",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076065,1720951842938,-5235.61,0.00013698,2,"2024-07-14T10:10:42.938",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076069,1720951842953,-1356.51,0.00013698,2,"2024-07-14T10:10:42.953",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076072,1720951842963,-500.0,0.00013698,2,"2024-07-14T10:10:42.963",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076075,1720951842974,-500.0,0.00013698,2,"2024-07-14T10:10:42.974",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076078,1720951842984,-1084.9,0.00013698,2,"2024-07-14T10:10:42.984",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076081,1720951842994,-693.27,0.00013698,2,"2024-07-14T10:10:42.994",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076084,1720951843004,-500.0,0.00013698,2,"2024-07-14T10:10:43.004",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076087,1720951843013,-500.0,0.00013698,2,"2024-07-14T10:10:43.013",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076090,1720951843023,-664.02,0.00013698,2,"2024-07-14T10:10:43.023",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076093,1720951843034,-500.0,0.00013698,2,"2024-07-14T10:10:43.034",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076096,1720951843044,-500.0,0.00013698,2,"2024-07-14T10:10:43.044",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076099,1720951843055,-500.0,0.00013698,2,"2024-07-14T10:10:43.055",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076102,1720951843064,-880.76,0.00013698,2,"2024-07-14T10:10:43.064",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076105,1720951843074,-500.0,0.00013698,2,"2024-07-14T10:10:43.074",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076108,1720951843084,-766.66,0.00013698,2,"2024-07-14T10:10:43.084",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076111,1720951843094,-500.0,0.00013698,2,"2024-07-14T10:10:43.094",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076114,1720951843106,-602.75,0.00013698,2,"2024-07-14T10:10:43.106",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076117,1720951843115,-500.0,0.00013698,2,"2024-07-14T10:10:43.115",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076120,1720951843127,-725.45,0.00013698,2,"2024-07-14T10:10:43.127",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076123,1720951843136,-500.0,0.00013698,2,"2024-07-14T10:10:43.136",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076126,1720951843146,-500.0,0.00013698,2,"2024-07-14T10:10:43.146",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076129,1720951843155,-500.0,0.00013698,2,"2024-07-14T10:10:43.155",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076132,1720951843165,-1229.62,0.00013698,2,"2024-07-14T10:10:43.165",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076135,1720951843175,-500.0,0.00013698,2,"2024-07-14T10:10:43.175",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076138,1720951843184,-504.17,0.00013698,2,"2024-07-14T10:10:43.184",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076141,1720951843195,-961.65,0.00013698,2,"2024-07-14T10:10:43.195",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076144,1720951843204,-521.17,0.00013698,2,"2024-07-14T10:10:43.204",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076147,1720951843213,-686.28,0.00013698,2,"2024-07-14T10:10:43.213",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076150,1720951843223,-791.41,0.00013698,2,"2024-07-14T10:10:43.223",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076153,1720951843233,-500.0,0.00013698,2,"2024-07-14T10:10:43.233",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076156,1720951843242,-540.4,0.00013698,2,"2024-07-14T10:10:43.242",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076159,1720951843252,-705.37,0.00013698,2,"2024-07-14T10:10:43.252",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076162,1720951843261,-1110.66,0.00013698,2,"2024-07-14T10:10:43.261",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076165,1720951843271,-500.0,0.00013698,2,"2024-07-14T10:10:43.271",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076167,1720951843280,-1284.09,0.00013698,2,"2024-07-14T10:10:43.280",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076169,1720951843289,-500.0,0.00013698,2,"2024-07-14T10:10:43.289",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076172,1720951843299,-699.23,0.00013698,2,"2024-07-14T10:10:43.299",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076175,1720951843308,-582.02,0.00013698,2,"2024-07-14T10:10:43.308",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076178,1720951843317,-979.12,0.00013698,2,"2024-07-14T10:10:43.317",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076180,1720951843328,-500.0,0.00013698,2,"2024-07-14T10:10:43.328",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076182,1720951843337,-630.72,0.00013698,2,"2024-07-14T10:10:43.337",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076184,1720951843347,-500.0,0.00013698,2,"2024-07-14T10:10:43.347",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076186,1720951843357,-688.76,0.00013698,2,"2024-07-14T10:10:43.357",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076188,1720951843367,-503.86,0.00013698,2,"2024-07-14T10:10:43.367",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076190,1720951843376,-500.0,0.00013698,2,"2024-07-14T10:10:43.376",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076192,1720951843385,-822.45,0.00013698,2,"2024-07-14T10:10:43.385",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076194,1720951843396,-179.88,0.00013699,2,"2024-07-14T10:10:43.396",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076196,1720951843405,-165.08,0.00013699,2,"2024-07-14T10:10:43.405",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076198,1720951843415,-739.14,0.00013699,5,"2024-07-14T10:10:43.415",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076200,1720951843425,-220.42,0.00013699,2,"2024-07-14T10:10:43.425",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076202,1720951843434,-1000.0,0.00013708,2,"2024-07-14T10:10:43.434",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076204,1720951843444,-163.21965492,0.00013708,2,"2024-07-14T10:10:43.444",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076205,1720951843453,-150.0,0.00013722,2,"2024-07-14T10:10:43.453",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076207,1720951843462,-150.0,0.00013731,2,"2024-07-14T10:10:43.462",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076210,1720951843472,-150.0,0.00013732,2,"2024-07-14T10:10:43.472",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076211,1720951843481,-150.0,0.00013737,2,"2024-07-14T10:10:43.481",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076213,1720951843490,-221.97136327,0.00013743,2,"2024-07-14T10:10:43.490",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076216,1720951843499,-165.28256487,0.00013753,2,"2024-07-14T10:10:43.499",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076218,1720951843508,-555.6,0.00013753,2,"2024-07-14T10:10:43.508",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076220,1720951843518,-500.0,0.00013753,2,"2024-07-14T10:10:43.518",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076222,1720951843527,-549.33,0.00013753,2,"2024-07-14T10:10:43.527",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076224,1720951843537,-500.0,0.00013753,2,"2024-07-14T10:10:43.537",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076226,1720951843546,-663.42,0.00013753,2,"2024-07-14T10:10:43.546",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076228,1720951843555,-729.08,0.00013753,2,"2024-07-14T10:10:43.555",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076230,1720951843565,-500.0,0.00013753,2,"2024-07-14T10:10:43.565",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076232,1720951843575,-500.0,0.00013753,2,"2024-07-14T10:10:43.575",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076234,1720951843584,-500.0,0.00013753,2,"2024-07-14T10:10:43.584",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076237,1720951843594,-500.0,0.00013753,2,"2024-07-14T10:10:43.594",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076239,1720951843604,-500.0,0.00013753,2,"2024-07-14T10:10:43.604",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076240,1720951843614,-500.0,0.00013753,2,"2024-07-14T10:10:43.614",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076242,1720951843623,-500.0,0.00013753,2,"2024-07-14T10:10:43.623",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076244,1720951843633,-501.64,0.00013753,2,"2024-07-14T10:10:43.633",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076246,1720951843642,-626.62,0.00013753,2,"2024-07-14T10:10:43.642",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076248,1720951843652,-500.0,0.00013753,2,"2024-07-14T10:10:43.652",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076250,1720951843662,-591.47,0.00013753,2,"2024-07-14T10:10:43.662",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076251,1720951843672,-500.0,0.00013753,2,"2024-07-14T10:10:43.672",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076252,1720951843681,-500.0,0.00013753,2,"2024-07-14T10:10:43.681",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076253,1720951843691,-500.0,0.00013753,2,"2024-07-14T10:10:43.691",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076254,1720951843701,-500.0,0.00013753,2,"2024-07-14T10:10:43.701",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076255,1720951843711,-500.0,0.00013753,2,"2024-07-14T10:10:43.711",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076256,1720951843721,-500.0,0.00013753,2,"2024-07-14T10:10:43.721",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076257,1720951843731,-500.0,0.00013753,2,"2024-07-14T10:10:43.731",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076259,1720951843741,-500.0,0.00013753,2,"2024-07-14T10:10:43.741",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076261,1720951843750,-752.06,0.00013753,2,"2024-07-14T10:10:43.750",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076263,1720951843760,-647.88,0.00013753,2,"2024-07-14T10:10:43.760",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076265,1720951843770,-500.0,0.00013753,2,"2024-07-14T10:10:43.770",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076267,1720951843779,-500.0,0.00013753,2,"2024-07-14T10:10:43.779",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076269,1720951843789,-239.61,0.00013753,2,"2024-07-14T10:10:43.789",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076271,1720951843799,-710.55,0.00013753,2,"2024-07-14T10:10:43.799",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076273,1720951843809,-500.0,0.00013753,2,"2024-07-14T10:10:43.809",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076275,1720951843818,-874.52,0.00013753,2,"2024-07-14T10:10:43.818",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076277,1720951843828,-561.67,0.00013753,2,"2024-07-14T10:10:43.828",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076279,1720951843838,-500.0,0.00013753,2,"2024-07-14T10:10:43.838",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076280,1720951843848,-513.18,0.00013753,2,"2024-07-14T10:10:43.848",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076282,1720951843859,-1099.1,0.00013753,2,"2024-07-14T10:10:43.859",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076284,1720951843870,-577.19,0.00013753,2,"2024-07-14T10:10:43.870",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076286,1720951843880,-500.0,0.00013753,2,"2024-07-14T10:10:43.880",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076288,1720951843889,-1251.6,0.00013753,2,"2024-07-14T10:10:43.889",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076290,1720951843899,-500.0,0.00013753,2,"2024-07-14T10:10:43.899",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076292,1720951843909,-967.36,0.00013753,2,"2024-07-14T10:10:43.909",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076294,1720951843919,-500.0,0.00013753,2,"2024-07-14T10:10:43.919",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076296,1720951843929,-500.0,0.00013753,2,"2024-07-14T10:10:43.929",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076298,1720951843939,-500.0,0.00013753,2,"2024-07-14T10:10:43.939",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076300,1720951843953,-500.0,0.00013753,2,"2024-07-14T10:10:43.953",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076302,1720951843964,-500.0,0.00013753,2,"2024-07-14T10:10:43.964",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076304,1720951843973,-548.38,0.00013753,2,"2024-07-14T10:10:43.973",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076306,1720951843983,-500.0,0.00013753,2,"2024-07-14T10:10:43.983",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076308,1720951843992,-792.28,0.00013753,2,"2024-07-14T10:10:43.992",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076310,1720951844001,-1047.45,0.00013753,2,"2024-07-14T10:10:44.001",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076312,1720951844011,-500.0,0.00013753,2,"2024-07-14T10:10:44.011",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076314,1720951844023,-500.0,0.00013753,2,"2024-07-14T10:10:44.023",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076316,1720951844032,-500.0,0.00013753,2,"2024-07-14T10:10:44.032",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076318,1720951844041,-500.0,0.00013753,2,"2024-07-14T10:10:44.041",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076320,1720951844050,-165.999621,0.00013753,2,"2024-07-14T10:10:44.050",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076322,1720951844059,-819.25,0.00013753,2,"2024-07-14T10:10:44.059",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076324,1720951844068,-798.78,0.00013753,2,"2024-07-14T10:10:44.068",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076326,1720951844078,-500.0,0.00013753,2,"2024-07-14T10:10:44.078",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076328,1720951844088,-500.0,0.00013753,2,"2024-07-14T10:10:44.088",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076330,1720951844098,-702.1,0.00013753,2,"2024-07-14T10:10:44.098",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076331,1720951844109,-500.0,0.00013753,2,"2024-07-14T10:10:44.109",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076334,1720951844118,-500.0,0.00013753,2,"2024-07-14T10:10:44.118",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076336,1720951844128,-663.77,0.00013753,2,"2024-07-14T10:10:44.128",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076337,1720951844138,-528.97,0.00013753,2,"2024-07-14T10:10:44.138",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076339,1720951844148,-500.0,0.00013753,2,"2024-07-14T10:10:44.148",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076341,1720951844159,-500.0,0.00013753,2,"2024-07-14T10:10:44.159",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076343,1720951844169,-567.41,0.00013753,2,"2024-07-14T10:10:44.169",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076346,1720951844179,-1164.4,0.00013753,2,"2024-07-14T10:10:44.179",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076348,1720951844188,-531.52,0.00013753,2,"2024-07-14T10:10:44.188",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076350,1720951844197,-500.0,0.00013753,2,"2024-07-14T10:10:44.197",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076352,1720951844207,-624.46,0.00013753,2,"2024-07-14T10:10:44.207",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076353,1720951844216,-769.33,0.00013753,2,"2024-07-14T10:10:44.216",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076355,1720951844226,-714.55,0.00013753,2,"2024-07-14T10:10:44.226",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076357,1720951844235,-500.0,0.00013753,2,"2024-07-14T10:10:44.235",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076359,1720951844245,-1278.3,0.00013753,2,"2024-07-14T10:10:44.245",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076361,1720951844254,-664.99,0.00013753,2,"2024-07-14T10:10:44.254",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076363,1720951844264,-500.0,0.00013753,2,"2024-07-14T10:10:44.264",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076365,1720951844274,-664.32,0.00013753,2,"2024-07-14T10:10:44.274",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076367,1720951844283,-1397.31,0.00013753,2,"2024-07-14T10:10:44.283",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076369,1720951844293,-1092.83,0.00013753,2,"2024-07-14T10:10:44.293",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076371,1720951844301,-151.0,0.00013753,2,"2024-07-14T10:10:44.301",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076373,1720951844311,-151.0,0.00013753,2,"2024-07-14T10:10:44.311",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076375,1720951844321,-500.0,0.00013753,2,"2024-07-14T10:10:44.321",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076377,1720951844331,-500.0,0.00013753,2,"2024-07-14T10:10:44.331",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076379,1720951844340,-828.97,0.00013753,2,"2024-07-14T10:10:44.340",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076381,1720951844350,-500.0,0.00013753,2,"2024-07-14T10:10:44.350",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076383,1720951844359,-500.0,0.00013753,2,"2024-07-14T10:10:44.359",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076385,1720951844368,-500.0,0.00013753,2,"2024-07-14T10:10:44.368",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076387,1720951844378,-500.0,0.00013753,2,"2024-07-14T10:10:44.378",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076389,1720951844387,-500.0,0.00013753,2,"2024-07-14T10:10:44.387",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076391,1720951844396,-1121.78,0.00013753,2,"2024-07-14T10:10:44.396",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076393,1720951844406,-500.0,0.00013753,2,"2024-07-14T10:10:44.406",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076395,1720951844416,-500.0,0.00013753,2,"2024-07-14T10:10:44.416",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076397,1720951844427,-1221.87,0.00013753,2,"2024-07-14T10:10:44.427",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076399,1720951844437,-500.0,0.00013753,2,"2024-07-14T10:10:44.437",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076401,1720951844447,-669.46,0.00013753,2,"2024-07-14T10:10:44.447",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076403,1720951844458,-500.0,0.00013753,2,"2024-07-14T10:10:44.458",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076405,1720951844468,-500.0,0.00013753,2,"2024-07-14T10:10:44.468",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076407,1720951844478,-1065.74,0.00013753,2,"2024-07-14T10:10:44.478",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076409,1720951844487,-151.0,0.00013753,2,"2024-07-14T10:10:44.487",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076411,1720951844497,-151.0,0.00013753,2,"2024-07-14T10:10:44.497",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076413,1720951844507,-500.0,0.00013753,2,"2024-07-14T10:10:44.507",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076415,1720951844517,-758.47,0.00013753,2,"2024-07-14T10:10:44.517",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076417,1720951844527,-500.0,0.00013753,2,"2024-07-14T10:10:44.527",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076419,1720951844537,-946.33,0.00013753,2,"2024-07-14T10:10:44.537",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076421,1720951844547,-524.85,0.00013753,2,"2024-07-14T10:10:44.547",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076429,1720951844620,-863.16,0.00013753,2,"2024-07-14T10:10:44.620",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076431,1720951844630,-500.0,0.00013753,2,"2024-07-14T10:10:44.630",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076433,1720951844639,-698.91,0.00013753,2,"2024-07-14T10:10:44.639",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076435,1720951844648,-500.0,0.00013753,2,"2024-07-14T10:10:44.648",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076437,1720951844658,-500.0,0.00013753,2,"2024-07-14T10:10:44.658",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076438,1720951844668,-500.0,0.00013753,2,"2024-07-14T10:10:44.668",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076440,1720951844677,-500.0,0.00013753,2,"2024-07-14T10:10:44.677",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076442,1720951844688,-695.87,0.00013753,2,"2024-07-14T10:10:44.688",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076445,1720951844699,-500.0,0.00013753,2,"2024-07-14T10:10:44.699",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076446,1720951844708,-500.0,0.00013753,2,"2024-07-14T10:10:44.708",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076448,1720951844718,-830.28,0.00013753,2,"2024-07-14T10:10:44.718",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076450,1720951844728,-509.11,0.00013753,2,"2024-07-14T10:10:44.728",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076452,1720951844738,-500.0,0.00013753,2,"2024-07-14T10:10:44.738",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076454,1720951844747,-500.0,0.00013753,2,"2024-07-14T10:10:44.747",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076456,1720951844756,-1028.67,0.00013753,2,"2024-07-14T10:10:44.756",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076458,1720951844766,-301.58078815,0.00013753,2,"2024-07-14T10:10:44.766",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076460,1720951844775,-756.14,0.00013753,2,"2024-07-14T10:10:44.775",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076462,1720951844785,-684.67,0.00013753,2,"2024-07-14T10:10:44.785",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076464,1720951844795,-859.96,0.00013753,2,"2024-07-14T10:10:44.795",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076466,1720951844804,-500.0,0.00013753,2,"2024-07-14T10:10:44.804",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076468,1720951844813,-500.0,0.00013753,2,"2024-07-14T10:10:44.813",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076470,1720951844823,-597.62,0.00013753,2,"2024-07-14T10:10:44.823",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076472,1720951844832,-500.0,0.00013753,2,"2024-07-14T10:10:44.832",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076474,1720951844841,-500.0,0.00013753,2,"2024-07-14T10:10:44.841",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076475,1720951844852,-500.0,0.00013753,2,"2024-07-14T10:10:44.852",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076477,1720951844861,-943.43,0.00013753,2,"2024-07-14T10:10:44.861",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076480,1720951844871,-1042.69,0.00013753,2,"2024-07-14T10:10:44.871",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076481,1720951844880,-500.0,0.00013753,2,"2024-07-14T10:10:44.880",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076483,1720951844889,-500.0,0.00013753,2,"2024-07-14T10:10:44.889",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076485,1720951844899,-500.0,0.00013753,2,"2024-07-14T10:10:44.899",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076487,1720951844909,-575.87,0.00013753,2,"2024-07-14T10:10:44.909",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076489,1720951844918,-500.0,0.00013753,2,"2024-07-14T10:10:44.918",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076491,1720951844928,-1061.08,0.00013753,2,"2024-07-14T10:10:44.928",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076493,1720951844937,-640.1,0.00013753,2,"2024-07-14T10:10:44.937",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076495,1720951844952,-1072.0,0.00013753,2,"2024-07-14T10:10:44.952",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076497,1720951844961,-1317.61,0.00013753,2,"2024-07-14T10:10:44.961",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076499,1720951844971,-500.0,0.00013753,2,"2024-07-14T10:10:44.971",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076501,1720951844980,-1075.11,0.00013753,2,"2024-07-14T10:10:44.980",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076503,1720951844990,-500.0,0.00013753,2,"2024-07-14T10:10:44.990",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076505,1720951845000,-500.0,0.00013753,2,"2024-07-14T10:10:45.000",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076507,1720951845009,-779.93,0.00013753,2,"2024-07-14T10:10:45.009",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076509,1720951845018,-500.0,0.00013753,2,"2024-07-14T10:10:45.018",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076511,1720951845030,-708.71,0.00013753,2,"2024-07-14T10:10:45.030",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076513,1720951845039,-705.94,0.00013753,2,"2024-07-14T10:10:45.039",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076515,1720951845050,-500.0,0.00013753,2,"2024-07-14T10:10:45.050",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076517,1720951845061,-500.0,0.00013753,2,"2024-07-14T10:10:45.061",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076519,1720951845070,-879.91,0.00013753,2,"2024-07-14T10:10:45.070",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076521,1720951845079,-500.0,0.00013753,2,"2024-07-14T10:10:45.079",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076523,1720951845088,-642.32,0.00013753,2,"2024-07-14T10:10:45.088",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076525,1720951845098,-500.0,0.00013753,2,"2024-07-14T10:10:45.098",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076527,1720951845109,-254.87854925,0.00013753,2,"2024-07-14T10:10:45.109",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076529,1720951845118,-500.0,0.00013753,2,"2024-07-14T10:10:45.118",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076532,1720951845129,-500.0,0.00013753,2,"2024-07-14T10:10:45.129",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076534,1720951845140,-500.0,0.00013753,2,"2024-07-14T10:10:45.140",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076536,1720951845150,-500.0,0.00013753,2,"2024-07-14T10:10:45.150",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076538,1720951845159,-500.0,0.00013753,2,"2024-07-14T10:10:45.159",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076540,1720951845168,-1009.1,0.00013753,2,"2024-07-14T10:10:45.168",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076542,1720951845179,-500.0,0.00013753,2,"2024-07-14T10:10:45.179",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076544,1720951845188,-500.0,0.00013753,2,"2024-07-14T10:10:45.188",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076546,1720951845197,-500.0,0.00013753,2,"2024-07-14T10:10:45.197",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076548,1720951845207,-500.0,0.00013753,2,"2024-07-14T10:10:45.207",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076550,1720951845216,-500.0,0.00013753,2,"2024-07-14T10:10:45.216",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076552,1720951845225,-656.61,0.00013753,2,"2024-07-14T10:10:45.225",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076554,1720951845234,-500.0,0.00013753,2,"2024-07-14T10:10:45.234",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076556,1720951845243,-1346.69,0.00013753,2,"2024-07-14T10:10:45.243",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076558,1720951845253,-500.0,0.00013753,2,"2024-07-14T10:10:45.253",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076559,1720951845262,-1135.02,0.00013753,2,"2024-07-14T10:10:45.262",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076561,1720951845271,-500.0,0.00013753,2,"2024-07-14T10:10:45.271",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076563,1720951845281,-552.77,0.00013753,2,"2024-07-14T10:10:45.281",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076565,1720951845290,-500.0,0.00013753,2,"2024-07-14T10:10:45.290",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076567,1720951845300,-500.0,0.00013753,2,"2024-07-14T10:10:45.300",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076569,1720951845309,-814.17,0.00013753,2,"2024-07-14T10:10:45.309",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076571,1720951845319,-500.0,0.00013753,2,"2024-07-14T10:10:45.319",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076574,1720951845329,-500.0,0.00013753,2,"2024-07-14T10:10:45.329",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076576,1720951845339,-819.52,0.00013753,2,"2024-07-14T10:10:45.339",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076577,1720951845348,-224.01974178,0.00013753,2,"2024-07-14T10:10:45.348",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076579,1720951845359,-500.0,0.00013753,2,"2024-07-14T10:10:45.359",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076581,1720951845368,-696.38,0.00013753,2,"2024-07-14T10:10:45.368",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076583,1720951845378,-809.82,0.00013753,2,"2024-07-14T10:10:45.378",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076585,1720951845388,-501.43,0.00013753,2,"2024-07-14T10:10:45.388",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076587,1720951845397,-565.6,0.00013753,2,"2024-07-14T10:10:45.397",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076589,1720951845407,-500.0,0.00013753,2,"2024-07-14T10:10:45.407",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076592,1720951845418,-645.03,0.00013753,2,"2024-07-14T10:10:45.418",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076593,1720951845428,-500.0,0.00013753,2,"2024-07-14T10:10:45.428",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076595,1720951845438,-500.0,0.00013753,2,"2024-07-14T10:10:45.438",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076597,1720951845447,-636.65,0.00013753,2,"2024-07-14T10:10:45.447",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076599,1720951845458,-500.0,0.00013753,2,"2024-07-14T10:10:45.458",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076601,1720951845468,-500.0,0.00013753,2,"2024-07-14T10:10:45.468",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076603,1720951845477,-500.0,0.00013753,2,"2024-07-14T10:10:45.477",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076606,1720951845488,-624.0,0.00013753,2,"2024-07-14T10:10:45.488",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076608,1720951845499,-500.0,0.00013753,2,"2024-07-14T10:10:45.499",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076611,1720951845509,-540.31,0.00013753,2,"2024-07-14T10:10:45.509",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076613,1720951845518,-500.0,0.00013753,2,"2024-07-14T10:10:45.518",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076616,1720951845528,-590.91,0.00013753,2,"2024-07-14T10:10:45.528",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076619,1720951845537,-591.77,0.00013753,2,"2024-07-14T10:10:45.537",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076622,1720951845547,-500.0,0.00013753,2,"2024-07-14T10:10:45.547",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076624,1720951845556,-500.0,0.00013753,2,"2024-07-14T10:10:45.556",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076627,1720951845566,-500.0,0.00013753,2,"2024-07-14T10:10:45.566",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076630,1720951845575,-500.0,0.00013753,2,"2024-07-14T10:10:45.575",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076633,1720951845585,-490.39,0.00013753,2,"2024-07-14T10:10:45.585",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076635,1720951845594,-500.0,0.00013753,2,"2024-07-14T10:10:45.594",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076637,1720951845605,-500.0,0.00013753,2,"2024-07-14T10:10:45.605",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076638,1720951845614,-500.0,0.00013753,2,"2024-07-14T10:10:45.614",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076639,1720951845624,-679.15,0.00013753,2,"2024-07-14T10:10:45.624",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076640,1720951845634,-500.0,0.00013753,2,"2024-07-14T10:10:45.634",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076641,1720951845644,-500.0,0.00013753,2,"2024-07-14T10:10:45.644",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076642,1720951845654,-709.17,0.00013753,2,"2024-07-14T10:10:45.654",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076643,1720951845664,-500.0,0.00013753,2,"2024-07-14T10:10:45.664",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076644,1720951845673,-500.0,0.00013753,2,"2024-07-14T10:10:45.673",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076645,1720951845682,-500.0,0.00013753,2,"2024-07-14T10:10:45.682",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076647,1720951845692,-500.0,0.00013753,2,"2024-07-14T10:10:45.692",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076649,1720951845702,-500.0,0.00013753,2,"2024-07-14T10:10:45.702",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076651,1720951845711,-500.0,0.00013753,2,"2024-07-14T10:10:45.711",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076653,1720951845721,-543.12,0.00013753,2,"2024-07-14T10:10:45.721",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076655,1720951845730,-529.2,0.00013753,2,"2024-07-14T10:10:45.730",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076657,1720951845740,-687.6,0.00013753,2,"2024-07-14T10:10:45.740",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076659,1720951845750,-500.0,0.00013753,2,"2024-07-14T10:10:45.750",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076661,1720951845759,-500.0,0.00013753,2,"2024-07-14T10:10:45.759",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076663,1720951845769,-500.0,0.00013753,2,"2024-07-14T10:10:45.769",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076664,1720951845778,-500.0,0.00013753,2,"2024-07-14T10:10:45.778",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076666,1720951845787,-579.49,0.00013753,2,"2024-07-14T10:10:45.787",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076668,1720951845797,-500.0,0.00013753,2,"2024-07-14T10:10:45.797",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076670,1720951845806,-500.0,0.00013753,2,"2024-07-14T10:10:45.806",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076673,1720951845815,-845.16,0.00013753,2,"2024-07-14T10:10:45.815",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076676,1720951845824,-500.0,0.00013753,2,"2024-07-14T10:10:45.824",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076678,1720951845834,-500.0,0.00013753,2,"2024-07-14T10:10:45.834",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076680,1720951845843,-151.0,0.00013753,2,"2024-07-14T10:10:45.843",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076682,1720951845855,-270.521454,0.00013753,2,"2024-07-14T10:10:45.855",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076684,1720951845865,-777.06,0.00013753,2,"2024-07-14T10:10:45.865",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076686,1720951845874,-976.24,0.00013753,2,"2024-07-14T10:10:45.874",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076688,1720951845883,-500.0,0.00013753,2,"2024-07-14T10:10:45.883",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076690,1720951845892,-1026.17,0.00013753,2,"2024-07-14T10:10:45.892",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076692,1720951845902,-502.59,0.00013753,2,"2024-07-14T10:10:45.902",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076694,1720951845911,-766.72,0.00013753,2,"2024-07-14T10:10:45.911",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076696,1720951845920,-567.02,0.00013753,2,"2024-07-14T10:10:45.920",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076698,1720951845929,-500.0,0.00013753,2,"2024-07-14T10:10:45.929",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076700,1720951845939,-500.0,0.00013753,2,"2024-07-14T10:10:45.939",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076702,1720951845952,-500.0,0.00013753,2,"2024-07-14T10:10:45.952",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076704,1720951845961,-557.06,0.00013753,2,"2024-07-14T10:10:45.961",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076706,1720951845970,-500.0,0.00013753,2,"2024-07-14T10:10:45.970",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076708,1720951845979,-500.0,0.00013753,2,"2024-07-14T10:10:45.979",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076709,1720951845988,-500.0,0.00013753,2,"2024-07-14T10:10:45.988",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076711,1720951845998,-500.0,0.00013753,2,"2024-07-14T10:10:45.998",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076713,1720951846008,-500.0,0.00013753,2,"2024-07-14T10:10:46.008",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076715,1720951846017,-752.08,0.00013753,2,"2024-07-14T10:10:46.017",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076717,1720951846027,-833.79,0.00013753,2,"2024-07-14T10:10:46.027",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076719,1720951846037,-500.0,0.00013753,2,"2024-07-14T10:10:46.037",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076721,1720951846047,-500.0,0.00013753,2,"2024-07-14T10:10:46.047",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076723,1720951846056,-523.22,0.00013753,2,"2024-07-14T10:10:46.056",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076725,1720951846065,-671.16,0.00013753,2,"2024-07-14T10:10:46.065",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076727,1720951846075,-664.48,0.00013753,2,"2024-07-14T10:10:46.075",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076729,1720951846084,-765.3,0.00013753,2,"2024-07-14T10:10:46.084",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076731,1720951846093,-151.0,0.00013753,2,"2024-07-14T10:10:46.093",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076733,1720951846102,-151.0,0.00013753,2,"2024-07-14T10:10:46.102",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076735,1720951846112,-862.73,0.00013753,2,"2024-07-14T10:10:46.112",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076737,1720951846121,-500.0,0.00013753,2,"2024-07-14T10:10:46.121",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076739,1720951846131,-500.0,0.00013753,2,"2024-07-14T10:10:46.131",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076741,1720951846141,-963.85,0.00013753,2,"2024-07-14T10:10:46.141",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076743,1720951846150,-500.0,0.00013753,2,"2024-07-14T10:10:46.150",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076745,1720951846160,-500.0,0.00013753,2,"2024-07-14T10:10:46.160",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076747,1720951846169,-500.0,0.00013753,2,"2024-07-14T10:10:46.169",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076749,1720951846178,-500.0,0.00013753,2,"2024-07-14T10:10:46.178",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076751,1720951846188,-570.85,0.00013753,2,"2024-07-14T10:10:46.188",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076753,1720951846197,-151.0,0.00013753,2,"2024-07-14T10:10:46.197",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076755,1720951846206,-151.0,0.00013753,2,"2024-07-14T10:10:46.206",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076757,1720951846215,-535.49,0.00013753,2,"2024-07-14T10:10:46.215",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076758,1720951846225,-500.0,0.00013753,2,"2024-07-14T10:10:46.225",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076759,1720951846234,-151.0,0.00013753,2,"2024-07-14T10:10:46.234",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076760,1720951846243,-151.0,0.00013753,2,"2024-07-14T10:10:46.243",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076762,1720951846252,-500.0,0.00013753,2,"2024-07-14T10:10:46.252",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076764,1720951846261,-745.48,0.00013753,2,"2024-07-14T10:10:46.261",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076766,1720951846270,-500.0,0.00013753,2,"2024-07-14T10:10:46.270",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076768,1720951846280,-878.82,0.00013753,2,"2024-07-14T10:10:46.280",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076770,1720951846288,-500.0,0.00013753,2,"2024-07-14T10:10:46.288",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076771,1720951846298,-500.0,0.00013753,2,"2024-07-14T10:10:46.298",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076773,1720951846307,-500.0,0.00013753,2,"2024-07-14T10:10:46.307",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076775,1720951846316,-500.0,0.00013753,2,"2024-07-14T10:10:46.316",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076777,1720951846325,-500.0,0.00013753,2,"2024-07-14T10:10:46.325",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076778,1720951846334,-500.0,0.00013753,2,"2024-07-14T10:10:46.334",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076780,1720951846343,-745.6,0.00013753,2,"2024-07-14T10:10:46.343",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076782,1720951846353,-685.51,0.00013753,2,"2024-07-14T10:10:46.353",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076784,1720951846363,-500.0,0.00013753,2,"2024-07-14T10:10:46.363",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076786,1720951846372,-500.0,0.00013753,2,"2024-07-14T10:10:46.372",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076788,1720951846382,-210.0567428,0.00013753,2,"2024-07-14T10:10:46.382",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076790,1720951846392,-500.0,0.00013753,2,"2024-07-14T10:10:46.392",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076792,1720951846401,-3662.07,0.00013753,2,"2024-07-14T10:10:46.401",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076794,1720951846411,-626.41,0.00013753,2,"2024-07-14T10:10:46.411",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076795,1720951846420,-756.11,0.00013753,2,"2024-07-14T10:10:46.420",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076797,1720951846430,-606.6,0.00013753,2,"2024-07-14T10:10:46.430",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076799,1720951846439,-1030.73,0.00013753,2,"2024-07-14T10:10:46.439",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076801,1720951846448,-648.06,0.00013753,2,"2024-07-14T10:10:46.448",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076803,1720951846458,-500.0,0.00013753,2,"2024-07-14T10:10:46.458",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076805,1720951846468,-943.23,0.00013753,2,"2024-07-14T10:10:46.468",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076807,1720951846477,-962.58,0.00013753,2,"2024-07-14T10:10:46.477",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076808,1720951846486,-500.0,0.00013753,2,"2024-07-14T10:10:46.486",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076810,1720951846495,-504.73,0.00013753,2,"2024-07-14T10:10:46.495",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076812,1720951846504,-500.0,0.00013753,2,"2024-07-14T10:10:46.504",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076814,1720951846513,-1326.92,0.00013753,2,"2024-07-14T10:10:46.513",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076816,1720951846523,-151.0,0.00013753,2,"2024-07-14T10:10:46.523",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076817,1720951846532,-870.16,0.00013753,2,"2024-07-14T10:10:46.532",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076818,1720951846542,-500.0,0.00013753,2,"2024-07-14T10:10:46.542",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076819,1720951846552,-685.36,0.00013753,2,"2024-07-14T10:10:46.552",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076820,1720951846561,-1095.66,0.00013753,2,"2024-07-14T10:10:46.561",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076821,1720951846571,-500.0,0.00013753,2,"2024-07-14T10:10:46.571",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076822,1720951846580,-500.0,0.00013753,2,"2024-07-14T10:10:46.580",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076824,1720951846590,-500.0,0.00013753,2,"2024-07-14T10:10:46.590",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076826,1720951846599,-500.0,0.00013753,2,"2024-07-14T10:10:46.599",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076828,1720951846608,-571.71,0.00013753,2,"2024-07-14T10:10:46.608",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076830,1720951846617,-544.57,0.00013753,2,"2024-07-14T10:10:46.617",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076832,1720951846627,-644.56,0.00013753,2,"2024-07-14T10:10:46.627",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076834,1720951846636,-902.0,0.00013753,2,"2024-07-14T10:10:46.636",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076836,1720951846645,-500.0,0.00013753,2,"2024-07-14T10:10:46.645",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076838,1720951846654,-500.0,0.00013753,2,"2024-07-14T10:10:46.654",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076839,1720951846664,-203.06,0.00013753,2,"2024-07-14T10:10:46.664",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076841,1720951846673,-737.03,0.00013753,2,"2024-07-14T10:10:46.673",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076843,1720951846683,-500.0,0.00013753,2,"2024-07-14T10:10:46.683",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076845,1720951846692,-788.7,0.00013753,2,"2024-07-14T10:10:46.692",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076847,1720951846703,-1235.68,0.00013753,2,"2024-07-14T10:10:46.703",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076849,1720951846712,-500.0,0.00013753,2,"2024-07-14T10:10:46.712",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076850,1720951846722,-578.84,0.00013753,2,"2024-07-14T10:10:46.722",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076852,1720951846733,-500.0,0.00013753,2,"2024-07-14T10:10:46.733",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076854,1720951846742,-500.0,0.00013753,2,"2024-07-14T10:10:46.742",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076856,1720951846751,-151.0,0.00013753,2,"2024-07-14T10:10:46.751",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076858,1720951846760,-500.0,0.00013753,2,"2024-07-14T10:10:46.760",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076860,1720951846770,-151.0,0.00013753,2,"2024-07-14T10:10:46.770",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076862,1720951846779,-500.0,0.00013753,2,"2024-07-14T10:10:46.779",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076864,1720951846788,-782.57,0.00013753,2,"2024-07-14T10:10:46.788",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076866,1720951846797,-1041.85,0.00013753,2,"2024-07-14T10:10:46.797",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076868,1720951846807,-500.0,0.00013753,2,"2024-07-14T10:10:46.807",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076870,1720951846816,-786.63,0.00013753,2,"2024-07-14T10:10:46.816",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076872,1720951846825,-500.0,0.00013753,2,"2024-07-14T10:10:46.825",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076874,1720951846835,-500.0,0.00013753,2,"2024-07-14T10:10:46.835",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076876,1720951846846,-500.0,0.00013753,2,"2024-07-14T10:10:46.846",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076878,1720951846857,-500.0,0.00013753,2,"2024-07-14T10:10:46.857",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076880,1720951846866,-761.83,0.00013753,2,"2024-07-14T10:10:46.866",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076882,1720951846876,-979.99,0.00013753,2,"2024-07-14T10:10:46.876",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076884,1720951846886,-507.59,0.00013753,2,"2024-07-14T10:10:46.886",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076886,1720951846896,-500.0,0.00013753,2,"2024-07-14T10:10:46.896",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076888,1720951846908,-500.0,0.00013753,2,"2024-07-14T10:10:46.908",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076890,1720951846918,-500.0,0.00013753,2,"2024-07-14T10:10:46.918",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076892,1720951846928,-500.0,0.00013753,2,"2024-07-14T10:10:46.928",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076894,1720951846937,-648.78,0.00013753,2,"2024-07-14T10:10:46.937",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076896,1720951846950,-500.0,0.00013753,2,"2024-07-14T10:10:46.950",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076898,1720951846959,-151.0,0.00013753,2,"2024-07-14T10:10:46.959",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076900,1720951846969,-500.0,0.00013753,2,"2024-07-14T10:10:46.969",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076902,1720951846978,-151.0,0.00013753,2,"2024-07-14T10:10:46.978",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076904,1720951846988,-815.44,0.00013753,2,"2024-07-14T10:10:46.988",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076906,1720951846996,-1018.56,0.00013753,2,"2024-07-14T10:10:46.996",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076908,1720951847007,-588.25,0.00013753,2,"2024-07-14T10:10:47.007",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076910,1720951847019,-500.0,0.00013753,2,"2024-07-14T10:10:47.019",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076912,1720951847030,-867.79,0.00013753,2,"2024-07-14T10:10:47.030",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076914,1720951847041,-500.0,0.00013753,2,"2024-07-14T10:10:47.041",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076916,1720951847050,-500.0,0.00013753,2,"2024-07-14T10:10:47.050",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076918,1720951847060,-529.95,0.00013753,2,"2024-07-14T10:10:47.060",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076920,1720951847070,-890.67,0.00013753,2,"2024-07-14T10:10:47.070",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076922,1720951847079,-500.0,0.00013753,2,"2024-07-14T10:10:47.079",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076924,1720951847088,-1085.2,0.00013753,2,"2024-07-14T10:10:47.088",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076926,1720951847099,-500.0,0.00013753,2,"2024-07-14T10:10:47.099",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076928,1720951847110,-500.0,0.00013753,2,"2024-07-14T10:10:47.110",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076930,1720951847119,-1057.73,0.00013753,2,"2024-07-14T10:10:47.119",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076932,1720951847129,-922.01,0.00013753,2,"2024-07-14T10:10:47.129",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076934,1720951847139,-500.0,0.00013753,2,"2024-07-14T10:10:47.139",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076937,1720951847151,-848.59,0.00013753,2,"2024-07-14T10:10:47.151",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076939,1720951847162,-5795.09,0.00013753,2,"2024-07-14T10:10:47.162",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076941,1720951847172,-558.16,0.00013753,2,"2024-07-14T10:10:47.172",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076943,1720951847182,-572.85,0.00013753,2,"2024-07-14T10:10:47.182",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076945,1720951847193,-500.0,0.00013753,2,"2024-07-14T10:10:47.193",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076947,1720951847202,-1289.76,0.00013753,2,"2024-07-14T10:10:47.202",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076949,1720951847211,-645.01,0.00013753,2,"2024-07-14T10:10:47.211",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076951,1720951847220,-500.0,0.00013753,2,"2024-07-14T10:10:47.220",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076953,1720951847229,-331.57226092,0.00013753,2,"2024-07-14T10:10:47.229",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076955,1720951847238,-500.0,0.00013753,2,"2024-07-14T10:10:47.238",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076957,1720951847248,-684.4,0.00013753,2,"2024-07-14T10:10:47.248",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076959,1720951847259,-1167.06,0.00013753,2,"2024-07-14T10:10:47.259",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076961,1720951847268,-882.4,0.00013753,2,"2024-07-14T10:10:47.268",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076963,1720951847277,-624.92,0.00013753,2,"2024-07-14T10:10:47.277",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076965,1720951847287,-151.0,0.00013753,2,"2024-07-14T10:10:47.287",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076967,1720951847295,-172.131504,0.00013753,2,"2024-07-14T10:10:47.295",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076969,1720951847305,-890.83,0.00013753,2,"2024-07-14T10:10:47.305",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076971,1720951847315,-500.0,0.00013753,2,"2024-07-14T10:10:47.315",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076973,1720951847324,-500.0,0.00013753,2,"2024-07-14T10:10:47.324",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076975,1720951847335,-1305.0,0.00013753,2,"2024-07-14T10:10:47.335",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076977,1720951847345,-500.0,0.00013753,2,"2024-07-14T10:10:47.345",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076979,1720951847355,-500.0,0.00013753,2,"2024-07-14T10:10:47.355",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076981,1720951847364,-500.0,0.00013753,2,"2024-07-14T10:10:47.364",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076983,1720951847373,-840.57,0.00013753,2,"2024-07-14T10:10:47.373",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076985,1720951847384,-541.49,0.00013753,2,"2024-07-14T10:10:47.384",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076987,1720951847395,-151.0,0.00013753,2,"2024-07-14T10:10:47.395",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076989,1720951847404,-500.0,0.00013753,2,"2024-07-14T10:10:47.404",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076991,1720951847414,-500.0,0.00013753,2,"2024-07-14T10:10:47.414",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076993,1720951847426,-500.0,0.00013753,2,"2024-07-14T10:10:47.426",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076995,1720951847436,-902.94,0.00013753,2,"2024-07-14T10:10:47.436",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076997,1720951847445,-1274.86,0.00013753,2,"2024-07-14T10:10:47.445",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076998,1720951847454,-1012.94,0.00013753,2,"2024-07-14T10:10:47.454",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332076999,1720951847463,-500.0,0.00013753,2,"2024-07-14T10:10:47.463",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077000,1720951847473,-500.0,0.00013753,2,"2024-07-14T10:10:47.473",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077001,1720951847482,-796.26,0.00013753,2,"2024-07-14T10:10:47.482",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077002,1720951847492,-751.72,0.00013753,2,"2024-07-14T10:10:47.492",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077003,1720951847501,-500.0,0.00013753,2,"2024-07-14T10:10:47.501",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077004,1720951847511,-1085.21,0.00013753,2,"2024-07-14T10:10:47.511",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077006,1720951847520,-150.6416933,0.00013753,2,"2024-07-14T10:10:47.520",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077008,1720951847530,-500.0,0.00013753,2,"2024-07-14T10:10:47.530",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077009,1720951847539,-500.0,0.00013753,2,"2024-07-14T10:10:47.539",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077011,1720951847548,-500.0,0.00013753,2,"2024-07-14T10:10:47.548",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077013,1720951847557,-617.3,0.00013753,2,"2024-07-14T10:10:47.557",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077015,1720951847567,-640.64,0.00013753,2,"2024-07-14T10:10:47.567",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077017,1720951847576,-1090.98,0.00013753,2,"2024-07-14T10:10:47.576",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077019,1720951847586,-500.0,0.00013753,2,"2024-07-14T10:10:47.586",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077021,1720951847595,-2359.97,0.00013753,2,"2024-07-14T10:10:47.595",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077023,1720951847606,-500.0,0.00013753,2,"2024-07-14T10:10:47.606",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077025,1720951847615,-500.0,0.00013753,2,"2024-07-14T10:10:47.615",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077027,1720951847625,-500.0,0.00013753,2,"2024-07-14T10:10:47.625",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077029,1720951847634,-500.0,0.00013753,2,"2024-07-14T10:10:47.634",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077031,1720951847644,-636.56,0.00013753,2,"2024-07-14T10:10:47.644",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077033,1720951847654,-500.0,0.00013753,2,"2024-07-14T10:10:47.654",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077035,1720951847663,-548.16,0.00013753,2,"2024-07-14T10:10:47.663",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077037,1720951847673,-500.0,0.00013753,2,"2024-07-14T10:10:47.673",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077039,1720951847682,-500.0,0.00013753,2,"2024-07-14T10:10:47.682",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077041,1720951847691,-500.0,0.00013753,2,"2024-07-14T10:10:47.691",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077043,1720951847701,-500.0,0.00013753,2,"2024-07-14T10:10:47.701",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077045,1720951847711,-513.31,0.00013753,2,"2024-07-14T10:10:47.711",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077047,1720951847720,-500.0,0.00013753,2,"2024-07-14T10:10:47.720",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077049,1720951847730,-151.0,0.00013753,2,"2024-07-14T10:10:47.730",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077051,1720951847739,-151.0,0.00013753,2,"2024-07-14T10:10:47.739",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077052,1720951847748,-709.93,0.00013753,2,"2024-07-14T10:10:47.748",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077054,1720951847758,-500.0,0.00013753,2,"2024-07-14T10:10:47.758",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077056,1720951847767,-2667.22,0.00013753,2,"2024-07-14T10:10:47.767",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077058,1720951847776,-736.7,0.00013753,2,"2024-07-14T10:10:47.776",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077060,1720951847786,-500.0,0.00013753,2,"2024-07-14T10:10:47.786",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077062,1720951847795,-647.01,0.00013753,2,"2024-07-14T10:10:47.795",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077064,1720951847805,-770.13,0.00013753,2,"2024-07-14T10:10:47.805",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077066,1720951847814,-500.0,0.00013753,2,"2024-07-14T10:10:47.814",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077068,1720951847824,-973.96,0.00013753,2,"2024-07-14T10:10:47.824",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077070,1720951847834,-1534.07,0.00013753,2,"2024-07-14T10:10:47.834",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077072,1720951847843,-500.0,0.00013753,2,"2024-07-14T10:10:47.843",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077074,1720951847853,-648.57,0.00013753,2,"2024-07-14T10:10:47.853",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077076,1720951847862,-500.0,0.00013753,2,"2024-07-14T10:10:47.862",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077078,1720951847872,-2978.27,0.00013753,2,"2024-07-14T10:10:47.872",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077080,1720951847881,-500.0,0.00013753,2,"2024-07-14T10:10:47.881",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077082,1720951847891,-569.7,0.00013753,2,"2024-07-14T10:10:47.891",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077084,1720951847900,-500.0,0.00013753,2,"2024-07-14T10:10:47.900",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077086,1720951847909,-762.45,0.00013753,2,"2024-07-14T10:10:47.909",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077088,1720951847918,-867.28,0.00013753,2,"2024-07-14T10:10:47.918",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077090,1720951847928,-500.0,0.00013753,2,"2024-07-14T10:10:47.928",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077091,1720951847937,-500.0,0.00013753,2,"2024-07-14T10:10:47.937",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077093,1720951847951,-500.0,0.00013753,2,"2024-07-14T10:10:47.951",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077095,1720951847960,-500.0,0.00013753,2,"2024-07-14T10:10:47.960",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077097,1720951847969,-500.0,0.00013753,2,"2024-07-14T10:10:47.969",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077099,1720951847979,-1712.4,0.00013753,2,"2024-07-14T10:10:47.979",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077101,1720951847989,-838.29,0.00013753,2,"2024-07-14T10:10:47.989",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077103,1720951847998,-151.0,0.00013753,2,"2024-07-14T10:10:47.998",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077105,1720951848007,-1049.04,0.00013753,2,"2024-07-14T10:10:48.007",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077107,1720951848017,-500.0,0.00013753,2,"2024-07-14T10:10:48.017",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077109,1720951848027,-151.0,0.00013753,2,"2024-07-14T10:10:48.027",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077111,1720951848037,-1389.66,0.00013753,2,"2024-07-14T10:10:48.037",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077113,1720951848046,-151.0,0.00013753,2,"2024-07-14T10:10:48.046",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077115,1720951848055,-500.0,0.00013753,2,"2024-07-14T10:10:48.055",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077116,1720951848065,-151.0,0.00013753,2,"2024-07-14T10:10:48.065",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077118,1720951848075,-151.0,0.00013753,2,"2024-07-14T10:10:48.075",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077120,1720951848084,-626.02,0.00013753,2,"2024-07-14T10:10:48.084",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077122,1720951848094,-769.02,0.00013753,2,"2024-07-14T10:10:48.094",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077124,1720951848104,-500.0,0.00013753,2,"2024-07-14T10:10:48.104",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077126,1720951848113,-741.36,0.00013753,2,"2024-07-14T10:10:48.113",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077128,1720951848123,-500.0,0.00013753,2,"2024-07-14T10:10:48.123",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077130,1720951848132,-1080.56,0.00013753,2,"2024-07-14T10:10:48.132",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077132,1720951848142,-1654.9,0.00013753,2,"2024-07-14T10:10:48.142",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077134,1720951848152,-500.0,0.00013753,2,"2024-07-14T10:10:48.152",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077136,1720951848165,-5235.61,0.00013753,2,"2024-07-14T10:10:48.165",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077138,1720951848174,-1356.51,0.00013753,2,"2024-07-14T10:10:48.174",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077140,1720951848184,-500.0,0.00013753,2,"2024-07-14T10:10:48.184",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077142,1720951848194,-500.0,0.00013753,2,"2024-07-14T10:10:48.194",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077144,1720951848204,-1084.9,0.00013753,2,"2024-07-14T10:10:48.204",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077146,1720951848214,-693.27,0.00013753,2,"2024-07-14T10:10:48.214",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077148,1720951848224,-500.0,0.00013753,2,"2024-07-14T10:10:48.224",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077150,1720951848234,-664.02,0.00013753,2,"2024-07-14T10:10:48.234",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077152,1720951848244,-500.0,0.00013753,2,"2024-07-14T10:10:48.244",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077154,1720951848253,-328.44838444,0.00013753,2,"2024-07-14T10:10:48.253",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077156,1720951848263,-264.21878658,0.00013753,2,"2024-07-14T10:10:48.263",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077158,1720951848272,-880.76,0.00013753,2,"2024-07-14T10:10:48.272",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077160,1720951848282,-500.0,0.00013753,2,"2024-07-14T10:10:48.282",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077162,1720951848291,-766.66,0.00013753,2,"2024-07-14T10:10:48.291",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077164,1720951848300,-500.0,0.00013753,2,"2024-07-14T10:10:48.300",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077166,1720951848310,-602.75,0.00013753,2,"2024-07-14T10:10:48.310",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077168,1720951848319,-500.0,0.00013753,2,"2024-07-14T10:10:48.319",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077170,1720951848328,-725.45,0.00013753,2,"2024-07-14T10:10:48.328",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077172,1720951848338,-500.0,0.00013753,2,"2024-07-14T10:10:48.338",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077174,1720951848347,-500.0,0.00013753,2,"2024-07-14T10:10:48.347",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077175,1720951848356,-500.0,0.00013753,2,"2024-07-14T10:10:48.356",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077177,1720951848365,-151.0,0.00013753,2,"2024-07-14T10:10:48.365",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077179,1720951848375,-151.0,0.00013753,2,"2024-07-14T10:10:48.375",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077181,1720951848384,-1229.62,0.00013753,2,"2024-07-14T10:10:48.384",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077183,1720951848393,-500.0,0.00013753,2,"2024-07-14T10:10:48.393",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077185,1720951848402,-504.17,0.00013753,2,"2024-07-14T10:10:48.402",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077187,1720951848411,-961.65,0.00013753,2,"2024-07-14T10:10:48.411",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077189,1720951848421,-521.17,0.00013753,2,"2024-07-14T10:10:48.421",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077191,1720951848431,-686.28,0.00013753,2,"2024-07-14T10:10:48.431",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077192,1720951848440,-791.41,0.00013753,2,"2024-07-14T10:10:48.440",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077194,1720951848449,-500.0,0.00013753,2,"2024-07-14T10:10:48.449",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077196,1720951848458,-540.4,0.00013753,2,"2024-07-14T10:10:48.458",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077198,1720951848468,-1110.66,0.00013753,2,"2024-07-14T10:10:48.468",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077200,1720951848477,-705.37,0.00013753,2,"2024-07-14T10:10:48.477",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077202,1720951848486,-496.99014218,0.00013753,2,"2024-07-14T10:10:48.486",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077204,1720951848496,-151.0,0.00013753,2,"2024-07-14T10:10:48.496",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077206,1720951848506,-198.413782,0.00013753,2,"2024-07-14T10:10:48.506",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077208,1720951848516,-1284.09,0.00013753,2,"2024-07-14T10:10:48.516",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077210,1720951848526,-500.0,0.00013753,2,"2024-07-14T10:10:48.526",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077212,1720951848535,-699.23,0.00013753,2,"2024-07-14T10:10:48.535",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077214,1720951848545,-582.02,0.00013753,2,"2024-07-14T10:10:48.545",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077216,1720951848555,-979.12,0.00013753,2,"2024-07-14T10:10:48.555",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077218,1720951848565,-500.0,0.00013753,2,"2024-07-14T10:10:48.565",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077220,1720951848574,-630.72,0.00013753,2,"2024-07-14T10:10:48.574",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077222,1720951848584,-500.0,0.00013753,2,"2024-07-14T10:10:48.584",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077224,1720951848594,-151.0,0.00013753,2,"2024-07-14T10:10:48.594",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077226,1720951848604,-151.0,0.00013753,2,"2024-07-14T10:10:48.604",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077228,1720951848614,-151.0,0.00013753,2,"2024-07-14T10:10:48.614",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077230,1720951848624,-688.76,0.00013753,2,"2024-07-14T10:10:48.624",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077232,1720951848633,-503.86,0.00013753,2,"2024-07-14T10:10:48.633",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077234,1720951848643,-500.0,0.00013753,2,"2024-07-14T10:10:48.643",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077236,1720951848653,-822.45,0.00013753,2,"2024-07-14T10:10:48.653",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077238,1720951848663,-150.0,0.00013754,2,"2024-07-14T10:10:48.663",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077240,1720951848674,-478.26290368,0.00013759,2,"2024-07-14T10:10:48.674",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077242,1720951848683,-150.0,0.00013759,2,"2024-07-14T10:10:48.683",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077244,1720951848693,-150.0,0.00013763,2,"2024-07-14T10:10:48.693",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077246,1720951848702,-150.0,0.00013764,2,"2024-07-14T10:10:48.702",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077248,1720951848712,-150.0,0.00013776,2,"2024-07-14T10:10:48.712",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077250,1720951848722,-150.0,0.00013778,2,"2024-07-14T10:10:48.722",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077252,1720951848732,-150.0,0.00013779,2,"2024-07-14T10:10:48.732",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077254,1720951848742,-500.0,0.00013784,2,"2024-07-14T10:10:48.742",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077256,1720951848752,-200.0,0.00013784,2,"2024-07-14T10:10:48.752",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077258,1720951848762,-150.0,0.00013787,2,"2024-07-14T10:10:48.762",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077260,1720951848773,-1257.87263473,0.00013789,2,"2024-07-14T10:10:48.773",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077262,1720951848784,-151.0,0.0001379,2,"2024-07-14T10:10:48.784",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077264,1720951848794,-151.0,0.0001379,2,"2024-07-14T10:10:48.794",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077266,1720951848804,-151.0,0.0001379,2,"2024-07-14T10:10:48.804",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077268,1720951848814,-151.0,0.0001379,2,"2024-07-14T10:10:48.814",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077270,1720951848823,-151.0,0.0001379,2,"2024-07-14T10:10:48.823",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077272,1720951848833,-150.0,0.0001379,2,"2024-07-14T10:10:48.833",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077274,1720951848843,-59105.20535143,0.0001379,2,"2024-07-14T10:10:48.843",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077276,1720951848855,-59105.20535143,0.0001379,2,"2024-07-14T10:10:48.855",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077278,1720951848866,-59105.20535143,0.0001379,2,"2024-07-14T10:10:48.866",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077280,1720951848876,-59105.20535143,0.0001379,2,"2024-07-14T10:10:48.876",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077282,1720951848886,-59105.20535143,0.0001379,2,"2024-07-14T10:10:48.886",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077284,1720951848896,-59105.20535143,0.0001379,2,"2024-07-14T10:10:48.896",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077286,1720951848906,-59105.20535143,0.0001379,2,"2024-07-14T10:10:48.906",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077288,1720951848916,-151.0,0.0001379,2,"2024-07-14T10:10:48.916",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077290,1720951848925,-151.0,0.0001379,2,"2024-07-14T10:10:48.925",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077292,1720951848934,-151.0,0.0001379,2,"2024-07-14T10:10:48.934",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077294,1720951848945,-249.927412,0.0001379,2,"2024-07-14T10:10:48.945",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077296,1720951848966,-1995.01832,0.0001379,2,"2024-07-14T10:10:48.966",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077298,1720951848981,-151.0,0.0001379,2,"2024-07-14T10:10:48.981",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077300,1720951848991,-151.0,0.0001379,2,"2024-07-14T10:10:48.991",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077302,1720951849001,-151.0,0.0001379,2,"2024-07-14T10:10:49.001",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077304,1720951849011,-151.0,0.0001379,2,"2024-07-14T10:10:49.011",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077306,1720951849021,-188.74428,0.0001379,2,"2024-07-14T10:10:49.021",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077308,1720951849031,-1500.0,0.00013791,2,"2024-07-14T10:10:49.031",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077310,1720951849041,-150.0,0.00013793,2,"2024-07-14T10:10:49.041",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077312,1720951849051,-1500.0,0.00013795,2,"2024-07-14T10:10:49.051",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077314,1720951849061,-500.0,0.00013799,2,"2024-07-14T10:10:49.061",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077316,1720951849071,-318.59413005,0.00013799,2,"2024-07-14T10:10:49.071",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077318,1720951849081,-299.428551,0.000138,2,"2024-07-14T10:10:49.081",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077320,1720951849091,-151.0,0.000138,2,"2024-07-14T10:10:49.091",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077322,1720951849100,-151.0,0.000138,2,"2024-07-14T10:10:49.100",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077324,1720951849112,-151.0,0.000138,2,"2024-07-14T10:10:49.112",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077326,1720951849121,-150.0,0.000138,2,"2024-07-14T10:10:49.121",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077328,1720951849132,-150.0,0.000138,2,"2024-07-14T10:10:49.132",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077330,1720951849142,-238413.413725,0.000138,2,"2024-07-14T10:10:49.142",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077331,1720951849151,-151.0,0.000138,2,"2024-07-14T10:10:49.151",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077332,1720951849161,-1219.37202408,0.000138,2,"2024-07-14T10:10:49.161",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077333,1720951849171,-151.0,0.000138,2,"2024-07-14T10:10:49.171",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077334,1720951849181,-555.6,0.00013808,2,"2024-07-14T10:10:49.181",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077335,1720951849191,-500.0,0.00013808,2,"2024-07-14T10:10:49.191",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077336,1720951849201,-549.33,0.00013808,2,"2024-07-14T10:10:49.201",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077337,1720951849210,-500.0,0.00013808,2,"2024-07-14T10:10:49.210",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077338,1720951849220,-663.42,0.00013808,2,"2024-07-14T10:10:49.220",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077340,1720951849230,-729.08,0.00013808,2,"2024-07-14T10:10:49.230",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077342,1720951849240,-500.0,0.00013808,2,"2024-07-14T10:10:49.240",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077344,1720951849250,-500.0,0.00013808,2,"2024-07-14T10:10:49.250",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077346,1720951849260,-500.0,0.00013808,2,"2024-07-14T10:10:49.260",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077348,1720951849269,-500.0,0.00013808,2,"2024-07-14T10:10:49.269",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077350,1720951849279,-500.0,0.00013808,2,"2024-07-14T10:10:49.279",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077352,1720951849289,-500.0,0.00013808,2,"2024-07-14T10:10:49.289",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077354,1720951849298,-500.0,0.00013808,2,"2024-07-14T10:10:49.298",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077356,1720951849307,-501.64,0.00013808,2,"2024-07-14T10:10:49.307",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077358,1720951849317,-626.62,0.00013808,2,"2024-07-14T10:10:49.317",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077360,1720951849326,-500.0,0.00013808,2,"2024-07-14T10:10:49.326",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077362,1720951849336,-591.47,0.00013808,2,"2024-07-14T10:10:49.336",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077364,1720951849345,-500.0,0.00013808,2,"2024-07-14T10:10:49.345",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077366,1720951849356,-151.0,0.00013808,2,"2024-07-14T10:10:49.356",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077368,1720951849365,-151.0,0.00013808,2,"2024-07-14T10:10:49.365",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077370,1720951849375,-500.0,0.00013808,2,"2024-07-14T10:10:49.375",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077372,1720951849385,-500.0,0.00013808,2,"2024-07-14T10:10:49.385",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077374,1720951849395,-500.0,0.00013808,2,"2024-07-14T10:10:49.395",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077376,1720951849405,-500.0,0.00013808,2,"2024-07-14T10:10:49.405",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077378,1720951849414,-500.0,0.00013808,2,"2024-07-14T10:10:49.414",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077380,1720951849424,-500.0,0.00013808,2,"2024-07-14T10:10:49.424",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077382,1720951849434,-500.0,0.00013808,2,"2024-07-14T10:10:49.434",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077384,1720951849444,-752.06,0.00013808,2,"2024-07-14T10:10:49.444",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077386,1720951849454,-647.88,0.00013808,2,"2024-07-14T10:10:49.454",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077389,1720951849464,-621.63932046,0.00013808,2,"2024-07-14T10:10:49.464",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077391,1720951849473,-500.0,0.00013808,2,"2024-07-14T10:10:49.473",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077393,1720951849483,-710.55,0.00013808,2,"2024-07-14T10:10:49.483",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077395,1720951849493,-500.0,0.00013808,2,"2024-07-14T10:10:49.493",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077397,1720951849503,-874.52,0.00013808,2,"2024-07-14T10:10:49.503",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077399,1720951849513,-561.67,0.00013808,2,"2024-07-14T10:10:49.513",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077401,1720951849523,-500.0,0.00013808,2,"2024-07-14T10:10:49.523",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077403,1720951849533,-513.18,0.00013808,2,"2024-07-14T10:10:49.533",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077405,1720951849543,-1099.1,0.00013808,2,"2024-07-14T10:10:49.543",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077407,1720951849553,-577.19,0.00013808,2,"2024-07-14T10:10:49.553",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077409,1720951849563,-225.5421963,0.00013808,2,"2024-07-14T10:10:49.563",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077411,1720951849574,-1251.6,0.00013808,2,"2024-07-14T10:10:49.574",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077413,1720951849584,-500.0,0.00013808,2,"2024-07-14T10:10:49.584",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077415,1720951849595,-967.36,0.00013808,2,"2024-07-14T10:10:49.595",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077417,1720951849607,-500.0,0.00013808,2,"2024-07-14T10:10:49.607",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077419,1720951849617,-500.0,0.00013808,2,"2024-07-14T10:10:49.617",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077421,1720951849627,-500.0,0.00013808,2,"2024-07-14T10:10:49.627",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077423,1720951849637,-500.0,0.00013808,2,"2024-07-14T10:10:49.637",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077425,1720951849648,-500.0,0.00013808,2,"2024-07-14T10:10:49.648",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077427,1720951849659,-548.38,0.00013808,2,"2024-07-14T10:10:49.659",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077429,1720951849669,-178.6557114,0.00013808,2,"2024-07-14T10:10:49.669",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077431,1720951849679,-792.28,0.00013808,2,"2024-07-14T10:10:49.679",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077433,1720951849689,-1047.45,0.00013808,2,"2024-07-14T10:10:49.689",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077435,1720951849699,-500.0,0.00013808,2,"2024-07-14T10:10:49.699",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077437,1720951849709,-500.0,0.00013808,2,"2024-07-14T10:10:49.709",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077439,1720951849719,-545.88178789,0.00013808,2,"2024-07-14T10:10:49.719",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077441,1720951849729,-500.0,0.00013808,2,"2024-07-14T10:10:49.729",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077443,1720951849739,-819.25,0.00013808,2,"2024-07-14T10:10:49.739",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077446,1720951849750,-798.78,0.00013808,2,"2024-07-14T10:10:49.750",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077448,1720951849761,-500.0,0.00013808,2,"2024-07-14T10:10:49.761",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077450,1720951849772,-500.0,0.00013808,2,"2024-07-14T10:10:49.772",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077452,1720951849783,-702.1,0.00013808,2,"2024-07-14T10:10:49.783",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077454,1720951849793,-500.0,0.00013808,2,"2024-07-14T10:10:49.793",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077456,1720951849804,-500.0,0.00013808,2,"2024-07-14T10:10:49.804",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077459,1720951849817,-528.97,0.00013808,2,"2024-07-14T10:10:49.817",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077461,1720951849827,-663.77,0.00013808,2,"2024-07-14T10:10:49.827",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077463,1720951849837,-500.0,0.00013808,2,"2024-07-14T10:10:49.837",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077465,1720951849849,-258.72911736,0.00013808,2,"2024-07-14T10:10:49.849",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077467,1720951849859,-567.41,0.00013808,2,"2024-07-14T10:10:49.859",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077469,1720951849869,-1164.4,0.00013808,2,"2024-07-14T10:10:49.869",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077471,1720951849879,-500.0,0.00013808,2,"2024-07-14T10:10:49.879",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077473,1720951849890,-531.52,0.00013808,2,"2024-07-14T10:10:49.890",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077475,1720951849901,-624.46,0.00013808,2,"2024-07-14T10:10:49.901",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077478,1720951849912,-769.33,0.00013808,2,"2024-07-14T10:10:49.912",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077480,1720951849923,-714.55,0.00013808,2,"2024-07-14T10:10:49.923",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077482,1720951849932,-500.0,0.00013808,2,"2024-07-14T10:10:49.932",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077483,1720951849943,-1278.3,0.00013808,2,"2024-07-14T10:10:49.943",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077485,1720951849955,-664.99,0.00013808,2,"2024-07-14T10:10:49.955",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077487,1720951849964,-664.32,0.00013808,2,"2024-07-14T10:10:49.964",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077489,1720951849974,-500.0,0.00013808,2,"2024-07-14T10:10:49.974",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077491,1720951849983,-1397.31,0.00013808,2,"2024-07-14T10:10:49.983",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077493,1720951849994,-1092.83,0.00013808,2,"2024-07-14T10:10:49.994",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077495,1720951850003,-500.0,0.00013808,2,"2024-07-14T10:10:50.003",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077497,1720951850013,-272.07302161,0.00013808,2,"2024-07-14T10:10:50.013",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077499,1720951850022,-828.97,0.00013808,2,"2024-07-14T10:10:50.022",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077501,1720951850034,-500.0,0.00013808,2,"2024-07-14T10:10:50.034",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077503,1720951850044,-500.0,0.00013808,2,"2024-07-14T10:10:50.044",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077505,1720951850054,-500.0,0.00013808,2,"2024-07-14T10:10:50.054",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077507,1720951850064,-500.0,0.00013808,2,"2024-07-14T10:10:50.064",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077509,1720951850073,-500.0,0.00013808,2,"2024-07-14T10:10:50.073",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077511,1720951850083,-1121.78,0.00013808,2,"2024-07-14T10:10:50.083",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077513,1720951850093,-500.0,0.00013808,2,"2024-07-14T10:10:50.093",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077515,1720951850103,-500.0,0.00013808,2,"2024-07-14T10:10:50.103",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077517,1720951850114,-1221.87,0.00013808,2,"2024-07-14T10:10:50.114",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077519,1720951850124,-500.0,0.00013808,2,"2024-07-14T10:10:50.124",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077521,1720951850135,-669.46,0.00013808,2,"2024-07-14T10:10:50.135",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077523,1720951850146,-500.0,0.00013808,2,"2024-07-14T10:10:50.146",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077525,1720951850156,-500.0,0.00013808,2,"2024-07-14T10:10:50.156",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077527,1720951850166,-1065.74,0.00013808,2,"2024-07-14T10:10:50.166",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077529,1720951850177,-500.0,0.00013808,2,"2024-07-14T10:10:50.177",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077531,1720951850186,-758.47,0.00013808,2,"2024-07-14T10:10:50.186",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077533,1720951850195,-500.0,0.00013808,2,"2024-07-14T10:10:50.195",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077535,1720951850207,-946.33,0.00013808,2,"2024-07-14T10:10:50.207",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077537,1720951850216,-524.85,0.00013808,2,"2024-07-14T10:10:50.216",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077540,1720951850226,-863.16,0.00013808,2,"2024-07-14T10:10:50.226",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077542,1720951850236,-500.0,0.00013808,2,"2024-07-14T10:10:50.236",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077544,1720951850247,-698.91,0.00013808,2,"2024-07-14T10:10:50.247",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077546,1720951850257,-500.0,0.00013808,2,"2024-07-14T10:10:50.257",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077548,1720951850267,-500.0,0.00013808,2,"2024-07-14T10:10:50.267",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077550,1720951850279,-586.68195479,0.00013808,2,"2024-07-14T10:10:50.279",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077552,1720951850289,-500.0,0.00013808,2,"2024-07-14T10:10:50.289",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077554,1720951850299,-695.87,0.00013808,2,"2024-07-14T10:10:50.299",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077556,1720951850309,-500.0,0.00013808,2,"2024-07-14T10:10:50.309",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077559,1720951850319,-500.0,0.00013808,2,"2024-07-14T10:10:50.319",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077561,1720951850332,-830.28,0.00013808,2,"2024-07-14T10:10:50.332",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077563,1720951850342,-509.11,0.00013808,2,"2024-07-14T10:10:50.342",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077565,1720951850351,-500.0,0.00013808,2,"2024-07-14T10:10:50.351",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077567,1720951850362,-1028.67,0.00013808,2,"2024-07-14T10:10:50.362",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077569,1720951850373,-500.0,0.00013808,2,"2024-07-14T10:10:50.373",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077571,1720951850382,-756.14,0.00013808,2,"2024-07-14T10:10:50.382",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077573,1720951850392,-684.67,0.00013808,2,"2024-07-14T10:10:50.392",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077575,1720951850403,-859.96,0.00013808,2,"2024-07-14T10:10:50.403",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077578,1720951850414,-500.0,0.00013808,2,"2024-07-14T10:10:50.414",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077580,1720951850424,-500.0,0.00013808,2,"2024-07-14T10:10:50.424",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077582,1720951850436,-597.62,0.00013808,2,"2024-07-14T10:10:50.436",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077584,1720951850447,-500.0,0.00013808,2,"2024-07-14T10:10:50.447",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077586,1720951850460,-500.0,0.00013808,2,"2024-07-14T10:10:50.460",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077588,1720951850470,-500.0,0.00013808,2,"2024-07-14T10:10:50.470",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077590,1720951850480,-943.43,0.00013808,2,"2024-07-14T10:10:50.480",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077592,1720951850490,-1042.69,0.00013808,2,"2024-07-14T10:10:50.490",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077595,1720951850499,-500.0,0.00013808,2,"2024-07-14T10:10:50.499",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077597,1720951850509,-500.0,0.00013808,2,"2024-07-14T10:10:50.509",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077599,1720951850519,-500.0,0.00013808,2,"2024-07-14T10:10:50.519",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077601,1720951850530,-575.87,0.00013808,2,"2024-07-14T10:10:50.530",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077603,1720951850539,-500.0,0.00013808,2,"2024-07-14T10:10:50.539",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077605,1720951850550,-1061.08,0.00013808,2,"2024-07-14T10:10:50.550",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077607,1720951850559,-640.1,0.00013808,2,"2024-07-14T10:10:50.559",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077609,1720951850569,-1072.0,0.00013808,2,"2024-07-14T10:10:50.569",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077611,1720951850579,-1317.61,0.00013808,2,"2024-07-14T10:10:50.579",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077613,1720951850590,-500.0,0.00013808,2,"2024-07-14T10:10:50.590",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077615,1720951850600,-1075.11,0.00013808,2,"2024-07-14T10:10:50.600",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077617,1720951850611,-500.0,0.00013808,2,"2024-07-14T10:10:50.611",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077619,1720951850621,-525.42841417,0.00013808,2,"2024-07-14T10:10:50.621",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077621,1720951850631,-779.93,0.00013808,2,"2024-07-14T10:10:50.631",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077623,1720951850641,-500.0,0.00013808,2,"2024-07-14T10:10:50.641",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077624,1720951850651,-708.71,0.00013808,2,"2024-07-14T10:10:50.651",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077625,1720951850661,-705.94,0.00013808,2,"2024-07-14T10:10:50.661",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077626,1720951850671,-372.65611197,0.00013808,2,"2024-07-14T10:10:50.671",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077627,1720951850682,-500.0,0.00013808,2,"2024-07-14T10:10:50.682",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077628,1720951850692,-879.91,0.00013808,2,"2024-07-14T10:10:50.692",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077630,1720951850702,-500.0,0.00013808,2,"2024-07-14T10:10:50.702",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077657,1720951850966,-642.32,0.00013808,2,"2024-07-14T10:10:50.966",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077660,1720951850981,-500.0,0.00013808,2,"2024-07-14T10:10:50.981",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077662,1720951850991,-500.0,0.00013808,2,"2024-07-14T10:10:50.991",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077664,1720951851000,-500.0,0.00013808,2,"2024-07-14T10:10:51.000",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077666,1720951851009,-500.0,0.00013808,2,"2024-07-14T10:10:51.009",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077668,1720951851018,-500.0,0.00013808,2,"2024-07-14T10:10:51.018",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077670,1720951851031,-500.0,0.00013808,2,"2024-07-14T10:10:51.031",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077672,1720951851039,-1009.1,0.00013808,2,"2024-07-14T10:10:51.039",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077674,1720951851048,-500.0,0.00013808,2,"2024-07-14T10:10:51.048",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077676,1720951851058,-500.0,0.00013808,2,"2024-07-14T10:10:51.058",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077678,1720951851067,-500.0,0.00013808,2,"2024-07-14T10:10:51.067",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077680,1720951851076,-500.0,0.00013808,2,"2024-07-14T10:10:51.076",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077682,1720951851085,-500.0,0.00013808,2,"2024-07-14T10:10:51.085",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077684,1720951851095,-656.61,0.00013808,2,"2024-07-14T10:10:51.095",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077686,1720951851104,-500.0,0.00013808,2,"2024-07-14T10:10:51.104",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077688,1720951851114,-1346.69,0.00013808,2,"2024-07-14T10:10:51.114",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077690,1720951851123,-500.0,0.00013808,2,"2024-07-14T10:10:51.123",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077692,1720951851134,-1135.02,0.00013808,2,"2024-07-14T10:10:51.134",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077694,1720951851143,-552.77,0.00013808,2,"2024-07-14T10:10:51.143",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077696,1720951851152,-500.0,0.00013808,2,"2024-07-14T10:10:51.152",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077698,1720951851161,-500.0,0.00013808,2,"2024-07-14T10:10:51.161",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077700,1720951851171,-814.17,0.00013808,2,"2024-07-14T10:10:51.171",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077702,1720951851180,-373.1733656,0.00013808,2,"2024-07-14T10:10:51.180",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077704,1720951851189,-500.0,0.00013808,2,"2024-07-14T10:10:51.189",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077706,1720951851199,-819.52,0.00013808,2,"2024-07-14T10:10:51.199",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077708,1720951851208,-696.38,0.00013808,2,"2024-07-14T10:10:51.208",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077710,1720951851217,-500.0,0.00013808,2,"2024-07-14T10:10:51.217",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077711,1720951851227,-809.82,0.00013808,2,"2024-07-14T10:10:51.227",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077713,1720951851236,-501.43,0.00013808,2,"2024-07-14T10:10:51.236",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077715,1720951851245,-565.6,0.00013808,2,"2024-07-14T10:10:51.245",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077717,1720951851254,-500.0,0.00013808,2,"2024-07-14T10:10:51.254",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077719,1720951851264,-645.03,0.00013808,2,"2024-07-14T10:10:51.264",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077721,1720951851273,-500.0,0.00013808,2,"2024-07-14T10:10:51.273",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077723,1720951851282,-500.0,0.00013808,2,"2024-07-14T10:10:51.282",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077725,1720951851291,-636.65,0.00013808,2,"2024-07-14T10:10:51.291",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077727,1720951851301,-249.57897424,0.00013808,2,"2024-07-14T10:10:51.301",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077729,1720951851310,-500.0,0.00013808,2,"2024-07-14T10:10:51.310",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077731,1720951851319,-395.50871801,0.00013808,2,"2024-07-14T10:10:51.319",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077733,1720951851329,-624.0,0.00013808,2,"2024-07-14T10:10:51.329",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077735,1720951851338,-540.31,0.00013808,2,"2024-07-14T10:10:51.338",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077737,1720951851347,-500.0,0.00013808,2,"2024-07-14T10:10:51.347",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077739,1720951851357,-590.91,0.00013808,2,"2024-07-14T10:10:51.357",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077741,1720951851367,-591.77,0.00013808,2,"2024-07-14T10:10:51.367",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077743,1720951851376,-500.0,0.00013808,2,"2024-07-14T10:10:51.376",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077745,1720951851385,-500.0,0.00013808,2,"2024-07-14T10:10:51.385",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077747,1720951851395,-500.0,0.00013808,2,"2024-07-14T10:10:51.395",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077749,1720951851404,-500.0,0.00013808,2,"2024-07-14T10:10:51.404",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077751,1720951851413,-490.39,0.00013808,2,"2024-07-14T10:10:51.413",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077753,1720951851422,-500.0,0.00013808,2,"2024-07-14T10:10:51.422",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077755,1720951851431,-500.0,0.00013808,2,"2024-07-14T10:10:51.431",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077757,1720951851440,-500.0,0.00013808,2,"2024-07-14T10:10:51.440",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077759,1720951851450,-679.15,0.00013808,2,"2024-07-14T10:10:51.450",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077761,1720951851459,-500.0,0.00013808,2,"2024-07-14T10:10:51.459",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077763,1720951851468,-500.0,0.00013808,2,"2024-07-14T10:10:51.468",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077765,1720951851477,-709.17,0.00013808,2,"2024-07-14T10:10:51.477",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077767,1720951851486,-500.0,0.00013808,2,"2024-07-14T10:10:51.486",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077769,1720951851495,-500.0,0.00013808,2,"2024-07-14T10:10:51.495",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077771,1720951851505,-500.0,0.00013808,2,"2024-07-14T10:10:51.505",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077773,1720951851514,-500.0,0.00013808,2,"2024-07-14T10:10:51.514",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077775,1720951851523,-500.0,0.00013808,2,"2024-07-14T10:10:51.523",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077777,1720951851533,-500.0,0.00013808,2,"2024-07-14T10:10:51.533",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077779,1720951851542,-543.12,0.00013808,2,"2024-07-14T10:10:51.542",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077781,1720951851552,-529.2,0.00013808,2,"2024-07-14T10:10:51.552",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077783,1720951851562,-687.6,0.00013808,2,"2024-07-14T10:10:51.562",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077785,1720951851571,-500.0,0.00013808,2,"2024-07-14T10:10:51.571",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077787,1720951851581,-500.0,0.00013808,2,"2024-07-14T10:10:51.581",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077789,1720951851590,-536.06903023,0.00013808,2,"2024-07-14T10:10:51.590",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077791,1720951851600,-500.0,0.00013808,2,"2024-07-14T10:10:51.600",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077793,1720951851610,-579.49,0.00013808,2,"2024-07-14T10:10:51.610",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077795,1720951851620,-500.0,0.00013808,2,"2024-07-14T10:10:51.620",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077797,1720951851630,-500.0,0.00013808,2,"2024-07-14T10:10:51.630",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077799,1720951851639,-845.16,0.00013808,2,"2024-07-14T10:10:51.639",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077801,1720951851648,-500.0,0.00013808,2,"2024-07-14T10:10:51.648",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077803,1720951851657,-500.0,0.00013808,2,"2024-07-14T10:10:51.657",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077805,1720951851667,-777.06,0.00013808,2,"2024-07-14T10:10:51.667",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077807,1720951851676,-500.0,0.00013808,2,"2024-07-14T10:10:51.676",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077809,1720951851685,-976.24,0.00013808,2,"2024-07-14T10:10:51.685",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077811,1720951851694,-1026.17,0.00013808,2,"2024-07-14T10:10:51.694",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077813,1720951851703,-502.59,0.00013808,2,"2024-07-14T10:10:51.703",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077815,1720951851713,-766.72,0.00013808,2,"2024-07-14T10:10:51.713",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077817,1720951851723,-567.02,0.00013808,2,"2024-07-14T10:10:51.723",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077819,1720951851732,-380.47000092,0.00013808,2,"2024-07-14T10:10:51.732",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077821,1720951851741,-500.0,0.00013808,2,"2024-07-14T10:10:51.741",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077823,1720951851751,-500.0,0.00013808,2,"2024-07-14T10:10:51.751",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077825,1720951851760,-557.06,0.00013808,2,"2024-07-14T10:10:51.760",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077827,1720951851770,-500.0,0.00013808,2,"2024-07-14T10:10:51.770",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077829,1720951851779,-500.0,0.00013808,2,"2024-07-14T10:10:51.779",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077831,1720951851788,-500.0,0.00013808,2,"2024-07-14T10:10:51.788",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077833,1720951851798,-500.0,0.00013808,2,"2024-07-14T10:10:51.798",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077835,1720951851807,-500.0,0.00013808,2,"2024-07-14T10:10:51.807",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077837,1720951851816,-752.08,0.00013808,2,"2024-07-14T10:10:51.816",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077839,1720951851826,-833.79,0.00013808,2,"2024-07-14T10:10:51.826",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077841,1720951851836,-500.0,0.00013808,2,"2024-07-14T10:10:51.836",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077843,1720951851845,-500.0,0.00013808,2,"2024-07-14T10:10:51.845",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077845,1720951851855,-523.22,0.00013808,2,"2024-07-14T10:10:51.855",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077847,1720951851865,-671.16,0.00013808,2,"2024-07-14T10:10:51.865",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077849,1720951851874,-664.48,0.00013808,2,"2024-07-14T10:10:51.874",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077851,1720951851883,-765.3,0.00013808,2,"2024-07-14T10:10:51.883",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077853,1720951851893,-151.0,0.00013808,2,"2024-07-14T10:10:51.893",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077855,1720951851902,-862.73,0.00013808,2,"2024-07-14T10:10:51.902",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077857,1720951851911,-500.0,0.00013808,2,"2024-07-14T10:10:51.911",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077859,1720951851921,-151.0,0.00013808,2,"2024-07-14T10:10:51.921",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077861,1720951851930,-500.0,0.00013808,2,"2024-07-14T10:10:51.930",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077863,1720951851940,-963.85,0.00013808,2,"2024-07-14T10:10:51.940",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077865,1720951851952,-500.0,0.00013808,2,"2024-07-14T10:10:51.952",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077867,1720951851963,-500.0,0.00013808,2,"2024-07-14T10:10:51.963",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077869,1720951851972,-500.0,0.00013808,2,"2024-07-14T10:10:51.972",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077871,1720951851982,-500.0,0.00013808,2,"2024-07-14T10:10:51.982",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077873,1720951851991,-570.85,0.00013808,2,"2024-07-14T10:10:51.991",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077875,1720951852003,-535.49,0.00013808,2,"2024-07-14T10:10:52.003",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077876,1720951852013,-151.0,0.00013808,2,"2024-07-14T10:10:52.013",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077877,1720951852022,-151.0,0.00013808,2,"2024-07-14T10:10:52.022",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077878,1720951852032,-266.22962691,0.00013808,2,"2024-07-14T10:10:52.032",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077879,1720951852042,-500.0,0.00013808,2,"2024-07-14T10:10:52.042",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077880,1720951852051,-745.48,0.00013808,2,"2024-07-14T10:10:52.051",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077881,1720951852060,-500.0,0.00013808,2,"2024-07-14T10:10:52.060",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077883,1720951852070,-878.82,0.00013808,2,"2024-07-14T10:10:52.070",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077885,1720951852079,-500.0,0.00013808,2,"2024-07-14T10:10:52.079",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077887,1720951852088,-500.0,0.00013808,2,"2024-07-14T10:10:52.088",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077889,1720951852097,-500.0,0.00013808,2,"2024-07-14T10:10:52.097",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077891,1720951852107,-500.0,0.00013808,2,"2024-07-14T10:10:52.107",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077892,1720951852118,-500.0,0.00013808,2,"2024-07-14T10:10:52.118",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077894,1720951852128,-500.0,0.00013808,2,"2024-07-14T10:10:52.128",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077896,1720951852137,-745.6,0.00013808,2,"2024-07-14T10:10:52.137",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077898,1720951852146,-685.51,0.00013808,2,"2024-07-14T10:10:52.146",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077900,1720951852156,-500.0,0.00013808,2,"2024-07-14T10:10:52.156",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077902,1720951852165,-500.0,0.00013808,2,"2024-07-14T10:10:52.165",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077904,1720951852175,-500.0,0.00013808,2,"2024-07-14T10:10:52.175",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077906,1720951852185,-3662.07,0.00013808,2,"2024-07-14T10:10:52.185",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077908,1720951852194,-626.41,0.00013808,2,"2024-07-14T10:10:52.194",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077910,1720951852204,-756.11,0.00013808,2,"2024-07-14T10:10:52.204",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077912,1720951852214,-606.6,0.00013808,2,"2024-07-14T10:10:52.214",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077914,1720951852224,-1030.73,0.00013808,2,"2024-07-14T10:10:52.224",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077916,1720951852234,-648.06,0.00013808,2,"2024-07-14T10:10:52.234",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077918,1720951852243,-500.0,0.00013808,2,"2024-07-14T10:10:52.243",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077920,1720951852253,-943.23,0.00013808,2,"2024-07-14T10:10:52.253",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077922,1720951852262,-962.58,0.00013808,2,"2024-07-14T10:10:52.262",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077924,1720951852272,-500.0,0.00013808,2,"2024-07-14T10:10:52.272",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077926,1720951852281,-504.73,0.00013808,2,"2024-07-14T10:10:52.281",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077928,1720951852291,-500.0,0.00013808,2,"2024-07-14T10:10:52.291",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077930,1720951852300,-1326.92,0.00013808,2,"2024-07-14T10:10:52.300",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077932,1720951852310,-870.16,0.00013808,2,"2024-07-14T10:10:52.310",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077934,1720951852319,-500.0,0.00013808,2,"2024-07-14T10:10:52.319",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077936,1720951852328,-1095.66,0.00013808,2,"2024-07-14T10:10:52.328",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077938,1720951852337,-685.36,0.00013808,2,"2024-07-14T10:10:52.337",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077940,1720951852346,-500.0,0.00013808,2,"2024-07-14T10:10:52.346",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077942,1720951852356,-500.0,0.00013808,2,"2024-07-14T10:10:52.356",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077943,1720951852365,-500.0,0.00013808,2,"2024-07-14T10:10:52.365",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077945,1720951852375,-500.0,0.00013808,2,"2024-07-14T10:10:52.375",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077947,1720951852384,-571.71,0.00013808,2,"2024-07-14T10:10:52.384",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077949,1720951852394,-544.57,0.00013808,2,"2024-07-14T10:10:52.394",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077951,1720951852403,-644.56,0.00013808,2,"2024-07-14T10:10:52.403",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077953,1720951852412,-902.0,0.00013808,2,"2024-07-14T10:10:52.412",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077955,1720951852422,-500.0,0.00013808,2,"2024-07-14T10:10:52.422",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077957,1720951852432,-500.0,0.00013808,2,"2024-07-14T10:10:52.432",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077959,1720951852442,-737.03,0.00013808,2,"2024-07-14T10:10:52.442",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077961,1720951852452,-500.0,0.00013808,2,"2024-07-14T10:10:52.452",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077963,1720951852461,-788.7,0.00013808,2,"2024-07-14T10:10:52.461",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077965,1720951852470,-500.0,0.00013808,2,"2024-07-14T10:10:52.470",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077967,1720951852479,-1235.68,0.00013808,2,"2024-07-14T10:10:52.479",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077969,1720951852489,-578.84,0.00013808,2,"2024-07-14T10:10:52.489",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077971,1720951852498,-500.0,0.00013808,2,"2024-07-14T10:10:52.498",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077973,1720951852507,-500.0,0.00013808,2,"2024-07-14T10:10:52.507",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077975,1720951852517,-500.0,0.00013808,2,"2024-07-14T10:10:52.517",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077977,1720951852526,-500.0,0.00013808,2,"2024-07-14T10:10:52.526",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077979,1720951852535,-782.57,0.00013808,2,"2024-07-14T10:10:52.535",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077981,1720951852545,-1041.85,0.00013808,2,"2024-07-14T10:10:52.545",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077983,1720951852554,-500.0,0.00013808,2,"2024-07-14T10:10:52.554",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077984,1720951852563,-786.63,0.00013808,2,"2024-07-14T10:10:52.563",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077986,1720951852573,-500.0,0.00013808,2,"2024-07-14T10:10:52.573",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077988,1720951852582,-500.0,0.00013808,2,"2024-07-14T10:10:52.582",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077990,1720951852593,-500.0,0.00013808,2,"2024-07-14T10:10:52.593",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077992,1720951852603,-500.0,0.00013808,2,"2024-07-14T10:10:52.603",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077995,1720951852613,-761.83,0.00013808,2,"2024-07-14T10:10:52.613",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077997,1720951852622,-979.99,0.00013808,2,"2024-07-14T10:10:52.622",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332077998,1720951852632,-507.59,0.00013808,2,"2024-07-14T10:10:52.632",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078000,1720951852641,-493.36,0.00013808,2,"2024-07-14T10:10:52.641",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078002,1720951852650,-500.0,0.00013808,2,"2024-07-14T10:10:52.650",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078004,1720951852660,-500.0,0.00013808,2,"2024-07-14T10:10:52.660",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078006,1720951852670,-500.0,0.00013808,2,"2024-07-14T10:10:52.670",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078008,1720951852679,-648.78,0.00013808,2,"2024-07-14T10:10:52.679",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078010,1720951852689,-500.0,0.00013808,2,"2024-07-14T10:10:52.689",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078013,1720951852699,-500.0,0.00013808,2,"2024-07-14T10:10:52.699",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078015,1720951852708,-815.44,0.00013808,2,"2024-07-14T10:10:52.708",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078017,1720951852718,-1018.56,0.00013808,2,"2024-07-14T10:10:52.718",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078019,1720951852727,-588.25,0.00013808,2,"2024-07-14T10:10:52.727",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078021,1720951852737,-500.0,0.00013808,2,"2024-07-14T10:10:52.737",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078023,1720951852746,-867.79,0.00013808,2,"2024-07-14T10:10:52.746",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078025,1720951852756,-500.0,0.00013808,2,"2024-07-14T10:10:52.756",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078027,1720951852766,-500.0,0.00013808,2,"2024-07-14T10:10:52.766",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078028,1720951852775,-529.95,0.00013808,2,"2024-07-14T10:10:52.775",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078029,1720951852785,-890.67,0.00013808,2,"2024-07-14T10:10:52.785",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078030,1720951852794,-500.0,0.00013808,2,"2024-07-14T10:10:52.794",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078031,1720951852804,-1085.2,0.00013808,2,"2024-07-14T10:10:52.804",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078032,1720951852813,-500.0,0.00013808,2,"2024-07-14T10:10:52.813",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078033,1720951852824,-500.0,0.00013808,2,"2024-07-14T10:10:52.824",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078034,1720951852834,-1057.73,0.00013808,2,"2024-07-14T10:10:52.834",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078035,1720951852843,-922.01,0.00013808,2,"2024-07-14T10:10:52.843",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078036,1720951852855,-204.47553725,0.00013808,2,"2024-07-14T10:10:52.855",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078037,1720951852864,-848.59,0.00013808,2,"2024-07-14T10:10:52.864",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078038,1720951852873,-5795.09,0.00013808,2,"2024-07-14T10:10:52.873",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078039,1720951852885,-558.16,0.00013808,2,"2024-07-14T10:10:52.885",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078041,1720951852895,-572.85,0.00013808,2,"2024-07-14T10:10:52.895",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078043,1720951852905,-500.0,0.00013808,2,"2024-07-14T10:10:52.905",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078045,1720951852915,-1289.76,0.00013808,2,"2024-07-14T10:10:52.915",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078048,1720951852925,-645.01,0.00013808,2,"2024-07-14T10:10:52.925",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078050,1720951852935,-500.0,0.00013808,2,"2024-07-14T10:10:52.935",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078051,1720951852947,-500.0,0.00013808,2,"2024-07-14T10:10:52.947",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078053,1720951852959,-684.4,0.00013808,2,"2024-07-14T10:10:52.959",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078055,1720951852969,-1167.06,0.00013808,2,"2024-07-14T10:10:52.969",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078058,1720951852978,-882.4,0.00013808,2,"2024-07-14T10:10:52.978",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078060,1720951852988,-624.92,0.00013808,2,"2024-07-14T10:10:52.988",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078061,1720951852997,-890.83,0.00013808,2,"2024-07-14T10:10:52.997",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078063,1720951853007,-500.0,0.00013808,2,"2024-07-14T10:10:53.007",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078065,1720951853016,-500.0,0.00013808,2,"2024-07-14T10:10:53.016",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078067,1720951853028,-1305.0,0.00013808,2,"2024-07-14T10:10:53.028",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078069,1720951853039,-500.0,0.00013808,2,"2024-07-14T10:10:53.039",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078071,1720951853048,-500.0,0.00013808,2,"2024-07-14T10:10:53.048",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078073,1720951853058,-500.0,0.00013808,2,"2024-07-14T10:10:53.058",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078075,1720951853067,-840.57,0.00013808,2,"2024-07-14T10:10:53.067",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078077,1720951853077,-541.49,0.00013808,2,"2024-07-14T10:10:53.077",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078079,1720951853086,-500.0,0.00013808,2,"2024-07-14T10:10:53.086",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078081,1720951853096,-500.0,0.00013808,2,"2024-07-14T10:10:53.096",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078083,1720951853108,-500.0,0.00013808,2,"2024-07-14T10:10:53.108",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078085,1720951853118,-902.94,0.00013808,2,"2024-07-14T10:10:53.118",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078087,1720951853128,-1274.86,0.00013808,2,"2024-07-14T10:10:53.128",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078089,1720951853137,-1012.94,0.00013808,2,"2024-07-14T10:10:53.137",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078091,1720951853147,-500.0,0.00013808,2,"2024-07-14T10:10:53.147",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078092,1720951853156,-500.0,0.00013808,2,"2024-07-14T10:10:53.156",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078093,1720951853166,-796.26,0.00013808,2,"2024-07-14T10:10:53.166",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078094,1720951853175,-751.72,0.00013808,2,"2024-07-14T10:10:53.175",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078095,1720951853185,-500.0,0.00013808,2,"2024-07-14T10:10:53.185",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078096,1720951853195,-1085.21,0.00013808,2,"2024-07-14T10:10:53.195",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078097,1720951853204,-500.0,0.00013808,2,"2024-07-14T10:10:53.204",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078099,1720951853213,-338.19626119,0.00013808,2,"2024-07-14T10:10:53.213",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078101,1720951853222,-500.0,0.00013808,2,"2024-07-14T10:10:53.222",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078103,1720951853231,-617.3,0.00013808,2,"2024-07-14T10:10:53.231",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078105,1720951853241,-640.64,0.00013808,2,"2024-07-14T10:10:53.241",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078107,1720951853252,-1090.98,0.00013808,2,"2024-07-14T10:10:53.252",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078109,1720951853262,-500.0,0.00013808,2,"2024-07-14T10:10:53.262",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078111,1720951853271,-2359.97,0.00013808,2,"2024-07-14T10:10:53.271",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078113,1720951853281,-500.0,0.00013808,2,"2024-07-14T10:10:53.281",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078115,1720951853290,-500.0,0.00013808,2,"2024-07-14T10:10:53.290",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078117,1720951853300,-500.0,0.00013808,2,"2024-07-14T10:10:53.300",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078119,1720951853309,-500.0,0.00013808,2,"2024-07-14T10:10:53.309",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078121,1720951853318,-636.56,0.00013808,2,"2024-07-14T10:10:53.318",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078122,1720951853327,-443.40875444,0.00013808,2,"2024-07-14T10:10:53.327",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078124,1720951853336,-548.16,0.00013808,2,"2024-07-14T10:10:53.336",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078126,1720951853345,-500.0,0.00013808,2,"2024-07-14T10:10:53.345",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078128,1720951853355,-500.0,0.00013808,2,"2024-07-14T10:10:53.355",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078130,1720951853364,-500.0,0.00013808,2,"2024-07-14T10:10:53.364",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078132,1720951853374,-513.31,0.00013808,2,"2024-07-14T10:10:53.374",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078134,1720951853383,-500.0,0.00013808,2,"2024-07-14T10:10:53.383",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078136,1720951853393,-500.0,0.00013808,2,"2024-07-14T10:10:53.393",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078138,1720951853402,-709.93,0.00013808,2,"2024-07-14T10:10:53.402",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078140,1720951853412,-2667.22,0.00013808,2,"2024-07-14T10:10:53.412",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078142,1720951853421,-736.7,0.00013808,2,"2024-07-14T10:10:53.421",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078143,1720951853430,-500.0,0.00013808,2,"2024-07-14T10:10:53.430",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078145,1720951853440,-647.01,0.00013808,2,"2024-07-14T10:10:53.440",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078147,1720951853449,-770.13,0.00013808,2,"2024-07-14T10:10:53.449",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078149,1720951853458,-973.96,0.00013808,2,"2024-07-14T10:10:53.458",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078151,1720951853469,-271.0642688,0.00013808,2,"2024-07-14T10:10:53.469",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078154,1720951853480,-1534.07,0.00013808,2,"2024-07-14T10:10:53.480",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078156,1720951853491,-512.4378945,0.00013808,2,"2024-07-14T10:10:53.491",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078158,1720951853501,-648.57,0.00013808,2,"2024-07-14T10:10:53.501",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078160,1720951853511,-500.0,0.00013808,2,"2024-07-14T10:10:53.511",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078161,1720951853521,-2978.27,0.00013808,2,"2024-07-14T10:10:53.521",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078162,1720951853530,-479.77067797,0.00013808,2,"2024-07-14T10:10:53.530",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078163,1720951853540,-569.7,0.00013808,2,"2024-07-14T10:10:53.540",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078164,1720951853549,-500.0,0.00013808,2,"2024-07-14T10:10:53.549",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078165,1720951853559,-762.45,0.00013808,2,"2024-07-14T10:10:53.559",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078166,1720951853568,-867.28,0.00013808,2,"2024-07-14T10:10:53.568",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078167,1720951853577,-500.0,0.00013808,2,"2024-07-14T10:10:53.577",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078168,1720951853587,-500.0,0.00013808,2,"2024-07-14T10:10:53.587",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078169,1720951853596,-500.0,0.00013808,2,"2024-07-14T10:10:53.596",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078170,1720951853607,-500.0,0.00013808,2,"2024-07-14T10:10:53.607",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078171,1720951853617,-500.0,0.00013808,2,"2024-07-14T10:10:53.617",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078172,1720951853626,-1712.4,0.00013808,2,"2024-07-14T10:10:53.626",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078173,1720951853635,-838.29,0.00013808,2,"2024-07-14T10:10:53.635",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078174,1720951853645,-1049.04,0.00013808,2,"2024-07-14T10:10:53.645",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078175,1720951853654,-500.0,0.00013808,2,"2024-07-14T10:10:53.654",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078176,1720951853663,-1389.66,0.00013808,2,"2024-07-14T10:10:53.663",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078177,1720951853672,-500.0,0.00013808,2,"2024-07-14T10:10:53.672",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078178,1720951853682,-221.744097,0.00013808,2,"2024-07-14T10:10:53.682",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078179,1720951853692,-626.02,0.00013808,2,"2024-07-14T10:10:53.692",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078180,1720951853701,-769.02,0.00013808,2,"2024-07-14T10:10:53.701",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078181,1720951853710,-406.92236873,0.00013808,2,"2024-07-14T10:10:53.710",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078182,1720951853721,-741.36,0.00013808,2,"2024-07-14T10:10:53.721",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078183,1720951853733,-500.0,0.00013808,2,"2024-07-14T10:10:53.733",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078184,1720951853746,-1080.56,0.00013808,2,"2024-07-14T10:10:53.746",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078185,1720951853758,-1654.9,0.00013808,2,"2024-07-14T10:10:53.758",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078186,1720951853770,-500.0,0.00013808,2,"2024-07-14T10:10:53.770",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078187,1720951853781,-5235.61,0.00013808,2,"2024-07-14T10:10:53.781",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078188,1720951853793,-1356.51,0.00013808,2,"2024-07-14T10:10:53.793",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078189,1720951853805,-500.0,0.00013808,2,"2024-07-14T10:10:53.805",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078190,1720951853816,-500.0,0.00013808,2,"2024-07-14T10:10:53.816",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078191,1720951853828,-1084.9,0.00013808,2,"2024-07-14T10:10:53.828",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078192,1720951853839,-693.27,0.00013808,2,"2024-07-14T10:10:53.839",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078193,1720951853851,-500.0,0.00013808,2,"2024-07-14T10:10:53.851",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078194,1720951853864,-664.02,0.00013808,2,"2024-07-14T10:10:53.864",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078195,1720951853876,-500.0,0.00013808,2,"2024-07-14T10:10:53.876",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078196,1720951853888,-880.76,0.00013808,2,"2024-07-14T10:10:53.888",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078197,1720951853901,-500.0,0.00013808,2,"2024-07-14T10:10:53.901",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078198,1720951853912,-766.66,0.00013808,2,"2024-07-14T10:10:53.912",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078199,1720951853924,-500.0,0.00013808,2,"2024-07-14T10:10:53.924",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078200,1720951853936,-602.75,0.00013808,2,"2024-07-14T10:10:53.936",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078201,1720951853949,-500.0,0.00013808,2,"2024-07-14T10:10:53.949",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078202,1720951853972,-725.45,0.00013808,2,"2024-07-14T10:10:53.972",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078203,1720951853984,-500.0,0.00013808,2,"2024-07-14T10:10:53.984",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078204,1720951853996,-500.0,0.00013808,2,"2024-07-14T10:10:53.996",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078205,1720951854009,-500.0,0.00013808,2,"2024-07-14T10:10:54.009",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078206,1720951854020,-1229.62,0.00013808,2,"2024-07-14T10:10:54.020",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078207,1720951854031,-500.0,0.00013808,2,"2024-07-14T10:10:54.031",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078208,1720951854042,-504.17,0.00013808,2,"2024-07-14T10:10:54.042",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078209,1720951854053,-961.65,0.00013808,2,"2024-07-14T10:10:54.053",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078210,1720951854066,-521.17,0.00013808,2,"2024-07-14T10:10:54.066",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078211,1720951854079,-686.28,0.00013808,2,"2024-07-14T10:10:54.079",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078212,1720951854091,-791.41,0.00013808,2,"2024-07-14T10:10:54.091",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078213,1720951854106,-500.0,0.00013808,2,"2024-07-14T10:10:54.106",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078214,1720951854118,-540.4,0.00013808,2,"2024-07-14T10:10:54.118",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078215,1720951854132,-705.37,0.00013808,2,"2024-07-14T10:10:54.132",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078216,1720951854146,-1110.66,0.00013808,2,"2024-07-14T10:10:54.146",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078217,1720951854159,-1284.09,0.00013808,2,"2024-07-14T10:10:54.159",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078218,1720951854170,-500.0,0.00013808,2,"2024-07-14T10:10:54.170",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078219,1720951854181,-699.23,0.00013808,2,"2024-07-14T10:10:54.181",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078220,1720951854191,-582.02,0.00013808,2,"2024-07-14T10:10:54.191",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078221,1720951854202,-979.12,0.00013808,2,"2024-07-14T10:10:54.202",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078222,1720951854214,-500.0,0.00013808,2,"2024-07-14T10:10:54.214",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078223,1720951854225,-630.72,0.00013808,2,"2024-07-14T10:10:54.225",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078224,1720951854239,-500.0,0.00013808,2,"2024-07-14T10:10:54.239",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078225,1720951854252,-503.86,0.00013808,2,"2024-07-14T10:10:54.252",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078226,1720951854264,-688.76,0.00013808,2,"2024-07-14T10:10:54.264",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078227,1720951854275,-500.0,0.00013808,2,"2024-07-14T10:10:54.275",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078228,1720951854289,-822.45,0.00013808,2,"2024-07-14T10:10:54.289",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078229,1720951854300,-150.0,0.00013815,2,"2024-07-14T10:10:54.300",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078230,1720951854313,-179.23312118,0.00013822,2,"2024-07-14T10:10:54.313",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078231,1720951854327,-59105.20535143,0.00013822,2,"2024-07-14T10:10:54.327",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078232,1720951854340,-150.0,0.00013832,2,"2024-07-14T10:10:54.340",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078233,1720951854350,-1040.087017,0.00013833,2,"2024-07-14T10:10:54.350",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078234,1720951854362,-611.710171,0.00013833,2,"2024-07-14T10:10:54.362",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078235,1720951854373,-902.176236,0.00013833,2,"2024-07-14T10:10:54.373",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078236,1720951854383,-150.0,0.00013836,2,"2024-07-14T10:10:54.383",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078237,1720951854395,-150.0,0.00013846,2,"2024-07-14T10:10:54.395",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078238,1720951854407,-821.01096187,0.00013849,2,"2024-07-14T10:10:54.407",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078239,1720951854418,-292.90710145,0.00013849,2,"2024-07-14T10:10:54.418",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078240,1720951854429,-1219.37202406,0.0001385,2,"2024-07-14T10:10:54.429",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078241,1720951854439,-150.0,0.00013852,2,"2024-07-14T10:10:54.439",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078242,1720951854451,-150.0,0.00013854,2,"2024-07-14T10:10:54.451",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078243,1720951854463,-1545.4180533,0.0001386,2,"2024-07-14T10:10:54.463",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078244,1720951854474,-59105.20535143,0.00013861,2,"2024-07-14T10:10:54.474",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078245,1720951854486,-555.6,0.00013863,2,"2024-07-14T10:10:54.486",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078246,1720951854497,-500.0,0.00013863,2,"2024-07-14T10:10:54.497",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078247,1720951854508,-549.33,0.00013863,2,"2024-07-14T10:10:54.508",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078248,1720951854519,-500.0,0.00013863,2,"2024-07-14T10:10:54.519",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078249,1720951854530,-663.42,0.00013863,2,"2024-07-14T10:10:54.530",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078250,1720951854542,-729.08,0.00013863,2,"2024-07-14T10:10:54.542",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078251,1720951854553,-500.0,0.00013863,2,"2024-07-14T10:10:54.553",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078252,1720951854564,-500.0,0.00013863,2,"2024-07-14T10:10:54.564",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078253,1720951854575,-500.0,0.00013863,2,"2024-07-14T10:10:54.575",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078254,1720951854586,-500.0,0.00013863,2,"2024-07-14T10:10:54.586",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078255,1720951854597,-350.18337462,0.00013863,2,"2024-07-14T10:10:54.597",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078256,1720951854609,-500.0,0.00013863,2,"2024-07-14T10:10:54.609",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078257,1720951854622,-500.0,0.00013863,2,"2024-07-14T10:10:54.622",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078258,1720951854634,-501.64,0.00013863,2,"2024-07-14T10:10:54.634",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078259,1720951854645,-626.62,0.00013863,2,"2024-07-14T10:10:54.645",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078260,1720951854656,-500.0,0.00013863,2,"2024-07-14T10:10:54.656",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078261,1720951854668,-591.47,0.00013863,2,"2024-07-14T10:10:54.668",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078262,1720951854679,-500.0,0.00013863,2,"2024-07-14T10:10:54.679",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078263,1720951854691,-271.023975,0.00013863,2,"2024-07-14T10:10:54.691",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078264,1720951854702,-500.0,0.00013863,2,"2024-07-14T10:10:54.702",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078265,1720951854713,-500.0,0.00013863,2,"2024-07-14T10:10:54.713",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078266,1720951854725,-500.0,0.00013863,2,"2024-07-14T10:10:54.725",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078267,1720951854737,-500.0,0.00013863,2,"2024-07-14T10:10:54.737",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078268,1720951854749,-500.0,0.00013863,2,"2024-07-14T10:10:54.749",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078269,1720951854760,-500.0,0.00013863,2,"2024-07-14T10:10:54.760",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078270,1720951854771,-500.0,0.00013863,2,"2024-07-14T10:10:54.771",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078271,1720951854782,-752.06,0.00013863,2,"2024-07-14T10:10:54.782",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078272,1720951854793,-647.88,0.00013863,2,"2024-07-14T10:10:54.793",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078273,1720951854803,-500.0,0.00013863,2,"2024-07-14T10:10:54.803",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078274,1720951854814,-710.55,0.00013863,2,"2024-07-14T10:10:54.814",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078275,1720951854825,-500.0,0.00013863,2,"2024-07-14T10:10:54.825",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078276,1720951854837,-874.52,0.00013863,2,"2024-07-14T10:10:54.837",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078277,1720951854848,-561.67,0.00013863,2,"2024-07-14T10:10:54.848",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078278,1720951854859,-500.0,0.00013863,2,"2024-07-14T10:10:54.859",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078279,1720951854870,-513.18,0.00013863,2,"2024-07-14T10:10:54.870",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078280,1720951854882,-1099.1,0.00013863,2,"2024-07-14T10:10:54.882",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078281,1720951854894,-577.19,0.00013863,2,"2024-07-14T10:10:54.894",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078282,1720951854904,-1251.6,0.00013863,2,"2024-07-14T10:10:54.904",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078283,1720951854916,-500.0,0.00013863,2,"2024-07-14T10:10:54.916",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078284,1720951854927,-967.36,0.00013863,2,"2024-07-14T10:10:54.927",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078285,1720951854939,-500.0,0.00013863,2,"2024-07-14T10:10:54.939",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078286,1720951854953,-500.0,0.00013863,2,"2024-07-14T10:10:54.953",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078287,1720951854966,-500.0,0.00013863,2,"2024-07-14T10:10:54.966",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078288,1720951854977,-500.0,0.00013863,2,"2024-07-14T10:10:54.977",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078289,1720951854990,-500.0,0.00013863,2,"2024-07-14T10:10:54.990",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078290,1720951855001,-548.38,0.00013863,2,"2024-07-14T10:10:55.001",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078291,1720951855012,-792.28,0.00013863,2,"2024-07-14T10:10:55.012",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078292,1720951855023,-1047.45,0.00013863,2,"2024-07-14T10:10:55.023",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078293,1720951855036,-500.0,0.00013863,2,"2024-07-14T10:10:55.036",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078294,1720951855047,-500.0,0.00013863,2,"2024-07-14T10:10:55.047",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078295,1720951855058,-500.0,0.00013863,2,"2024-07-14T10:10:55.058",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078296,1720951855069,-819.25,0.00013863,2,"2024-07-14T10:10:55.069",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078297,1720951855080,-798.78,0.00013863,2,"2024-07-14T10:10:55.080",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078298,1720951855091,-500.0,0.00013863,2,"2024-07-14T10:10:55.091",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078299,1720951855102,-500.0,0.00013863,2,"2024-07-14T10:10:55.102",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078300,1720951855113,-702.1,0.00013863,2,"2024-07-14T10:10:55.113",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078301,1720951855124,-500.0,0.00013863,2,"2024-07-14T10:10:55.124",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078302,1720951855135,-500.0,0.00013863,2,"2024-07-14T10:10:55.135",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078303,1720951855146,-528.97,0.00013863,2,"2024-07-14T10:10:55.146",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078304,1720951855157,-663.77,0.00013863,2,"2024-07-14T10:10:55.157",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078305,1720951855172,-500.0,0.00013863,2,"2024-07-14T10:10:55.172",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078306,1720951855183,-567.41,0.00013863,2,"2024-07-14T10:10:55.183",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078307,1720951855194,-1164.4,0.00013863,2,"2024-07-14T10:10:55.194",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078308,1720951855205,-500.0,0.00013863,2,"2024-07-14T10:10:55.205",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078309,1720951855216,-531.52,0.00013863,2,"2024-07-14T10:10:55.216",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078310,1720951855227,-624.46,0.00013863,2,"2024-07-14T10:10:55.227",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078311,1720951855239,-769.33,0.00013863,2,"2024-07-14T10:10:55.239",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078312,1720951855250,-714.55,0.00013863,2,"2024-07-14T10:10:55.250",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078313,1720951855261,-500.0,0.00013863,2,"2024-07-14T10:10:55.261",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078314,1720951855274,-1278.3,0.00013863,2,"2024-07-14T10:10:55.274",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078315,1720951855286,-664.99,0.00013863,2,"2024-07-14T10:10:55.286",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078316,1720951855297,-664.32,0.00013863,2,"2024-07-14T10:10:55.297",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078317,1720951855308,-500.0,0.00013863,2,"2024-07-14T10:10:55.308",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078318,1720951855319,-1397.31,0.00013863,2,"2024-07-14T10:10:55.319",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078319,1720951855330,-1092.83,0.00013863,2,"2024-07-14T10:10:55.330",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078320,1720951855340,-500.0,0.00013863,2,"2024-07-14T10:10:55.340",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078321,1720951855351,-828.97,0.00013863,2,"2024-07-14T10:10:55.351",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078322,1720951855363,-500.0,0.00013863,2,"2024-07-14T10:10:55.363",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078323,1720951855374,-500.0,0.00013863,2,"2024-07-14T10:10:55.374",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078324,1720951855386,-500.0,0.00013863,2,"2024-07-14T10:10:55.386",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078325,1720951855397,-500.0,0.00013863,2,"2024-07-14T10:10:55.397",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078326,1720951855408,-500.0,0.00013863,2,"2024-07-14T10:10:55.408",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078327,1720951855419,-1121.78,0.00013863,2,"2024-07-14T10:10:55.419",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078328,1720951855430,-500.0,0.00013863,2,"2024-07-14T10:10:55.430",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078329,1720951855441,-500.0,0.00013863,2,"2024-07-14T10:10:55.441",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078330,1720951855452,-1221.87,0.00013863,2,"2024-07-14T10:10:55.452",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078331,1720951855464,-500.0,0.00013863,2,"2024-07-14T10:10:55.464",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078332,1720951855475,-669.46,0.00013863,2,"2024-07-14T10:10:55.475",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078333,1720951855486,-500.0,0.00013863,2,"2024-07-14T10:10:55.486",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078334,1720951855498,-500.0,0.00013863,2,"2024-07-14T10:10:55.498",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078335,1720951855508,-1065.74,0.00013863,2,"2024-07-14T10:10:55.508",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078336,1720951855520,-387.68318064,0.00013863,2,"2024-07-14T10:10:55.520",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078337,1720951855531,-758.47,0.00013863,2,"2024-07-14T10:10:55.531",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078338,1720951855542,-500.0,0.00013863,2,"2024-07-14T10:10:55.542",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078339,1720951855553,-946.33,0.00013863,2,"2024-07-14T10:10:55.553",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078340,1720951855565,-524.85,0.00013863,2,"2024-07-14T10:10:55.565",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078341,1720951855576,-863.16,0.00013863,2,"2024-07-14T10:10:55.576",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078342,1720951855588,-500.0,0.00013863,2,"2024-07-14T10:10:55.588",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078343,1720951855598,-698.91,0.00013863,2,"2024-07-14T10:10:55.598",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078344,1720951855611,-500.0,0.00013863,2,"2024-07-14T10:10:55.611",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078345,1720951855621,-500.0,0.00013863,2,"2024-07-14T10:10:55.621",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078346,1720951855633,-695.87,0.00013863,2,"2024-07-14T10:10:55.633",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078347,1720951855643,-500.0,0.00013863,2,"2024-07-14T10:10:55.643",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078348,1720951855655,-500.0,0.00013863,2,"2024-07-14T10:10:55.655",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078349,1720951855666,-500.0,0.00013863,2,"2024-07-14T10:10:55.666",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078350,1720951855677,-830.28,0.00013863,2,"2024-07-14T10:10:55.677",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078351,1720951855688,-509.11,0.00013863,2,"2024-07-14T10:10:55.688",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078352,1720951855699,-500.0,0.00013863,2,"2024-07-14T10:10:55.699",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078353,1720951855710,-1028.67,0.00013863,2,"2024-07-14T10:10:55.710",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078354,1720951855721,-500.0,0.00013863,2,"2024-07-14T10:10:55.721",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078355,1720951855732,-756.14,0.00013863,2,"2024-07-14T10:10:55.732",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078356,1720951855743,-684.67,0.00013863,2,"2024-07-14T10:10:55.743",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078357,1720951855755,-859.96,0.00013863,2,"2024-07-14T10:10:55.755",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078358,1720951855770,-500.0,0.00013863,2,"2024-07-14T10:10:55.770",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078359,1720951855782,-500.0,0.00013863,2,"2024-07-14T10:10:55.782",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078360,1720951855793,-597.62,0.00013863,2,"2024-07-14T10:10:55.793",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078361,1720951855805,-500.0,0.00013863,2,"2024-07-14T10:10:55.805",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078362,1720951855816,-500.0,0.00013863,2,"2024-07-14T10:10:55.816",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078363,1720951855827,-500.0,0.00013863,2,"2024-07-14T10:10:55.827",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078364,1720951855839,-943.43,0.00013863,2,"2024-07-14T10:10:55.839",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078365,1720951855850,-1042.69,0.00013863,2,"2024-07-14T10:10:55.850",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078366,1720951855861,-500.0,0.00013863,2,"2024-07-14T10:10:55.861",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078367,1720951855872,-537.39285664,0.00013863,2,"2024-07-14T10:10:55.872",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078368,1720951855884,-500.0,0.00013863,2,"2024-07-14T10:10:55.884",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078369,1720951855895,-575.87,0.00013863,2,"2024-07-14T10:10:55.895",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078370,1720951855907,-500.0,0.00013863,2,"2024-07-14T10:10:55.907",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078371,1720951855917,-1061.08,0.00013863,2,"2024-07-14T10:10:55.917",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078372,1720951855928,-640.1,0.00013863,2,"2024-07-14T10:10:55.928",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078373,1720951855940,-1072.0,0.00013863,2,"2024-07-14T10:10:55.940",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078374,1720951855953,-1317.61,0.00013863,2,"2024-07-14T10:10:55.953",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078375,1720951855964,-500.0,0.00013863,2,"2024-07-14T10:10:55.964",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078376,1720951855976,-1075.11,0.00013863,2,"2024-07-14T10:10:55.976",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078377,1720951855989,-500.0,0.00013863,2,"2024-07-14T10:10:55.989",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078378,1720951856001,-779.93,0.00013863,2,"2024-07-14T10:10:56.001",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078379,1720951856013,-500.0,0.00013863,2,"2024-07-14T10:10:56.013",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078380,1720951856025,-708.71,0.00013863,2,"2024-07-14T10:10:56.025",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078381,1720951856036,-705.94,0.00013863,2,"2024-07-14T10:10:56.036",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078382,1720951856046,-500.0,0.00013863,2,"2024-07-14T10:10:56.046",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078383,1720951856057,-879.91,0.00013863,2,"2024-07-14T10:10:56.057",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078384,1720951856068,-500.0,0.00013863,2,"2024-07-14T10:10:56.068",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078385,1720951856079,-642.32,0.00013863,2,"2024-07-14T10:10:56.079",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078386,1720951856090,-500.0,0.00013863,2,"2024-07-14T10:10:56.090",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078387,1720951856101,-500.0,0.00013863,2,"2024-07-14T10:10:56.101",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078388,1720951856113,-500.0,0.00013863,2,"2024-07-14T10:10:56.113",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078389,1720951856124,-500.0,0.00013863,2,"2024-07-14T10:10:56.124",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078390,1720951856136,-500.0,0.00013863,2,"2024-07-14T10:10:56.136",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078391,1720951856147,-500.0,0.00013863,2,"2024-07-14T10:10:56.147",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078392,1720951856158,-1009.1,0.00013863,2,"2024-07-14T10:10:56.158",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078393,1720951856168,-500.0,0.00013863,2,"2024-07-14T10:10:56.168",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078394,1720951856179,-500.0,0.00013863,2,"2024-07-14T10:10:56.179",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078395,1720951856190,-500.0,0.00013863,2,"2024-07-14T10:10:56.190",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078396,1720951856201,-500.0,0.00013863,2,"2024-07-14T10:10:56.201",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078397,1720951856212,-500.0,0.00013863,2,"2024-07-14T10:10:56.212",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078398,1720951856224,-656.61,0.00013863,2,"2024-07-14T10:10:56.224",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078399,1720951856236,-500.0,0.00013863,2,"2024-07-14T10:10:56.236",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078400,1720951856246,-1346.69,0.00013863,2,"2024-07-14T10:10:56.246",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078401,1720951856257,-500.0,0.00013863,2,"2024-07-14T10:10:56.257",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078402,1720951856268,-1135.02,0.00013863,2,"2024-07-14T10:10:56.268",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078403,1720951856279,-552.77,0.00013863,2,"2024-07-14T10:10:56.279",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078404,1720951856290,-217.95832227,0.00013863,2,"2024-07-14T10:10:56.290",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078405,1720951856300,-814.17,0.00013863,2,"2024-07-14T10:10:56.300",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078406,1720951856311,-500.0,0.00013863,2,"2024-07-14T10:10:56.311",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078407,1720951856322,-500.0,0.00013863,2,"2024-07-14T10:10:56.322",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078408,1720951856332,-819.52,0.00013863,2,"2024-07-14T10:10:56.332",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078409,1720951856343,-696.38,0.00013863,2,"2024-07-14T10:10:56.343",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078410,1720951856353,-500.0,0.00013863,2,"2024-07-14T10:10:56.353",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078411,1720951856365,-809.82,0.00013863,2,"2024-07-14T10:10:56.365",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078412,1720951856378,-501.43,0.00013863,2,"2024-07-14T10:10:56.378",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078413,1720951856389,-565.6,0.00013863,2,"2024-07-14T10:10:56.389",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078414,1720951856401,-500.0,0.00013863,2,"2024-07-14T10:10:56.401",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078415,1720951856411,-645.03,0.00013863,2,"2024-07-14T10:10:56.411",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078416,1720951856422,-500.0,0.00013863,2,"2024-07-14T10:10:56.422",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078417,1720951856433,-500.0,0.00013863,2,"2024-07-14T10:10:56.433",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078418,1720951856444,-636.65,0.00013863,2,"2024-07-14T10:10:56.444",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078419,1720951856455,-500.0,0.00013863,2,"2024-07-14T10:10:56.455",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078420,1720951856466,-624.0,0.00013863,2,"2024-07-14T10:10:56.466",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078421,1720951856476,-540.31,0.00013863,2,"2024-07-14T10:10:56.476",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078422,1720951856487,-500.0,0.00013863,2,"2024-07-14T10:10:56.487",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078423,1720951856498,-590.91,0.00013863,2,"2024-07-14T10:10:56.498",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078424,1720951856510,-591.77,0.00013863,2,"2024-07-14T10:10:56.510",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078425,1720951856520,-500.0,0.00013863,2,"2024-07-14T10:10:56.520",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078426,1720951856531,-500.0,0.00013863,2,"2024-07-14T10:10:56.531",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078427,1720951856542,-500.0,0.00013863,2,"2024-07-14T10:10:56.542",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078428,1720951856553,-490.39,0.00013863,2,"2024-07-14T10:10:56.553",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078429,1720951856563,-500.0,0.00013863,2,"2024-07-14T10:10:56.563",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078430,1720951856574,-500.0,0.00013863,2,"2024-07-14T10:10:56.574",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078431,1720951856585,-500.0,0.00013863,2,"2024-07-14T10:10:56.585",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078432,1720951856595,-679.15,0.00013863,2,"2024-07-14T10:10:56.595",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078433,1720951856606,-500.0,0.00013863,2,"2024-07-14T10:10:56.606",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078434,1720951856617,-500.0,0.00013863,2,"2024-07-14T10:10:56.617",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078435,1720951856629,-500.0,0.00013863,2,"2024-07-14T10:10:56.629",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078436,1720951856639,-709.17,0.00013863,2,"2024-07-14T10:10:56.639",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078437,1720951856650,-500.0,0.00013863,2,"2024-07-14T10:10:56.650",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078438,1720951856661,-500.0,0.00013863,2,"2024-07-14T10:10:56.661",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078439,1720951856672,-500.0,0.00013863,2,"2024-07-14T10:10:56.672",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078440,1720951856683,-500.0,0.00013863,2,"2024-07-14T10:10:56.683",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078441,1720951856693,-500.0,0.00013863,2,"2024-07-14T10:10:56.693",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078442,1720951856704,-500.0,0.00013863,2,"2024-07-14T10:10:56.704",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078443,1720951856714,-543.12,0.00013863,2,"2024-07-14T10:10:56.714",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078444,1720951856725,-529.2,0.00013863,2,"2024-07-14T10:10:56.725",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078445,1720951856736,-687.6,0.00013863,2,"2024-07-14T10:10:56.736",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078446,1720951856746,-500.0,0.00013863,2,"2024-07-14T10:10:56.746",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078447,1720951856757,-500.0,0.00013863,2,"2024-07-14T10:10:56.757",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078448,1720951856767,-500.0,0.00013863,2,"2024-07-14T10:10:56.767",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078449,1720951856777,-579.49,0.00013863,2,"2024-07-14T10:10:56.777",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078450,1720951856789,-500.0,0.00013863,2,"2024-07-14T10:10:56.789",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078451,1720951856799,-500.0,0.00013863,2,"2024-07-14T10:10:56.799",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078452,1720951856811,-845.16,0.00013863,2,"2024-07-14T10:10:56.811",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078453,1720951856822,-500.0,0.00013863,2,"2024-07-14T10:10:56.822",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078454,1720951856834,-500.0,0.00013863,2,"2024-07-14T10:10:56.834",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078455,1720951856847,-777.06,0.00013863,2,"2024-07-14T10:10:56.847",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078456,1720951856859,-976.24,0.00013863,2,"2024-07-14T10:10:56.859",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078457,1720951856870,-608.57204249,0.00013863,2,"2024-07-14T10:10:56.870",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078458,1720951856882,-1026.17,0.00013863,2,"2024-07-14T10:10:56.882",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078459,1720951856895,-502.59,0.00013863,2,"2024-07-14T10:10:56.895",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078460,1720951856906,-766.72,0.00013863,2,"2024-07-14T10:10:56.906",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078461,1720951856917,-567.02,0.00013863,2,"2024-07-14T10:10:56.917",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078462,1720951856929,-500.0,0.00013863,2,"2024-07-14T10:10:56.929",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078463,1720951856942,-500.0,0.00013863,2,"2024-07-14T10:10:56.942",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078464,1720951856956,-557.06,0.00013863,2,"2024-07-14T10:10:56.956",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078465,1720951857344,-500.0,0.00013863,2,"2024-07-14T10:10:57.344",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078466,1720951857369,-500.0,0.00013863,2,"2024-07-14T10:10:57.369",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078467,1720951857385,-500.0,0.00013863,2,"2024-07-14T10:10:57.385",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078468,1720951857395,-253.04714619,0.00013863,2,"2024-07-14T10:10:57.395",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078469,1720951857404,-500.0,0.00013863,2,"2024-07-14T10:10:57.404",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078470,1720951857413,-752.08,0.00013863,2,"2024-07-14T10:10:57.413",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078471,1720951857422,-833.79,0.00013863,2,"2024-07-14T10:10:57.422",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078472,1720951857432,-500.0,0.00013863,2,"2024-07-14T10:10:57.432",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078473,1720951857441,-500.0,0.00013863,2,"2024-07-14T10:10:57.441",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078474,1720951857450,-523.22,0.00013863,2,"2024-07-14T10:10:57.450",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078475,1720951857459,-671.16,0.00013863,2,"2024-07-14T10:10:57.459",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078476,1720951857468,-664.48,0.00013863,2,"2024-07-14T10:10:57.468",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078477,1720951857478,-765.3,0.00013863,2,"2024-07-14T10:10:57.478",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078478,1720951857487,-862.73,0.00013863,2,"2024-07-14T10:10:57.487",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078479,1720951857496,-500.0,0.00013863,2,"2024-07-14T10:10:57.496",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078480,1720951857506,-151.0,0.00013863,2,"2024-07-14T10:10:57.506",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078481,1720951857515,-285.745966,0.00013863,2,"2024-07-14T10:10:57.515",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078482,1720951857526,-500.0,0.00013863,2,"2024-07-14T10:10:57.526",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078483,1720951857535,-963.85,0.00013863,2,"2024-07-14T10:10:57.535",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078484,1720951857545,-500.0,0.00013863,2,"2024-07-14T10:10:57.545",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078485,1720951857554,-500.0,0.00013863,2,"2024-07-14T10:10:57.554",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078486,1720951857563,-500.0,0.00013863,2,"2024-07-14T10:10:57.563",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078487,1720951857573,-500.0,0.00013863,2,"2024-07-14T10:10:57.573",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078488,1720951857582,-570.85,0.00013863,2,"2024-07-14T10:10:57.582",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078489,1720951857592,-535.49,0.00013863,2,"2024-07-14T10:10:57.592",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078490,1720951857601,-151.0,0.00013863,2,"2024-07-14T10:10:57.601",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078491,1720951857610,-214.519662,0.00013863,2,"2024-07-14T10:10:57.610",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078492,1720951857620,-500.0,0.00013863,2,"2024-07-14T10:10:57.620",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078493,1720951857629,-745.48,0.00013863,2,"2024-07-14T10:10:57.629",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078494,1720951857638,-500.0,0.00013863,2,"2024-07-14T10:10:57.638",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078495,1720951857648,-878.82,0.00013863,2,"2024-07-14T10:10:57.648",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078496,1720951857658,-500.0,0.00013863,2,"2024-07-14T10:10:57.658",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078497,1720951857667,-638.72960966,0.00013863,2,"2024-07-14T10:10:57.667",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078498,1720951857677,-500.0,0.00013863,2,"2024-07-14T10:10:57.677",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078499,1720951857686,-500.0,0.00013863,2,"2024-07-14T10:10:57.686",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078500,1720951857696,-500.0,0.00013863,2,"2024-07-14T10:10:57.696",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078501,1720951857705,-500.0,0.00013863,2,"2024-07-14T10:10:57.705",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078502,1720951857714,-745.6,0.00013863,2,"2024-07-14T10:10:57.714",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078503,1720951857724,-685.51,0.00013863,2,"2024-07-14T10:10:57.724",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078504,1720951857733,-500.0,0.00013863,2,"2024-07-14T10:10:57.733",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078505,1720951857742,-332.02038772,0.00013863,2,"2024-07-14T10:10:57.742",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078506,1720951857751,-500.0,0.00013863,2,"2024-07-14T10:10:57.751",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078507,1720951857760,-3662.07,0.00013863,2,"2024-07-14T10:10:57.760",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078508,1720951857770,-626.41,0.00013863,2,"2024-07-14T10:10:57.770",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078509,1720951857779,-756.11,0.00013863,2,"2024-07-14T10:10:57.779",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078510,1720951857789,-606.6,0.00013863,2,"2024-07-14T10:10:57.789",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078511,1720951857799,-1030.73,0.00013863,2,"2024-07-14T10:10:57.799",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078512,1720951857808,-648.06,0.00013863,2,"2024-07-14T10:10:57.808",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078513,1720951857817,-500.0,0.00013863,2,"2024-07-14T10:10:57.817",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078514,1720951857828,-943.23,0.00013863,2,"2024-07-14T10:10:57.828",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078515,1720951857837,-962.58,0.00013863,2,"2024-07-14T10:10:57.837",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078516,1720951857847,-500.0,0.00013863,2,"2024-07-14T10:10:57.847",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078517,1720951857856,-504.73,0.00013863,2,"2024-07-14T10:10:57.856",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078518,1720951857866,-500.0,0.00013863,2,"2024-07-14T10:10:57.866",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078519,1720951857875,-1326.92,0.00013863,2,"2024-07-14T10:10:57.875",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078520,1720951857884,-870.16,0.00013863,2,"2024-07-14T10:10:57.884",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078521,1720951857893,-500.0,0.00013863,2,"2024-07-14T10:10:57.893",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078522,1720951857903,-1095.66,0.00013863,2,"2024-07-14T10:10:57.903",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078523,1720951857912,-685.36,0.00013863,2,"2024-07-14T10:10:57.912",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078524,1720951857921,-500.0,0.00013863,2,"2024-07-14T10:10:57.921",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078525,1720951857930,-500.0,0.00013863,2,"2024-07-14T10:10:57.930",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078526,1720951857940,-500.0,0.00013863,2,"2024-07-14T10:10:57.940",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078527,1720951857955,-500.0,0.00013863,2,"2024-07-14T10:10:57.955",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078528,1720951857965,-571.71,0.00013863,2,"2024-07-14T10:10:57.965",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078529,1720951857975,-544.57,0.00013863,2,"2024-07-14T10:10:57.975",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078530,1720951857985,-644.56,0.00013863,2,"2024-07-14T10:10:57.985",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078531,1720951857996,-902.0,0.00013863,2,"2024-07-14T10:10:57.996",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078532,1720951858005,-500.0,0.00013863,2,"2024-07-14T10:10:58.005",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078533,1720951858016,-500.0,0.00013863,2,"2024-07-14T10:10:58.016",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078534,1720951858027,-737.03,0.00013863,2,"2024-07-14T10:10:58.027",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078535,1720951858038,-500.0,0.00013863,2,"2024-07-14T10:10:58.038",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078536,1720951858049,-788.7,0.00013863,2,"2024-07-14T10:10:58.049",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078537,1720951858059,-500.0,0.00013863,2,"2024-07-14T10:10:58.059",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078538,1720951858069,-1235.68,0.00013863,2,"2024-07-14T10:10:58.069",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078539,1720951858078,-578.84,0.00013863,2,"2024-07-14T10:10:58.078",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078540,1720951858088,-500.0,0.00013863,2,"2024-07-14T10:10:58.088",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078541,1720951858099,-500.0,0.00013863,2,"2024-07-14T10:10:58.099",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078542,1720951858115,-500.0,0.00013863,2,"2024-07-14T10:10:58.115",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078543,1720951858127,-500.0,0.00013863,2,"2024-07-14T10:10:58.127",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078544,1720951858138,-782.57,0.00013863,2,"2024-07-14T10:10:58.138",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078545,1720951858148,-1041.85,0.00013863,2,"2024-07-14T10:10:58.148",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078546,1720951858159,-500.0,0.00013863,2,"2024-07-14T10:10:58.159",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078547,1720951858169,-786.63,0.00013863,2,"2024-07-14T10:10:58.169",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078548,1720951858179,-500.0,0.00013863,2,"2024-07-14T10:10:58.179",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078549,1720951858188,-500.0,0.00013863,2,"2024-07-14T10:10:58.188",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078550,1720951858198,-500.0,0.00013863,2,"2024-07-14T10:10:58.198",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078551,1720951858208,-500.0,0.00013863,2,"2024-07-14T10:10:58.208",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078552,1720951858217,-761.83,0.00013863,2,"2024-07-14T10:10:58.217",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078553,1720951858226,-979.99,0.00013863,2,"2024-07-14T10:10:58.226",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078554,1720951858235,-507.59,0.00013863,2,"2024-07-14T10:10:58.235",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078555,1720951858245,-464.8250429,0.00013863,2,"2024-07-14T10:10:58.245",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078556,1720951858254,-500.0,0.00013863,2,"2024-07-14T10:10:58.254",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078557,1720951858263,-500.0,0.00013863,2,"2024-07-14T10:10:58.263",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078558,1720951858272,-648.78,0.00013863,2,"2024-07-14T10:10:58.272",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078559,1720951858281,-500.0,0.00013863,2,"2024-07-14T10:10:58.281",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078560,1720951858291,-500.0,0.00013863,2,"2024-07-14T10:10:58.291",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078561,1720951858301,-815.44,0.00013863,2,"2024-07-14T10:10:58.301",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078562,1720951858311,-1018.56,0.00013863,2,"2024-07-14T10:10:58.311",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078563,1720951858320,-588.25,0.00013863,2,"2024-07-14T10:10:58.320",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078564,1720951858330,-500.0,0.00013863,2,"2024-07-14T10:10:58.330",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078565,1720951858339,-867.79,0.00013863,2,"2024-07-14T10:10:58.339",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078566,1720951858348,-500.0,0.00013863,2,"2024-07-14T10:10:58.348",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078567,1720951858359,-500.0,0.00013863,2,"2024-07-14T10:10:58.359",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078568,1720951858369,-529.95,0.00013863,2,"2024-07-14T10:10:58.369",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078569,1720951858379,-890.67,0.00013863,2,"2024-07-14T10:10:58.379",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078570,1720951858389,-560.45184902,0.00013863,2,"2024-07-14T10:10:58.389",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078571,1720951858399,-1085.2,0.00013863,2,"2024-07-14T10:10:58.399",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078572,1720951858408,-500.0,0.00013863,2,"2024-07-14T10:10:58.408",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078573,1720951858418,-500.0,0.00013863,2,"2024-07-14T10:10:58.418",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078574,1720951858428,-1057.73,0.00013863,2,"2024-07-14T10:10:58.428",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078575,1720951858438,-922.01,0.00013863,2,"2024-07-14T10:10:58.438",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078576,1720951858449,-848.59,0.00013863,2,"2024-07-14T10:10:58.449",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078577,1720951858459,-5795.09,0.00013863,2,"2024-07-14T10:10:58.459",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078578,1720951858468,-558.16,0.00013863,2,"2024-07-14T10:10:58.468",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078579,1720951858477,-572.85,0.00013863,2,"2024-07-14T10:10:58.477",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078580,1720951858487,-500.0,0.00013863,2,"2024-07-14T10:10:58.487",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078581,1720951858496,-1289.76,0.00013863,2,"2024-07-14T10:10:58.496",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078582,1720951858506,-645.01,0.00013863,2,"2024-07-14T10:10:58.506",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078583,1720951858516,-500.0,0.00013863,2,"2024-07-14T10:10:58.516",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078584,1720951858525,-500.0,0.00013863,2,"2024-07-14T10:10:58.525",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078585,1720951858535,-684.4,0.00013863,2,"2024-07-14T10:10:58.535",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078586,1720951858545,-1167.06,0.00013863,2,"2024-07-14T10:10:58.545",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078587,1720951858554,-882.4,0.00013863,2,"2024-07-14T10:10:58.554",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078588,1720951858564,-624.92,0.00013863,2,"2024-07-14T10:10:58.564",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078589,1720951858573,-890.83,0.00013863,2,"2024-07-14T10:10:58.573",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078590,1720951858583,-500.0,0.00013863,2,"2024-07-14T10:10:58.583",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078591,1720951858594,-500.0,0.00013863,2,"2024-07-14T10:10:58.594",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078592,1720951858604,-1305.0,0.00013863,2,"2024-07-14T10:10:58.604",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078593,1720951858614,-500.0,0.00013863,2,"2024-07-14T10:10:58.614",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078594,1720951858624,-500.0,0.00013863,2,"2024-07-14T10:10:58.624",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078595,1720951858635,-500.0,0.00013863,2,"2024-07-14T10:10:58.635",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078596,1720951858645,-840.57,0.00013863,2,"2024-07-14T10:10:58.645",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078597,1720951858654,-541.49,0.00013863,2,"2024-07-14T10:10:58.654",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078598,1720951858664,-500.0,0.00013863,2,"2024-07-14T10:10:58.664",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078599,1720951858674,-500.0,0.00013863,2,"2024-07-14T10:10:58.674",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078600,1720951858684,-500.0,0.00013863,2,"2024-07-14T10:10:58.684",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078601,1720951858694,-1274.86,0.00013863,2,"2024-07-14T10:10:58.694",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078602,1720951858704,-902.94,0.00013863,2,"2024-07-14T10:10:58.704",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078603,1720951858713,-1012.94,0.00013863,2,"2024-07-14T10:10:58.713",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078604,1720951858723,-500.0,0.00013863,2,"2024-07-14T10:10:58.723",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078605,1720951858733,-500.0,0.00013863,2,"2024-07-14T10:10:58.733",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078606,1720951858744,-796.26,0.00013863,2,"2024-07-14T10:10:58.744",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078607,1720951858753,-751.72,0.00013863,2,"2024-07-14T10:10:58.753",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078608,1720951858763,-649.15092624,0.00013863,2,"2024-07-14T10:10:58.763",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078609,1720951858772,-1085.21,0.00013863,2,"2024-07-14T10:10:58.772",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078610,1720951858782,-500.0,0.00013863,2,"2024-07-14T10:10:58.782",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078611,1720951858792,-500.0,0.00013863,2,"2024-07-14T10:10:58.792",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078612,1720951858802,-617.3,0.00013863,2,"2024-07-14T10:10:58.802",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078613,1720951858812,-640.64,0.00013863,2,"2024-07-14T10:10:58.812",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078614,1720951858822,-1090.98,0.00013863,2,"2024-07-14T10:10:58.822",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078615,1720951858832,-500.0,0.00013863,2,"2024-07-14T10:10:58.832",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078616,1720951858842,-2359.97,0.00013863,2,"2024-07-14T10:10:58.842",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078617,1720951858852,-500.0,0.00013863,2,"2024-07-14T10:10:58.852",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078618,1720951858863,-500.0,0.00013863,2,"2024-07-14T10:10:58.863",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078619,1720951858873,-500.0,0.00013863,2,"2024-07-14T10:10:58.873",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078620,1720951858882,-500.0,0.00013863,2,"2024-07-14T10:10:58.882",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078621,1720951858891,-636.56,0.00013863,2,"2024-07-14T10:10:58.891",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078622,1720951858901,-548.16,0.00013863,2,"2024-07-14T10:10:58.901",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078623,1720951858911,-500.0,0.00013863,2,"2024-07-14T10:10:58.911",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078624,1720951858921,-500.0,0.00013863,2,"2024-07-14T10:10:58.921",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078625,1720951858930,-500.0,0.00013863,2,"2024-07-14T10:10:58.930",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078626,1720951858940,-513.31,0.00013863,2,"2024-07-14T10:10:58.940",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078627,1720951858952,-500.0,0.00013863,2,"2024-07-14T10:10:58.952",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078628,1720951858962,-500.0,0.00013863,2,"2024-07-14T10:10:58.962",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078629,1720951858972,-709.93,0.00013863,2,"2024-07-14T10:10:58.972",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078630,1720951858982,-2667.22,0.00013863,2,"2024-07-14T10:10:58.982",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078631,1720951858992,-736.7,0.00013863,2,"2024-07-14T10:10:58.992",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078632,1720951859002,-500.0,0.00013863,2,"2024-07-14T10:10:59.002",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078633,1720951859011,-647.01,0.00013863,2,"2024-07-14T10:10:59.011",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078634,1720951859021,-770.13,0.00013863,2,"2024-07-14T10:10:59.021",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078635,1720951859031,-973.96,0.00013863,2,"2024-07-14T10:10:59.031",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078636,1720951859041,-1534.07,0.00013863,2,"2024-07-14T10:10:59.041",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078637,1720951859051,-648.57,0.00013863,2,"2024-07-14T10:10:59.051",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078638,1720951859061,-500.0,0.00013863,2,"2024-07-14T10:10:59.061",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078639,1720951859070,-2978.27,0.00013863,2,"2024-07-14T10:10:59.070",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078640,1720951859080,-569.7,0.00013863,2,"2024-07-14T10:10:59.080",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078641,1720951859089,-500.0,0.00013863,2,"2024-07-14T10:10:59.089",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078642,1720951859098,-762.45,0.00013863,2,"2024-07-14T10:10:59.098",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078643,1720951859108,-500.0,0.00013863,2,"2024-07-14T10:10:59.108",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078644,1720951859117,-867.28,0.00013863,2,"2024-07-14T10:10:59.117",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078645,1720951859126,-500.0,0.00013863,2,"2024-07-14T10:10:59.126",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078646,1720951859136,-500.0,0.00013863,2,"2024-07-14T10:10:59.136",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078647,1720951859146,-500.0,0.00013863,2,"2024-07-14T10:10:59.146",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078648,1720951859155,-500.0,0.00013863,2,"2024-07-14T10:10:59.155",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078649,1720951859165,-1712.4,0.00013863,2,"2024-07-14T10:10:59.165",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078650,1720951859174,-838.29,0.00013863,2,"2024-07-14T10:10:59.174",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078651,1720951859184,-1049.04,0.00013863,2,"2024-07-14T10:10:59.184",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078652,1720951859194,-500.0,0.00013863,2,"2024-07-14T10:10:59.194",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078653,1720951859203,-1389.66,0.00013863,2,"2024-07-14T10:10:59.203",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078654,1720951859213,-500.0,0.00013863,2,"2024-07-14T10:10:59.213",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078655,1720951859222,-626.02,0.00013863,2,"2024-07-14T10:10:59.222",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078656,1720951859231,-769.02,0.00013863,2,"2024-07-14T10:10:59.231",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078657,1720951859241,-741.36,0.00013863,2,"2024-07-14T10:10:59.241",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078658,1720951859251,-500.0,0.00013863,2,"2024-07-14T10:10:59.251",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078659,1720951859260,-1080.56,0.00013863,2,"2024-07-14T10:10:59.260",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078660,1720951859270,-1654.9,0.00013863,2,"2024-07-14T10:10:59.270",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078661,1720951859279,-500.0,0.00013863,2,"2024-07-14T10:10:59.279",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078662,1720951859288,-5235.61,0.00013863,2,"2024-07-14T10:10:59.288",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078663,1720951859298,-1356.51,0.00013863,2,"2024-07-14T10:10:59.298",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078664,1720951859307,-544.94319487,0.00013863,2,"2024-07-14T10:10:59.307",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078665,1720951859316,-500.0,0.00013863,2,"2024-07-14T10:10:59.316",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078666,1720951859326,-1084.9,0.00013863,2,"2024-07-14T10:10:59.326",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078667,1720951859334,-693.27,0.00013863,2,"2024-07-14T10:10:59.334",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078668,1720951859343,-500.0,0.00013863,2,"2024-07-14T10:10:59.343",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078669,1720951859353,-664.02,0.00013863,2,"2024-07-14T10:10:59.353",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078670,1720951859364,-500.0,0.00013863,2,"2024-07-14T10:10:59.364",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078671,1720951859373,-880.76,0.00013863,2,"2024-07-14T10:10:59.373",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078672,1720951859382,-500.0,0.00013863,2,"2024-07-14T10:10:59.382",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078673,1720951859391,-766.66,0.00013863,2,"2024-07-14T10:10:59.391",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078674,1720951859401,-500.0,0.00013863,2,"2024-07-14T10:10:59.401",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078675,1720951859411,-602.75,0.00013863,2,"2024-07-14T10:10:59.411",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078676,1720951859421,-500.0,0.00013863,2,"2024-07-14T10:10:59.421",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078677,1720951859430,-725.45,0.00013863,2,"2024-07-14T10:10:59.430",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078678,1720951859440,-500.0,0.00013863,2,"2024-07-14T10:10:59.440",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078679,1720951859450,-500.0,0.00013863,2,"2024-07-14T10:10:59.450",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078680,1720951859460,-500.0,0.00013863,2,"2024-07-14T10:10:59.460",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078681,1720951859469,-1229.62,0.00013863,2,"2024-07-14T10:10:59.469",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078682,1720951859478,-500.0,0.00013863,2,"2024-07-14T10:10:59.478",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078683,1720951859487,-504.17,0.00013863,2,"2024-07-14T10:10:59.487",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078684,1720951859496,-961.65,0.00013863,2,"2024-07-14T10:10:59.496",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078685,1720951859505,-521.17,0.00013863,2,"2024-07-14T10:10:59.505",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078686,1720951859515,-686.28,0.00013863,2,"2024-07-14T10:10:59.515",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078687,1720951859525,-791.41,0.00013863,2,"2024-07-14T10:10:59.525",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078688,1720951859535,-500.0,0.00013863,2,"2024-07-14T10:10:59.535",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078689,1720951859544,-540.4,0.00013863,2,"2024-07-14T10:10:59.544",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078690,1720951859553,-705.37,0.00013863,2,"2024-07-14T10:10:59.553",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078691,1720951859563,-1110.66,0.00013863,2,"2024-07-14T10:10:59.563",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078692,1720951859572,-1284.09,0.00013863,2,"2024-07-14T10:10:59.572",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078693,1720951859582,-500.0,0.00013863,2,"2024-07-14T10:10:59.582",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078694,1720951859592,-699.23,0.00013863,2,"2024-07-14T10:10:59.592",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078695,1720951859603,-582.02,0.00013863,2,"2024-07-14T10:10:59.603",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078696,1720951859616,-979.12,0.00013863,2,"2024-07-14T10:10:59.616",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078697,1720951859626,-500.0,0.00013863,2,"2024-07-14T10:10:59.626",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078698,1720951859636,-630.72,0.00013863,2,"2024-07-14T10:10:59.636",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078699,1720951859645,-500.0,0.00013863,2,"2024-07-14T10:10:59.645",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078700,1720951859654,-688.76,0.00013863,2,"2024-07-14T10:10:59.654",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078701,1720951859664,-503.86,0.00013863,2,"2024-07-14T10:10:59.664",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078702,1720951859674,-500.0,0.00013863,2,"2024-07-14T10:10:59.674",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078703,1720951859684,-363.777,0.00013865,2,"2024-07-14T10:10:59.684",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078704,1720951859694,-152.82812024,0.00013875,2,"2024-07-14T10:10:59.694",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078705,1720951859703,-39380.96409457,0.0001388,2,"2024-07-14T10:10:59.703",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078706,1720951859713,-150.0,0.00013885,2,"2024-07-14T10:10:59.713",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078707,1720951859723,-500.0,0.00013887,2,"2024-07-14T10:10:59.723",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078708,1720951859732,-200.0,0.00013887,2,"2024-07-14T10:10:59.732",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078709,1720951859742,-150.0,0.00013887,2,"2024-07-14T10:10:59.742",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078710,1720951859752,-479.75080474,0.00013889,2,"2024-07-14T10:10:59.752",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078711,1720951859762,-400.0,0.00013889,2,"2024-07-14T10:10:59.762",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078712,1720951859771,-150.0,0.00013898,2,"2024-07-14T10:10:59.771",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078713,1720951859781,-462.23895013,0.00013899,2,"2024-07-14T10:10:59.781",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078714,1720951859791,-446.2531557,0.00013899,2,"2024-07-14T10:10:59.791",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078715,1720951859800,-163.21965492,0.000139,2,"2024-07-14T10:10:59.800",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078716,1720951859810,-59105.20535143,0.000139,2,"2024-07-14T10:10:59.810",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078717,1720951859819,-56323.7162853,0.000139,2,"2024-07-14T10:10:59.819",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078718,1720951859829,-561.4004999,0.000139,2,"2024-07-14T10:10:59.829",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078719,1720951859839,-1219.37202406,0.000139,2,"2024-07-14T10:10:59.839",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078720,1720951859849,-312.96071001,0.000139,2,"2024-07-14T10:10:59.849",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078721,1720951859859,-150.0,0.00013911,2,"2024-07-14T10:10:59.859",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078722,1720951859868,-150.0,0.00013916,2,"2024-07-14T10:10:59.868",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078723,1720951859878,-400.0,0.00013916,2,"2024-07-14T10:10:59.878",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078724,1720951859887,-555.6,0.00013917,2,"2024-07-14T10:10:59.887",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078725,1720951859898,-500.0,0.00013917,2,"2024-07-14T10:10:59.898",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078726,1720951859909,-549.33,0.00013917,2,"2024-07-14T10:10:59.909",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078727,1720951859920,-500.0,0.00013917,2,"2024-07-14T10:10:59.920",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078728,1720951859930,-663.42,0.00013917,2,"2024-07-14T10:10:59.930",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078729,1720951859941,-729.08,0.00013917,2,"2024-07-14T10:10:59.941",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078730,1720951859954,-500.0,0.00013917,2,"2024-07-14T10:10:59.954",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078731,1720951859964,-500.0,0.00013917,2,"2024-07-14T10:10:59.964",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078732,1720951859976,-500.0,0.00013917,2,"2024-07-14T10:10:59.976",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078733,1720951860127,-500.0,0.00013917,2,"2024-07-14T10:11:00.127",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078734,1720951860169,-500.0,0.00013917,2,"2024-07-14T10:11:00.169",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078735,1720951860179,-582.45520768,0.00013917,2,"2024-07-14T10:11:00.179",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078736,1720951860189,-501.64,0.00013917,2,"2024-07-14T10:11:00.189",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078737,1720951860199,-626.62,0.00013917,2,"2024-07-14T10:11:00.199",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078738,1720951860209,-500.0,0.00013917,2,"2024-07-14T10:11:00.209",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078739,1720951860219,-591.47,0.00013917,2,"2024-07-14T10:11:00.219",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078740,1720951860229,-500.0,0.00013917,2,"2024-07-14T10:11:00.229",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078741,1720951860238,-460.51492914,0.00013917,2,"2024-07-14T10:11:00.238",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078742,1720951860248,-500.0,0.00013917,2,"2024-07-14T10:11:00.248",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078743,1720951860258,-500.0,0.00013917,2,"2024-07-14T10:11:00.258",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078744,1720951860267,-500.0,0.00013917,2,"2024-07-14T10:11:00.267",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078745,1720951860277,-500.0,0.00013917,2,"2024-07-14T10:11:00.277",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078746,1720951860286,-500.0,0.00013917,2,"2024-07-14T10:11:00.286",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078747,1720951860297,-500.0,0.00013917,2,"2024-07-14T10:11:00.297",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078748,1720951860307,-752.06,0.00013917,2,"2024-07-14T10:11:00.307",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078749,1720951860318,-647.88,0.00013917,2,"2024-07-14T10:11:00.318",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078750,1720951860328,-500.0,0.00013917,2,"2024-07-14T10:11:00.328",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078751,1720951860338,-710.55,0.00013917,2,"2024-07-14T10:11:00.338",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078752,1720951860348,-500.0,0.00013917,2,"2024-07-14T10:11:00.348",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078753,1720951860359,-874.52,0.00013917,2,"2024-07-14T10:11:00.359",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078754,1720951860370,-561.67,0.00013917,2,"2024-07-14T10:11:00.370",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078755,1720951860381,-500.0,0.00013917,2,"2024-07-14T10:11:00.381",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078756,1720951860393,-513.18,0.00013917,2,"2024-07-14T10:11:00.393",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078757,1720951860402,-1099.1,0.00013917,2,"2024-07-14T10:11:00.402",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078758,1720951860412,-577.19,0.00013917,2,"2024-07-14T10:11:00.412",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078759,1720951860424,-1251.6,0.00013917,2,"2024-07-14T10:11:00.424",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078760,1720951860434,-500.0,0.00013917,2,"2024-07-14T10:11:00.434",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078761,1720951860446,-967.36,0.00013917,2,"2024-07-14T10:11:00.446",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078762,1720951860457,-500.0,0.00013917,2,"2024-07-14T10:11:00.457",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078763,1720951860469,-500.0,0.00013917,2,"2024-07-14T10:11:00.469",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078764,1720951860479,-500.0,0.00013917,2,"2024-07-14T10:11:00.479",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078765,1720951860488,-500.0,0.00013917,2,"2024-07-14T10:11:00.488",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078766,1720951860500,-500.0,0.00013917,2,"2024-07-14T10:11:00.500",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078767,1720951860512,-548.38,0.00013917,2,"2024-07-14T10:11:00.512",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078768,1720951860522,-792.28,0.00013917,2,"2024-07-14T10:11:00.522",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078769,1720951860531,-1047.45,0.00013917,2,"2024-07-14T10:11:00.531",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078770,1720951860540,-500.0,0.00013917,2,"2024-07-14T10:11:00.540",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078771,1720951860550,-500.0,0.00013917,2,"2024-07-14T10:11:00.550",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078772,1720951860560,-500.0,0.00013917,2,"2024-07-14T10:11:00.560",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078773,1720951860569,-819.25,0.00013917,2,"2024-07-14T10:11:00.569",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078774,1720951860579,-798.78,0.00013917,2,"2024-07-14T10:11:00.579",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078775,1720951860590,-500.0,0.00013917,2,"2024-07-14T10:11:00.590",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078776,1720951860599,-500.0,0.00013917,2,"2024-07-14T10:11:00.599",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078777,1720951860611,-702.1,0.00013917,2,"2024-07-14T10:11:00.611",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078778,1720951860621,-500.0,0.00013917,2,"2024-07-14T10:11:00.621",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078779,1720951860631,-500.0,0.00013917,2,"2024-07-14T10:11:00.631",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078780,1720951860641,-528.97,0.00013917,2,"2024-07-14T10:11:00.641",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078781,1720951860651,-663.77,0.00013917,2,"2024-07-14T10:11:00.651",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078782,1720951860660,-500.0,0.00013917,2,"2024-07-14T10:11:00.660",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078783,1720951860670,-567.41,0.00013917,2,"2024-07-14T10:11:00.670",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078784,1720951860680,-1164.4,0.00013917,2,"2024-07-14T10:11:00.680",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078785,1720951860689,-500.0,0.00013917,2,"2024-07-14T10:11:00.689",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078786,1720951860698,-531.52,0.00013917,2,"2024-07-14T10:11:00.698",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078787,1720951860708,-624.46,0.00013917,2,"2024-07-14T10:11:00.708",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078788,1720951860718,-769.33,0.00013917,2,"2024-07-14T10:11:00.718",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078789,1720951860727,-714.55,0.00013917,2,"2024-07-14T10:11:00.727",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078790,1720951860737,-500.0,0.00013917,2,"2024-07-14T10:11:00.737",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078791,1720951860746,-1278.3,0.00013917,2,"2024-07-14T10:11:00.746",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078792,1720951860756,-664.99,0.00013917,2,"2024-07-14T10:11:00.756",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078793,1720951860765,-664.32,0.00013917,2,"2024-07-14T10:11:00.765",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078794,1720951860774,-500.0,0.00013917,2,"2024-07-14T10:11:00.774",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078795,1720951860784,-1397.31,0.00013917,2,"2024-07-14T10:11:00.784",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078796,1720951860793,-1092.83,0.00013917,2,"2024-07-14T10:11:00.793",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078797,1720951860802,-500.0,0.00013917,2,"2024-07-14T10:11:00.802",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078798,1720951860812,-828.97,0.00013917,2,"2024-07-14T10:11:00.812",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078799,1720951860821,-500.0,0.00013917,2,"2024-07-14T10:11:00.821",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078800,1720951860831,-500.0,0.00013917,2,"2024-07-14T10:11:00.831",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078801,1720951860840,-281.25286759,0.00013917,2,"2024-07-14T10:11:00.840",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078802,1720951860850,-500.0,0.00013917,2,"2024-07-14T10:11:00.850",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078803,1720951860860,-391.61132301,0.00013917,2,"2024-07-14T10:11:00.860",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078804,1720951860869,-1121.78,0.00013917,2,"2024-07-14T10:11:00.869",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078805,1720951860879,-500.0,0.00013917,2,"2024-07-14T10:11:00.879",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078806,1720951860888,-500.0,0.00013917,2,"2024-07-14T10:11:00.888",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078807,1720951860897,-1221.87,0.00013917,2,"2024-07-14T10:11:00.897",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078808,1720951860907,-500.0,0.00013917,2,"2024-07-14T10:11:00.907",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078809,1720951860917,-669.46,0.00013917,2,"2024-07-14T10:11:00.917",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078810,1720951860926,-500.0,0.00013917,2,"2024-07-14T10:11:00.926",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078811,1720951860936,-500.0,0.00013917,2,"2024-07-14T10:11:00.936",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078812,1720951860947,-1065.74,0.00013917,2,"2024-07-14T10:11:00.947",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078813,1720951860958,-758.47,0.00013917,2,"2024-07-14T10:11:00.958",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078814,1720951860969,-500.0,0.00013917,2,"2024-07-14T10:11:00.969",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078815,1720951860979,-946.33,0.00013917,2,"2024-07-14T10:11:00.979",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078816,1720951860989,-524.85,0.00013917,2,"2024-07-14T10:11:00.989",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078817,1720951860998,-863.16,0.00013917,2,"2024-07-14T10:11:00.998",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078818,1720951861007,-500.0,0.00013917,2,"2024-07-14T10:11:01.007",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078819,1720951861017,-698.91,0.00013917,2,"2024-07-14T10:11:01.017",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078820,1720951861028,-500.0,0.00013917,2,"2024-07-14T10:11:01.028",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078821,1720951861038,-500.0,0.00013917,2,"2024-07-14T10:11:01.038",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078822,1720951861047,-695.87,0.00013917,2,"2024-07-14T10:11:01.047",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078823,1720951861057,-500.0,0.00013917,2,"2024-07-14T10:11:01.057",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078824,1720951861066,-500.0,0.00013917,2,"2024-07-14T10:11:01.066",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078825,1720951861075,-500.0,0.00013917,2,"2024-07-14T10:11:01.075",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078826,1720951861085,-830.28,0.00013917,2,"2024-07-14T10:11:01.085",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078827,1720951861095,-509.11,0.00013917,2,"2024-07-14T10:11:01.095",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078828,1720951861104,-500.0,0.00013917,2,"2024-07-14T10:11:01.104",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078829,1720951861114,-500.0,0.00013917,2,"2024-07-14T10:11:01.114",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078830,1720951861124,-1028.67,0.00013917,2,"2024-07-14T10:11:01.124",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078831,1720951861134,-756.14,0.00013917,2,"2024-07-14T10:11:01.134",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078832,1720951861145,-684.67,0.00013917,2,"2024-07-14T10:11:01.145",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078833,1720951861155,-859.96,0.00013917,2,"2024-07-14T10:11:01.155",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078834,1720951861166,-500.0,0.00013917,2,"2024-07-14T10:11:01.166",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078835,1720951861176,-500.0,0.00013917,2,"2024-07-14T10:11:01.176",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078836,1720951861187,-597.62,0.00013917,2,"2024-07-14T10:11:01.187",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078837,1720951861198,-500.0,0.00013917,2,"2024-07-14T10:11:01.198",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078838,1720951861208,-500.0,0.00013917,2,"2024-07-14T10:11:01.208",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078839,1720951861218,-500.0,0.00013917,2,"2024-07-14T10:11:01.218",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078840,1720951861227,-943.43,0.00013917,2,"2024-07-14T10:11:01.227",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078841,1720951861238,-1042.69,0.00013917,2,"2024-07-14T10:11:01.238",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078842,1720951861249,-500.0,0.00013917,2,"2024-07-14T10:11:01.249",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078843,1720951861259,-500.0,0.00013917,2,"2024-07-14T10:11:01.259",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078844,1720951861269,-575.87,0.00013917,2,"2024-07-14T10:11:01.269",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078845,1720951861279,-500.0,0.00013917,2,"2024-07-14T10:11:01.279",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078846,1720951861291,-1061.08,0.00013917,2,"2024-07-14T10:11:01.291",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078847,1720951861302,-640.1,0.00013917,2,"2024-07-14T10:11:01.302",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078848,1720951861313,-1317.61,0.00013917,2,"2024-07-14T10:11:01.313",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078849,1720951861322,-1072.0,0.00013917,2,"2024-07-14T10:11:01.322",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078850,1720951861331,-500.0,0.00013917,2,"2024-07-14T10:11:01.331",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078851,1720951861341,-1075.11,0.00013917,2,"2024-07-14T10:11:01.341",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078852,1720951861350,-500.0,0.00013917,2,"2024-07-14T10:11:01.350",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078853,1720951861361,-779.93,0.00013917,2,"2024-07-14T10:11:01.361",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078854,1720951861370,-500.0,0.00013917,2,"2024-07-14T10:11:01.370",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078855,1720951861379,-708.71,0.00013917,2,"2024-07-14T10:11:01.379",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078856,1720951861389,-705.94,0.00013917,2,"2024-07-14T10:11:01.389",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078857,1720951861400,-500.0,0.00013917,2,"2024-07-14T10:11:01.400",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078858,1720951861409,-879.91,0.00013917,2,"2024-07-14T10:11:01.409",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078859,1720951861420,-500.0,0.00013917,2,"2024-07-14T10:11:01.420",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078860,1720951861432,-642.32,0.00013917,2,"2024-07-14T10:11:01.432",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078861,1720951861442,-500.0,0.00013917,2,"2024-07-14T10:11:01.442",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078862,1720951861451,-500.0,0.00013917,2,"2024-07-14T10:11:01.451",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078863,1720951861461,-500.0,0.00013917,2,"2024-07-14T10:11:01.461",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078864,1720951861473,-500.0,0.00013917,2,"2024-07-14T10:11:01.473",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078865,1720951861484,-500.0,0.00013917,2,"2024-07-14T10:11:01.484",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078866,1720951861495,-500.0,0.00013917,2,"2024-07-14T10:11:01.495",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078867,1720951861505,-1009.1,0.00013917,2,"2024-07-14T10:11:01.505",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078868,1720951861515,-500.0,0.00013917,2,"2024-07-14T10:11:01.515",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078869,1720951861526,-500.0,0.00013917,2,"2024-07-14T10:11:01.526",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078870,1720951861535,-500.0,0.00013917,2,"2024-07-14T10:11:01.535",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078871,1720951861544,-500.0,0.00013917,2,"2024-07-14T10:11:01.544",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078872,1720951861554,-500.0,0.00013917,2,"2024-07-14T10:11:01.554",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078873,1720951861563,-500.0,0.00013917,2,"2024-07-14T10:11:01.563",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078874,1720951861572,-656.61,0.00013917,2,"2024-07-14T10:11:01.572",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078875,1720951861582,-1346.69,0.00013917,2,"2024-07-14T10:11:01.582",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078876,1720951861591,-395.76239593,0.00013917,2,"2024-07-14T10:11:01.591",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078877,1720951861601,-1135.02,0.00013917,2,"2024-07-14T10:11:01.601",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078878,1720951861612,-552.77,0.00013917,2,"2024-07-14T10:11:01.612",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078879,1720951861621,-814.17,0.00013917,2,"2024-07-14T10:11:01.621",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078880,1720951861630,-500.0,0.00013917,2,"2024-07-14T10:11:01.630",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078881,1720951861640,-500.0,0.00013917,2,"2024-07-14T10:11:01.640",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078882,1720951861650,-819.52,0.00013917,2,"2024-07-14T10:11:01.650",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078883,1720951861659,-696.38,0.00013917,2,"2024-07-14T10:11:01.659",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078884,1720951861669,-500.0,0.00013917,2,"2024-07-14T10:11:01.669",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078885,1720951861678,-809.82,0.00013917,2,"2024-07-14T10:11:01.678",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078886,1720951861687,-501.43,0.00013917,2,"2024-07-14T10:11:01.687",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078887,1720951861697,-565.6,0.00013917,2,"2024-07-14T10:11:01.697",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078888,1720951861706,-500.0,0.00013917,2,"2024-07-14T10:11:01.706",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078889,1720951861716,-645.03,0.00013917,2,"2024-07-14T10:11:01.716",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078890,1720951861726,-500.0,0.00013917,2,"2024-07-14T10:11:01.726",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078891,1720951861735,-500.0,0.00013917,2,"2024-07-14T10:11:01.735",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078892,1720951861744,-636.65,0.00013917,2,"2024-07-14T10:11:01.744",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078893,1720951861754,-500.0,0.00013917,2,"2024-07-14T10:11:01.754",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078894,1720951861763,-624.0,0.00013917,2,"2024-07-14T10:11:01.763",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078895,1720951861773,-540.31,0.00013917,2,"2024-07-14T10:11:01.773",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078896,1720951861782,-500.0,0.00013917,2,"2024-07-14T10:11:01.782",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078897,1720951861792,-590.91,0.00013917,2,"2024-07-14T10:11:01.792",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078898,1720951861802,-591.77,0.00013917,2,"2024-07-14T10:11:01.802",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078899,1720951861812,-500.0,0.00013917,2,"2024-07-14T10:11:01.812",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078900,1720951861821,-500.0,0.00013917,2,"2024-07-14T10:11:01.821",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078901,1720951861831,-500.0,0.00013917,2,"2024-07-14T10:11:01.831",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078902,1720951861841,-490.39,0.00013917,2,"2024-07-14T10:11:01.841",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078903,1720951861850,-500.0,0.00013917,2,"2024-07-14T10:11:01.850",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078904,1720951861860,-500.0,0.00013917,2,"2024-07-14T10:11:01.860",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078905,1720951861869,-500.0,0.00013917,2,"2024-07-14T10:11:01.869",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078906,1720951861878,-679.15,0.00013917,2,"2024-07-14T10:11:01.878",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078907,1720951861887,-500.0,0.00013917,2,"2024-07-14T10:11:01.887",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078908,1720951861896,-500.0,0.00013917,2,"2024-07-14T10:11:01.896",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078909,1720951861905,-500.0,0.00013917,2,"2024-07-14T10:11:01.905",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078910,1720951861914,-709.17,0.00013917,2,"2024-07-14T10:11:01.914",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078911,1720951861923,-500.0,0.00013917,2,"2024-07-14T10:11:01.923",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078912,1720951861933,-500.0,0.00013917,2,"2024-07-14T10:11:01.933",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078913,1720951861942,-500.0,0.00013917,2,"2024-07-14T10:11:01.942",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078914,1720951861954,-500.0,0.00013917,2,"2024-07-14T10:11:01.954",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078915,1720951861964,-500.0,0.00013917,2,"2024-07-14T10:11:01.964",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078916,1720951861973,-500.0,0.00013917,2,"2024-07-14T10:11:01.973",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078917,1720951861983,-529.2,0.00013917,2,"2024-07-14T10:11:01.983",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078918,1720951861993,-543.12,0.00013917,2,"2024-07-14T10:11:01.993",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078919,1720951862004,-687.6,0.00013917,2,"2024-07-14T10:11:02.004",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078920,1720951862015,-500.0,0.00013917,2,"2024-07-14T10:11:02.015",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078921,1720951862025,-500.0,0.00013917,2,"2024-07-14T10:11:02.025",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078922,1720951862035,-500.0,0.00013917,2,"2024-07-14T10:11:02.035",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078923,1720951862044,-579.49,0.00013917,2,"2024-07-14T10:11:02.044",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078924,1720951862053,-500.0,0.00013917,2,"2024-07-14T10:11:02.053",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078925,1720951862063,-500.0,0.00013917,2,"2024-07-14T10:11:02.063",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078926,1720951862076,-845.16,0.00013917,2,"2024-07-14T10:11:02.076",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078927,1720951862087,-500.0,0.00013917,2,"2024-07-14T10:11:02.087",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078928,1720951862098,-218.06489981,0.00013917,2,"2024-07-14T10:11:02.098",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078929,1720951862109,-777.06,0.00013917,2,"2024-07-14T10:11:02.109",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078930,1720951862119,-976.24,0.00013917,2,"2024-07-14T10:11:02.119",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078931,1720951862128,-1026.17,0.00013917,2,"2024-07-14T10:11:02.128",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078932,1720951862138,-502.59,0.00013917,2,"2024-07-14T10:11:02.138",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078933,1720951862147,-766.72,0.00013917,2,"2024-07-14T10:11:02.147",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078934,1720951862157,-567.02,0.00013917,2,"2024-07-14T10:11:02.157",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078935,1720951862168,-500.0,0.00013917,2,"2024-07-14T10:11:02.168",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078936,1720951862180,-500.0,0.00013917,2,"2024-07-14T10:11:02.180",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078937,1720951862189,-557.06,0.00013917,2,"2024-07-14T10:11:02.189",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078938,1720951862200,-500.0,0.00013917,2,"2024-07-14T10:11:02.200",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078939,1720951862211,-500.0,0.00013917,2,"2024-07-14T10:11:02.211",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078940,1720951862221,-500.0,0.00013917,2,"2024-07-14T10:11:02.221",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078941,1720951862233,-468.97050061,0.00013917,2,"2024-07-14T10:11:02.233",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078942,1720951862243,-752.08,0.00013917,2,"2024-07-14T10:11:02.243",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078943,1720951862254,-833.79,0.00013917,2,"2024-07-14T10:11:02.254",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078944,1720951862265,-500.0,0.00013917,2,"2024-07-14T10:11:02.265",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078945,1720951862275,-500.0,0.00013917,2,"2024-07-14T10:11:02.275",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078946,1720951862286,-523.22,0.00013917,2,"2024-07-14T10:11:02.286",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078947,1720951862297,-671.16,0.00013917,2,"2024-07-14T10:11:02.297",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078948,1720951862306,-664.48,0.00013917,2,"2024-07-14T10:11:02.306",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078949,1720951862317,-765.3,0.00013917,2,"2024-07-14T10:11:02.317",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078950,1720951862328,-862.73,0.00013917,2,"2024-07-14T10:11:02.328",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078951,1720951862340,-500.0,0.00013917,2,"2024-07-14T10:11:02.340",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078952,1720951862351,-500.0,0.00013917,2,"2024-07-14T10:11:02.351",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078953,1720951862363,-963.85,0.00013917,2,"2024-07-14T10:11:02.363",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078954,1720951862372,-623.98356988,0.00013917,2,"2024-07-14T10:11:02.372",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078955,1720951862381,-500.0,0.00013917,2,"2024-07-14T10:11:02.381",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078956,1720951862394,-500.0,0.00013917,2,"2024-07-14T10:11:02.394",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078957,1720951862403,-500.0,0.00013917,2,"2024-07-14T10:11:02.403",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078958,1720951862412,-570.85,0.00013917,2,"2024-07-14T10:11:02.412",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078959,1720951862424,-535.49,0.00013917,2,"2024-07-14T10:11:02.424",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078960,1720951862435,-500.0,0.00013917,2,"2024-07-14T10:11:02.435",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078961,1720951862444,-745.48,0.00013917,2,"2024-07-14T10:11:02.444",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078962,1720951862455,-500.0,0.00013917,2,"2024-07-14T10:11:02.455",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078963,1720951862464,-878.82,0.00013917,2,"2024-07-14T10:11:02.464",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078964,1720951862473,-500.0,0.00013917,2,"2024-07-14T10:11:02.473",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078965,1720951862483,-500.0,0.00013917,2,"2024-07-14T10:11:02.483",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078966,1720951862493,-519.18177611,0.00013917,2,"2024-07-14T10:11:02.493",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078967,1720951862503,-500.0,0.00013917,2,"2024-07-14T10:11:02.503",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078968,1720951862514,-500.0,0.00013917,2,"2024-07-14T10:11:02.514",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078969,1720951862523,-745.6,0.00013917,2,"2024-07-14T10:11:02.523",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078970,1720951862534,-685.51,0.00013917,2,"2024-07-14T10:11:02.534",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078971,1720951862545,-500.0,0.00013917,2,"2024-07-14T10:11:02.545",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078972,1720951862557,-500.0,0.00013917,2,"2024-07-14T10:11:02.557",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078973,1720951862566,-3662.07,0.00013917,2,"2024-07-14T10:11:02.566",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078974,1720951862576,-626.41,0.00013917,2,"2024-07-14T10:11:02.576",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078975,1720951862586,-756.11,0.00013917,2,"2024-07-14T10:11:02.586",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078976,1720951862597,-606.6,0.00013917,2,"2024-07-14T10:11:02.597",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078977,1720951862607,-1030.73,0.00013917,2,"2024-07-14T10:11:02.607",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078978,1720951862616,-648.06,0.00013917,2,"2024-07-14T10:11:02.616",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078979,1720951862626,-500.0,0.00013917,2,"2024-07-14T10:11:02.626",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078980,1720951862636,-943.23,0.00013917,2,"2024-07-14T10:11:02.636",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078981,1720951862646,-962.58,0.00013917,2,"2024-07-14T10:11:02.646",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078982,1720951862655,-500.0,0.00013917,2,"2024-07-14T10:11:02.655",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078983,1720951862664,-504.73,0.00013917,2,"2024-07-14T10:11:02.664",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078984,1720951862674,-500.0,0.00013917,2,"2024-07-14T10:11:02.674",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078985,1720951862684,-1326.92,0.00013917,2,"2024-07-14T10:11:02.684",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078986,1720951862695,-870.16,0.00013917,2,"2024-07-14T10:11:02.695",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078987,1720951862758,-500.0,0.00013917,2,"2024-07-14T10:11:02.758",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078988,1720951862770,-1095.66,0.00013917,2,"2024-07-14T10:11:02.770",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078989,1720951862780,-685.36,0.00013917,2,"2024-07-14T10:11:02.780",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078990,1720951862789,-500.0,0.00013917,2,"2024-07-14T10:11:02.789",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078991,1720951862798,-500.0,0.00013917,2,"2024-07-14T10:11:02.798",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078992,1720951862807,-500.0,0.00013917,2,"2024-07-14T10:11:02.807",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078993,1720951862816,-500.0,0.00013917,2,"2024-07-14T10:11:02.816",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078994,1720951862825,-544.57,0.00013917,2,"2024-07-14T10:11:02.825",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078995,1720951862834,-571.71,0.00013917,2,"2024-07-14T10:11:02.834",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078996,1720951862843,-644.56,0.00013917,2,"2024-07-14T10:11:02.843",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078997,1720951862852,-902.0,0.00013917,2,"2024-07-14T10:11:02.852",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078998,1720951862863,-500.0,0.00013917,2,"2024-07-14T10:11:02.863",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332078999,1720951862872,-500.0,0.00013917,2,"2024-07-14T10:11:02.872",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079000,1720951862881,-737.03,0.00013917,2,"2024-07-14T10:11:02.881",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079001,1720951862890,-500.0,0.00013917,2,"2024-07-14T10:11:02.890",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079002,1720951862899,-788.7,0.00013917,2,"2024-07-14T10:11:02.899",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079003,1720951862909,-500.0,0.00013917,2,"2024-07-14T10:11:02.909",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079004,1720951862919,-1235.68,0.00013917,2,"2024-07-14T10:11:02.919",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079005,1720951862928,-578.84,0.00013917,2,"2024-07-14T10:11:02.928",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079006,1720951862937,-500.0,0.00013917,2,"2024-07-14T10:11:02.937",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079007,1720951862946,-500.0,0.00013917,2,"2024-07-14T10:11:02.946",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079008,1720951862961,-500.0,0.00013917,2,"2024-07-14T10:11:02.961",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079009,1720951862971,-500.0,0.00013917,2,"2024-07-14T10:11:02.971",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079010,1720951862982,-782.57,0.00013917,2,"2024-07-14T10:11:02.982",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079011,1720951862995,-1041.85,0.00013917,2,"2024-07-14T10:11:02.995",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079012,1720951863007,-500.0,0.00013917,2,"2024-07-14T10:11:03.007",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079013,1720951863016,-786.63,0.00013917,2,"2024-07-14T10:11:03.016",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079014,1720951863026,-500.0,0.00013917,2,"2024-07-14T10:11:03.026",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079015,1720951863037,-500.0,0.00013917,2,"2024-07-14T10:11:03.037",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079016,1720951863047,-500.0,0.00013917,2,"2024-07-14T10:11:03.047",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079017,1720951863057,-500.0,0.00013917,2,"2024-07-14T10:11:03.057",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079018,1720951863066,-761.83,0.00013917,2,"2024-07-14T10:11:03.066",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079019,1720951863076,-979.99,0.00013917,2,"2024-07-14T10:11:03.076",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079020,1720951863085,-507.59,0.00013917,2,"2024-07-14T10:11:03.085",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079021,1720951863094,-500.0,0.00013917,2,"2024-07-14T10:11:03.094",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079022,1720951863103,-500.0,0.00013917,2,"2024-07-14T10:11:03.103",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079023,1720951863115,-648.78,0.00013917,2,"2024-07-14T10:11:03.115",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079024,1720951863124,-500.0,0.00013917,2,"2024-07-14T10:11:03.124",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079025,1720951863133,-500.0,0.00013917,2,"2024-07-14T10:11:03.133",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079026,1720951863142,-815.44,0.00013917,2,"2024-07-14T10:11:03.142",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079027,1720951863152,-1018.56,0.00013917,2,"2024-07-14T10:11:03.152",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079028,1720951863161,-588.25,0.00013917,2,"2024-07-14T10:11:03.161",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079029,1720951863171,-500.0,0.00013917,2,"2024-07-14T10:11:03.171",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079030,1720951863180,-867.79,0.00013917,2,"2024-07-14T10:11:03.180",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079031,1720951863190,-500.0,0.00013917,2,"2024-07-14T10:11:03.190",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079032,1720951863199,-500.0,0.00013917,2,"2024-07-14T10:11:03.199",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079033,1720951863209,-529.95,0.00013917,2,"2024-07-14T10:11:03.209",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079034,1720951863218,-890.67,0.00013917,2,"2024-07-14T10:11:03.218",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079035,1720951863228,-1085.2,0.00013917,2,"2024-07-14T10:11:03.228",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079036,1720951863237,-500.0,0.00013917,2,"2024-07-14T10:11:03.237",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079037,1720951863247,-500.0,0.00013917,2,"2024-07-14T10:11:03.247",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079038,1720951863256,-1057.73,0.00013917,2,"2024-07-14T10:11:03.256",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079039,1720951863266,-922.01,0.00013917,2,"2024-07-14T10:11:03.266",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079040,1720951863275,-848.59,0.00013917,2,"2024-07-14T10:11:03.275",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079041,1720951863285,-5795.09,0.00013917,2,"2024-07-14T10:11:03.285",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079042,1720951863294,-558.16,0.00013917,2,"2024-07-14T10:11:03.294",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079043,1720951863304,-572.85,0.00013917,2,"2024-07-14T10:11:03.304",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079044,1720951863314,-500.0,0.00013917,2,"2024-07-14T10:11:03.314",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079045,1720951863324,-1289.76,0.00013917,2,"2024-07-14T10:11:03.324",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079046,1720951863334,-645.01,0.00013917,2,"2024-07-14T10:11:03.334",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079047,1720951863344,-500.0,0.00013917,2,"2024-07-14T10:11:03.344",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079048,1720951863354,-500.0,0.00013917,2,"2024-07-14T10:11:03.354",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079049,1720951863363,-684.4,0.00013917,2,"2024-07-14T10:11:03.363",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079050,1720951863373,-1167.06,0.00013917,2,"2024-07-14T10:11:03.373",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079051,1720951863382,-882.4,0.00013917,2,"2024-07-14T10:11:03.382",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079052,1720951863392,-624.92,0.00013917,2,"2024-07-14T10:11:03.392",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079053,1720951863401,-890.83,0.00013917,2,"2024-07-14T10:11:03.401",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079054,1720951863410,-500.0,0.00013917,2,"2024-07-14T10:11:03.410",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079055,1720951863419,-502.4,0.00013917,2,"2024-07-14T10:11:03.419",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079056,1720951863430,-1305.0,0.00013917,2,"2024-07-14T10:11:03.430",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079057,1720951863440,-500.0,0.00013917,2,"2024-07-14T10:11:03.440",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079058,1720951863450,-500.0,0.00013917,2,"2024-07-14T10:11:03.450",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079059,1720951863459,-500.0,0.00013917,2,"2024-07-14T10:11:03.459",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079060,1720951863469,-840.57,0.00013917,2,"2024-07-14T10:11:03.469",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079061,1720951863478,-541.49,0.00013917,2,"2024-07-14T10:11:03.478",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079062,1720951863487,-500.0,0.00013917,2,"2024-07-14T10:11:03.487",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079063,1720951863498,-500.0,0.00013917,2,"2024-07-14T10:11:03.498",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079064,1720951863507,-500.0,0.00013917,2,"2024-07-14T10:11:03.507",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079065,1720951863517,-1274.86,0.00013917,2,"2024-07-14T10:11:03.517",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079066,1720951863527,-902.94,0.00013917,2,"2024-07-14T10:11:03.527",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079067,1720951863537,-1012.94,0.00013917,2,"2024-07-14T10:11:03.537",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079068,1720951863547,-500.0,0.00013917,2,"2024-07-14T10:11:03.547",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079069,1720951863556,-500.0,0.00013917,2,"2024-07-14T10:11:03.556",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079070,1720951863566,-796.26,0.00013917,2,"2024-07-14T10:11:03.566",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079071,1720951863575,-751.72,0.00013917,2,"2024-07-14T10:11:03.575",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079072,1720951863585,-1085.21,0.00013917,2,"2024-07-14T10:11:03.585",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079073,1720951863595,-500.0,0.00013917,2,"2024-07-14T10:11:03.595",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079074,1720951863604,-500.0,0.00013917,2,"2024-07-14T10:11:03.604",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079075,1720951863615,-617.3,0.00013917,2,"2024-07-14T10:11:03.615",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079076,1720951863625,-640.64,0.00013917,2,"2024-07-14T10:11:03.625",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079077,1720951863635,-1090.98,0.00013917,2,"2024-07-14T10:11:03.635",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079078,1720951863645,-500.0,0.00013917,2,"2024-07-14T10:11:03.645",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079079,1720951863655,-2359.97,0.00013917,2,"2024-07-14T10:11:03.655",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079080,1720951863664,-500.0,0.00013917,2,"2024-07-14T10:11:03.664",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079081,1720951863674,-500.0,0.00013917,2,"2024-07-14T10:11:03.674",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079082,1720951863684,-500.0,0.00013917,2,"2024-07-14T10:11:03.684",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079083,1720951863693,-500.0,0.00013917,2,"2024-07-14T10:11:03.693",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079084,1720951863703,-636.56,0.00013917,2,"2024-07-14T10:11:03.703",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079085,1720951863713,-548.16,0.00013917,2,"2024-07-14T10:11:03.713",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079086,1720951863723,-500.0,0.00013917,2,"2024-07-14T10:11:03.723",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079087,1720951863733,-500.0,0.00013917,2,"2024-07-14T10:11:03.733",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079088,1720951863743,-500.0,0.00013917,2,"2024-07-14T10:11:03.743",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079089,1720951863752,-513.31,0.00013917,2,"2024-07-14T10:11:03.752",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079090,1720951863762,-500.0,0.00013917,2,"2024-07-14T10:11:03.762",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079091,1720951863773,-500.0,0.00013917,2,"2024-07-14T10:11:03.773",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079092,1720951863784,-709.93,0.00013917,2,"2024-07-14T10:11:03.784",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079093,1720951863794,-2667.22,0.00013917,2,"2024-07-14T10:11:03.794",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079094,1720951863805,-736.7,0.00013917,2,"2024-07-14T10:11:03.805",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079095,1720951863815,-500.0,0.00013917,2,"2024-07-14T10:11:03.815",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079096,1720951863825,-647.01,0.00013917,2,"2024-07-14T10:11:03.825",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079097,1720951863835,-770.13,0.00013917,2,"2024-07-14T10:11:03.835",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079098,1720951863845,-973.96,0.00013917,2,"2024-07-14T10:11:03.845",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079099,1720951863854,-1534.07,0.00013917,2,"2024-07-14T10:11:03.854",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079100,1720951863865,-648.57,0.00013917,2,"2024-07-14T10:11:03.865",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079101,1720951863874,-500.0,0.00013917,2,"2024-07-14T10:11:03.874",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079102,1720951863883,-2978.27,0.00013917,2,"2024-07-14T10:11:03.883",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079103,1720951863893,-569.7,0.00013917,2,"2024-07-14T10:11:03.893",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079104,1720951863903,-500.0,0.00013917,2,"2024-07-14T10:11:03.903",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079105,1720951863912,-762.45,0.00013917,2,"2024-07-14T10:11:03.912",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079106,1720951863922,-500.0,0.00013917,2,"2024-07-14T10:11:03.922",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079107,1720951863932,-867.28,0.00013917,2,"2024-07-14T10:11:03.932",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079108,1720951863942,-500.0,0.00013917,2,"2024-07-14T10:11:03.942",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079109,1720951863957,-500.0,0.00013917,2,"2024-07-14T10:11:03.957",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079110,1720951863967,-500.0,0.00013917,2,"2024-07-14T10:11:03.967",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079111,1720951863976,-500.0,0.00013917,2,"2024-07-14T10:11:03.976",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079112,1720951863986,-1712.4,0.00013917,2,"2024-07-14T10:11:03.986",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079113,1720951863996,-838.29,0.00013917,2,"2024-07-14T10:11:03.996",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079114,1720951864006,-1049.04,0.00013917,2,"2024-07-14T10:11:04.006",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079115,1720951864016,-500.0,0.00013917,2,"2024-07-14T10:11:04.016",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079116,1720951864025,-1389.66,0.00013917,2,"2024-07-14T10:11:04.025",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079117,1720951864043,-500.0,0.00013917,2,"2024-07-14T10:11:04.043",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079118,1720951864053,-626.02,0.00013917,2,"2024-07-14T10:11:04.053",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079119,1720951864063,-769.02,0.00013917,2,"2024-07-14T10:11:04.063",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079120,1720951864073,-741.36,0.00013917,2,"2024-07-14T10:11:04.073",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079121,1720951864083,-500.0,0.00013917,2,"2024-07-14T10:11:04.083",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079122,1720951864093,-1080.56,0.00013917,2,"2024-07-14T10:11:04.093",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079123,1720951864103,-1654.9,0.00013917,2,"2024-07-14T10:11:04.103",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079124,1720951864114,-500.0,0.00013917,2,"2024-07-14T10:11:04.114",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079125,1720951864123,-5235.61,0.00013917,2,"2024-07-14T10:11:04.123",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079126,1720951864135,-1356.51,0.00013917,2,"2024-07-14T10:11:04.135",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079127,1720951864145,-500.0,0.00013917,2,"2024-07-14T10:11:04.145",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079128,1720951864154,-1084.9,0.00013917,2,"2024-07-14T10:11:04.154",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079129,1720951864165,-693.27,0.00013917,2,"2024-07-14T10:11:04.165",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079130,1720951864175,-500.0,0.00013917,2,"2024-07-14T10:11:04.175",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079131,1720951864184,-664.02,0.00013917,2,"2024-07-14T10:11:04.184",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079132,1720951864194,-500.0,0.00013917,2,"2024-07-14T10:11:04.194",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079133,1720951864204,-880.76,0.00013917,2,"2024-07-14T10:11:04.204",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079134,1720951864213,-500.0,0.00013917,2,"2024-07-14T10:11:04.213",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079135,1720951864223,-766.66,0.00013917,2,"2024-07-14T10:11:04.223",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079136,1720951864233,-500.0,0.00013917,2,"2024-07-14T10:11:04.233",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079137,1720951864243,-602.75,0.00013917,2,"2024-07-14T10:11:04.243",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079138,1720951864252,-500.0,0.00013917,2,"2024-07-14T10:11:04.252",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079139,1720951864262,-725.45,0.00013917,2,"2024-07-14T10:11:04.262",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079140,1720951864272,-500.0,0.00013917,2,"2024-07-14T10:11:04.272",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079141,1720951864282,-500.0,0.00013917,2,"2024-07-14T10:11:04.282",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079142,1720951864291,-500.0,0.00013917,2,"2024-07-14T10:11:04.291",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079143,1720951864300,-1229.62,0.00013917,2,"2024-07-14T10:11:04.300",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079144,1720951864310,-500.0,0.00013917,2,"2024-07-14T10:11:04.310",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079145,1720951864319,-504.17,0.00013917,2,"2024-07-14T10:11:04.319",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079146,1720951864328,-961.65,0.00013917,2,"2024-07-14T10:11:04.328",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079147,1720951864338,-521.17,0.00013917,2,"2024-07-14T10:11:04.338",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079148,1720951864348,-686.28,0.00013917,2,"2024-07-14T10:11:04.348",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079149,1720951864358,-791.41,0.00013917,2,"2024-07-14T10:11:04.358",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079150,1720951864368,-500.0,0.00013917,2,"2024-07-14T10:11:04.368",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079151,1720951864378,-540.4,0.00013917,2,"2024-07-14T10:11:04.378",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079152,1720951864387,-705.37,0.00013917,2,"2024-07-14T10:11:04.387",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079153,1720951864397,-1110.66,0.00013917,2,"2024-07-14T10:11:04.397",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079154,1720951864407,-1284.09,0.00013917,2,"2024-07-14T10:11:04.407",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079155,1720951864416,-500.0,0.00013917,2,"2024-07-14T10:11:04.416",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079156,1720951864427,-699.23,0.00013917,2,"2024-07-14T10:11:04.427",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079157,1720951864436,-582.02,0.00013917,2,"2024-07-14T10:11:04.436",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079158,1720951864445,-979.12,0.00013917,2,"2024-07-14T10:11:04.445",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079159,1720951864455,-500.0,0.00013917,2,"2024-07-14T10:11:04.455",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079160,1720951864463,-630.72,0.00013917,2,"2024-07-14T10:11:04.463",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079161,1720951864472,-500.0,0.00013917,2,"2024-07-14T10:11:04.472",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079162,1720951864481,-688.76,0.00013917,2,"2024-07-14T10:11:04.481",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079163,1720951864491,-503.86,0.00013917,2,"2024-07-14T10:11:04.491",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079164,1720951864500,-500.0,0.00013917,2,"2024-07-14T10:11:04.500",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079165,1720951864509,-228188.85719778,0.0001392,2,"2024-07-14T10:11:04.509",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079166,1720951864880,-902.63081299,0.0001392,2,"2024-07-14T10:11:04.880",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079167,1720951865151,-822.45,0.00013863,2,"2024-07-14T10:11:05.151",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079168,1720951865161,-308.48390406,0.00013899,2,"2024-07-14T10:11:05.161",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079169,1720951865170,-822.45,0.00013917,2,"2024-07-14T10:11:05.170",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079170,1720951865178,-1716.8661914,0.0001392,2,"2024-07-14T10:11:05.178",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079171,1720951865189,-659.94979241,0.0001392,2,"2024-07-14T10:11:05.189",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079172,1720951865200,-5795.0,0.0001392,2,"2024-07-14T10:11:05.200",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079173,1720951865211,-5169.12813013,0.0001392,2,"2024-07-14T10:11:05.211",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079174,1720951865222,-8831.05950816,0.0001392,2,"2024-07-14T10:11:05.222",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079175,1720951865233,-145376.36696068,0.0001392,2,"2024-07-14T10:11:05.233",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079176,1720951865244,-4130.24694756,0.0001392,2,"2024-07-14T10:11:05.244",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079177,1720951865255,-17462.9400844,0.0001392,2,"2024-07-14T10:11:05.255",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079178,1720951865265,-2861.79133294,0.0001392,2,"2024-07-14T10:11:05.265",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079179,1720951865368,-1035.81827002,0.0001392,2,"2024-07-14T10:11:05.368",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079180,1720951865379,-1587.82059042,0.0001392,2,"2024-07-14T10:11:05.379",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079181,1720951865390,-1279.76896592,0.0001392,2,"2024-07-14T10:11:05.390",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079182,1720951865407,-362.35711128,0.0001392,2,"2024-07-14T10:11:05.407",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079183,1720951865418,-1107.05229675,0.0001392,2,"2024-07-14T10:11:05.418",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079184,1720951865428,-62484.29335375,0.0001392,2,"2024-07-14T10:11:05.428",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079185,1720951865440,-5827.69687425,0.0001392,2,"2024-07-14T10:11:05.440",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079186,1720951865458,-4758.8714046,0.0001392,2,"2024-07-14T10:11:05.458",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079187,1720951865470,-461.48417456,0.0001392,2,"2024-07-14T10:11:05.470",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079188,1720951865478,-150.0,0.0001393,2,"2024-07-14T10:11:05.478",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079189,1720951865488,-150.0,0.00013932,2,"2024-07-14T10:11:05.488",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079190,1720951865497,-150.0,0.00013939,2,"2024-07-14T10:11:05.497",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079191,1720951865506,-150.0,0.00013959,2,"2024-07-14T10:11:05.506",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079192,1720951865516,-221.97136327,0.00013962,2,"2024-07-14T10:11:05.516",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079193,1720951865525,-150.0,0.00013965,2,"2024-07-14T10:11:05.525",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079194,1720951865534,-300.0,0.00013971,2,"2024-07-14T10:11:05.534",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079195,1720951865543,-555.6,0.00013972,2,"2024-07-14T10:11:05.543",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079196,1720951865552,-500.0,0.00013972,2,"2024-07-14T10:11:05.552",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079197,1720951865561,-549.33,0.00013972,2,"2024-07-14T10:11:05.561",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079198,1720951865571,-500.0,0.00013972,2,"2024-07-14T10:11:05.571",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079199,1720951865580,-663.42,0.00013972,2,"2024-07-14T10:11:05.580",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079200,1720951865590,-729.08,0.00013972,2,"2024-07-14T10:11:05.590",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079201,1720951865599,-500.0,0.00013972,2,"2024-07-14T10:11:05.599",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079202,1720951865608,-500.0,0.00013972,2,"2024-07-14T10:11:05.608",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079203,1720951865620,-500.0,0.00013972,2,"2024-07-14T10:11:05.620",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079204,1720951865630,-500.0,0.00013972,2,"2024-07-14T10:11:05.630",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079205,1720951865642,-500.0,0.00013972,2,"2024-07-14T10:11:05.642",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079206,1720951865652,-501.64,0.00013972,2,"2024-07-14T10:11:05.652",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079207,1720951865661,-626.62,0.00013972,2,"2024-07-14T10:11:05.661",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079208,1720951865671,-500.0,0.00013972,2,"2024-07-14T10:11:05.671",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079209,1720951865680,-591.47,0.00013972,2,"2024-07-14T10:11:05.680",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079210,1720951865690,-500.0,0.00013972,2,"2024-07-14T10:11:05.690",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079211,1720951865699,-500.0,0.00013972,2,"2024-07-14T10:11:05.699",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079212,1720951865708,-500.0,0.00013972,2,"2024-07-14T10:11:05.708",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079213,1720951865717,-500.0,0.00013972,2,"2024-07-14T10:11:05.717",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079214,1720951865726,-500.0,0.00013972,2,"2024-07-14T10:11:05.726",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079215,1720951865736,-500.0,0.00013972,2,"2024-07-14T10:11:05.736",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079216,1720951865745,-500.0,0.00013972,2,"2024-07-14T10:11:05.745",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079217,1720951865755,-752.06,0.00013972,2,"2024-07-14T10:11:05.755",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079218,1720951865764,-647.88,0.00013972,2,"2024-07-14T10:11:05.764",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079219,1720951865850,-500.0,0.00013972,2,"2024-07-14T10:11:05.850",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079220,1720951865894,-710.55,0.00013972,2,"2024-07-14T10:11:05.894",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079221,1720951865905,-500.0,0.00013972,2,"2024-07-14T10:11:05.905",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079222,1720951865914,-874.52,0.00013972,2,"2024-07-14T10:11:05.914",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079223,1720951865924,-561.67,0.00013972,2,"2024-07-14T10:11:05.924",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079224,1720951865933,-500.0,0.00013972,2,"2024-07-14T10:11:05.933",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079225,1720951865943,-513.18,0.00013972,2,"2024-07-14T10:11:05.943",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079226,1720951865956,-1099.1,0.00013972,2,"2024-07-14T10:11:05.956",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079227,1720951865966,-577.19,0.00013972,2,"2024-07-14T10:11:05.966",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079228,1720951865975,-1251.6,0.00013972,2,"2024-07-14T10:11:05.975",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079229,1720951865985,-500.0,0.00013972,2,"2024-07-14T10:11:05.985",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079230,1720951865995,-967.36,0.00013972,2,"2024-07-14T10:11:05.995",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079231,1720951866005,-592.51775806,0.00013972,2,"2024-07-14T10:11:06.005",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079232,1720951866014,-500.0,0.00013972,2,"2024-07-14T10:11:06.014",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079233,1720951866024,-500.0,0.00013972,2,"2024-07-14T10:11:06.024",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079234,1720951866033,-500.0,0.00013972,2,"2024-07-14T10:11:06.033",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079235,1720951866043,-500.0,0.00013972,2,"2024-07-14T10:11:06.043",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079236,1720951866052,-548.38,0.00013972,2,"2024-07-14T10:11:06.052",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079237,1720951866062,-792.28,0.00013972,2,"2024-07-14T10:11:06.062",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079238,1720951866071,-1047.45,0.00013972,2,"2024-07-14T10:11:06.071",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079239,1720951866080,-500.0,0.00013972,2,"2024-07-14T10:11:06.080",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079240,1720951866089,-500.0,0.00013972,2,"2024-07-14T10:11:06.089",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079241,1720951866098,-500.0,0.00013972,2,"2024-07-14T10:11:06.098",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079242,1720951866107,-819.25,0.00013972,2,"2024-07-14T10:11:06.107",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079243,1720951866116,-798.78,0.00013972,2,"2024-07-14T10:11:06.116",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079244,1720951866126,-500.0,0.00013972,2,"2024-07-14T10:11:06.126",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079245,1720951866135,-500.0,0.00013972,2,"2024-07-14T10:11:06.135",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079246,1720951866144,-702.1,0.00013972,2,"2024-07-14T10:11:06.144",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079247,1720951866153,-500.0,0.00013972,2,"2024-07-14T10:11:06.153",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079248,1720951866162,-528.97,0.00013972,2,"2024-07-14T10:11:06.162",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079249,1720951866171,-663.77,0.00013972,2,"2024-07-14T10:11:06.171",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079250,1720951866181,-500.0,0.00013972,2,"2024-07-14T10:11:06.181",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079251,1720951866190,-567.41,0.00013972,2,"2024-07-14T10:11:06.190",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079252,1720951866199,-1164.4,0.00013972,2,"2024-07-14T10:11:06.199",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079253,1720951866209,-150.0,0.00013972,2,"2024-07-14T10:11:06.209",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079254,1720951866218,-500.0,0.00013972,2,"2024-07-14T10:11:06.218",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079255,1720951866227,-531.52,0.00013972,2,"2024-07-14T10:11:06.227",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079256,1720951866236,-624.46,0.00013972,2,"2024-07-14T10:11:06.236",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079257,1720951866246,-769.33,0.00013972,2,"2024-07-14T10:11:06.246",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079258,1720951866255,-714.55,0.00013972,2,"2024-07-14T10:11:06.255",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079259,1720951866264,-500.0,0.00013972,2,"2024-07-14T10:11:06.264",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079260,1720951866273,-1278.3,0.00013972,2,"2024-07-14T10:11:06.273",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079261,1720951866282,-664.99,0.00013972,2,"2024-07-14T10:11:06.282",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079262,1720951866292,-664.32,0.00013972,2,"2024-07-14T10:11:06.292",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079263,1720951866301,-500.0,0.00013972,2,"2024-07-14T10:11:06.301",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079264,1720951866310,-1397.31,0.00013972,2,"2024-07-14T10:11:06.310",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079265,1720951866319,-1092.83,0.00013972,2,"2024-07-14T10:11:06.319",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079266,1720951866328,-197.40863702,0.00013972,2,"2024-07-14T10:11:06.328",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079267,1720951866338,-828.97,0.00013972,2,"2024-07-14T10:11:06.338",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079268,1720951866347,-500.0,0.00013972,2,"2024-07-14T10:11:06.347",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079269,1720951866356,-500.0,0.00013972,2,"2024-07-14T10:11:06.356",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079270,1720951866366,-500.0,0.00013972,2,"2024-07-14T10:11:06.366",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079271,1720951866376,-1121.78,0.00013972,2,"2024-07-14T10:11:06.376",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079272,1720951866385,-500.0,0.00013972,2,"2024-07-14T10:11:06.385",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079273,1720951866394,-500.0,0.00013972,2,"2024-07-14T10:11:06.394",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079274,1720951866403,-1221.87,0.00013972,2,"2024-07-14T10:11:06.403",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079275,1720951866411,-500.0,0.00013972,2,"2024-07-14T10:11:06.411",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079276,1720951866420,-669.46,0.00013972,2,"2024-07-14T10:11:06.420",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079277,1720951866430,-500.0,0.00013972,2,"2024-07-14T10:11:06.430",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079278,1720951866439,-500.0,0.00013972,2,"2024-07-14T10:11:06.439",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079279,1720951866449,-1065.74,0.00013972,2,"2024-07-14T10:11:06.449",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079280,1720951866458,-758.47,0.00013972,2,"2024-07-14T10:11:06.458",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079281,1720951866467,-500.0,0.00013972,2,"2024-07-14T10:11:06.467",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079282,1720951866477,-946.33,0.00013972,2,"2024-07-14T10:11:06.477",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079283,1720951866486,-524.85,0.00013972,2,"2024-07-14T10:11:06.486",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079284,1720951866495,-863.16,0.00013972,2,"2024-07-14T10:11:06.495",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079285,1720951866504,-500.0,0.00013972,2,"2024-07-14T10:11:06.504",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079286,1720951866513,-698.91,0.00013972,2,"2024-07-14T10:11:06.513",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079287,1720951866522,-500.0,0.00013972,2,"2024-07-14T10:11:06.522",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079288,1720951866532,-500.0,0.00013972,2,"2024-07-14T10:11:06.532",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079289,1720951866542,-695.87,0.00013972,2,"2024-07-14T10:11:06.542",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079290,1720951866551,-500.0,0.00013972,2,"2024-07-14T10:11:06.551",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079291,1720951866562,-500.0,0.00013972,2,"2024-07-14T10:11:06.562",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079292,1720951866572,-500.0,0.00013972,2,"2024-07-14T10:11:06.572",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079293,1720951866583,-830.28,0.00013972,2,"2024-07-14T10:11:06.583",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079294,1720951866594,-509.11,0.00013972,2,"2024-07-14T10:11:06.594",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079295,1720951866603,-500.0,0.00013972,2,"2024-07-14T10:11:06.603",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079296,1720951866615,-469.8689807,0.00013972,2,"2024-07-14T10:11:06.615",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079297,1720951866624,-1028.67,0.00013972,2,"2024-07-14T10:11:06.624",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079298,1720951866633,-756.14,0.00013972,2,"2024-07-14T10:11:06.633",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079299,1720951866644,-684.67,0.00013972,2,"2024-07-14T10:11:06.644",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079300,1720951866654,-859.96,0.00013972,2,"2024-07-14T10:11:06.654",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079301,1720951866663,-500.0,0.00013972,2,"2024-07-14T10:11:06.663",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079302,1720951866672,-500.0,0.00013972,2,"2024-07-14T10:11:06.672",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079303,1720951866681,-597.62,0.00013972,2,"2024-07-14T10:11:06.681",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079304,1720951866690,-500.0,0.00013972,2,"2024-07-14T10:11:06.690",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079305,1720951866700,-500.0,0.00013972,2,"2024-07-14T10:11:06.700",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079306,1720951866709,-500.0,0.00013972,2,"2024-07-14T10:11:06.709",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079307,1720951866719,-943.43,0.00013972,2,"2024-07-14T10:11:06.719",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079308,1720951866728,-1042.69,0.00013972,2,"2024-07-14T10:11:06.728",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079309,1720951866737,-500.0,0.00013972,2,"2024-07-14T10:11:06.737",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079310,1720951866746,-500.0,0.00013972,2,"2024-07-14T10:11:06.746",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079311,1720951866756,-575.87,0.00013972,2,"2024-07-14T10:11:06.756",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079312,1720951866765,-500.0,0.00013972,2,"2024-07-14T10:11:06.765",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079313,1720951866774,-1061.08,0.00013972,2,"2024-07-14T10:11:06.774",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079314,1720951866783,-640.1,0.00013972,2,"2024-07-14T10:11:06.783",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079315,1720951866793,-1317.61,0.00013972,2,"2024-07-14T10:11:06.793",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079316,1720951866803,-1072.0,0.00013972,2,"2024-07-14T10:11:06.803",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079317,1720951866812,-500.0,0.00013972,2,"2024-07-14T10:11:06.812",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079318,1720951866821,-1075.11,0.00013972,2,"2024-07-14T10:11:06.821",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079319,1720951866831,-500.0,0.00013972,2,"2024-07-14T10:11:06.831",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079320,1720951866840,-779.93,0.00013972,2,"2024-07-14T10:11:06.840",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079321,1720951866849,-500.0,0.00013972,2,"2024-07-14T10:11:06.849",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079322,1720951866858,-708.71,0.00013972,2,"2024-07-14T10:11:06.858",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079323,1720951866868,-705.94,0.00013972,2,"2024-07-14T10:11:06.868",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079324,1720951866878,-500.0,0.00013972,2,"2024-07-14T10:11:06.878",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079325,1720951866887,-879.91,0.00013972,2,"2024-07-14T10:11:06.887",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079326,1720951866896,-500.0,0.00013972,2,"2024-07-14T10:11:06.896",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079327,1720951866906,-642.32,0.00013972,2,"2024-07-14T10:11:06.906",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079328,1720951866915,-500.0,0.00013972,2,"2024-07-14T10:11:06.915",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079329,1720951866924,-500.0,0.00013972,2,"2024-07-14T10:11:06.924",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079330,1720951866933,-500.0,0.00013972,2,"2024-07-14T10:11:06.933",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079331,1720951866943,-500.0,0.00013972,2,"2024-07-14T10:11:06.943",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079332,1720951866955,-500.0,0.00013972,2,"2024-07-14T10:11:06.955",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079333,1720951866965,-500.0,0.00013972,2,"2024-07-14T10:11:06.965",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079334,1720951866974,-1009.1,0.00013972,2,"2024-07-14T10:11:06.974",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079335,1720951866984,-500.0,0.00013972,2,"2024-07-14T10:11:06.984",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079336,1720951866994,-500.0,0.00013972,2,"2024-07-14T10:11:06.994",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079337,1720951867003,-500.0,0.00013972,2,"2024-07-14T10:11:07.003",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079338,1720951867013,-500.0,0.00013972,2,"2024-07-14T10:11:07.013",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079339,1720951867022,-500.0,0.00013972,2,"2024-07-14T10:11:07.022",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079340,1720951867036,-500.0,0.00013972,2,"2024-07-14T10:11:07.036",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079341,1720951867045,-656.61,0.00013972,2,"2024-07-14T10:11:07.045",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079342,1720951867055,-1346.69,0.00013972,2,"2024-07-14T10:11:07.055",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079343,1720951867065,-1135.02,0.00013972,2,"2024-07-14T10:11:07.065",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079344,1720951867074,-552.77,0.00013972,2,"2024-07-14T10:11:07.074",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079345,1720951867084,-814.17,0.00013972,2,"2024-07-14T10:11:07.084",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079346,1720951867094,-500.0,0.00013972,2,"2024-07-14T10:11:07.094",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079347,1720951867103,-500.0,0.00013972,2,"2024-07-14T10:11:07.103",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079348,1720951867113,-819.52,0.00013972,2,"2024-07-14T10:11:07.113",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079349,1720951867122,-696.38,0.00013972,2,"2024-07-14T10:11:07.122",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079350,1720951867131,-500.0,0.00013972,2,"2024-07-14T10:11:07.131",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079351,1720951867141,-809.82,0.00013972,2,"2024-07-14T10:11:07.141",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079352,1720951867150,-501.43,0.00013972,2,"2024-07-14T10:11:07.150",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079353,1720951867160,-565.6,0.00013972,2,"2024-07-14T10:11:07.160",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079354,1720951867170,-500.0,0.00013972,2,"2024-07-14T10:11:07.170",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079355,1720951867179,-645.03,0.00013972,2,"2024-07-14T10:11:07.179",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079356,1720951867189,-500.0,0.00013972,2,"2024-07-14T10:11:07.189",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079357,1720951867198,-500.0,0.00013972,2,"2024-07-14T10:11:07.198",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079358,1720951867208,-636.65,0.00013972,2,"2024-07-14T10:11:07.208",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079359,1720951867217,-500.0,0.00013972,2,"2024-07-14T10:11:07.217",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079360,1720951867227,-624.0,0.00013972,2,"2024-07-14T10:11:07.227",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079361,1720951867237,-540.31,0.00013972,2,"2024-07-14T10:11:07.237",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079362,1720951867247,-500.0,0.00013972,2,"2024-07-14T10:11:07.247",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079363,1720951867256,-590.91,0.00013972,2,"2024-07-14T10:11:07.256",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079364,1720951867266,-591.77,0.00013972,2,"2024-07-14T10:11:07.266",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079365,1720951867276,-500.0,0.00013972,2,"2024-07-14T10:11:07.276",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079366,1720951867285,-500.0,0.00013972,2,"2024-07-14T10:11:07.285",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079367,1720951867295,-500.0,0.00013972,2,"2024-07-14T10:11:07.295",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079368,1720951867304,-500.0,0.00013972,2,"2024-07-14T10:11:07.304",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079369,1720951867313,-490.39,0.00013972,2,"2024-07-14T10:11:07.313",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079370,1720951867323,-500.0,0.00013972,2,"2024-07-14T10:11:07.323",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079371,1720951867332,-500.0,0.00013972,2,"2024-07-14T10:11:07.332",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079372,1720951867341,-679.15,0.00013972,2,"2024-07-14T10:11:07.341",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079373,1720951867350,-500.0,0.00013972,2,"2024-07-14T10:11:07.350",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079374,1720951867360,-500.0,0.00013972,2,"2024-07-14T10:11:07.360",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079375,1720951867370,-500.0,0.00013972,2,"2024-07-14T10:11:07.370",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079376,1720951867380,-709.17,0.00013972,2,"2024-07-14T10:11:07.380",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079377,1720951867389,-500.0,0.00013972,2,"2024-07-14T10:11:07.389",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079378,1720951867398,-500.0,0.00013972,2,"2024-07-14T10:11:07.398",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079379,1720951867408,-500.0,0.00013972,2,"2024-07-14T10:11:07.408",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079380,1720951867418,-500.0,0.00013972,2,"2024-07-14T10:11:07.418",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079381,1720951867427,-500.0,0.00013972,2,"2024-07-14T10:11:07.427",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079382,1720951867437,-500.0,0.00013972,2,"2024-07-14T10:11:07.437",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079383,1720951867446,-529.2,0.00013972,2,"2024-07-14T10:11:07.446",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079384,1720951867455,-543.12,0.00013972,2,"2024-07-14T10:11:07.455",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079385,1720951867465,-687.6,0.00013972,2,"2024-07-14T10:11:07.465",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079386,1720951867475,-500.0,0.00013972,2,"2024-07-14T10:11:07.475",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079387,1720951867484,-500.0,0.00013972,2,"2024-07-14T10:11:07.484",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079388,1720951867493,-500.0,0.00013972,2,"2024-07-14T10:11:07.493",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079389,1720951867502,-579.49,0.00013972,2,"2024-07-14T10:11:07.502",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079390,1720951867512,-500.0,0.00013972,2,"2024-07-14T10:11:07.512",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079391,1720951867521,-500.0,0.00013972,2,"2024-07-14T10:11:07.521",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079392,1720951867530,-845.16,0.00013972,2,"2024-07-14T10:11:07.530",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079393,1720951867540,-453.61084277,0.00013972,2,"2024-07-14T10:11:07.540",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079394,1720951867549,-777.06,0.00013972,2,"2024-07-14T10:11:07.549",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079395,1720951867559,-976.24,0.00013972,2,"2024-07-14T10:11:07.559",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079396,1720951867569,-1026.17,0.00013972,2,"2024-07-14T10:11:07.569",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079397,1720951867578,-502.59,0.00013972,2,"2024-07-14T10:11:07.578",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079398,1720951867588,-766.72,0.00013972,2,"2024-07-14T10:11:07.588",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079399,1720951867597,-567.02,0.00013972,2,"2024-07-14T10:11:07.597",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079400,1720951867607,-500.0,0.00013972,2,"2024-07-14T10:11:07.607",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079401,1720951867619,-500.0,0.00013972,2,"2024-07-14T10:11:07.619",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079402,1720951867628,-557.06,0.00013972,2,"2024-07-14T10:11:07.628",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079403,1720951867640,-500.0,0.00013972,2,"2024-07-14T10:11:07.640",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079404,1720951867650,-500.0,0.00013972,2,"2024-07-14T10:11:07.650",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079405,1720951867660,-635.23760144,0.00013972,2,"2024-07-14T10:11:07.660",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079406,1720951867669,-752.08,0.00013972,2,"2024-07-14T10:11:07.669",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079407,1720951867679,-833.79,0.00013972,2,"2024-07-14T10:11:07.679",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079408,1720951867688,-500.0,0.00013972,2,"2024-07-14T10:11:07.688",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079409,1720951867698,-500.0,0.00013972,2,"2024-07-14T10:11:07.698",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079410,1720951867707,-523.22,0.00013972,2,"2024-07-14T10:11:07.707",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079411,1720951867717,-671.16,0.00013972,2,"2024-07-14T10:11:07.717",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079412,1720951867727,-765.3,0.00013972,2,"2024-07-14T10:11:07.727",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079413,1720951867739,-664.48,0.00013972,2,"2024-07-14T10:11:07.739",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079414,1720951867749,-862.73,0.00013972,2,"2024-07-14T10:11:07.749",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079415,1720951867760,-500.0,0.00013972,2,"2024-07-14T10:11:07.760",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079416,1720951867770,-500.0,0.00013972,2,"2024-07-14T10:11:07.770",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079417,1720951867781,-963.85,0.00013972,2,"2024-07-14T10:11:07.781",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079418,1720951867791,-500.0,0.00013972,2,"2024-07-14T10:11:07.791",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079419,1720951867800,-500.0,0.00013972,2,"2024-07-14T10:11:07.800",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079420,1720951867811,-500.0,0.00013972,2,"2024-07-14T10:11:07.811",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079421,1720951867821,-570.85,0.00013972,2,"2024-07-14T10:11:07.821",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079422,1720951867832,-535.49,0.00013972,2,"2024-07-14T10:11:07.832",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079423,1720951867842,-500.0,0.00013972,2,"2024-07-14T10:11:07.842",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079424,1720951867852,-745.48,0.00013972,2,"2024-07-14T10:11:07.852",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079425,1720951867861,-500.0,0.00013972,2,"2024-07-14T10:11:07.861",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079426,1720951867872,-878.82,0.00013972,2,"2024-07-14T10:11:07.872",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079427,1720951867881,-500.0,0.00013972,2,"2024-07-14T10:11:07.881",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079428,1720951867891,-500.0,0.00013972,2,"2024-07-14T10:11:07.891",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079429,1720951867901,-500.0,0.00013972,2,"2024-07-14T10:11:07.901",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079430,1720951867911,-500.0,0.00013972,2,"2024-07-14T10:11:07.911",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079431,1720951867921,-745.6,0.00013972,2,"2024-07-14T10:11:07.921",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079432,1720951867932,-685.51,0.00013972,2,"2024-07-14T10:11:07.932",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079433,1720951867943,-500.0,0.00013972,2,"2024-07-14T10:11:07.943",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079434,1720951867955,-500.0,0.00013972,2,"2024-07-14T10:11:07.955",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079435,1720951867967,-626.41,0.00013972,2,"2024-07-14T10:11:07.967",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079436,1720951867978,-756.11,0.00013972,2,"2024-07-14T10:11:07.978",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079437,1720951867987,-606.6,0.00013972,2,"2024-07-14T10:11:07.987",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079438,1720951867997,-1030.73,0.00013972,2,"2024-07-14T10:11:07.997",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079439,1720951868007,-648.06,0.00013972,2,"2024-07-14T10:11:08.007",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079440,1720951868016,-500.0,0.00013972,2,"2024-07-14T10:11:08.016",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079441,1720951868026,-943.23,0.00013972,2,"2024-07-14T10:11:08.026",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079442,1720951868036,-962.58,0.00013972,2,"2024-07-14T10:11:08.036",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079443,1720951868046,-504.73,0.00013972,2,"2024-07-14T10:11:08.046",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079444,1720951868056,-500.0,0.00013972,2,"2024-07-14T10:11:08.056",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079445,1720951868065,-1326.92,0.00013972,2,"2024-07-14T10:11:08.065",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079446,1720951868074,-870.16,0.00013972,2,"2024-07-14T10:11:08.074",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079447,1720951868084,-500.0,0.00013972,2,"2024-07-14T10:11:08.084",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079448,1720951868094,-1095.66,0.00013972,2,"2024-07-14T10:11:08.094",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079449,1720951868103,-685.36,0.00013972,2,"2024-07-14T10:11:08.103",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079450,1720951868113,-500.0,0.00013972,2,"2024-07-14T10:11:08.113",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079451,1720951868123,-500.0,0.00013972,2,"2024-07-14T10:11:08.123",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079452,1720951868133,-500.0,0.00013972,2,"2024-07-14T10:11:08.133",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079453,1720951868143,-500.0,0.00013972,2,"2024-07-14T10:11:08.143",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079454,1720951868153,-544.57,0.00013972,2,"2024-07-14T10:11:08.153",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079455,1720951868163,-571.71,0.00013972,2,"2024-07-14T10:11:08.163",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079456,1720951868172,-644.56,0.00013972,2,"2024-07-14T10:11:08.172",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079457,1720951868447,-902.0,0.00013972,2,"2024-07-14T10:11:08.447",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079458,1720951868458,-500.0,0.00013972,2,"2024-07-14T10:11:08.458",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079459,1720951868468,-500.0,0.00013972,2,"2024-07-14T10:11:08.468",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079460,1720951868477,-737.03,0.00013972,2,"2024-07-14T10:11:08.477",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079461,1720951868487,-500.0,0.00013972,2,"2024-07-14T10:11:08.487",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079462,1720951868497,-788.7,0.00013972,2,"2024-07-14T10:11:08.497",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079463,1720951868507,-500.0,0.00013972,2,"2024-07-14T10:11:08.507",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079464,1720951868518,-1235.68,0.00013972,2,"2024-07-14T10:11:08.518",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079465,1720951868527,-578.84,0.00013972,2,"2024-07-14T10:11:08.527",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079466,1720951868537,-500.0,0.00013972,2,"2024-07-14T10:11:08.537",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079467,1720951868547,-500.0,0.00013972,2,"2024-07-14T10:11:08.547",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079468,1720951868558,-500.0,0.00013972,2,"2024-07-14T10:11:08.558",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079469,1720951868568,-500.0,0.00013972,2,"2024-07-14T10:11:08.568",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079470,1720951868578,-782.57,0.00013972,2,"2024-07-14T10:11:08.578",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079471,1720951868589,-1041.85,0.00013972,2,"2024-07-14T10:11:08.589",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079472,1720951868599,-500.0,0.00013972,2,"2024-07-14T10:11:08.599",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079473,1720951868610,-786.63,0.00013972,2,"2024-07-14T10:11:08.610",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079474,1720951868620,-500.0,0.00013972,2,"2024-07-14T10:11:08.620",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079475,1720951868630,-500.0,0.00013972,2,"2024-07-14T10:11:08.630",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079476,1720951868640,-500.0,0.00013972,2,"2024-07-14T10:11:08.640",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079477,1720951868650,-761.83,0.00013972,2,"2024-07-14T10:11:08.650",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079478,1720951868662,-500.0,0.00013972,2,"2024-07-14T10:11:08.662",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079479,1720951868671,-979.99,0.00013972,2,"2024-07-14T10:11:08.671",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079480,1720951868681,-507.59,0.00013972,2,"2024-07-14T10:11:08.681",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079481,1720951868691,-500.0,0.00013972,2,"2024-07-14T10:11:08.691",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079482,1720951868701,-500.0,0.00013972,2,"2024-07-14T10:11:08.701",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079483,1720951868710,-648.78,0.00013972,2,"2024-07-14T10:11:08.710",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079484,1720951868719,-500.0,0.00013972,2,"2024-07-14T10:11:08.719",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079485,1720951868729,-263.73112178,0.00013972,2,"2024-07-14T10:11:08.729",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079486,1720951868738,-1018.56,0.00013972,2,"2024-07-14T10:11:08.738",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079487,1720951868747,-815.44,0.00013972,2,"2024-07-14T10:11:08.747",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079488,1720951868756,-588.25,0.00013972,2,"2024-07-14T10:11:08.756",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079489,1720951868765,-867.79,0.00013972,2,"2024-07-14T10:11:08.765",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079490,1720951868775,-500.0,0.00013972,2,"2024-07-14T10:11:08.775",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079491,1720951868785,-500.0,0.00013972,2,"2024-07-14T10:11:08.785",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079492,1720951868796,-500.0,0.00013972,2,"2024-07-14T10:11:08.796",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079493,1720951868807,-529.95,0.00013972,2,"2024-07-14T10:11:08.807",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079494,1720951868821,-890.67,0.00013972,2,"2024-07-14T10:11:08.821",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079495,1720951868831,-1085.2,0.00013972,2,"2024-07-14T10:11:08.831",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079496,1720951868841,-500.0,0.00013972,2,"2024-07-14T10:11:08.841",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079497,1720951868851,-500.0,0.00013972,2,"2024-07-14T10:11:08.851",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079498,1720951868860,-1057.73,0.00013972,2,"2024-07-14T10:11:08.860",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079499,1720951868872,-922.01,0.00013972,2,"2024-07-14T10:11:08.872",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079500,1720951868882,-848.59,0.00013972,2,"2024-07-14T10:11:08.882",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079501,1720951868892,-2440.45738916,0.00013972,2,"2024-07-14T10:11:08.892",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079502,1720951868914,-3050.51565051,0.00013972,2,"2024-07-14T10:11:08.914",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079503,1720951868926,-304.11696033,0.00013972,2,"2024-07-14T10:11:08.926",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079504,1720951868936,-149.76143967,0.00013972,2,"2024-07-14T10:11:08.936",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079505,1720951868948,-408.39856033,0.00013972,2,"2024-07-14T10:11:08.948",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079506,1720951868963,-572.85,0.00013972,2,"2024-07-14T10:11:08.963",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079507,1720951868973,-500.0,0.00013972,2,"2024-07-14T10:11:08.973",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079508,1720951868985,-338.75143743,0.00013972,2,"2024-07-14T10:11:08.985",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079509,1720951868997,-801.44838536,0.00013972,2,"2024-07-14T10:11:08.997",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079510,1720951869009,-149.56017721,0.00013972,2,"2024-07-14T10:11:09.009",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079511,1720951869018,-381.30517784,0.00013972,2,"2024-07-14T10:11:09.018",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079512,1720951869098,-263.70482216,0.00013972,2,"2024-07-14T10:11:09.098",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079513,1720951869107,-500.0,0.00013972,2,"2024-07-14T10:11:09.107",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079514,1720951869118,-500.0,0.00013972,2,"2024-07-14T10:11:09.118",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079515,1720951869128,-684.4,0.00013972,2,"2024-07-14T10:11:09.128",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079516,1720951869137,-1167.06,0.00013972,2,"2024-07-14T10:11:09.137",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079517,1720951869149,-882.4,0.00013972,2,"2024-07-14T10:11:09.149",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079518,1720951869158,-624.92,0.00013972,2,"2024-07-14T10:11:09.158",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079519,1720951869168,-890.83,0.00013972,2,"2024-07-14T10:11:09.168",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079520,1720951869178,-307.54970997,0.00013972,2,"2024-07-14T10:11:09.178",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079521,1720951869190,-192.45029003,0.00013972,2,"2024-07-14T10:11:09.190",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079522,1720951869200,-1305.0,0.00013972,2,"2024-07-14T10:11:09.200",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079523,1720951869211,-500.0,0.00013972,2,"2024-07-14T10:11:09.211",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079524,1720951869221,-500.0,0.00013972,2,"2024-07-14T10:11:09.221",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079525,1720951869231,-500.0,0.00013972,2,"2024-07-14T10:11:09.231",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079526,1720951869241,-840.57,0.00013972,2,"2024-07-14T10:11:09.241",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079527,1720951869250,-541.49,0.00013972,2,"2024-07-14T10:11:09.250",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079528,1720951869260,-500.0,0.00013972,2,"2024-07-14T10:11:09.260",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079529,1720951869270,-508.93319633,0.00013972,2,"2024-07-14T10:11:09.270",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079530,1720951869279,-500.0,0.00013972,2,"2024-07-14T10:11:09.279",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079531,1720951869289,-1274.86,0.00013972,2,"2024-07-14T10:11:09.289",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079532,1720951869298,-902.94,0.00013972,2,"2024-07-14T10:11:09.298",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079533,1720951869308,-1012.94,0.00013972,2,"2024-07-14T10:11:09.308",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079534,1720951869317,-500.0,0.00013972,2,"2024-07-14T10:11:09.317",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079535,1720951869327,-500.0,0.00013972,2,"2024-07-14T10:11:09.327",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079536,1720951869337,-796.26,0.00013972,2,"2024-07-14T10:11:09.337",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079537,1720951869348,-751.72,0.00013972,2,"2024-07-14T10:11:09.348",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079538,1720951869358,-1085.21,0.00013972,2,"2024-07-14T10:11:09.358",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079539,1720951869369,-500.0,0.00013972,2,"2024-07-14T10:11:09.369",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079540,1720951869379,-500.0,0.00013972,2,"2024-07-14T10:11:09.379",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079541,1720951869388,-617.3,0.00013972,2,"2024-07-14T10:11:09.388",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079542,1720951869398,-640.64,0.00013972,2,"2024-07-14T10:11:09.398",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079543,1720951869408,-1023.50021333,0.00013972,2,"2024-07-14T10:11:09.408",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079544,1720951869439,-67.47978667,0.00013972,2,"2024-07-14T10:11:09.439",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079545,1720951869448,-500.0,0.00013972,2,"2024-07-14T10:11:09.448",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079546,1720951869461,-2359.97,0.00013972,2,"2024-07-14T10:11:09.461",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079547,1720951869472,-500.0,0.00013972,2,"2024-07-14T10:11:09.472",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079548,1720951869483,-500.0,0.00013972,2,"2024-07-14T10:11:09.483",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079549,1720951869494,-500.0,0.00013972,2,"2024-07-14T10:11:09.494",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079550,1720951869503,-500.0,0.00013972,2,"2024-07-14T10:11:09.503",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079551,1720951869514,-636.56,0.00013972,2,"2024-07-14T10:11:09.514",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079552,1720951869524,-548.16,0.00013972,2,"2024-07-14T10:11:09.524",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079553,1720951869534,-500.0,0.00013972,2,"2024-07-14T10:11:09.534",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079554,1720951869544,-500.0,0.00013972,2,"2024-07-14T10:11:09.544",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079555,1720951869554,-500.0,0.00013972,2,"2024-07-14T10:11:09.554",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079556,1720951869564,-513.31,0.00013972,2,"2024-07-14T10:11:09.564",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079557,1720951869575,-500.0,0.00013972,2,"2024-07-14T10:11:09.575",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079558,1720951869585,-500.0,0.00013972,2,"2024-07-14T10:11:09.585",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079559,1720951869595,-709.93,0.00013972,2,"2024-07-14T10:11:09.595",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079560,1720951869604,-2667.22,0.00013972,2,"2024-07-14T10:11:09.604",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079561,1720951869614,-736.7,0.00013972,2,"2024-07-14T10:11:09.614",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079562,1720951869625,-500.0,0.00013972,2,"2024-07-14T10:11:09.625",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079563,1720951869634,-647.01,0.00013972,2,"2024-07-14T10:11:09.634",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079564,1720951869643,-770.13,0.00013972,2,"2024-07-14T10:11:09.643",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079565,1720951869653,-973.96,0.00013972,2,"2024-07-14T10:11:09.653",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079566,1720951869663,-1534.07,0.00013972,2,"2024-07-14T10:11:09.663",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079567,1720951869673,-648.57,0.00013972,2,"2024-07-14T10:11:09.673",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079568,1720951869683,-500.0,0.00013972,2,"2024-07-14T10:11:09.683",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079569,1720951869692,-2978.27,0.00013972,2,"2024-07-14T10:11:09.692",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079570,1720951869702,-569.7,0.00013972,2,"2024-07-14T10:11:09.702",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079571,1720951869712,-500.0,0.00013972,2,"2024-07-14T10:11:09.712",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079572,1720951869722,-762.45,0.00013972,2,"2024-07-14T10:11:09.722",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079573,1720951869731,-500.0,0.00013972,2,"2024-07-14T10:11:09.731",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079574,1720951869741,-867.28,0.00013972,2,"2024-07-14T10:11:09.741",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079575,1720951869751,-500.0,0.00013972,2,"2024-07-14T10:11:09.751",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079576,1720951869760,-500.0,0.00013972,2,"2024-07-14T10:11:09.760",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079577,1720951869771,-500.0,0.00013972,2,"2024-07-14T10:11:09.771",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079578,1720951869780,-500.0,0.00013972,2,"2024-07-14T10:11:09.780",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079579,1720951869790,-1712.4,0.00013972,2,"2024-07-14T10:11:09.790",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079580,1720951869799,-838.29,0.00013972,2,"2024-07-14T10:11:09.799",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079581,1720951869809,-1049.04,0.00013972,2,"2024-07-14T10:11:09.809",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079582,1720951869819,-500.0,0.00013972,2,"2024-07-14T10:11:09.819",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079583,1720951869828,-1389.66,0.00013972,2,"2024-07-14T10:11:09.828",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079584,1720951869838,-500.0,0.00013972,2,"2024-07-14T10:11:09.838",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079585,1720951869847,-626.02,0.00013972,2,"2024-07-14T10:11:09.847",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079586,1720951869858,-769.02,0.00013972,2,"2024-07-14T10:11:09.858",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079587,1720951869867,-741.36,0.00013972,2,"2024-07-14T10:11:09.867",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079588,1720951869877,-500.0,0.00013972,2,"2024-07-14T10:11:09.877",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079589,1720951869887,-1080.56,0.00013972,2,"2024-07-14T10:11:09.887",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079590,1720951869896,-1654.9,0.00013972,2,"2024-07-14T10:11:09.896",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079591,1720951869905,-500.0,0.00013972,2,"2024-07-14T10:11:09.905",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079592,1720951869915,-5235.61,0.00013972,2,"2024-07-14T10:11:09.915",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079593,1720951869924,-1356.51,0.00013972,2,"2024-07-14T10:11:09.924",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079594,1720951869934,-500.0,0.00013972,2,"2024-07-14T10:11:09.934",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079595,1720951869944,-1084.9,0.00013972,2,"2024-07-14T10:11:09.944",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079596,1720951869958,-693.27,0.00013972,2,"2024-07-14T10:11:09.958",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079597,1720951869968,-500.0,0.00013972,2,"2024-07-14T10:11:09.968",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079598,1720951869978,-664.02,0.00013972,2,"2024-07-14T10:11:09.978",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079599,1720951869987,-500.0,0.00013972,2,"2024-07-14T10:11:09.987",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079600,1720951869999,-880.76,0.00013972,2,"2024-07-14T10:11:09.999",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079601,1720951870008,-500.0,0.00013972,2,"2024-07-14T10:11:10.008",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079602,1720951870018,-766.66,0.00013972,2,"2024-07-14T10:11:10.018",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079603,1720951870027,-500.0,0.00013972,2,"2024-07-14T10:11:10.027",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079604,1720951870038,-602.75,0.00013972,2,"2024-07-14T10:11:10.038",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079605,1720951870048,-500.0,0.00013972,2,"2024-07-14T10:11:10.048",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079606,1720951870058,-725.45,0.00013972,2,"2024-07-14T10:11:10.058",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079607,1720951870067,-500.0,0.00013972,2,"2024-07-14T10:11:10.067",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079608,1720951870077,-500.0,0.00013972,2,"2024-07-14T10:11:10.077",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079609,1720951870086,-500.0,0.00013972,2,"2024-07-14T10:11:10.086",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079610,1720951870095,-1229.62,0.00013972,2,"2024-07-14T10:11:10.095",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079611,1720951870105,-500.0,0.00013972,2,"2024-07-14T10:11:10.105",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079612,1720951870115,-504.17,0.00013972,2,"2024-07-14T10:11:10.115",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079613,1720951870125,-521.17,0.00013972,2,"2024-07-14T10:11:10.125",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079614,1720951870134,-961.65,0.00013972,2,"2024-07-14T10:11:10.134",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079615,1720951870144,-686.28,0.00013972,2,"2024-07-14T10:11:10.144",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079616,1720951870154,-791.41,0.00013972,2,"2024-07-14T10:11:10.154",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079617,1720951870163,-500.0,0.00013972,2,"2024-07-14T10:11:10.163",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079618,1720951870172,-540.4,0.00013972,2,"2024-07-14T10:11:10.172",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079619,1720951870182,-705.37,0.00013972,2,"2024-07-14T10:11:10.182",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079620,1720951870192,-1110.66,0.00013972,2,"2024-07-14T10:11:10.192",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079621,1720951870201,-1284.09,0.00013972,2,"2024-07-14T10:11:10.201",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079622,1720951870210,-500.0,0.00013972,2,"2024-07-14T10:11:10.210",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079623,1720951870220,-699.23,0.00013972,2,"2024-07-14T10:11:10.220",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079624,1720951870229,-582.02,0.00013972,2,"2024-07-14T10:11:10.229",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079625,1720951870238,-979.12,0.00013972,2,"2024-07-14T10:11:10.238",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079626,1720951870248,-500.0,0.00013972,2,"2024-07-14T10:11:10.248",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079627,1720951870257,-630.72,0.00013972,2,"2024-07-14T10:11:10.257",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079628,1720951870267,-500.0,0.00013972,2,"2024-07-14T10:11:10.267",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079629,1720951870276,-688.76,0.00013972,2,"2024-07-14T10:11:10.276",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079630,1720951870285,-503.86,0.00013972,2,"2024-07-14T10:11:10.285",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079631,1720951870294,-500.0,0.00013972,2,"2024-07-14T10:11:10.294",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079632,1720951870303,-822.45,0.00013972,2,"2024-07-14T10:11:10.303",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079633,1720951870313,-2000.0,0.00013973,3,"2024-07-14T10:11:10.313",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079634,1720951870323,-359.46902765,0.00013989,2,"2024-07-14T10:11:10.323",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079635,1720951870332,-333.0,0.00013989,2,"2024-07-14T10:11:10.332",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079636,1720951870342,-221.04,0.00013996,2,"2024-07-14T10:11:10.342",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079637,1720951870352,-1764.4324288,0.00013996,2,"2024-07-14T10:11:10.352",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079638,1720951870361,-154.2876172,0.00013996,2,"2024-07-14T10:11:10.361",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079639,1720951870371,-2854.3229511,0.00013996,2,"2024-07-14T10:11:10.371",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079640,1720951870381,-19500.1004286,0.00013996,2,"2024-07-14T10:11:10.381",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079641,1720951870391,-301.5978867,0.00013999,2,"2024-07-14T10:11:10.391",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079642,1720951870400,-46592.95074828,0.00013999,2,"2024-07-14T10:11:10.400",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079643,1720951870410,-150.0,0.00013999,2,"2024-07-14T10:11:10.410",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079644,1720951870419,-1040.087017,0.00013999,2,"2024-07-14T10:11:10.419",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079645,1720951870429,-611.710171,0.00013999,2,"2024-07-14T10:11:10.429",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079646,1720951870439,-902.176236,0.00013999,2,"2024-07-14T10:11:10.439",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079647,1720951870448,-51812.20526267,0.00014,2,"2024-07-14T10:11:10.448",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079648,1720951871722,-383.30696474,0.00013598,2,"2024-07-14T10:11:11.722",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079649,1720951871739,-615.28590621,0.00013598,2,"2024-07-14T10:11:11.739",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079650,1720951871750,-1017.6830018,0.00013598,2,"2024-07-14T10:11:11.750",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079651,1720951871761,-400.36535376,0.00013598,2,"2024-07-14T10:11:11.761",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079652,1720951871773,-446.51173508,0.00013598,2,"2024-07-14T10:11:11.773",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079653,1720951871784,-5365.97493632,0.00013598,2,"2024-07-14T10:11:11.784",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079654,1720951871856,-5459.55174884,0.00013598,2,"2024-07-14T10:11:11.856",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079655,1720951871866,-313431.78466968,0.00014,2,"2024-07-14T10:11:11.866",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079656,1720951871876,-162181.35632756,0.00014,2,"2024-07-14T10:11:11.876",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079657,1720951871888,-35632.47706054,0.00014,2,"2024-07-14T10:11:11.888",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079658,1720951871899,-600.64996105,0.00014,2,"2024-07-14T10:11:11.899",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079659,1720951871910,-3617.34490571,0.00014,2,"2024-07-14T10:11:11.910",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079660,1720951871921,-590.6363332,0.00014,2,"2024-07-14T10:11:11.921",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079661,1720951871933,-16736.653565,0.00014,2,"2024-07-14T10:11:11.933",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079662,1720951871991,-3765.60423711,0.00014,2,"2024-07-14T10:11:11.991",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079663,1720951872002,-561.56179212,0.00014,2,"2024-07-14T10:11:12.002",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079664,1720951872013,-1754.24021845,0.00014,2,"2024-07-14T10:11:12.013",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079665,1720951872024,-5087.95758776,0.00014,2,"2024-07-14T10:11:12.024",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079666,1720951872037,-3991.40052108,0.00014,2,"2024-07-14T10:11:12.037",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079667,1720951872048,-310.96840629,0.00014,2,"2024-07-14T10:11:12.048",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079668,1720951872059,-9845.86782378,0.00014,2,"2024-07-14T10:11:12.059",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079669,1720951872076,-281.326473,0.00014,2,"2024-07-14T10:11:12.076",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079670,1720951872087,-460.32635449,0.00014,2,"2024-07-14T10:11:12.087",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079671,1720951872316,-366.70656093,0.00013698,2,"2024-07-14T10:11:12.316",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079672,1720951872327,-488.08122528,0.00013698,2,"2024-07-14T10:11:12.327",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079673,1720951872339,-399.35221379,0.00013698,2,"2024-07-14T10:11:12.339",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079674,1720951872348,-1254.14,0.00013753,2,"2024-07-14T10:11:12.348",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079675,1720951872357,-98082.9335567,0.00014,2,"2024-07-14T10:11:12.357",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079676,1720951872382,-1254.14,0.00013808,2,"2024-07-14T10:11:12.382",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079677,1720951872392,-745.86,0.00014,2,"2024-07-14T10:11:12.392",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079678,1720951872406,-2205.73391055,0.00014,2,"2024-07-14T10:11:12.406",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079679,1720951872419,-792.73224283,0.00014,2,"2024-07-14T10:11:12.419",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079680,1720951872437,-1254.14,0.00013863,2,"2024-07-14T10:11:12.437",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079681,1720951872446,-94.23260377,0.00014,2,"2024-07-14T10:11:12.446",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079682,1720951872457,-6388.41552287,0.00014,2,"2024-07-14T10:11:12.457",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079689,1720952188958,1609.19616097,0.00010998,2,"2024-07-14T10:16:28.958",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079695,1720952234595,301.2223886,0.00010998,2,"2024-07-14T10:17:14.595",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079699,1720952283692,281.68,0.0001015,2,"2024-07-14T10:18:03.692",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079715,1720952799336,5554.35500712,0.0001015,2,"2024-07-14T10:26:39.336",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079716,1720952799358,2006.25628472,0.0001015,2,"2024-07-14T10:26:39.358",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079717,1720952814907,725.20608,0.0001015,2,"2024-07-14T10:26:54.907",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079742,1720952951849,286.27,9.997e-05,2,"2024-07-14T10:29:11.849",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079778,1720952980139,559.648773,0.00010998,2,"2024-07-14T10:29:40.139",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079781,1720953004075,1108.40528976,9.997e-05,2,"2024-07-14T10:30:04.075",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079783,1720953033444,-150.0,0.00011097,2,"2024-07-14T10:30:33.444",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079784,1720953033453,-1222.0,0.00011097,2,"2024-07-14T10:30:33.453",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079786,1720953033463,-498.160899,0.00011098,2,"2024-07-14T10:30:33.463",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079787,1720953033472,-438.1115069,0.00011098,2,"2024-07-14T10:30:33.472",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079788,1720953033482,-167.34984429,0.00011098,2,"2024-07-14T10:30:33.482",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079789,1720953033491,-1429.88010492,0.00011098,2,"2024-07-14T10:30:33.491",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079790,1720953033500,-473.06719763,0.00011098,2,"2024-07-14T10:30:33.500",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079791,1720953033510,-216.67569474,0.00011098,2,"2024-07-14T10:30:33.510",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079792,1720953033519,-155.23244856,0.00011098,2,"2024-07-14T10:30:33.519",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079793,1720953033528,-399.50967159,0.00011098,2,"2024-07-14T10:30:33.528",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079794,1720953033537,-155.0,0.00011098,2,"2024-07-14T10:30:33.537",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079795,1720953033547,-306.24160376,0.00011098,2,"2024-07-14T10:30:33.547",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079796,1720953033556,-311.77102861,0.00011098,2,"2024-07-14T10:30:33.556",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079797,1720953033568,-4.94492539,0.00011098,2,"2024-07-14T10:30:33.568",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079798,1720953033578,-253.69678871,0.00011098,2,"2024-07-14T10:30:33.578",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079799,1720953033587,-3673.48793493,0.00011098,2,"2024-07-14T10:30:33.587",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079800,1720953033645,-1929.93159939,0.00011098,2,"2024-07-14T10:30:33.645",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079801,1720953033655,-292.90710145,0.00011098,2,"2024-07-14T10:30:33.655",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079802,1720953033664,-401.80152978,0.00011098,2,"2024-07-14T10:30:33.664",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079803,1720953033676,-453.51,0.00011098,2,"2024-07-14T10:30:33.676",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079804,1720953033687,-159.01161168,0.00011098,2,"2024-07-14T10:30:33.687",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079805,1720953033696,-134.42651705,0.00011098,2,"2024-07-14T10:30:33.696",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079806,1720953033707,-224.43051461,0.00011098,2,"2024-07-14T10:30:33.707",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079807,1720953033717,-427.51458801,0.00011098,2,"2024-07-14T10:30:33.717",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079808,1720953033726,-256.48064281,0.00011098,2,"2024-07-14T10:30:33.726",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079809,1720953033735,-186.21504107,0.00011098,2,"2024-07-14T10:30:33.735",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079810,1720953033759,-347.60875311,0.00011098,2,"2024-07-14T10:30:33.759",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079811,1720953033770,-521.88674744,0.00011098,2,"2024-07-14T10:30:33.770",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079812,1720953033780,-528.48451179,0.00011098,2,"2024-07-14T10:30:33.780",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079813,1720953033789,-592.21639816,0.00011098,2,"2024-07-14T10:30:33.789",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079814,1720953033819,-93.53057653,0.00011098,2,"2024-07-14T10:30:33.819",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079815,1720953033829,-242.46943047,0.00011098,2,"2024-07-14T10:30:33.829",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079816,1720953033844,-572.98369576,0.00011098,2,"2024-07-14T10:30:33.844",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079817,1720953033853,-363.23326655,0.00011098,2,"2024-07-14T10:30:33.853",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079818,1720953033865,-2987.54319614,0.00011098,2,"2024-07-14T10:30:33.865",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079819,1720953033875,-311.52885108,0.00011098,2,"2024-07-14T10:30:33.875",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079820,1720953033884,-156.19361875,0.00011098,2,"2024-07-14T10:30:33.884",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079821,1720953033894,-346.68469279,0.00011197,2,"2024-07-14T10:30:33.894",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079822,1720953033903,-20159.18580231,0.00011199,2,"2024-07-14T10:30:33.903",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079823,1720953033913,-155.4764341,0.00011199,2,"2024-07-14T10:30:33.913",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079824,1720953033922,-366.80671841,0.00011199,2,"2024-07-14T10:30:33.922",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079825,1720953033932,-433.7048666,0.00011199,2,"2024-07-14T10:30:33.932",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079827,1720953033942,-209.39464551,0.00011199,2,"2024-07-14T10:30:33.942",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079829,1720953033952,-235.75703101,0.00011199,2,"2024-07-14T10:30:33.952",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079831,1720953033961,-1247.69071042,0.00011199,2,"2024-07-14T10:30:33.961",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079832,1720953033972,-544.69316985,0.00011199,2,"2024-07-14T10:30:33.972",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079833,1720953033981,-205.63053403,0.00011199,2,"2024-07-14T10:30:33.981",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079834,1720953033991,-999.99837823,0.000118,2,"2024-07-14T10:30:33.991",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079835,1720953034000,-250.0,0.00011911,2,"2024-07-14T10:30:34.000",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079836,1720953034010,-150.0,0.00011912,2,"2024-07-14T10:30:34.010",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079837,1720953034019,-176.67,0.00011954,2,"2024-07-14T10:30:34.019",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079838,1720953034028,-2610.27,0.00011959,2,"2024-07-14T10:30:34.028",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079839,1720953034038,-1000.0,0.00011963,2,"2024-07-14T10:30:34.038",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079840,1720953034047,-250.0,0.00011976,2,"2024-07-14T10:30:34.047",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079841,1720953034057,-27142.99559255,0.00012006,2,"2024-07-14T10:30:34.057",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079842,1720953034067,-170.2,0.00012016,2,"2024-07-14T10:30:34.067",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079843,1720953034076,-8208.12,0.00012016,2,"2024-07-14T10:30:34.076",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079844,1720953034087,-962.44,0.00012034,2,"2024-07-14T10:30:34.087",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079845,1720953034097,-713.73,0.00012034,2,"2024-07-14T10:30:34.097",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079846,1720953034107,-170.1,0.00012041,2,"2024-07-14T10:30:34.107",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079847,1720953034117,-499.99,0.00012041,2,"2024-07-14T10:30:34.117",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079848,1720953034127,-999.99,0.00012041,2,"2024-07-14T10:30:34.127",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079849,1720953034136,-308.6,0.00012043,2,"2024-07-14T10:30:34.136",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079850,1720953034145,-286.27,0.0001226,2,"2024-07-14T10:30:34.145",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079851,1720953034155,-205.58920191,0.00012273,2,"2024-07-14T10:30:34.155",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079852,1720953034165,-157.29607944,0.00012273,2,"2024-07-14T10:30:34.165",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079853,1720953034175,-264.91415152,0.00012273,2,"2024-07-14T10:30:34.175",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079854,1720953034184,-164.45413991,0.00012303,2,"2024-07-14T10:30:34.184",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079855,1720953034193,-228.74,0.00012464,2,"2024-07-14T10:30:34.193",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079856,1720953034203,-179.14,0.00012515,2,"2024-07-14T10:30:34.203",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079857,1720953034212,-297.39737969,0.00012887,2,"2024-07-14T10:30:34.212",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079858,1720953034221,-735.54,0.00012924,2,"2024-07-14T10:30:34.221",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079859,1720953034230,-735.54,0.00012928,2,"2024-07-14T10:30:34.230",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079860,1720953034239,-735.54,0.00012931,2,"2024-07-14T10:30:34.239",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079861,1720953034249,-735.54,0.00012935,2,"2024-07-14T10:30:34.249",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079862,1720953034258,-735.54,0.00012938,2,"2024-07-14T10:30:34.258",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079863,1720953034267,-735.54,0.00012941,2,"2024-07-14T10:30:34.267",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079864,1720953034277,-735.54,0.00012945,2,"2024-07-14T10:30:34.277",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079865,1720953034293,-735.54,0.00012948,2,"2024-07-14T10:30:34.293",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079866,1720953034302,-735.54,0.00012952,2,"2024-07-14T10:30:34.302",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079867,1720953034311,-735.54,0.00012955,2,"2024-07-14T10:30:34.311",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079868,1720953034320,-735.54,0.00012958,2,"2024-07-14T10:30:34.320",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079869,1720953034330,-735.54,0.00012962,2,"2024-07-14T10:30:34.330",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079870,1720953034343,-735.54,0.00012965,2,"2024-07-14T10:30:34.343",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079871,1720953034352,-735.54,0.00012969,2,"2024-07-14T10:30:34.352",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079872,1720953034363,-735.54,0.00012972,2,"2024-07-14T10:30:34.363",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079873,1720953034374,-735.54,0.00012975,2,"2024-07-14T10:30:34.374",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079874,1720953034383,-735.54,0.00012979,2,"2024-07-14T10:30:34.383",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079875,1720953034392,-735.54,0.00012982,2,"2024-07-14T10:30:34.392",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079876,1720953034402,-735.54,0.00012986,2,"2024-07-14T10:30:34.402",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079877,1720953034411,-735.54,0.00012989,2,"2024-07-14T10:30:34.411",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079878,1720953034420,-500.0,0.00013,2,"2024-07-14T10:30:34.420",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079879,1720953034429,-621.19,0.00013,2,"2024-07-14T10:30:34.429",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079880,1720953034439,-500.0,0.00013,2,"2024-07-14T10:30:34.439",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079881,1720953034449,-500.0,0.00013,2,"2024-07-14T10:30:34.449",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079882,1720953034458,-500.0,0.00013,2,"2024-07-14T10:30:34.458",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079883,1720953034467,-267.94,0.00013,2,"2024-07-14T10:30:34.467",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079884,1720953034477,-400.0,0.00013,4,"2024-07-14T10:30:34.477",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079885,1720953034486,-900.0,0.000131,4,"2024-07-14T10:30:34.486",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079886,1720953034496,-1946.17383903,0.00013128,2,"2024-07-14T10:30:34.496",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079887,1720953034505,-1322.77749777,0.00013128,2,"2024-07-14T10:30:34.505",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079888,1720953034514,-1300.0,0.000132,4,"2024-07-14T10:30:34.514",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079889,1720953034524,-1800.0,0.000133,4,"2024-07-14T10:30:34.524",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079890,1720953034534,-172.94,0.00013328,2,"2024-07-14T10:30:34.534",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079891,1720953034543,-2200.0,0.000134,4,"2024-07-14T10:30:34.543",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079892,1720953034553,-1000.0,0.00013459,2,"2024-07-14T10:30:34.553",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079893,1720953034562,-2293.1498,0.0001349,2,"2024-07-14T10:30:34.562",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079894,1720953034572,-2314.8852,0.0001349,2,"2024-07-14T10:30:34.572",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079895,1720953034581,-12214.258,0.0001349,2,"2024-07-14T10:30:34.581",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079896,1720953034592,-2474.9689,0.0001349,2,"2024-07-14T10:30:34.592",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079897,1720953034601,-2500.0,0.0001349,2,"2024-07-14T10:30:34.601",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079898,1720953034611,-489.35,0.000135,2,"2024-07-14T10:30:34.611",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079899,1720953034620,-400.0,0.000135,4,"2024-07-14T10:30:34.620",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079900,1720953034630,-170.2,0.00013518,2,"2024-07-14T10:30:34.630",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079901,1720953034639,-100000.0,0.0001359,2,"2024-07-14T10:30:34.639",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079902,1720953034648,-44243.0798671,0.0001359,2,"2024-07-14T10:30:34.648",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079903,1720953034660,-2252.24659044,0.0001359,2,"2024-07-14T10:30:34.660",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079904,1720953034704,-5136.10633996,0.0001359,2,"2024-07-14T10:30:34.704",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079905,1720953034715,-1562.75,0.0001359,2,"2024-07-14T10:30:34.715",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079906,1720953034795,-3300.0,0.0001359,2,"2024-07-14T10:30:34.795",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079907,1720953034806,-14828.75242064,0.0001359,2,"2024-07-14T10:30:34.806",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079908,1720953034817,-1878.55997651,0.0001359,2,"2024-07-14T10:30:34.817",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079909,1720953034828,-1648.23341372,0.0001359,2,"2024-07-14T10:30:34.828",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079910,1720953034840,-592.45237677,0.0001359,2,"2024-07-14T10:30:34.840",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079911,1720953034851,-603.03497768,0.0001359,2,"2024-07-14T10:30:34.851",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079912,1720953034875,-718.2594149,0.0001359,2,"2024-07-14T10:30:34.875",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079913,1720953034886,-2879.4795,0.0001359,2,"2024-07-14T10:30:34.886",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079914,1720953034897,-866.87720493,0.0001359,2,"2024-07-14T10:30:34.897",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079915,1720953034924,-591.07841735,0.0001359,2,"2024-07-14T10:30:34.924",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079916,1720953034934,-1000.0,0.0001359,2,"2024-07-14T10:30:34.934",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079917,1720953034943,-160.58690581,0.00013598,2,"2024-07-14T10:30:34.943",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079918,1720953034952,-1000.0,0.00013598,2,"2024-07-14T10:30:34.952",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079919,1720953034961,-500.0,0.00013598,2,"2024-07-14T10:30:34.961",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079920,1720953034971,-400.0,0.000136,4,"2024-07-14T10:30:34.971",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079921,1720953034981,-202.10180196,0.00013689,2,"2024-07-14T10:30:34.981",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079922,1720953034990,-500.0,0.00013698,2,"2024-07-14T10:30:34.990",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079923,1720953035000,-500.0,0.00013698,2,"2024-07-14T10:30:35.000",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079924,1720953035009,-500.0,0.00013698,2,"2024-07-14T10:30:35.009",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079925,1720953035018,-500.0,0.00013698,2,"2024-07-14T10:30:35.018",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079926,1720953035027,-500.0,0.00013698,2,"2024-07-14T10:30:35.027",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079927,1720953035037,-500.0,0.00013698,2,"2024-07-14T10:30:35.037",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079928,1720953035046,-500.0,0.00013698,2,"2024-07-14T10:30:35.046",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079929,1720953035055,-500.0,0.00013698,2,"2024-07-14T10:30:35.055",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079930,1720953035065,-500.0,0.00013698,2,"2024-07-14T10:30:35.065",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079931,1720953035075,-500.0,0.00013698,2,"2024-07-14T10:30:35.075",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079932,1720953035085,-535.92,0.00013698,2,"2024-07-14T10:30:35.085",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079933,1720953035094,-500.0,0.00013698,2,"2024-07-14T10:30:35.094",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079934,1720953035103,-500.0,0.00013698,2,"2024-07-14T10:30:35.103",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079935,1720953035112,-500.0,0.00013698,2,"2024-07-14T10:30:35.112",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079936,1720953035121,-500.0,0.00013698,2,"2024-07-14T10:30:35.121",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079937,1720953035131,-500.0,0.00013698,2,"2024-07-14T10:30:35.131",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079938,1720953035140,-502.1,0.00013698,2,"2024-07-14T10:30:35.140",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079939,1720953035150,-500.0,0.00013698,2,"2024-07-14T10:30:35.150",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079940,1720953035159,-500.0,0.00013698,2,"2024-07-14T10:30:35.159",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079941,1720953035167,-500.0,0.00013698,2,"2024-07-14T10:30:35.167",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079942,1720953035177,-500.0,0.00013698,2,"2024-07-14T10:30:35.177",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079943,1720953035186,-500.0,0.00013698,2,"2024-07-14T10:30:35.186",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079944,1720953035195,-513.5,0.00013698,2,"2024-07-14T10:30:35.195",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079945,1720953035204,-500.0,0.00013698,2,"2024-07-14T10:30:35.204",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079946,1720953035213,-500.0,0.00013698,2,"2024-07-14T10:30:35.213",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079947,1720953035222,-500.0,0.00013698,2,"2024-07-14T10:30:35.222",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079948,1720953035231,-500.0,0.00013698,2,"2024-07-14T10:30:35.231",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079949,1720953035239,-500.0,0.00013698,2,"2024-07-14T10:30:35.239",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079950,1720953035249,-500.0,0.00013698,2,"2024-07-14T10:30:35.249",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079951,1720953035259,-260.26767794,0.00013698,2,"2024-07-14T10:30:35.259",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079952,1720953035270,-500.0,0.00013698,2,"2024-07-14T10:30:35.270",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079953,1720953035285,-500.0,0.00013698,2,"2024-07-14T10:30:35.285",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079954,1720953035295,-500.0,0.00013698,2,"2024-07-14T10:30:35.295",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079955,1720953035304,-500.0,0.00013698,2,"2024-07-14T10:30:35.304",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079956,1720953035314,-531.53,0.00013698,2,"2024-07-14T10:30:35.314",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079957,1720953035325,-500.0,0.00013698,2,"2024-07-14T10:30:35.325",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079958,1720953035335,-500.0,0.00013698,2,"2024-07-14T10:30:35.335",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079959,1720953035344,-500.0,0.00013698,2,"2024-07-14T10:30:35.344",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079960,1720953035355,-500.0,0.00013698,2,"2024-07-14T10:30:35.355",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079961,1720953035366,-614.64,0.00013698,2,"2024-07-14T10:30:35.366",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079962,1720953035375,-522.28,0.00013698,2,"2024-07-14T10:30:35.375",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079963,1720953035384,-500.0,0.00013698,2,"2024-07-14T10:30:35.384",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079964,1720953035394,-500.0,0.00013698,2,"2024-07-14T10:30:35.394",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079965,1720953035403,-285.89733187,0.00013698,2,"2024-07-14T10:30:35.403",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079966,1720953035412,-500.0,0.00013698,2,"2024-07-14T10:30:35.412",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079967,1720953035421,-500.0,0.00013698,2,"2024-07-14T10:30:35.421",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079968,1720953035431,-500.0,0.00013698,2,"2024-07-14T10:30:35.431",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079969,1720953035440,-500.0,0.00013698,2,"2024-07-14T10:30:35.440",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079970,1720953035449,-500.0,0.00013698,2,"2024-07-14T10:30:35.449",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079971,1720953035458,-500.0,0.00013698,2,"2024-07-14T10:30:35.458",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079972,1720953035468,-500.0,0.00013698,2,"2024-07-14T10:30:35.468",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079973,1720953035477,-500.0,0.00013698,2,"2024-07-14T10:30:35.477",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079974,1720953035487,-500.0,0.00013698,2,"2024-07-14T10:30:35.487",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079975,1720953035496,-500.0,0.00013698,2,"2024-07-14T10:30:35.496",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079976,1720953035505,-515.7,0.00013698,2,"2024-07-14T10:30:35.505",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079977,1720953035514,-500.0,0.00013698,2,"2024-07-14T10:30:35.514",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079978,1720953035523,-500.0,0.00013698,2,"2024-07-14T10:30:35.523",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079979,1720953035532,-235.01550911,0.00013698,2,"2024-07-14T10:30:35.532",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079980,1720953035541,-500.0,0.00013698,2,"2024-07-14T10:30:35.541",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079981,1720953035550,-500.0,0.00013698,2,"2024-07-14T10:30:35.550",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079982,1720953035559,-500.0,0.00013698,2,"2024-07-14T10:30:35.559",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079983,1720953035568,-832.99,0.00013698,2,"2024-07-14T10:30:35.568",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079984,1720953035577,-575.04,0.00013698,2,"2024-07-14T10:30:35.577",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079985,1720953035587,-500.0,0.00013698,2,"2024-07-14T10:30:35.587",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079986,1720953035596,-500.0,0.00013698,2,"2024-07-14T10:30:35.596",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079987,1720953035605,-500.0,0.00013698,2,"2024-07-14T10:30:35.605",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079988,1720953035614,-500.0,0.00013698,2,"2024-07-14T10:30:35.614",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079989,1720953035623,-500.0,0.00013698,2,"2024-07-14T10:30:35.623",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079990,1720953035631,-500.0,0.00013698,2,"2024-07-14T10:30:35.631",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079991,1720953035640,-958.73,0.00013698,2,"2024-07-14T10:30:35.640",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079992,1720953035649,-500.0,0.00013698,2,"2024-07-14T10:30:35.649",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079993,1720953035659,-500.0,0.00013698,2,"2024-07-14T10:30:35.659",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079994,1720953035668,-500.0,0.00013698,2,"2024-07-14T10:30:35.668",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079995,1720953035677,-594.21,0.00013698,2,"2024-07-14T10:30:35.677",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079996,1720953035686,-500.0,0.00013698,2,"2024-07-14T10:30:35.686",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079997,1720953035695,-500.0,0.00013698,2,"2024-07-14T10:30:35.695",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079998,1720953035705,-573.98,0.00013698,2,"2024-07-14T10:30:35.705",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332079999,1720953035715,-500.0,0.00013698,2,"2024-07-14T10:30:35.715",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080000,1720953035725,-572.94645985,0.00013698,2,"2024-07-14T10:30:35.725",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080001,1720953035735,-500.0,0.00013698,2,"2024-07-14T10:30:35.735",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080002,1720953035745,-614.44,0.00013698,2,"2024-07-14T10:30:35.745",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080003,1720953035754,-568.85,0.00013698,2,"2024-07-14T10:30:35.754",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080004,1720953035762,-500.0,0.00013698,2,"2024-07-14T10:30:35.762",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080005,1720953035772,-500.0,0.00013698,2,"2024-07-14T10:30:35.772",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080006,1720953035782,-500.0,0.00013698,2,"2024-07-14T10:30:35.782",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080007,1720953035790,-500.0,0.00013698,2,"2024-07-14T10:30:35.790",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080008,1720953035799,-622.71,0.00013698,2,"2024-07-14T10:30:35.799",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080009,1720953035808,-500.0,0.00013698,2,"2024-07-14T10:30:35.808",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080010,1720953035818,-846.91,0.00013698,2,"2024-07-14T10:30:35.818",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080011,1720953035827,-500.0,0.00013698,2,"2024-07-14T10:30:35.827",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080012,1720953035837,-500.0,0.00013698,2,"2024-07-14T10:30:35.837",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080013,1720953035846,-644.97,0.00013698,2,"2024-07-14T10:30:35.846",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080014,1720953035855,-500.0,0.00013698,2,"2024-07-14T10:30:35.855",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080015,1720953035865,-500.0,0.00013698,2,"2024-07-14T10:30:35.865",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080016,1720953035874,-500.0,0.00013698,2,"2024-07-14T10:30:35.874",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080017,1720953035883,-621.73,0.00013698,2,"2024-07-14T10:30:35.883",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080018,1720953035892,-500.0,0.00013698,2,"2024-07-14T10:30:35.892",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080019,1720953035901,-500.0,0.00013698,2,"2024-07-14T10:30:35.901",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080020,1720953035910,-500.0,0.00013698,2,"2024-07-14T10:30:35.910",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080021,1720953035919,-500.0,0.00013698,2,"2024-07-14T10:30:35.919",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080022,1720953035928,-916.4,0.00013698,2,"2024-07-14T10:30:35.928",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080023,1720953035937,-363.24397344,0.00013698,2,"2024-07-14T10:30:35.937",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080024,1720953035946,-500.0,0.00013698,2,"2024-07-14T10:30:35.946",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080025,1720953035955,-500.0,0.00013698,2,"2024-07-14T10:30:35.955",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080026,1720953035964,-577.0,0.00013698,2,"2024-07-14T10:30:35.964",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080027,1720953035972,-647.37,0.00013698,2,"2024-07-14T10:30:35.972",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080028,1720953035981,-500.0,0.00013698,2,"2024-07-14T10:30:35.981",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080029,1720953035990,-806.33,0.00013698,2,"2024-07-14T10:30:35.990",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080030,1720953035999,-500.0,0.00013698,2,"2024-07-14T10:30:35.999",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080031,1720953036009,-1047.99,0.00013698,2,"2024-07-14T10:30:36.009",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080032,1720953036018,-500.0,0.00013698,2,"2024-07-14T10:30:36.018",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080033,1720953036028,-500.0,0.00013698,2,"2024-07-14T10:30:36.028",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080034,1720953036037,-500.0,0.00013698,2,"2024-07-14T10:30:36.037",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080035,1720953036046,-873.3,0.00013698,2,"2024-07-14T10:30:36.046",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080036,1720953036055,-567.1,0.00013698,2,"2024-07-14T10:30:36.055",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080037,1720953036064,-676.5,0.00013698,2,"2024-07-14T10:30:36.064",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080038,1720953036073,-500.0,0.00013698,2,"2024-07-14T10:30:36.073",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080039,1720953036083,-500.0,0.00013698,2,"2024-07-14T10:30:36.083",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080040,1720953036092,-500.0,0.00013698,2,"2024-07-14T10:30:36.092",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080041,1720953036101,-500.0,0.00013698,2,"2024-07-14T10:30:36.101",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080042,1720953036110,-500.0,0.00013698,2,"2024-07-14T10:30:36.110",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080043,1720953036119,-500.0,0.00013698,2,"2024-07-14T10:30:36.119",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080044,1720953036130,-500.0,0.00013698,2,"2024-07-14T10:30:36.130",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080045,1720953036139,-500.0,0.00013698,2,"2024-07-14T10:30:36.139",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080046,1720953036148,-589.97,0.00013698,2,"2024-07-14T10:30:36.148",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080047,1720953036157,-476.18651011,0.00013698,2,"2024-07-14T10:30:36.157",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080048,1720953036166,-500.0,0.00013698,2,"2024-07-14T10:30:36.166",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080049,1720953036176,-500.0,0.00013698,2,"2024-07-14T10:30:36.176",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080050,1720953036185,-521.9,0.00013698,2,"2024-07-14T10:30:36.185",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080051,1720953036195,-957.15,0.00013698,2,"2024-07-14T10:30:36.195",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080052,1720953036204,-500.0,0.00013698,2,"2024-07-14T10:30:36.204",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080053,1720953036213,-500.0,0.00013698,2,"2024-07-14T10:30:36.213",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080054,1720953036223,-611.58,0.00013698,2,"2024-07-14T10:30:36.223",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080055,1720953036232,-500.0,0.00013698,2,"2024-07-14T10:30:36.232",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080056,1720953036241,-851.27,0.00013698,2,"2024-07-14T10:30:36.241",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080057,1720953036251,-521.59,0.00013698,2,"2024-07-14T10:30:36.251",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080058,1720953036260,-500.0,0.00013698,2,"2024-07-14T10:30:36.260",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080059,1720953036270,-709.74,0.00013698,2,"2024-07-14T10:30:36.270",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080060,1720953036281,-524.18,0.00013698,2,"2024-07-14T10:30:36.281",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080061,1720953036296,-500.0,0.00013698,2,"2024-07-14T10:30:36.296",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080062,1720953036305,-469.70396033,0.00013698,2,"2024-07-14T10:30:36.305",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080063,1720953036315,-500.0,0.00013698,2,"2024-07-14T10:30:36.315",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080064,1720953036324,-500.0,0.00013698,2,"2024-07-14T10:30:36.324",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080065,1720953036334,-809.65,0.00013698,2,"2024-07-14T10:30:36.334",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080066,1720953036344,-500.0,0.00013698,2,"2024-07-14T10:30:36.344",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080067,1720953036353,-500.0,0.00013698,2,"2024-07-14T10:30:36.353",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080068,1720953036366,-500.0,0.00013698,2,"2024-07-14T10:30:36.366",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080069,1720953036375,-500.0,0.00013698,2,"2024-07-14T10:30:36.375",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080070,1720953036385,-500.0,0.00013698,2,"2024-07-14T10:30:36.385",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080071,1720953036394,-500.0,0.00013698,2,"2024-07-14T10:30:36.394",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080072,1720953036404,-500.0,0.00013698,2,"2024-07-14T10:30:36.404",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080073,1720953036414,-529.45,0.00013698,2,"2024-07-14T10:30:36.414",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080074,1720953036423,-691.5,0.00013698,2,"2024-07-14T10:30:36.423",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080075,1720953036433,-500.0,0.00013698,2,"2024-07-14T10:30:36.433",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080076,1720953036442,-771.5,0.00013698,2,"2024-07-14T10:30:36.442",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080077,1720953036452,-507.42,0.00013698,2,"2024-07-14T10:30:36.452",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080078,1720953036461,-500.0,0.00013698,2,"2024-07-14T10:30:36.461",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080079,1720953036471,-500.0,0.00013698,2,"2024-07-14T10:30:36.471",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080080,1720953036480,-500.0,0.00013698,2,"2024-07-14T10:30:36.480",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080081,1720953036490,-610.63,0.00013698,2,"2024-07-14T10:30:36.490",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080082,1720953036500,-707.58,0.00013698,2,"2024-07-14T10:30:36.500",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080083,1720953036509,-500.0,0.00013698,2,"2024-07-14T10:30:36.509",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080084,1720953036519,-782.02,0.00013698,2,"2024-07-14T10:30:36.519",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080085,1720953036528,-756.83,0.00013698,2,"2024-07-14T10:30:36.528",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080086,1720953036537,-500.0,0.00013698,2,"2024-07-14T10:30:36.537",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080087,1720953036751,-723.06,0.00013698,2,"2024-07-14T10:30:36.751",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080088,1720953036761,-500.0,0.00013698,2,"2024-07-14T10:30:36.761",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080089,1720953036770,-500.0,0.00013698,2,"2024-07-14T10:30:36.770",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080090,1720953036780,-500.0,0.00013698,2,"2024-07-14T10:30:36.780",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080091,1720953036789,-97.23732561,0.00013698,2,"2024-07-14T10:30:36.789",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080099,1720953038019,-406.592,0.0001349,2,"2024-07-14T10:30:38.019",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080101,1720953038030,-173.808,0.00013698,2,"2024-07-14T10:30:38.030",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080104,1720953038052,-326.71874657,0.00013698,2,"2024-07-14T10:30:38.052",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080105,1720953038205,-390.44592782,0.00013698,2,"2024-07-14T10:30:38.205",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080106,1720953038216,-10.61210647,0.00013698,2,"2024-07-14T10:30:38.216",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080107,1720953038231,-785.19789353,0.00013698,2,"2024-07-14T10:30:38.231",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080108,1720953038241,-500.0,0.00013698,2,"2024-07-14T10:30:38.241",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080109,1720953038251,-1010.02,0.00013698,2,"2024-07-14T10:30:38.251",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080110,1720953038260,-307.88854322,0.00013698,2,"2024-07-14T10:30:38.260",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080111,1720953038272,-192.11145678,0.00013698,2,"2024-07-14T10:30:38.272",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080112,1720953038286,-677.21,0.00013698,2,"2024-07-14T10:30:38.286",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080113,1720953038296,-500.0,0.00013698,2,"2024-07-14T10:30:38.296",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080114,1720953038305,-223.33540861,0.00013698,2,"2024-07-14T10:30:38.305",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080115,1720953038316,-361.61459139,0.00013698,2,"2024-07-14T10:30:38.316",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080116,1720953038327,-240.98220861,0.00013698,2,"2024-07-14T10:30:38.327",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080117,1720953038338,-259.01779139,0.00013698,2,"2024-07-14T10:30:38.338",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080118,1720953038347,-500.0,0.00013698,2,"2024-07-14T10:30:38.347",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080119,1720953038358,-500.0,0.00013698,2,"2024-07-14T10:30:38.358",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080120,1720953038367,-500.0,0.00013698,2,"2024-07-14T10:30:38.367",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080121,1720953038377,-659.93,0.00013698,2,"2024-07-14T10:30:38.377",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080122,1720953038386,-500.0,0.00013698,2,"2024-07-14T10:30:38.386",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080123,1720953038396,-500.0,0.00013698,2,"2024-07-14T10:30:38.396",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080124,1720953038405,-500.0,0.00013698,2,"2024-07-14T10:30:38.405",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080125,1720953038414,-500.0,0.00013698,2,"2024-07-14T10:30:38.414",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080126,1720953038424,-500.0,0.00013698,2,"2024-07-14T10:30:38.424",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080127,1720953038433,-500.0,0.00013698,2,"2024-07-14T10:30:38.433",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080129,1720953038443,-500.0,0.00013698,2,"2024-07-14T10:30:38.443",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080131,1720953038452,-500.0,0.00013698,2,"2024-07-14T10:30:38.452",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080132,1720953038462,-500.0,0.00013698,2,"2024-07-14T10:30:38.462",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080134,1720953038471,-500.0,0.00013698,2,"2024-07-14T10:30:38.471",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080136,1720953038480,-500.0,0.00013698,2,"2024-07-14T10:30:38.480",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080138,1720953038489,-500.0,0.00013698,2,"2024-07-14T10:30:38.489",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080140,1720953038499,-500.0,0.00013698,2,"2024-07-14T10:30:38.499",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080142,1720953038508,-576.77,0.00013698,2,"2024-07-14T10:30:38.508",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080144,1720953038518,-582.79,0.00013698,2,"2024-07-14T10:30:38.518",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080146,1720953038527,-500.0,0.00013698,2,"2024-07-14T10:30:38.527",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080148,1720953038536,-463.67020025,0.00013698,2,"2024-07-14T10:30:38.536",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080150,1720953038546,-500.0,0.00013698,2,"2024-07-14T10:30:38.546",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080152,1720953038555,-367.79,0.00013698,2,"2024-07-14T10:30:38.555",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080154,1720953038564,-500.0,0.00013698,2,"2024-07-14T10:30:38.564",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080156,1720953038574,-732.18,0.00013698,2,"2024-07-14T10:30:38.574",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080158,1720953038583,-500.0,0.00013698,2,"2024-07-14T10:30:38.583",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080160,1720953038593,-500.0,0.00013698,2,"2024-07-14T10:30:38.593",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080162,1720953038602,-500.0,0.00013698,2,"2024-07-14T10:30:38.602",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080164,1720953038611,-500.0,0.00013698,2,"2024-07-14T10:30:38.611",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080166,1720953038621,-500.0,0.00013698,2,"2024-07-14T10:30:38.621",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080168,1720953038630,-500.0,0.00013698,2,"2024-07-14T10:30:38.630",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080170,1720953038640,-500.0,0.00013698,2,"2024-07-14T10:30:38.640",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080172,1720953038649,-575.0,0.00013698,2,"2024-07-14T10:30:38.649",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080174,1720953038658,-500.0,0.00013698,2,"2024-07-14T10:30:38.658",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080176,1720953038668,-500.0,0.00013698,2,"2024-07-14T10:30:38.668",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080177,1720953038677,-500.0,0.00013698,2,"2024-07-14T10:30:38.677",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080178,1720953038686,-564.06,0.00013698,2,"2024-07-14T10:30:38.686",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080180,1720953038695,-633.87,0.00013698,2,"2024-07-14T10:30:38.695",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080182,1720953038704,-500.0,0.00013698,2,"2024-07-14T10:30:38.704",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080185,1720953038714,-500.0,0.00013698,2,"2024-07-14T10:30:38.714",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080187,1720953038723,-500.0,0.00013698,2,"2024-07-14T10:30:38.723",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080189,1720953038733,-500.0,0.00013698,2,"2024-07-14T10:30:38.733",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080191,1720953038742,-500.0,0.00013698,2,"2024-07-14T10:30:38.742",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080193,1720953038751,-500.0,0.00013698,2,"2024-07-14T10:30:38.751",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080195,1720953038760,-500.0,0.00013698,2,"2024-07-14T10:30:38.760",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080197,1720953038769,-500.0,0.00013698,2,"2024-07-14T10:30:38.769",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080199,1720953038778,-503.37,0.00013698,2,"2024-07-14T10:30:38.778",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080201,1720953038786,-717.26,0.00013698,2,"2024-07-14T10:30:38.786",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080203,1720953038795,-500.0,0.00013698,2,"2024-07-14T10:30:38.795",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080205,1720953038806,-531.88,0.00013698,2,"2024-07-14T10:30:38.806",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080207,1720953038815,-500.0,0.00013698,2,"2024-07-14T10:30:38.815",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080209,1720953038824,-625.34,0.00013698,2,"2024-07-14T10:30:38.824",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080211,1720953038833,-500.0,0.00013698,2,"2024-07-14T10:30:38.833",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080213,1720953038844,-536.56,0.00013698,2,"2024-07-14T10:30:38.844",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080214,1720953038853,-500.0,0.00013698,2,"2024-07-14T10:30:38.853",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080216,1720953038862,-500.0,0.00013698,2,"2024-07-14T10:30:38.862",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080218,1720953038872,-500.0,0.00013698,2,"2024-07-14T10:30:38.872",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080220,1720953038881,-500.0,0.00013698,2,"2024-07-14T10:30:38.881",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080222,1720953038890,-559.11,0.00013698,2,"2024-07-14T10:30:38.890",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080224,1720953038899,-500.0,0.00013698,2,"2024-07-14T10:30:38.899",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080226,1720953038908,-500.0,0.00013698,2,"2024-07-14T10:30:38.908",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080228,1720953038917,-500.0,0.00013698,2,"2024-07-14T10:30:38.917",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080230,1720953038926,-500.0,0.00013698,2,"2024-07-14T10:30:38.926",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080232,1720953038936,-647.05,0.00013698,2,"2024-07-14T10:30:38.936",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080234,1720953038946,-514.14,0.00013698,2,"2024-07-14T10:30:38.946",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080236,1720953038956,-500.0,0.00013698,2,"2024-07-14T10:30:38.956",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080238,1720953038965,-546.81,0.00013698,2,"2024-07-14T10:30:38.965",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080240,1720953038974,-500.0,0.00013698,2,"2024-07-14T10:30:38.974",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080242,1720953038983,-500.0,0.00013698,2,"2024-07-14T10:30:38.983",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080244,1720953038992,-500.0,0.00013698,2,"2024-07-14T10:30:38.992",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080246,1720953039002,-769.63,0.00013698,2,"2024-07-14T10:30:39.002",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080248,1720953039011,-500.0,0.00013698,2,"2024-07-14T10:30:39.011",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080250,1720953039021,-500.0,0.00013698,2,"2024-07-14T10:30:39.021",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080252,1720953039031,-500.0,0.00013698,2,"2024-07-14T10:30:39.031",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080254,1720953039040,-500.0,0.00013698,2,"2024-07-14T10:30:39.040",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080256,1720953039049,-567.08,0.00013698,2,"2024-07-14T10:30:39.049",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080258,1720953039059,-500.0,0.00013698,2,"2024-07-14T10:30:39.059",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080260,1720953039068,-500.0,0.00013698,2,"2024-07-14T10:30:39.068",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080262,1720953039077,-500.0,0.00013698,2,"2024-07-14T10:30:39.077",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080264,1720953039087,-500.0,0.00013698,2,"2024-07-14T10:30:39.087",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080266,1720953039097,-514.02,0.00013698,2,"2024-07-14T10:30:39.097",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080268,1720953039106,-500.0,0.00013698,2,"2024-07-14T10:30:39.106",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080270,1720953039116,-500.0,0.00013698,2,"2024-07-14T10:30:39.116",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080272,1720953039126,-500.0,0.00013698,2,"2024-07-14T10:30:39.126",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080274,1720953039135,-500.0,0.00013698,2,"2024-07-14T10:30:39.135",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080276,1720953039145,-500.0,0.00013698,2,"2024-07-14T10:30:39.145",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080278,1720953039154,-1021.83,0.00013698,2,"2024-07-14T10:30:39.154",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080279,1720953039163,-500.0,0.00013698,2,"2024-07-14T10:30:39.163",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080281,1720953039173,-553.48,0.00013698,2,"2024-07-14T10:30:39.173",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080283,1720953039182,-500.0,0.00013698,2,"2024-07-14T10:30:39.182",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080286,1720953039192,-722.88,0.00013698,2,"2024-07-14T10:30:39.192",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080287,1720953039201,-500.0,0.00013698,2,"2024-07-14T10:30:39.201",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080289,1720953039210,-821.75,0.00013698,2,"2024-07-14T10:30:39.210",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080291,1720953039220,-721.24,0.00013698,2,"2024-07-14T10:30:39.220",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080293,1720953039228,-500.0,0.00013698,2,"2024-07-14T10:30:39.228",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080295,1720953039238,-734.99,0.00013698,2,"2024-07-14T10:30:39.238",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080297,1720953039248,-500.0,0.00013698,2,"2024-07-14T10:30:39.248",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080299,1720953039257,-500.0,0.00013698,2,"2024-07-14T10:30:39.257",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080301,1720953039266,-684.45,0.00013698,2,"2024-07-14T10:30:39.266",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080303,1720953039276,-500.0,0.00013698,2,"2024-07-14T10:30:39.276",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080305,1720953039288,-500.0,0.00013698,2,"2024-07-14T10:30:39.288",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080307,1720953039298,-500.0,0.00013698,2,"2024-07-14T10:30:39.298",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080309,1720953039307,-500.0,0.00013698,2,"2024-07-14T10:30:39.307",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080311,1720953039317,-659.11,0.00013698,2,"2024-07-14T10:30:39.317",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080313,1720953039326,-500.0,0.00013698,2,"2024-07-14T10:30:39.326",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080315,1720953039337,-500.0,0.00013698,2,"2024-07-14T10:30:39.337",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080317,1720953039346,-788.08,0.00013698,2,"2024-07-14T10:30:39.346",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080319,1720953039357,-652.62,0.00013698,2,"2024-07-14T10:30:39.357",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080321,1720953039366,-586.93,0.00013698,2,"2024-07-14T10:30:39.366",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080323,1720953039376,-640.2057899,0.00013698,2,"2024-07-14T10:30:39.376",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080325,1720953039385,-963.07,0.00013698,2,"2024-07-14T10:30:39.385",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080327,1720953039395,-559.2,0.00013698,2,"2024-07-14T10:30:39.395",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080329,1720953039404,-500.0,0.00013698,2,"2024-07-14T10:30:39.404",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080331,1720953039414,-1045.12,0.00013698,2,"2024-07-14T10:30:39.414",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080333,1720953039423,-500.0,0.00013698,2,"2024-07-14T10:30:39.423",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080335,1720953039433,-564.05,0.00013698,2,"2024-07-14T10:30:39.433",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080337,1720953039442,-813.9,0.00013698,2,"2024-07-14T10:30:39.442",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080339,1720953039451,-500.0,0.00013698,2,"2024-07-14T10:30:39.451",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080341,1720953039462,-500.0,0.00013698,2,"2024-07-14T10:30:39.462",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080343,1720953039471,-851.27,0.00013698,2,"2024-07-14T10:30:39.471",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080345,1720953039480,-552.78,0.00013698,2,"2024-07-14T10:30:39.480",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080347,1720953039490,-489.55111226,0.00013698,2,"2024-07-14T10:30:39.490",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080348,1720953039504,-10.44888774,0.00013698,2,"2024-07-14T10:30:39.504",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080349,1720953039513,-967.32,0.00013698,2,"2024-07-14T10:30:39.513",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080350,1720953039523,-1237.64,0.00013698,2,"2024-07-14T10:30:39.523",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080351,1720953039532,-500.0,0.00013698,2,"2024-07-14T10:30:39.532",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080352,1720953039541,-500.0,0.00013698,2,"2024-07-14T10:30:39.541",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080353,1720953039550,-661.8,0.00013698,2,"2024-07-14T10:30:39.550",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080354,1720953039560,-721.93,0.00013698,2,"2024-07-14T10:30:39.560",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080356,1720953039569,-650.84,0.00013698,2,"2024-07-14T10:30:39.569",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080358,1720953039579,-500.0,0.00013698,2,"2024-07-14T10:30:39.579",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080360,1720953039589,-500.0,0.00013698,2,"2024-07-14T10:30:39.589",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080362,1720953039599,-542.23,0.00013698,2,"2024-07-14T10:30:39.599",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080364,1720953039608,-500.0,0.00013698,2,"2024-07-14T10:30:39.608",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080366,1720953039617,-630.42,0.00013698,2,"2024-07-14T10:30:39.617",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080368,1720953039626,-500.0,0.00013698,2,"2024-07-14T10:30:39.626",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080370,1720953039636,-668.0,0.00013698,2,"2024-07-14T10:30:39.636",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080372,1720953039645,-500.0,0.00013698,2,"2024-07-14T10:30:39.645",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080374,1720953039655,-500.0,0.00013698,2,"2024-07-14T10:30:39.655",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080376,1720953039664,-500.0,0.00013698,2,"2024-07-14T10:30:39.664",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080378,1720953039673,-500.0,0.00013698,2,"2024-07-14T10:30:39.673",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080380,1720953039682,-500.0,0.00013698,2,"2024-07-14T10:30:39.682",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080382,1720953039692,-668.13,0.00013698,2,"2024-07-14T10:30:39.692",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080384,1720953039702,-500.0,0.00013698,2,"2024-07-14T10:30:39.702",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080386,1720953039711,-500.0,0.00013698,2,"2024-07-14T10:30:39.711",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080388,1720953039720,-926.76,0.00013698,2,"2024-07-14T10:30:39.720",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080390,1720953039729,-500.0,0.00013698,2,"2024-07-14T10:30:39.729",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080392,1720953039740,-818.24,0.00013698,2,"2024-07-14T10:30:39.740",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080394,1720953039749,-500.0,0.00013698,2,"2024-07-14T10:30:39.749",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080396,1720953039759,-500.0,0.00013698,2,"2024-07-14T10:30:39.759",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080398,1720953039770,-500.0,0.00013698,2,"2024-07-14T10:30:39.770",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080400,1720953039779,-500.0,0.00013698,2,"2024-07-14T10:30:39.779",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080402,1720953039789,-500.0,0.00013698,2,"2024-07-14T10:30:39.789",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080405,1720953039798,-500.0,0.00013698,2,"2024-07-14T10:30:39.798",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080407,1720953039808,-875.29,0.00013698,2,"2024-07-14T10:30:39.808",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080410,1720953039818,-571.38,0.00013698,2,"2024-07-14T10:30:39.818",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080412,1720953039829,-500.0,0.00013698,2,"2024-07-14T10:30:39.829",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080414,1720953039840,-500.0,0.00013698,2,"2024-07-14T10:30:39.840",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080416,1720953039849,-4346.32,0.00013698,2,"2024-07-14T10:30:39.849",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080418,1720953039859,-227.69130475,0.00013698,2,"2024-07-14T10:30:39.859",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080420,1720953039869,-500.0,0.00013698,2,"2024-07-14T10:30:39.869",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080422,1720953039878,-730.47,0.00013698,2,"2024-07-14T10:30:39.878",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080424,1720953039888,-500.0,0.00013698,2,"2024-07-14T10:30:39.888",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080426,1720953039897,-500.0,0.00013698,2,"2024-07-14T10:30:39.897",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080428,1720953039907,-793.29,0.00013698,2,"2024-07-14T10:30:39.907",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080430,1720953039917,-513.3,0.00013698,2,"2024-07-14T10:30:39.917",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080432,1720953039926,-956.15,0.00013698,2,"2024-07-14T10:30:39.926",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080434,1720953039936,-500.0,0.00013698,2,"2024-07-14T10:30:39.936",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080436,1720953039946,-500.0,0.00013698,2,"2024-07-14T10:30:39.946",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080438,1720953039955,-500.0,0.00013698,2,"2024-07-14T10:30:39.955",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080440,1720953039965,-500.0,0.00013698,2,"2024-07-14T10:30:39.965",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080443,1720953039975,-500.0,0.00013698,2,"2024-07-14T10:30:39.975",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080446,1720953039985,-500.0,0.00013698,2,"2024-07-14T10:30:39.985",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080449,1720953039994,-556.02,0.00013698,2,"2024-07-14T10:30:39.994",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080452,1720953040003,-978.75,0.00013698,2,"2024-07-14T10:30:40.003",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080455,1720953040013,-636.44,0.00013698,2,"2024-07-14T10:30:40.013",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080458,1720953040023,-500.0,0.00013698,2,"2024-07-14T10:30:40.023",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080461,1720953040032,-813.91,0.00013698,2,"2024-07-14T10:30:40.032",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080464,1720953040042,-500.0,0.00013698,2,"2024-07-14T10:30:40.042",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080467,1720953040052,-2000.42,0.00013698,2,"2024-07-14T10:30:40.052",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080470,1720953040061,-532.91,0.00013698,2,"2024-07-14T10:30:40.061",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080473,1720953040071,-500.0,0.00013698,2,"2024-07-14T10:30:40.071",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080476,1720953040081,-759.7,0.00013698,2,"2024-07-14T10:30:40.081",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080479,1720953040091,-571.84,0.00013698,2,"2024-07-14T10:30:40.091",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080482,1720953040102,-813.67,0.00013698,2,"2024-07-14T10:30:40.102",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080485,1720953040112,-500.0,0.00013698,2,"2024-07-14T10:30:40.112",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080489,1720953040123,-500.0,0.00013698,2,"2024-07-14T10:30:40.123",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080492,1720953040132,-500.0,0.00013698,2,"2024-07-14T10:30:40.132",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080495,1720953040142,-1769.97,0.00013698,2,"2024-07-14T10:30:40.142",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080497,1720953040152,-2233.7,0.00013698,2,"2024-07-14T10:30:40.152",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080499,1720953040162,-563.79,0.00013698,2,"2024-07-14T10:30:40.162",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080501,1720953040171,-249.24526017,0.00013698,2,"2024-07-14T10:30:40.171",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080503,1720953040182,-660.57,0.00013698,2,"2024-07-14T10:30:40.182",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080505,1720953040191,-500.0,0.00013698,2,"2024-07-14T10:30:40.191",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080507,1720953040201,-500.0,0.00013698,2,"2024-07-14T10:30:40.201",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080509,1720953040210,-597.19,0.00013698,2,"2024-07-14T10:30:40.210",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080511,1720953040219,-500.0,0.00013698,2,"2024-07-14T10:30:40.219",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080513,1720953040229,-1284.3,0.00013698,2,"2024-07-14T10:30:40.229",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080514,1720953040238,-552.52,0.00013698,2,"2024-07-14T10:30:40.238",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080516,1720953040249,-500.0,0.00013698,2,"2024-07-14T10:30:40.249",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080518,1720953040258,-1017.39,0.00013698,2,"2024-07-14T10:30:40.258",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080520,1720953040268,-500.0,0.00013698,2,"2024-07-14T10:30:40.268",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080522,1720953040278,-500.0,0.00013698,2,"2024-07-14T10:30:40.278",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080524,1720953040291,-1063.32,0.00013698,2,"2024-07-14T10:30:40.291",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080526,1720953040301,-500.0,0.00013698,2,"2024-07-14T10:30:40.301",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080528,1720953040311,-500.0,0.00013698,2,"2024-07-14T10:30:40.311",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080530,1720953040321,-532.45,0.00013698,2,"2024-07-14T10:30:40.321",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080532,1720953040334,-500.0,0.00013698,2,"2024-07-14T10:30:40.334",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080534,1720953040344,-810.42,0.00013698,2,"2024-07-14T10:30:40.344",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080537,1720953040354,-500.0,0.00013698,2,"2024-07-14T10:30:40.354",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080538,1720953040369,-734.34,0.00013698,2,"2024-07-14T10:30:40.369",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080541,1720953040379,-500.0,0.00013698,2,"2024-07-14T10:30:40.379",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080542,1720953040389,-500.0,0.00013698,2,"2024-07-14T10:30:40.389",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080545,1720953040399,-500.0,0.00013698,2,"2024-07-14T10:30:40.399",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080547,1720953040409,-570.80665484,0.00013698,2,"2024-07-14T10:30:40.409",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080549,1720953040419,-1042.25,0.00013698,2,"2024-07-14T10:30:40.419",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080551,1720953040429,-544.08,0.00013698,2,"2024-07-14T10:30:40.429",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080552,1720953040438,-767.04,0.00013698,2,"2024-07-14T10:30:40.438",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080555,1720953040448,-577.6,0.00013698,2,"2024-07-14T10:30:40.448",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080557,1720953040458,-500.0,0.00013698,2,"2024-07-14T10:30:40.458",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080559,1720953040468,-500.0,0.00013698,2,"2024-07-14T10:30:40.468",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080561,1720953040478,-500.0,0.00013698,2,"2024-07-14T10:30:40.478",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080563,1720953040488,-500.0,0.00013698,2,"2024-07-14T10:30:40.488",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080565,1720953040497,-500.0,0.00013698,2,"2024-07-14T10:30:40.497",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080567,1720953040507,-500.0,0.00013698,2,"2024-07-14T10:30:40.507",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080569,1720953040516,-890.25,0.00013698,2,"2024-07-14T10:30:40.516",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080571,1720953040525,-500.0,0.00013698,2,"2024-07-14T10:30:40.525",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080572,1720953040534,-500.0,0.00013698,2,"2024-07-14T10:30:40.534",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080575,1720953040544,-500.0,0.00013698,2,"2024-07-14T10:30:40.544",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080577,1720953040553,-529.03,0.00013698,2,"2024-07-14T10:30:40.553",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080579,1720953040563,-786.78,0.00013698,2,"2024-07-14T10:30:40.563",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080580,1720953040572,-500.0,0.00013698,2,"2024-07-14T10:30:40.572",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080582,1720953040582,-991.4,0.00013698,2,"2024-07-14T10:30:40.582",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080584,1720953040592,-514.71,0.00013698,2,"2024-07-14T10:30:40.592",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080586,1720953040602,-500.0,0.00013698,2,"2024-07-14T10:30:40.602",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080588,1720953040611,-616.84,0.00013698,2,"2024-07-14T10:30:40.611",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080590,1720953040620,-500.0,0.00013698,2,"2024-07-14T10:30:40.620",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080592,1720953040630,-628.72,0.00013698,2,"2024-07-14T10:30:40.630",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080594,1720953040639,-785.58,0.00013698,2,"2024-07-14T10:30:40.639",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080596,1720953040649,-3926.71,0.00013698,2,"2024-07-14T10:30:40.649",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080598,1720953040658,-2899.14,0.00013698,2,"2024-07-14T10:30:40.658",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080600,1720953040667,-824.32,0.00013698,2,"2024-07-14T10:30:40.667",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080602,1720953040677,-819.62,0.00013698,2,"2024-07-14T10:30:40.677",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080604,1720953040687,-516.57,0.00013698,2,"2024-07-14T10:30:40.687",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080606,1720953040697,-922.21,0.00013698,2,"2024-07-14T10:30:40.697",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080608,1720953040707,-500.0,0.00013698,2,"2024-07-14T10:30:40.707",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080610,1720953040716,-773.04,0.00013698,2,"2024-07-14T10:30:40.716",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080612,1720953040725,-938.7,0.00013698,2,"2024-07-14T10:30:40.725",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080614,1720953040735,-655.89,0.00013698,2,"2024-07-14T10:30:40.735",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080616,1720953040744,-841.33,0.00013698,2,"2024-07-14T10:30:40.744",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080618,1720953040755,-500.0,0.00013698,2,"2024-07-14T10:30:40.755",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080620,1720953040765,-308.82,0.00013698,2,"2024-07-14T10:30:40.765",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080623,1720953040775,-593.56,0.00013698,2,"2024-07-14T10:30:40.775",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080625,1720953040785,-500.0,0.00013698,2,"2024-07-14T10:30:40.785",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080627,1720953040794,-599.08,0.00013698,2,"2024-07-14T10:30:40.794",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080629,1720953040804,-500.0,0.00013698,2,"2024-07-14T10:30:40.804",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080631,1720953040814,-500.0,0.00013698,2,"2024-07-14T10:30:40.814",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080633,1720953040824,-799.31,0.00013698,2,"2024-07-14T10:30:40.824",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080635,1720953040833,-524.43,0.00013698,2,"2024-07-14T10:30:40.833",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080637,1720953040844,-995.19,0.00013698,2,"2024-07-14T10:30:40.844",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080639,1720953040854,-500.0,0.00013698,2,"2024-07-14T10:30:40.854",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080641,1720953040863,-725.52,0.00013698,2,"2024-07-14T10:30:40.863",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080643,1720953040873,-500.0,0.00013698,2,"2024-07-14T10:30:40.873",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080645,1720953040882,-500.0,0.00013698,2,"2024-07-14T10:30:40.882",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080647,1720953040892,-500.0,0.00013698,2,"2024-07-14T10:30:40.892",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080649,1720953040902,-500.0,0.00013698,2,"2024-07-14T10:30:40.902",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080651,1720953040911,-179.88,0.00013699,2,"2024-07-14T10:30:40.911",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080653,1720953040921,-165.08,0.00013699,2,"2024-07-14T10:30:40.921",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080655,1720953040931,-11581.74,0.00013699,2,"2024-07-14T10:30:40.931",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080657,1720953040940,-29999.99,0.00013699,2,"2024-07-14T10:30:40.940",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080659,1720953040950,-400.0,0.000137,5,"2024-07-14T10:30:40.950",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080661,1720953040960,-160.69,0.000137,2,"2024-07-14T10:30:40.960",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080662,1720953040970,-150.0,0.00013744,2,"2024-07-14T10:30:40.970",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080664,1720953040979,-150.0,0.00013747,2,"2024-07-14T10:30:40.979",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080666,1720953040989,-500.0,0.00013753,2,"2024-07-14T10:30:40.989",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080668,1720953040999,-500.0,0.00013753,2,"2024-07-14T10:30:40.999",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080669,1720953041008,-500.0,0.00013753,2,"2024-07-14T10:30:41.008",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080670,1720953041018,-500.0,0.00013753,2,"2024-07-14T10:30:41.018",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080671,1720953041027,-500.0,0.00013753,2,"2024-07-14T10:30:41.027",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080672,1720953041037,-500.0,0.00013753,2,"2024-07-14T10:30:41.037",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080673,1720953041047,-500.0,0.00013753,2,"2024-07-14T10:30:41.047",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080674,1720953041056,-500.0,0.00013753,2,"2024-07-14T10:30:41.056",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080675,1720953041066,-535.92,0.00013753,2,"2024-07-14T10:30:41.066",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080677,1720953041076,-500.0,0.00013753,2,"2024-07-14T10:30:41.076",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080679,1720953041085,-500.0,0.00013753,2,"2024-07-14T10:30:41.085",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080681,1720953041095,-500.0,0.00013753,2,"2024-07-14T10:30:41.095",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080684,1720953041191,-500.0,0.00013753,2,"2024-07-14T10:30:41.191",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080685,1720953041201,-502.1,0.00013753,2,"2024-07-14T10:30:41.201",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080687,1720953041211,-500.0,0.00013753,2,"2024-07-14T10:30:41.211",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080689,1720953041220,-500.0,0.00013753,2,"2024-07-14T10:30:41.220",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080691,1720953041229,-500.0,0.00013753,2,"2024-07-14T10:30:41.229",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080693,1720953041239,-500.0,0.00013753,2,"2024-07-14T10:30:41.239",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080695,1720953041249,-500.0,0.00013753,2,"2024-07-14T10:30:41.249",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080697,1720953041259,-513.5,0.00013753,2,"2024-07-14T10:30:41.259",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080699,1720953041268,-500.0,0.00013753,2,"2024-07-14T10:30:41.268",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080701,1720953041278,-500.0,0.00013753,2,"2024-07-14T10:30:41.278",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080703,1720953041293,-500.0,0.00013753,2,"2024-07-14T10:30:41.293",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080705,1720953041303,-500.0,0.00013753,2,"2024-07-14T10:30:41.303",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080707,1720953041313,-500.0,0.00013753,2,"2024-07-14T10:30:41.313",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080709,1720953041323,-500.0,0.00013753,2,"2024-07-14T10:30:41.323",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080711,1720953041333,-500.0,0.00013753,2,"2024-07-14T10:30:41.333",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080713,1720953041343,-499.44211457,0.00013753,2,"2024-07-14T10:30:41.343",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080715,1720953041352,-500.0,0.00013753,2,"2024-07-14T10:30:41.352",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080717,1720953041363,-500.0,0.00013753,2,"2024-07-14T10:30:41.363",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080740,1720953041578,-531.53,0.00013753,2,"2024-07-14T10:30:41.578",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080742,1720953041588,-500.0,0.00013753,2,"2024-07-14T10:30:41.588",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080744,1720953041598,-500.0,0.00013753,2,"2024-07-14T10:30:41.598",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080746,1720953041608,-500.0,0.00013753,2,"2024-07-14T10:30:41.608",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080748,1720953041617,-500.0,0.00013753,2,"2024-07-14T10:30:41.617",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080750,1720953041627,-614.64,0.00013753,2,"2024-07-14T10:30:41.627",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080752,1720953041637,-522.28,0.00013753,2,"2024-07-14T10:30:41.637",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080754,1720953041646,-500.0,0.00013753,2,"2024-07-14T10:30:41.646",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080756,1720953041656,-500.0,0.00013753,2,"2024-07-14T10:30:41.656",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080758,1720953041665,-500.0,0.00013753,2,"2024-07-14T10:30:41.665",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080760,1720953041676,-500.0,0.00013753,2,"2024-07-14T10:30:41.676",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080762,1720953041685,-522.70707432,0.00013753,2,"2024-07-14T10:30:41.685",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080764,1720953041695,-500.0,0.00013753,2,"2024-07-14T10:30:41.695",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080766,1720953041705,-500.0,0.00013753,2,"2024-07-14T10:30:41.705",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080768,1720953041715,-500.0,0.00013753,2,"2024-07-14T10:30:41.715",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080770,1720953041725,-500.0,0.00013753,2,"2024-07-14T10:30:41.725",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080772,1720953041735,-500.0,0.00013753,2,"2024-07-14T10:30:41.735",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080774,1720953041744,-573.24168425,0.00013753,2,"2024-07-14T10:30:41.744",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080776,1720953041754,-515.7,0.00013753,2,"2024-07-14T10:30:41.754",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080778,1720953041763,-500.0,0.00013753,2,"2024-07-14T10:30:41.763",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080780,1720953041773,-500.0,0.00013753,2,"2024-07-14T10:30:41.773",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080782,1720953041782,-500.0,0.00013753,2,"2024-07-14T10:30:41.782",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080784,1720953041792,-500.0,0.00013753,2,"2024-07-14T10:30:41.792",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080786,1720953041802,-832.99,0.00013753,2,"2024-07-14T10:30:41.802",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080788,1720953041811,-199.06194149,0.00013753,2,"2024-07-14T10:30:41.811",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080790,1720953041821,-575.04,0.00013753,2,"2024-07-14T10:30:41.821",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080791,1720953041830,-500.0,0.00013753,2,"2024-07-14T10:30:41.830",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080793,1720953041840,-500.0,0.00013753,2,"2024-07-14T10:30:41.840",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080795,1720953041850,-500.0,0.00013753,2,"2024-07-14T10:30:41.850",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080797,1720953041859,-500.0,0.00013753,2,"2024-07-14T10:30:41.859",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080799,1720953041869,-500.0,0.00013753,2,"2024-07-14T10:30:41.869",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080801,1720953041878,-958.73,0.00013753,2,"2024-07-14T10:30:41.878",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080803,1720953041888,-500.0,0.00013753,2,"2024-07-14T10:30:41.888",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080806,1720953041898,-500.0,0.00013753,2,"2024-07-14T10:30:41.898",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080808,1720953041907,-500.0,0.00013753,2,"2024-07-14T10:30:41.907",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080809,1720953041916,-594.21,0.00013753,2,"2024-07-14T10:30:41.916",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080811,1720953041926,-500.0,0.00013753,2,"2024-07-14T10:30:41.926",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080813,1720953041935,-500.0,0.00013753,2,"2024-07-14T10:30:41.935",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080815,1720953041944,-573.98,0.00013753,2,"2024-07-14T10:30:41.944",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080817,1720953041954,-500.0,0.00013753,2,"2024-07-14T10:30:41.954",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080819,1720953041963,-500.0,0.00013753,2,"2024-07-14T10:30:41.963",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080821,1720953041973,-614.44,0.00013753,2,"2024-07-14T10:30:41.973",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080823,1720953041983,-568.85,0.00013753,2,"2024-07-14T10:30:41.983",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080825,1720953041993,-553.16,0.00013753,2,"2024-07-14T10:30:41.993",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080827,1720953042002,-500.0,0.00013753,2,"2024-07-14T10:30:42.002",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080829,1720953042012,-500.0,0.00013753,2,"2024-07-14T10:30:42.012",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080831,1720953042021,-500.0,0.00013753,2,"2024-07-14T10:30:42.021",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080833,1720953042031,-622.71,0.00013753,2,"2024-07-14T10:30:42.031",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080835,1720953042040,-500.0,0.00013753,2,"2024-07-14T10:30:42.040",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080837,1720953042050,-846.91,0.00013753,2,"2024-07-14T10:30:42.050",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080839,1720953042059,-500.0,0.00013753,2,"2024-07-14T10:30:42.059",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080841,1720953042068,-500.0,0.00013753,2,"2024-07-14T10:30:42.068",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080843,1720953042078,-644.97,0.00013753,2,"2024-07-14T10:30:42.078",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080845,1720953042087,-500.0,0.00013753,2,"2024-07-14T10:30:42.087",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080846,1720953042096,-500.0,0.00013753,2,"2024-07-14T10:30:42.096",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080848,1720953042105,-621.73,0.00013753,2,"2024-07-14T10:30:42.105",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080850,1720953042115,-500.0,0.00013753,2,"2024-07-14T10:30:42.115",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080852,1720953042124,-500.0,0.00013753,2,"2024-07-14T10:30:42.124",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080854,1720953042134,-500.0,0.00013753,2,"2024-07-14T10:30:42.134",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080856,1720953042144,-500.0,0.00013753,2,"2024-07-14T10:30:42.144",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080858,1720953042154,-916.4,0.00013753,2,"2024-07-14T10:30:42.154",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080860,1720953042163,-500.0,0.00013753,2,"2024-07-14T10:30:42.163",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080862,1720953042172,-577.0,0.00013753,2,"2024-07-14T10:30:42.172",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080864,1720953042182,-647.37,0.00013753,2,"2024-07-14T10:30:42.182",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080866,1720953042191,-500.0,0.00013753,2,"2024-07-14T10:30:42.191",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080868,1720953042199,-806.33,0.00013753,2,"2024-07-14T10:30:42.199",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080870,1720953042209,-500.0,0.00013753,2,"2024-07-14T10:30:42.209",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080872,1720953042219,-1047.99,0.00013753,2,"2024-07-14T10:30:42.219",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080874,1720953042229,-500.0,0.00013753,2,"2024-07-14T10:30:42.229",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080876,1720953042239,-500.0,0.00013753,2,"2024-07-14T10:30:42.239",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080878,1720953042248,-500.0,0.00013753,2,"2024-07-14T10:30:42.248",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080880,1720953042258,-873.3,0.00013753,2,"2024-07-14T10:30:42.258",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080882,1720953042267,-567.1,0.00013753,2,"2024-07-14T10:30:42.267",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080884,1720953042276,-676.5,0.00013753,2,"2024-07-14T10:30:42.276",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080886,1720953042290,-500.0,0.00013753,2,"2024-07-14T10:30:42.290",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080888,1720953042300,-500.0,0.00013753,2,"2024-07-14T10:30:42.300",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080890,1720953042308,-500.0,0.00013753,2,"2024-07-14T10:30:42.308",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080892,1720953042318,-500.0,0.00013753,2,"2024-07-14T10:30:42.318",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080894,1720953042330,-500.0,0.00013753,2,"2024-07-14T10:30:42.330",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080896,1720953042339,-500.0,0.00013753,2,"2024-07-14T10:30:42.339",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080898,1720953042350,-500.0,0.00013753,2,"2024-07-14T10:30:42.350",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080900,1720953042359,-500.0,0.00013753,2,"2024-07-14T10:30:42.359",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080902,1720953042371,-589.97,0.00013753,2,"2024-07-14T10:30:42.371",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080904,1720953042381,-500.0,0.00013753,2,"2024-07-14T10:30:42.381",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080906,1720953042392,-500.0,0.00013753,2,"2024-07-14T10:30:42.392",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080908,1720953042401,-521.9,0.00013753,2,"2024-07-14T10:30:42.401",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080910,1720953042411,-957.15,0.00013753,2,"2024-07-14T10:30:42.411",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080912,1720953042420,-500.0,0.00013753,2,"2024-07-14T10:30:42.420",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080914,1720953042429,-500.0,0.00013753,2,"2024-07-14T10:30:42.429",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080916,1720953042438,-500.0,0.00013753,2,"2024-07-14T10:30:42.438",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080918,1720953042447,-611.58,0.00013753,2,"2024-07-14T10:30:42.447",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080920,1720953042458,-851.27,0.00013753,2,"2024-07-14T10:30:42.458",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080922,1720953042467,-521.59,0.00013753,2,"2024-07-14T10:30:42.467",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080924,1720953042476,-500.0,0.00013753,2,"2024-07-14T10:30:42.476",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080926,1720953042486,-709.74,0.00013753,2,"2024-07-14T10:30:42.486",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080928,1720953042495,-500.0,0.00013753,2,"2024-07-14T10:30:42.495",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080929,1720953042505,-500.0,0.00013753,2,"2024-07-14T10:30:42.505",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080930,1720953042515,-500.0,0.00013753,2,"2024-07-14T10:30:42.515",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080931,1720953042524,-500.0,0.00013753,2,"2024-07-14T10:30:42.524",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080932,1720953042533,-500.0,0.00013753,2,"2024-07-14T10:30:42.533",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080933,1720953042542,-500.0,0.00013753,2,"2024-07-14T10:30:42.542",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080934,1720953042552,-500.0,0.00013753,2,"2024-07-14T10:30:42.552",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080935,1720953042561,-500.0,0.00013753,2,"2024-07-14T10:30:42.561",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080937,1720953042571,-500.0,0.00013753,2,"2024-07-14T10:30:42.571",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080939,1720953042580,-500.0,0.00013753,2,"2024-07-14T10:30:42.580",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080940,1720953042590,-529.45,0.00013753,2,"2024-07-14T10:30:42.590",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080942,1720953042600,-691.5,0.00013753,2,"2024-07-14T10:30:42.600",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080944,1720953042610,-500.0,0.00013753,2,"2024-07-14T10:30:42.610",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080946,1720953042619,-771.5,0.00013753,2,"2024-07-14T10:30:42.619",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080948,1720953042629,-507.42,0.00013753,2,"2024-07-14T10:30:42.629",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080950,1720953042639,-500.0,0.00013753,2,"2024-07-14T10:30:42.639",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080952,1720953042648,-500.0,0.00013753,2,"2024-07-14T10:30:42.648",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080954,1720953042658,-500.0,0.00013753,2,"2024-07-14T10:30:42.658",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080956,1720953042667,-610.63,0.00013753,2,"2024-07-14T10:30:42.667",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080958,1720953042677,-707.58,0.00013753,2,"2024-07-14T10:30:42.677",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080960,1720953042686,-500.0,0.00013753,2,"2024-07-14T10:30:42.686",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080962,1720953042696,-782.02,0.00013753,2,"2024-07-14T10:30:42.696",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080964,1720953042705,-756.83,0.00013753,2,"2024-07-14T10:30:42.705",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080966,1720953042714,-500.0,0.00013753,2,"2024-07-14T10:30:42.714",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080968,1720953042723,-723.06,0.00013753,2,"2024-07-14T10:30:42.723",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080970,1720953042733,-500.0,0.00013753,2,"2024-07-14T10:30:42.733",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080973,1720953042742,-988.21,0.00013753,2,"2024-07-14T10:30:42.742",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080976,1720953042751,-795.81,0.00013753,2,"2024-07-14T10:30:42.751",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080978,1720953042761,-500.0,0.00013753,2,"2024-07-14T10:30:42.761",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080981,1720953042771,-1010.02,0.00013753,2,"2024-07-14T10:30:42.771",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080983,1720953042780,-500.0,0.00013753,2,"2024-07-14T10:30:42.780",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080985,1720953042789,-677.21,0.00013753,2,"2024-07-14T10:30:42.789",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080987,1720953042799,-500.0,0.00013753,2,"2024-07-14T10:30:42.799",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080989,1720953042808,-584.95,0.00013753,2,"2024-07-14T10:30:42.808",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080991,1720953042817,-500.0,0.00013753,2,"2024-07-14T10:30:42.817",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080993,1720953042826,-500.0,0.00013753,2,"2024-07-14T10:30:42.826",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080994,1720953042835,-500.0,0.00013753,2,"2024-07-14T10:30:42.835",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080996,1720953042845,-500.0,0.00013753,2,"2024-07-14T10:30:42.845",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332080998,1720953042855,-659.93,0.00013753,2,"2024-07-14T10:30:42.855",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081000,1720953042864,-500.0,0.00013753,2,"2024-07-14T10:30:42.864",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081002,1720953042873,-500.0,0.00013753,2,"2024-07-14T10:30:42.873",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081004,1720953042882,-500.0,0.00013753,2,"2024-07-14T10:30:42.882",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081006,1720953042891,-500.0,0.00013753,2,"2024-07-14T10:30:42.891",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081008,1720953042901,-463.28555917,0.00013753,2,"2024-07-14T10:30:42.901",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081010,1720953042910,-500.0,0.00013753,2,"2024-07-14T10:30:42.910",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081012,1720953042920,-500.0,0.00013753,2,"2024-07-14T10:30:42.920",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081014,1720953042929,-500.0,0.00013753,2,"2024-07-14T10:30:42.929",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081016,1720953042938,-500.0,0.00013753,2,"2024-07-14T10:30:42.938",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081018,1720953042948,-500.0,0.00013753,2,"2024-07-14T10:30:42.948",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081021,1720953042957,-500.0,0.00013753,2,"2024-07-14T10:30:42.957",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081024,1720953042966,-576.77,0.00013753,2,"2024-07-14T10:30:42.966",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081027,1720953042975,-582.79,0.00013753,2,"2024-07-14T10:30:42.975",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081029,1720953042984,-500.0,0.00013753,2,"2024-07-14T10:30:42.984",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081032,1720953042993,-500.0,0.00013753,2,"2024-07-14T10:30:42.993",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081035,1720953043003,-367.79,0.00013753,2,"2024-07-14T10:30:43.003",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081037,1720953043013,-500.0,0.00013753,2,"2024-07-14T10:30:43.013",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081040,1720953043022,-732.18,0.00013753,2,"2024-07-14T10:30:43.022",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081042,1720953043031,-500.0,0.00013753,2,"2024-07-14T10:30:43.031",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081045,1720953043041,-500.0,0.00013753,2,"2024-07-14T10:30:43.041",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081048,1720953043050,-500.0,0.00013753,2,"2024-07-14T10:30:43.050",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081051,1720953043059,-500.0,0.00013753,2,"2024-07-14T10:30:43.059",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081055,1720953043069,-500.0,0.00013753,2,"2024-07-14T10:30:43.069",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081057,1720953043079,-500.0,0.00013753,2,"2024-07-14T10:30:43.079",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081060,1720953043088,-363.35836696,0.00013753,2,"2024-07-14T10:30:43.088",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081062,1720953043098,-575.0,0.00013753,2,"2024-07-14T10:30:43.098",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081064,1720953043107,-500.0,0.00013753,2,"2024-07-14T10:30:43.107",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081066,1720953043116,-500.0,0.00013753,2,"2024-07-14T10:30:43.116",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081068,1720953043125,-500.0,0.00013753,2,"2024-07-14T10:30:43.125",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081070,1720953043134,-564.06,0.00013753,2,"2024-07-14T10:30:43.134",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081072,1720953043143,-633.87,0.00013753,2,"2024-07-14T10:30:43.143",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081074,1720953043152,-500.0,0.00013753,2,"2024-07-14T10:30:43.152",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081076,1720953043161,-500.0,0.00013753,2,"2024-07-14T10:30:43.161",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081078,1720953043170,-500.0,0.00013753,2,"2024-07-14T10:30:43.170",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081080,1720953043179,-500.0,0.00013753,2,"2024-07-14T10:30:43.179",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081081,1720953043188,-500.0,0.00013753,2,"2024-07-14T10:30:43.188",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081084,1720953043197,-500.0,0.00013753,2,"2024-07-14T10:30:43.197",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081085,1720953043207,-500.0,0.00013753,2,"2024-07-14T10:30:43.207",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081088,1720953043216,-500.0,0.00013753,2,"2024-07-14T10:30:43.216",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081090,1720953043225,-503.37,0.00013753,2,"2024-07-14T10:30:43.225",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081091,1720953043234,-717.26,0.00013753,2,"2024-07-14T10:30:43.234",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081094,1720953043244,-500.0,0.00013753,2,"2024-07-14T10:30:43.244",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081096,1720953043253,-531.88,0.00013753,2,"2024-07-14T10:30:43.253",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081098,1720953043262,-500.0,0.00013753,2,"2024-07-14T10:30:43.262",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081099,1720953043271,-625.34,0.00013753,2,"2024-07-14T10:30:43.271",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081101,1720953043282,-500.0,0.00013753,2,"2024-07-14T10:30:43.282",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081104,1720953043302,-536.56,0.00013753,2,"2024-07-14T10:30:43.302",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081105,1720953043311,-500.0,0.00013753,2,"2024-07-14T10:30:43.311",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081107,1720953043320,-500.0,0.00013753,2,"2024-07-14T10:30:43.320",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081109,1720953043329,-500.0,0.00013753,2,"2024-07-14T10:30:43.329",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081111,1720953043339,-500.0,0.00013753,2,"2024-07-14T10:30:43.339",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081113,1720953043348,-559.11,0.00013753,2,"2024-07-14T10:30:43.348",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081115,1720953043358,-303.8303096,0.00013753,2,"2024-07-14T10:30:43.358",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081117,1720953043368,-500.0,0.00013753,2,"2024-07-14T10:30:43.368",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081120,1720953043377,-500.0,0.00013753,2,"2024-07-14T10:30:43.377",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081122,1720953043387,-200.20374068,0.00013753,2,"2024-07-14T10:30:43.387",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081124,1720953043396,-647.05,0.00013753,2,"2024-07-14T10:30:43.396",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081126,1720953043405,-514.14,0.00013753,2,"2024-07-14T10:30:43.405",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081128,1720953043414,-500.0,0.00013753,2,"2024-07-14T10:30:43.414",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081130,1720953043423,-546.81,0.00013753,2,"2024-07-14T10:30:43.423",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081131,1720953043432,-382.99218323,0.00013753,2,"2024-07-14T10:30:43.432",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081133,1720953043441,-500.0,0.00013753,2,"2024-07-14T10:30:43.441",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081135,1720953043450,-500.0,0.00013753,2,"2024-07-14T10:30:43.450",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081137,1720953043459,-769.63,0.00013753,2,"2024-07-14T10:30:43.459",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081139,1720953043468,-500.0,0.00013753,2,"2024-07-14T10:30:43.468",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081141,1720953043478,-500.0,0.00013753,2,"2024-07-14T10:30:43.478",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081143,1720953043487,-500.0,0.00013753,2,"2024-07-14T10:30:43.487",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081145,1720953043496,-500.0,0.00013753,2,"2024-07-14T10:30:43.496",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081147,1720953043505,-567.08,0.00013753,2,"2024-07-14T10:30:43.505",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081149,1720953043515,-500.0,0.00013753,2,"2024-07-14T10:30:43.515",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081151,1720953043523,-500.0,0.00013753,2,"2024-07-14T10:30:43.523",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081153,1720953043534,-500.0,0.00013753,2,"2024-07-14T10:30:43.534",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081155,1720953043544,-500.0,0.00013753,2,"2024-07-14T10:30:43.544",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081157,1720953043553,-514.02,0.00013753,2,"2024-07-14T10:30:43.553",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081159,1720953043562,-500.0,0.00013753,2,"2024-07-14T10:30:43.562",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081161,1720953043571,-500.0,0.00013753,2,"2024-07-14T10:30:43.571",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081163,1720953043581,-500.0,0.00013753,2,"2024-07-14T10:30:43.581",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081165,1720953043590,-500.0,0.00013753,2,"2024-07-14T10:30:43.590",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081167,1720953043601,-500.0,0.00013753,2,"2024-07-14T10:30:43.601",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081169,1720953043610,-1021.83,0.00013753,2,"2024-07-14T10:30:43.610",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081171,1720953043624,-500.0,0.00013753,2,"2024-07-14T10:30:43.624",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081173,1720953043633,-553.48,0.00013753,2,"2024-07-14T10:30:43.633",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081175,1720953043643,-500.0,0.00013753,2,"2024-07-14T10:30:43.643",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081177,1720953043652,-722.88,0.00013753,2,"2024-07-14T10:30:43.652",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081179,1720953043661,-500.0,0.00013753,2,"2024-07-14T10:30:43.661",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081181,1720953043670,-821.75,0.00013753,2,"2024-07-14T10:30:43.670",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081184,1720953043680,-721.24,0.00013753,2,"2024-07-14T10:30:43.680",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081186,1720953043689,-500.0,0.00013753,2,"2024-07-14T10:30:43.689",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081188,1720953043698,-734.99,0.00013753,2,"2024-07-14T10:30:43.698",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081190,1720953043708,-500.0,0.00013753,2,"2024-07-14T10:30:43.708",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081192,1720953043717,-500.0,0.00013753,2,"2024-07-14T10:30:43.717",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081193,1720953043725,-684.45,0.00013753,2,"2024-07-14T10:30:43.725",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081195,1720953043734,-500.0,0.00013753,2,"2024-07-14T10:30:43.734",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081197,1720953043743,-500.0,0.00013753,2,"2024-07-14T10:30:43.743",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081199,1720953043753,-500.0,0.00013753,2,"2024-07-14T10:30:43.753",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081201,1720953043762,-500.0,0.00013753,2,"2024-07-14T10:30:43.762",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081203,1720953043771,-500.0,0.00013753,2,"2024-07-14T10:30:43.771",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081204,1720953043780,-500.0,0.00013753,2,"2024-07-14T10:30:43.780",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081205,1720953043789,-659.11,0.00013753,2,"2024-07-14T10:30:43.789",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081206,1720953043799,-788.08,0.00013753,2,"2024-07-14T10:30:43.799",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081207,1720953043808,-652.62,0.00013753,2,"2024-07-14T10:30:43.808",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081208,1720953043818,-586.93,0.00013753,2,"2024-07-14T10:30:43.818",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081209,1720953043827,-963.07,0.00013753,2,"2024-07-14T10:30:43.827",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081210,1720953043837,-559.2,0.00013753,2,"2024-07-14T10:30:43.837",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081212,1720953043845,-500.0,0.00013753,2,"2024-07-14T10:30:43.845",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081214,1720953043855,-1045.12,0.00013753,2,"2024-07-14T10:30:43.855",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081216,1720953043864,-500.0,0.00013753,2,"2024-07-14T10:30:43.864",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081218,1720953043873,-564.05,0.00013753,2,"2024-07-14T10:30:43.873",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081220,1720953043883,-813.9,0.00013753,2,"2024-07-14T10:30:43.883",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081222,1720953043892,-500.0,0.00013753,2,"2024-07-14T10:30:43.892",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081224,1720953043901,-500.0,0.00013753,2,"2024-07-14T10:30:43.901",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081226,1720953043910,-851.27,0.00013753,2,"2024-07-14T10:30:43.910",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081228,1720953043919,-552.78,0.00013753,2,"2024-07-14T10:30:43.919",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081230,1720953043929,-500.0,0.00013753,2,"2024-07-14T10:30:43.929",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081232,1720953043938,-967.32,0.00013753,2,"2024-07-14T10:30:43.938",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081234,1720953043947,-1237.64,0.00013753,2,"2024-07-14T10:30:43.947",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081236,1720953043957,-500.0,0.00013753,2,"2024-07-14T10:30:43.957",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081238,1720953043966,-500.0,0.00013753,2,"2024-07-14T10:30:43.966",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081240,1720953043975,-661.8,0.00013753,2,"2024-07-14T10:30:43.975",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081241,1720953043984,-721.93,0.00013753,2,"2024-07-14T10:30:43.984",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081243,1720953043993,-650.84,0.00013753,2,"2024-07-14T10:30:43.993",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081246,1720953044002,-500.0,0.00013753,2,"2024-07-14T10:30:44.002",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081248,1720953044012,-500.0,0.00013753,2,"2024-07-14T10:30:44.012",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081249,1720953044021,-542.23,0.00013753,2,"2024-07-14T10:30:44.021",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081252,1720953044031,-500.0,0.00013753,2,"2024-07-14T10:30:44.031",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081254,1720953044040,-630.42,0.00013753,2,"2024-07-14T10:30:44.040",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081256,1720953044049,-500.0,0.00013753,2,"2024-07-14T10:30:44.049",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081258,1720953044059,-668.0,0.00013753,2,"2024-07-14T10:30:44.059",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081260,1720953044068,-500.0,0.00013753,2,"2024-07-14T10:30:44.068",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081262,1720953044077,-500.0,0.00013753,2,"2024-07-14T10:30:44.077",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081264,1720953044087,-500.0,0.00013753,2,"2024-07-14T10:30:44.087",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081265,1720953044098,-500.0,0.00013753,2,"2024-07-14T10:30:44.098",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081267,1720953044107,-500.0,0.00013753,2,"2024-07-14T10:30:44.107",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081270,1720953044116,-668.13,0.00013753,2,"2024-07-14T10:30:44.116",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081272,1720953044127,-500.0,0.00013753,2,"2024-07-14T10:30:44.127",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081274,1720953044137,-396.53446127,0.00013753,2,"2024-07-14T10:30:44.137",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081276,1720953044146,-926.76,0.00013753,2,"2024-07-14T10:30:44.146",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081278,1720953044156,-500.0,0.00013753,2,"2024-07-14T10:30:44.156",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081280,1720953044165,-818.24,0.00013753,2,"2024-07-14T10:30:44.165",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081282,1720953044174,-500.0,0.00013753,2,"2024-07-14T10:30:44.174",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081284,1720953044184,-500.0,0.00013753,2,"2024-07-14T10:30:44.184",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081286,1720953044193,-500.0,0.00013753,2,"2024-07-14T10:30:44.193",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081288,1720953044202,-500.0,0.00013753,2,"2024-07-14T10:30:44.202",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081290,1720953044212,-500.0,0.00013753,2,"2024-07-14T10:30:44.212",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081292,1720953044222,-500.0,0.00013753,2,"2024-07-14T10:30:44.222",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081294,1720953044231,-875.29,0.00013753,2,"2024-07-14T10:30:44.231",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081296,1720953044241,-571.38,0.00013753,2,"2024-07-14T10:30:44.241",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081298,1720953044250,-500.0,0.00013753,2,"2024-07-14T10:30:44.250",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081300,1720953044259,-500.0,0.00013753,2,"2024-07-14T10:30:44.259",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081302,1720953044268,-4346.32,0.00013753,2,"2024-07-14T10:30:44.268",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081304,1720953044278,-500.0,0.00013753,2,"2024-07-14T10:30:44.278",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081306,1720953044291,-730.47,0.00013753,2,"2024-07-14T10:30:44.291",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081308,1720953044300,-500.0,0.00013753,2,"2024-07-14T10:30:44.300",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081310,1720953044310,-500.0,0.00013753,2,"2024-07-14T10:30:44.310",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081312,1720953044319,-793.29,0.00013753,2,"2024-07-14T10:30:44.319",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081314,1720953044330,-513.3,0.00013753,2,"2024-07-14T10:30:44.330",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081316,1720953044339,-956.15,0.00013753,2,"2024-07-14T10:30:44.339",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081318,1720953044349,-500.0,0.00013753,2,"2024-07-14T10:30:44.349",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081320,1720953044359,-500.0,0.00013753,2,"2024-07-14T10:30:44.359",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081322,1720953044370,-500.0,0.00013753,2,"2024-07-14T10:30:44.370",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081324,1720953044380,-500.0,0.00013753,2,"2024-07-14T10:30:44.380",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081326,1720953044389,-500.0,0.00013753,2,"2024-07-14T10:30:44.389",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081328,1720953044399,-500.0,0.00013753,2,"2024-07-14T10:30:44.399",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081330,1720953044408,-556.02,0.00013753,2,"2024-07-14T10:30:44.408",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081332,1720953044417,-978.75,0.00013753,2,"2024-07-14T10:30:44.417",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081334,1720953044426,-636.44,0.00013753,2,"2024-07-14T10:30:44.426",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081336,1720953044436,-500.0,0.00013753,2,"2024-07-14T10:30:44.436",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081338,1720953044445,-813.91,0.00013753,2,"2024-07-14T10:30:44.445",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081340,1720953044456,-500.0,0.00013753,2,"2024-07-14T10:30:44.456",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081342,1720953044465,-2000.42,0.00013753,2,"2024-07-14T10:30:44.465",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081344,1720953044475,-532.91,0.00013753,2,"2024-07-14T10:30:44.475",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081346,1720953044484,-500.0,0.00013753,2,"2024-07-14T10:30:44.484",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081348,1720953044493,-759.7,0.00013753,2,"2024-07-14T10:30:44.493",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081350,1720953044502,-571.84,0.00013753,2,"2024-07-14T10:30:44.502",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081352,1720953044512,-813.67,0.00013753,2,"2024-07-14T10:30:44.512",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081354,1720953044521,-500.0,0.00013753,2,"2024-07-14T10:30:44.521",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081356,1720953044530,-500.0,0.00013753,2,"2024-07-14T10:30:44.530",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081358,1720953044539,-500.0,0.00013753,2,"2024-07-14T10:30:44.539",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081360,1720953044549,-1769.97,0.00013753,2,"2024-07-14T10:30:44.549",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081362,1720953044558,-2233.7,0.00013753,2,"2024-07-14T10:30:44.558",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081364,1720953044567,-563.79,0.00013753,2,"2024-07-14T10:30:44.567",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081366,1720953044577,-660.57,0.00013753,2,"2024-07-14T10:30:44.577",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081368,1720953044586,-500.0,0.00013753,2,"2024-07-14T10:30:44.586",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081370,1720953044595,-500.0,0.00013753,2,"2024-07-14T10:30:44.595",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081372,1720953044605,-597.19,0.00013753,2,"2024-07-14T10:30:44.605",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081374,1720953044614,-1284.3,0.00013753,2,"2024-07-14T10:30:44.614",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081376,1720953044623,-552.52,0.00013753,2,"2024-07-14T10:30:44.623",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081378,1720953044632,-500.0,0.00013753,2,"2024-07-14T10:30:44.632",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081380,1720953044642,-500.0,0.00013753,2,"2024-07-14T10:30:44.642",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081382,1720953044651,-1017.39,0.00013753,2,"2024-07-14T10:30:44.651",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081384,1720953044660,-500.0,0.00013753,2,"2024-07-14T10:30:44.660",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081386,1720953044670,-500.0,0.00013753,2,"2024-07-14T10:30:44.670",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081388,1720953044679,-1063.32,0.00013753,2,"2024-07-14T10:30:44.679",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081390,1720953044688,-500.0,0.00013753,2,"2024-07-14T10:30:44.688",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081392,1720953044697,-500.0,0.00013753,2,"2024-07-14T10:30:44.697",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081394,1720953044707,-532.45,0.00013753,2,"2024-07-14T10:30:44.707",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081396,1720953044715,-500.0,0.00013753,2,"2024-07-14T10:30:44.715",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081398,1720953044724,-810.42,0.00013753,2,"2024-07-14T10:30:44.724",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081399,1720953044734,-500.0,0.00013753,2,"2024-07-14T10:30:44.734",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081401,1720953044743,-734.34,0.00013753,2,"2024-07-14T10:30:44.743",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081404,1720953044753,-500.0,0.00013753,2,"2024-07-14T10:30:44.753",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081406,1720953044762,-500.0,0.00013753,2,"2024-07-14T10:30:44.762",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081408,1720953044772,-500.0,0.00013753,2,"2024-07-14T10:30:44.772",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081410,1720953044782,-1042.25,0.00013753,2,"2024-07-14T10:30:44.782",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081412,1720953044791,-544.08,0.00013753,2,"2024-07-14T10:30:44.791",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081414,1720953044801,-767.04,0.00013753,2,"2024-07-14T10:30:44.801",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081415,1720953044810,-577.6,0.00013753,2,"2024-07-14T10:30:44.810",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081417,1720953044819,-500.0,0.00013753,2,"2024-07-14T10:30:44.819",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081419,1720953044829,-500.0,0.00013753,2,"2024-07-14T10:30:44.829",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081421,1720953044839,-500.0,0.00013753,2,"2024-07-14T10:30:44.839",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081423,1720953044850,-500.0,0.00013753,2,"2024-07-14T10:30:44.850",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081425,1720953044859,-500.0,0.00013753,2,"2024-07-14T10:30:44.859",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081427,1720953044869,-500.0,0.00013753,2,"2024-07-14T10:30:44.869",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081429,1720953044878,-890.25,0.00013753,2,"2024-07-14T10:30:44.878",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081431,1720953044887,-500.0,0.00013753,2,"2024-07-14T10:30:44.887",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081434,1720953044897,-500.0,0.00013753,2,"2024-07-14T10:30:44.897",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081436,1720953044908,-529.03,0.00013753,2,"2024-07-14T10:30:44.908",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081438,1720953044917,-500.0,0.00013753,2,"2024-07-14T10:30:44.917",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081440,1720953044926,-786.78,0.00013753,2,"2024-07-14T10:30:44.926",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081441,1720953044936,-500.0,0.00013753,2,"2024-07-14T10:30:44.936",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081442,1720953044945,-991.4,0.00013753,2,"2024-07-14T10:30:44.945",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081443,1720953044955,-514.71,0.00013753,2,"2024-07-14T10:30:44.955",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081444,1720953044964,-500.0,0.00013753,2,"2024-07-14T10:30:44.964",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081445,1720953044973,-616.84,0.00013753,2,"2024-07-14T10:30:44.973",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081446,1720953044983,-500.0,0.00013753,2,"2024-07-14T10:30:44.983",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081447,1720953044992,-628.72,0.00013753,2,"2024-07-14T10:30:44.992",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081449,1720953045002,-785.58,0.00013753,2,"2024-07-14T10:30:45.002",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081451,1720953045011,-3926.71,0.00013753,2,"2024-07-14T10:30:45.011",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081453,1720953045020,-2899.14,0.00013753,2,"2024-07-14T10:30:45.020",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081455,1720953045030,-824.32,0.00013753,2,"2024-07-14T10:30:45.030",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081457,1720953045039,-819.62,0.00013753,2,"2024-07-14T10:30:45.039",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081459,1720953045048,-516.57,0.00013753,2,"2024-07-14T10:30:45.048",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081462,1720953045057,-922.21,0.00013753,2,"2024-07-14T10:30:45.057",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081464,1720953045067,-500.0,0.00013753,2,"2024-07-14T10:30:45.067",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081466,1720953045076,-773.04,0.00013753,2,"2024-07-14T10:30:45.076",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081467,1720953045085,-938.7,0.00013753,2,"2024-07-14T10:30:45.085",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081469,1720953045094,-655.89,0.00013753,2,"2024-07-14T10:30:45.094",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081471,1720953045103,-841.33,0.00013753,2,"2024-07-14T10:30:45.103",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081474,1720953045113,-500.0,0.00013753,2,"2024-07-14T10:30:45.113",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081476,1720953045122,-593.56,0.00013753,2,"2024-07-14T10:30:45.122",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081477,1720953045131,-500.0,0.00013753,2,"2024-07-14T10:30:45.131",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081479,1720953045140,-599.08,0.00013753,2,"2024-07-14T10:30:45.140",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081481,1720953045150,-500.0,0.00013753,2,"2024-07-14T10:30:45.150",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081483,1720953045159,-500.0,0.00013753,2,"2024-07-14T10:30:45.159",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081486,1720953045168,-799.31,0.00013753,2,"2024-07-14T10:30:45.168",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081488,1720953045177,-524.43,0.00013753,2,"2024-07-14T10:30:45.177",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081490,1720953045187,-995.19,0.00013753,2,"2024-07-14T10:30:45.187",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081491,1720953045195,-500.0,0.00013753,2,"2024-07-14T10:30:45.195",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081493,1720953045207,-725.52,0.00013753,2,"2024-07-14T10:30:45.207",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081495,1720953045217,-500.0,0.00013753,2,"2024-07-14T10:30:45.217",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081497,1720953045225,-500.0,0.00013753,2,"2024-07-14T10:30:45.225",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081499,1720953045235,-500.0,0.00013753,2,"2024-07-14T10:30:45.235",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081501,1720953045244,-500.0,0.00013753,2,"2024-07-14T10:30:45.244",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081503,1720953045253,-150.0,0.00013793,2,"2024-07-14T10:30:45.253",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081506,1720953045263,-150.0,0.00013795,2,"2024-07-14T10:30:45.263",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081508,1720953045272,-150.0,0.00013797,2,"2024-07-14T10:30:45.272",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081510,1720953045282,-150.0,0.00013798,2,"2024-07-14T10:30:45.282",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081512,1720953045295,-273.63,0.000138,2,"2024-07-14T10:30:45.295",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081513,1720953045304,-400.0,0.000138,5,"2024-07-14T10:30:45.304",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081515,1720953045313,-213896.982209,0.000138,2,"2024-07-14T10:30:45.313",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081517,1720953045323,-150.0,0.00013806,2,"2024-07-14T10:30:45.323",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081519,1720953045334,-598.0,0.00013808,2,"2024-07-14T10:30:45.334",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081521,1720953045344,-500.0,0.00013808,2,"2024-07-14T10:30:45.344",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081523,1720953045354,-500.0,0.00013808,2,"2024-07-14T10:30:45.354",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081525,1720953045364,-500.0,0.00013808,2,"2024-07-14T10:30:45.364",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081527,1720953045373,-500.0,0.00013808,2,"2024-07-14T10:30:45.373",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081529,1720953045382,-500.0,0.00013808,2,"2024-07-14T10:30:45.382",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081531,1720953045393,-500.0,0.00013808,2,"2024-07-14T10:30:45.393",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081533,1720953045402,-500.0,0.00013808,2,"2024-07-14T10:30:45.402",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081536,1720953045411,-500.0,0.00013808,2,"2024-07-14T10:30:45.411",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081538,1720953045420,-535.92,0.00013808,2,"2024-07-14T10:30:45.420",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081540,1720953045429,-500.0,0.00013808,2,"2024-07-14T10:30:45.429",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081542,1720953045439,-500.0,0.00013808,2,"2024-07-14T10:30:45.439",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081544,1720953045448,-500.0,0.00013808,2,"2024-07-14T10:30:45.448",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081545,1720953045457,-500.0,0.00013808,2,"2024-07-14T10:30:45.457",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081547,1720953045466,-502.1,0.00013808,2,"2024-07-14T10:30:45.466",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081549,1720953045475,-269.55796191,0.00013808,2,"2024-07-14T10:30:45.475",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081551,1720953045485,-500.0,0.00013808,2,"2024-07-14T10:30:45.485",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081573,1720953045679,-500.0,0.00013808,2,"2024-07-14T10:30:45.679",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081577,1720953045690,-500.0,0.00013808,2,"2024-07-14T10:30:45.690",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081579,1720953045699,-500.0,0.00013808,2,"2024-07-14T10:30:45.699",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081582,1720953045709,-513.5,0.00013808,2,"2024-07-14T10:30:45.709",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081584,1720953045718,-534.14055763,0.00013808,2,"2024-07-14T10:30:45.718",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081587,1720953045727,-500.0,0.00013808,2,"2024-07-14T10:30:45.727",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081589,1720953045736,-500.0,0.00013808,2,"2024-07-14T10:30:45.736",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081592,1720953045745,-500.0,0.00013808,2,"2024-07-14T10:30:45.745",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081595,1720953045755,-500.0,0.00013808,2,"2024-07-14T10:30:45.755",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081597,1720953045764,-500.0,0.00013808,2,"2024-07-14T10:30:45.764",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081600,1720953045773,-500.0,0.00013808,2,"2024-07-14T10:30:45.773",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081602,1720953045783,-500.0,0.00013808,2,"2024-07-14T10:30:45.783",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081605,1720953045792,-500.0,0.00013808,2,"2024-07-14T10:30:45.792",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081608,1720953045802,-531.53,0.00013808,2,"2024-07-14T10:30:45.802",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081610,1720953045811,-500.0,0.00013808,2,"2024-07-14T10:30:45.811",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081613,1720953045820,-500.0,0.00013808,2,"2024-07-14T10:30:45.820",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081617,1720953045830,-500.0,0.00013808,2,"2024-07-14T10:30:45.830",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081620,1720953045839,-500.0,0.00013808,2,"2024-07-14T10:30:45.839",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081622,1720953045850,-614.64,0.00013808,2,"2024-07-14T10:30:45.850",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081624,1720953045859,-522.28,0.00013808,2,"2024-07-14T10:30:45.859",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081626,1720953045869,-500.0,0.00013808,2,"2024-07-14T10:30:45.869",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081628,1720953045878,-500.0,0.00013808,2,"2024-07-14T10:30:45.878",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081630,1720953045888,-500.0,0.00013808,2,"2024-07-14T10:30:45.888",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081633,1720953045898,-500.0,0.00013808,2,"2024-07-14T10:30:45.898",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081636,1720953045907,-500.0,0.00013808,2,"2024-07-14T10:30:45.907",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081639,1720953045917,-500.0,0.00013808,2,"2024-07-14T10:30:45.917",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081642,1720953045926,-500.0,0.00013808,2,"2024-07-14T10:30:45.926",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081644,1720953045935,-500.0,0.00013808,2,"2024-07-14T10:30:45.935",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081645,1720953045944,-500.0,0.00013808,2,"2024-07-14T10:30:45.944",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081647,1720953045953,-515.7,0.00013808,2,"2024-07-14T10:30:45.953",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081649,1720953045962,-500.0,0.00013808,2,"2024-07-14T10:30:45.962",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081651,1720953045971,-500.0,0.00013808,2,"2024-07-14T10:30:45.971",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081653,1720953045981,-500.0,0.00013808,2,"2024-07-14T10:30:45.981",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081655,1720953045990,-500.0,0.00013808,2,"2024-07-14T10:30:45.990",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081656,1720953046000,-832.99,0.00013808,2,"2024-07-14T10:30:46.000",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081657,1720953046009,-575.04,0.00013808,2,"2024-07-14T10:30:46.009",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081658,1720953046018,-500.0,0.00013808,2,"2024-07-14T10:30:46.018",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081659,1720953046028,-500.0,0.00013808,2,"2024-07-14T10:30:46.028",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081660,1720953046038,-500.0,0.00013808,2,"2024-07-14T10:30:46.038",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081661,1720953046047,-500.0,0.00013808,2,"2024-07-14T10:30:46.047",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081663,1720953046056,-500.0,0.00013808,2,"2024-07-14T10:30:46.056",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081665,1720953046066,-958.73,0.00013808,2,"2024-07-14T10:30:46.066",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081667,1720953046075,-500.0,0.00013808,2,"2024-07-14T10:30:46.075",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081669,1720953046085,-500.0,0.00013808,2,"2024-07-14T10:30:46.085",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081671,1720953046095,-500.0,0.00013808,2,"2024-07-14T10:30:46.095",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081673,1720953046104,-594.21,0.00013808,2,"2024-07-14T10:30:46.104",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081675,1720953046113,-500.0,0.00013808,2,"2024-07-14T10:30:46.113",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081677,1720953046123,-500.0,0.00013808,2,"2024-07-14T10:30:46.123",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081679,1720953046132,-573.98,0.00013808,2,"2024-07-14T10:30:46.132",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081681,1720953046142,-500.0,0.00013808,2,"2024-07-14T10:30:46.142",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081683,1720953046151,-500.0,0.00013808,2,"2024-07-14T10:30:46.151",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081685,1720953046160,-614.44,0.00013808,2,"2024-07-14T10:30:46.160",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081687,1720953046169,-568.85,0.00013808,2,"2024-07-14T10:30:46.169",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081689,1720953046178,-500.0,0.00013808,2,"2024-07-14T10:30:46.178",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081691,1720953046188,-500.0,0.00013808,2,"2024-07-14T10:30:46.188",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081693,1720953046197,-500.0,0.00013808,2,"2024-07-14T10:30:46.197",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081695,1720953046208,-622.71,0.00013808,2,"2024-07-14T10:30:46.208",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081697,1720953046217,-500.0,0.00013808,2,"2024-07-14T10:30:46.217",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081699,1720953046226,-846.91,0.00013808,2,"2024-07-14T10:30:46.226",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081701,1720953046235,-500.0,0.00013808,2,"2024-07-14T10:30:46.235",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081703,1720953046245,-500.0,0.00013808,2,"2024-07-14T10:30:46.245",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081705,1720953046254,-644.97,0.00013808,2,"2024-07-14T10:30:46.254",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081707,1720953046263,-535.35839925,0.00013808,2,"2024-07-14T10:30:46.263",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081709,1720953046272,-500.0,0.00013808,2,"2024-07-14T10:30:46.272",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081711,1720953046281,-621.73,0.00013808,2,"2024-07-14T10:30:46.281",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081713,1720953046292,-500.0,0.00013808,2,"2024-07-14T10:30:46.292",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081714,1720953046300,-500.0,0.00013808,2,"2024-07-14T10:30:46.300",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081716,1720953046310,-510.67134423,0.00013808,2,"2024-07-14T10:30:46.310",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081719,1720953046319,-500.0,0.00013808,2,"2024-07-14T10:30:46.319",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081720,1720953046329,-916.4,0.00013808,2,"2024-07-14T10:30:46.329",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081723,1720953046339,-500.0,0.00013808,2,"2024-07-14T10:30:46.339",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081725,1720953046348,-577.0,0.00013808,2,"2024-07-14T10:30:46.348",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081726,1720953046357,-647.37,0.00013808,2,"2024-07-14T10:30:46.357",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081728,1720953046367,-500.0,0.00013808,2,"2024-07-14T10:30:46.367",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081731,1720953046378,-806.33,0.00013808,2,"2024-07-14T10:30:46.378",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081736,1720953046387,-500.0,0.00013808,2,"2024-07-14T10:30:46.387",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081738,1720953046397,-1047.99,0.00013808,2,"2024-07-14T10:30:46.397",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081741,1720953046406,-500.0,0.00013808,2,"2024-07-14T10:30:46.406",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081743,1720953046416,-500.0,0.00013808,2,"2024-07-14T10:30:46.416",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081745,1720953046425,-500.0,0.00013808,2,"2024-07-14T10:30:46.425",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081747,1720953046434,-873.3,0.00013808,2,"2024-07-14T10:30:46.434",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081749,1720953046444,-567.1,0.00013808,2,"2024-07-14T10:30:46.444",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081751,1720953046453,-676.5,0.00013808,2,"2024-07-14T10:30:46.453",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081753,1720953046463,-500.0,0.00013808,2,"2024-07-14T10:30:46.463",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081755,1720953046472,-500.0,0.00013808,2,"2024-07-14T10:30:46.472",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081757,1720953046482,-500.0,0.00013808,2,"2024-07-14T10:30:46.482",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081759,1720953046492,-500.0,0.00013808,2,"2024-07-14T10:30:46.492",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081761,1720953046501,-500.0,0.00013808,2,"2024-07-14T10:30:46.501",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081763,1720953046511,-500.0,0.00013808,2,"2024-07-14T10:30:46.511",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081765,1720953046520,-500.0,0.00013808,2,"2024-07-14T10:30:46.520",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081767,1720953046529,-500.0,0.00013808,2,"2024-07-14T10:30:46.529",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081769,1720953046539,-589.97,0.00013808,2,"2024-07-14T10:30:46.539",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081770,1720953046548,-500.0,0.00013808,2,"2024-07-14T10:30:46.548",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081773,1720953046558,-500.0,0.00013808,2,"2024-07-14T10:30:46.558",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081774,1720953046567,-521.9,0.00013808,2,"2024-07-14T10:30:46.567",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081777,1720953046576,-957.15,0.00013808,2,"2024-07-14T10:30:46.576",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081778,1720953046585,-500.0,0.00013808,2,"2024-07-14T10:30:46.585",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081779,1720953046594,-500.0,0.00013808,2,"2024-07-14T10:30:46.594",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081780,1720953046604,-552.0557284,0.00013808,2,"2024-07-14T10:30:46.604",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081782,1720953046613,-611.58,0.00013808,2,"2024-07-14T10:30:46.613",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081784,1720953046622,-521.59,0.00013808,2,"2024-07-14T10:30:46.622",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081785,1720953046631,-851.27,0.00013808,2,"2024-07-14T10:30:46.631",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081788,1720953046641,-150.0,0.00013808,2,"2024-07-14T10:30:46.641",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081790,1720953046651,-500.0,0.00013808,2,"2024-07-14T10:30:46.651",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081792,1720953046661,-709.74,0.00013808,2,"2024-07-14T10:30:46.661",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081794,1720953046671,-500.0,0.00013808,2,"2024-07-14T10:30:46.671",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081796,1720953046683,-500.0,0.00013808,2,"2024-07-14T10:30:46.683",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081798,1720953046693,-500.0,0.00013808,2,"2024-07-14T10:30:46.693",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081800,1720953046703,-172.32694696,0.00013808,2,"2024-07-14T10:30:46.703",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081802,1720953046713,-500.0,0.00013808,2,"2024-07-14T10:30:46.713",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081804,1720953046722,-500.0,0.00013808,2,"2024-07-14T10:30:46.722",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081806,1720953046732,-400.07505391,0.00013808,2,"2024-07-14T10:30:46.732",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081808,1720953046741,-500.0,0.00013808,2,"2024-07-14T10:30:46.741",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081810,1720953046751,-500.0,0.00013808,2,"2024-07-14T10:30:46.751",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081812,1720953046761,-500.0,0.00013808,2,"2024-07-14T10:30:46.761",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081814,1720953046771,-529.45,0.00013808,2,"2024-07-14T10:30:46.771",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081816,1720953046780,-691.5,0.00013808,2,"2024-07-14T10:30:46.780",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081818,1720953046789,-500.0,0.00013808,2,"2024-07-14T10:30:46.789",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081820,1720953046798,-771.5,0.00013808,2,"2024-07-14T10:30:46.798",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081822,1720953046808,-507.42,0.00013808,2,"2024-07-14T10:30:46.808",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081823,1720953046817,-500.0,0.00013808,2,"2024-07-14T10:30:46.817",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081825,1720953046827,-500.0,0.00013808,2,"2024-07-14T10:30:46.827",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081827,1720953046837,-500.0,0.00013808,2,"2024-07-14T10:30:46.837",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081829,1720953046848,-610.63,0.00013808,2,"2024-07-14T10:30:46.848",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081831,1720953046858,-707.58,0.00013808,2,"2024-07-14T10:30:46.858",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081833,1720953046868,-500.0,0.00013808,2,"2024-07-14T10:30:46.868",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081835,1720953046877,-782.02,0.00013808,2,"2024-07-14T10:30:46.877",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081837,1720953046886,-756.83,0.00013808,2,"2024-07-14T10:30:46.886",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081839,1720953046895,-500.0,0.00013808,2,"2024-07-14T10:30:46.895",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081841,1720953046905,-723.06,0.00013808,2,"2024-07-14T10:30:46.905",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081843,1720953046914,-500.0,0.00013808,2,"2024-07-14T10:30:46.914",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081845,1720953046925,-988.21,0.00013808,2,"2024-07-14T10:30:46.925",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081847,1720953046935,-795.81,0.00013808,2,"2024-07-14T10:30:46.935",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081849,1720953046944,-500.0,0.00013808,2,"2024-07-14T10:30:46.944",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081851,1720953046954,-1010.02,0.00013808,2,"2024-07-14T10:30:46.954",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081853,1720953046963,-500.0,0.00013808,2,"2024-07-14T10:30:46.963",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081855,1720953046973,-677.21,0.00013808,2,"2024-07-14T10:30:46.973",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081857,1720953046982,-500.0,0.00013808,2,"2024-07-14T10:30:46.982",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081859,1720953046991,-584.95,0.00013808,2,"2024-07-14T10:30:46.991",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081860,1720953047001,-500.0,0.00013808,2,"2024-07-14T10:30:47.001",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081862,1720953047010,-500.0,0.00013808,2,"2024-07-14T10:30:47.010",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081864,1720953047019,-500.0,0.00013808,2,"2024-07-14T10:30:47.019",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081865,1720953047029,-500.0,0.00013808,2,"2024-07-14T10:30:47.029",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081866,1720953047039,-659.93,0.00013808,2,"2024-07-14T10:30:47.039",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081867,1720953047048,-500.0,0.00013808,2,"2024-07-14T10:30:47.048",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081868,1720953047057,-500.0,0.00013808,2,"2024-07-14T10:30:47.057",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081869,1720953047066,-500.0,0.00013808,2,"2024-07-14T10:30:47.066",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081871,1720953047075,-500.0,0.00013808,2,"2024-07-14T10:30:47.075",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081872,1720953047085,-500.0,0.00013808,2,"2024-07-14T10:30:47.085",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081874,1720953047094,-500.0,0.00013808,2,"2024-07-14T10:30:47.094",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081876,1720953047105,-500.0,0.00013808,2,"2024-07-14T10:30:47.105",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081878,1720953047115,-500.0,0.00013808,2,"2024-07-14T10:30:47.115",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081880,1720953047124,-500.0,0.00013808,2,"2024-07-14T10:30:47.124",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081882,1720953047136,-500.0,0.00013808,2,"2024-07-14T10:30:47.136",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081884,1720953047146,-576.77,0.00013808,2,"2024-07-14T10:30:47.146",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081886,1720953047156,-500.0,0.00013808,2,"2024-07-14T10:30:47.156",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081888,1720953047166,-582.79,0.00013808,2,"2024-07-14T10:30:47.166",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081890,1720953047175,-500.0,0.00013808,2,"2024-07-14T10:30:47.175",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081892,1720953047185,-367.79,0.00013808,2,"2024-07-14T10:30:47.185",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081894,1720953047194,-500.0,0.00013808,2,"2024-07-14T10:30:47.194",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081896,1720953047204,-732.18,0.00013808,2,"2024-07-14T10:30:47.204",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081898,1720953047214,-500.0,0.00013808,2,"2024-07-14T10:30:47.214",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081900,1720953047223,-500.0,0.00013808,2,"2024-07-14T10:30:47.223",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081902,1720953047233,-500.0,0.00013808,2,"2024-07-14T10:30:47.233",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081904,1720953047242,-500.0,0.00013808,2,"2024-07-14T10:30:47.242",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081906,1720953047252,-500.0,0.00013808,2,"2024-07-14T10:30:47.252",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081908,1720953047261,-500.0,0.00013808,2,"2024-07-14T10:30:47.261",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081910,1720953047271,-575.0,0.00013808,2,"2024-07-14T10:30:47.271",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081912,1720953047281,-500.0,0.00013808,2,"2024-07-14T10:30:47.281",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081914,1720953047298,-500.0,0.00013808,2,"2024-07-14T10:30:47.298",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081916,1720953047307,-500.0,0.00013808,2,"2024-07-14T10:30:47.307",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081918,1720953047316,-564.06,0.00013808,2,"2024-07-14T10:30:47.316",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081920,1720953047326,-633.87,0.00013808,2,"2024-07-14T10:30:47.326",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081922,1720953047338,-500.0,0.00013808,2,"2024-07-14T10:30:47.338",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081924,1720953047347,-500.0,0.00013808,2,"2024-07-14T10:30:47.347",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081926,1720953047359,-500.0,0.00013808,2,"2024-07-14T10:30:47.359",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081928,1720953047369,-500.0,0.00013808,2,"2024-07-14T10:30:47.369",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081930,1720953047378,-500.0,0.00013808,2,"2024-07-14T10:30:47.378",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081932,1720953047388,-500.0,0.00013808,2,"2024-07-14T10:30:47.388",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081934,1720953047397,-500.0,0.00013808,2,"2024-07-14T10:30:47.397",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081936,1720953047407,-500.0,0.00013808,2,"2024-07-14T10:30:47.407",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081938,1720953047418,-717.26,0.00013808,2,"2024-07-14T10:30:47.418",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081941,1720953047428,-503.37,0.00013808,2,"2024-07-14T10:30:47.428",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081943,1720953047438,-500.0,0.00013808,2,"2024-07-14T10:30:47.438",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081945,1720953047447,-531.88,0.00013808,2,"2024-07-14T10:30:47.447",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081947,1720953047458,-500.0,0.00013808,2,"2024-07-14T10:30:47.458",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081949,1720953047470,-625.34,0.00013808,2,"2024-07-14T10:30:47.470",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081951,1720953047479,-500.0,0.00013808,2,"2024-07-14T10:30:47.479",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081953,1720953047489,-536.56,0.00013808,2,"2024-07-14T10:30:47.489",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081955,1720953047498,-500.0,0.00013808,2,"2024-07-14T10:30:47.498",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081957,1720953047508,-500.0,0.00013808,2,"2024-07-14T10:30:47.508",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081959,1720953047517,-500.0,0.00013808,2,"2024-07-14T10:30:47.517",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081961,1720953047527,-500.0,0.00013808,2,"2024-07-14T10:30:47.527",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081962,1720953047536,-559.11,0.00013808,2,"2024-07-14T10:30:47.536",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081964,1720953047545,-500.0,0.00013808,2,"2024-07-14T10:30:47.545",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081965,1720953047554,-500.0,0.00013808,2,"2024-07-14T10:30:47.554",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081966,1720953047563,-647.05,0.00013808,2,"2024-07-14T10:30:47.563",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081968,1720953047572,-514.14,0.00013808,2,"2024-07-14T10:30:47.572",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081970,1720953047582,-500.0,0.00013808,2,"2024-07-14T10:30:47.582",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081971,1720953047591,-546.81,0.00013808,2,"2024-07-14T10:30:47.591",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081972,1720953047600,-500.0,0.00013808,2,"2024-07-14T10:30:47.600",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081974,1720953047610,-500.0,0.00013808,2,"2024-07-14T10:30:47.610",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081975,1720953047618,-769.63,0.00013808,2,"2024-07-14T10:30:47.618",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081977,1720953047627,-500.0,0.00013808,2,"2024-07-14T10:30:47.627",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081978,1720953047637,-500.0,0.00013808,2,"2024-07-14T10:30:47.637",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081980,1720953047646,-500.0,0.00013808,2,"2024-07-14T10:30:47.646",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081981,1720953047655,-500.0,0.00013808,2,"2024-07-14T10:30:47.655",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081983,1720953047664,-567.08,0.00013808,2,"2024-07-14T10:30:47.664",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081985,1720953047675,-500.0,0.00013808,2,"2024-07-14T10:30:47.675",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081986,1720953047686,-500.0,0.00013808,2,"2024-07-14T10:30:47.686",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081988,1720953047697,-500.0,0.00013808,2,"2024-07-14T10:30:47.697",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081990,1720953047706,-500.0,0.00013808,2,"2024-07-14T10:30:47.706",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081991,1720953047716,-514.02,0.00013808,2,"2024-07-14T10:30:47.716",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081993,1720953047725,-631.30808207,0.00013808,2,"2024-07-14T10:30:47.725",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081994,1720953047735,-500.0,0.00013808,2,"2024-07-14T10:30:47.735",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081996,1720953047744,-500.0,0.00013808,2,"2024-07-14T10:30:47.744",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081997,1720953047753,-500.0,0.00013808,2,"2024-07-14T10:30:47.753",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332081999,1720953047763,-500.0,0.00013808,2,"2024-07-14T10:30:47.763",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082001,1720953047772,-1021.83,0.00013808,2,"2024-07-14T10:30:47.772",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082002,1720953047782,-500.0,0.00013808,2,"2024-07-14T10:30:47.782",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082004,1720953047791,-553.48,0.00013808,2,"2024-07-14T10:30:47.791",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082006,1720953047800,-500.0,0.00013808,2,"2024-07-14T10:30:47.800",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082007,1720953047810,-722.88,0.00013808,2,"2024-07-14T10:30:47.810",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082009,1720953047820,-500.0,0.00013808,2,"2024-07-14T10:30:47.820",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082011,1720953047829,-821.75,0.00013808,2,"2024-07-14T10:30:47.829",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082012,1720953047838,-721.24,0.00013808,2,"2024-07-14T10:30:47.838",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082014,1720953047847,-500.0,0.00013808,2,"2024-07-14T10:30:47.847",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082015,1720953047857,-734.99,0.00013808,2,"2024-07-14T10:30:47.857",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082017,1720953047868,-500.0,0.00013808,2,"2024-07-14T10:30:47.868",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082018,1720953047877,-300.47252005,0.00013808,2,"2024-07-14T10:30:47.877",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082020,1720953047887,-684.45,0.00013808,2,"2024-07-14T10:30:47.887",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082022,1720953047896,-500.0,0.00013808,2,"2024-07-14T10:30:47.896",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082024,1720953047907,-500.0,0.00013808,2,"2024-07-14T10:30:47.907",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082025,1720953047916,-500.0,0.00013808,2,"2024-07-14T10:30:47.916",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082027,1720953047926,-500.0,0.00013808,2,"2024-07-14T10:30:47.926",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082029,1720953047936,-500.0,0.00013808,2,"2024-07-14T10:30:47.936",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082030,1720953047946,-500.0,0.00013808,2,"2024-07-14T10:30:47.946",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082032,1720953047955,-659.11,0.00013808,2,"2024-07-14T10:30:47.955",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082034,1720953047966,-788.08,0.00013808,2,"2024-07-14T10:30:47.966",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082035,1720953047976,-652.62,0.00013808,2,"2024-07-14T10:30:47.976",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082037,1720953047985,-963.07,0.00013808,2,"2024-07-14T10:30:47.985",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082039,1720953047995,-559.2,0.00013808,2,"2024-07-14T10:30:47.995",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082045,1720953048066,-586.93,0.00013808,2,"2024-07-14T10:30:48.066",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082047,1720953048076,-500.0,0.00013808,2,"2024-07-14T10:30:48.076",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082049,1720953048086,-1045.12,0.00013808,2,"2024-07-14T10:30:48.086",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082051,1720953048095,-500.0,0.00013808,2,"2024-07-14T10:30:48.095",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082053,1720953048107,-564.05,0.00013808,2,"2024-07-14T10:30:48.107",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082055,1720953048119,-813.9,0.00013808,2,"2024-07-14T10:30:48.119",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082057,1720953048128,-500.0,0.00013808,2,"2024-07-14T10:30:48.128",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082059,1720953048137,-500.0,0.00013808,2,"2024-07-14T10:30:48.137",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082061,1720953048146,-851.27,0.00013808,2,"2024-07-14T10:30:48.146",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082063,1720953048156,-552.78,0.00013808,2,"2024-07-14T10:30:48.156",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082065,1720953048164,-618.81096105,0.00013808,2,"2024-07-14T10:30:48.164",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082066,1720953048174,-967.32,0.00013808,2,"2024-07-14T10:30:48.174",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082067,1720953048183,-1237.64,0.00013808,2,"2024-07-14T10:30:48.183",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082068,1720953048192,-500.0,0.00013808,2,"2024-07-14T10:30:48.192",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082069,1720953048201,-500.0,0.00013808,2,"2024-07-14T10:30:48.201",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082070,1720953048210,-661.8,0.00013808,2,"2024-07-14T10:30:48.210",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082071,1720953048220,-721.93,0.00013808,2,"2024-07-14T10:30:48.220",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082072,1720953048229,-650.84,0.00013808,2,"2024-07-14T10:30:48.229",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082073,1720953048238,-500.0,0.00013808,2,"2024-07-14T10:30:48.238",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082074,1720953048247,-500.0,0.00013808,2,"2024-07-14T10:30:48.247",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082075,1720953048256,-542.23,0.00013808,2,"2024-07-14T10:30:48.256",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082076,1720953048266,-500.0,0.00013808,2,"2024-07-14T10:30:48.266",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082077,1720953048275,-630.42,0.00013808,2,"2024-07-14T10:30:48.275",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082078,1720953048286,-500.0,0.00013808,2,"2024-07-14T10:30:48.286",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082079,1720953048299,-500.0,0.00013808,2,"2024-07-14T10:30:48.299",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082081,1720953048310,-668.0,0.00013808,2,"2024-07-14T10:30:48.310",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082083,1720953048320,-500.0,0.00013808,2,"2024-07-14T10:30:48.320",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082085,1720953048331,-500.0,0.00013808,2,"2024-07-14T10:30:48.331",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082087,1720953048342,-500.0,0.00013808,2,"2024-07-14T10:30:48.342",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082089,1720953048352,-500.0,0.00013808,2,"2024-07-14T10:30:48.352",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082091,1720953048363,-668.13,0.00013808,2,"2024-07-14T10:30:48.363",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082093,1720953048375,-500.0,0.00013808,2,"2024-07-14T10:30:48.375",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082095,1720953048385,-926.76,0.00013808,2,"2024-07-14T10:30:48.385",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082097,1720953048395,-500.0,0.00013808,2,"2024-07-14T10:30:48.395",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082099,1720953048405,-818.24,0.00013808,2,"2024-07-14T10:30:48.405",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082100,1720953048414,-500.0,0.00013808,2,"2024-07-14T10:30:48.414",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082102,1720953048423,-500.0,0.00013808,2,"2024-07-14T10:30:48.423",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082104,1720953048432,-500.0,0.00013808,2,"2024-07-14T10:30:48.432",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082106,1720953048441,-500.0,0.00013808,2,"2024-07-14T10:30:48.441",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082108,1720953048451,-500.0,0.00013808,2,"2024-07-14T10:30:48.451",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082110,1720953048460,-500.0,0.00013808,2,"2024-07-14T10:30:48.460",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082112,1720953048469,-875.29,0.00013808,2,"2024-07-14T10:30:48.469",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082114,1720953048480,-571.38,0.00013808,2,"2024-07-14T10:30:48.480",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082116,1720953048493,-500.0,0.00013808,2,"2024-07-14T10:30:48.493",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082118,1720953048506,-500.0,0.00013808,2,"2024-07-14T10:30:48.506",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082120,1720953048515,-4346.32,0.00013808,2,"2024-07-14T10:30:48.515",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082122,1720953048523,-500.0,0.00013808,2,"2024-07-14T10:30:48.523",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082124,1720953048533,-730.47,0.00013808,2,"2024-07-14T10:30:48.533",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082126,1720953048542,-500.0,0.00013808,2,"2024-07-14T10:30:48.542",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082128,1720953048551,-500.0,0.00013808,2,"2024-07-14T10:30:48.551",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082130,1720953048560,-793.29,0.00013808,2,"2024-07-14T10:30:48.560",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082132,1720953048569,-956.15,0.00013808,2,"2024-07-14T10:30:48.569",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082134,1720953048578,-513.3,0.00013808,2,"2024-07-14T10:30:48.578",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082136,1720953048587,-500.0,0.00013808,2,"2024-07-14T10:30:48.587",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082138,1720953048596,-500.0,0.00013808,2,"2024-07-14T10:30:48.596",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082139,1720953048606,-500.0,0.00013808,2,"2024-07-14T10:30:48.606",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082141,1720953048615,-500.0,0.00013808,2,"2024-07-14T10:30:48.615",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082144,1720953048625,-500.0,0.00013808,2,"2024-07-14T10:30:48.625",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082146,1720953048634,-500.0,0.00013808,2,"2024-07-14T10:30:48.634",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082147,1720953048644,-556.02,0.00013808,2,"2024-07-14T10:30:48.644",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082149,1720953048653,-978.75,0.00013808,2,"2024-07-14T10:30:48.653",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082151,1720953048662,-636.44,0.00013808,2,"2024-07-14T10:30:48.662",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082153,1720953048671,-500.0,0.00013808,2,"2024-07-14T10:30:48.671",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082155,1720953048680,-813.91,0.00013808,2,"2024-07-14T10:30:48.680",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082157,1720953048690,-258.04280852,0.00013808,2,"2024-07-14T10:30:48.690",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082159,1720953048699,-2000.42,0.00013808,2,"2024-07-14T10:30:48.699",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082161,1720953048708,-532.91,0.00013808,2,"2024-07-14T10:30:48.708",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082163,1720953048717,-500.0,0.00013808,2,"2024-07-14T10:30:48.717",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082165,1720953048726,-759.7,0.00013808,2,"2024-07-14T10:30:48.726",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082167,1720953048735,-571.84,0.00013808,2,"2024-07-14T10:30:48.735",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082169,1720953048744,-813.67,0.00013808,2,"2024-07-14T10:30:48.744",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082171,1720953048753,-500.0,0.00013808,2,"2024-07-14T10:30:48.753",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082173,1720953048762,-500.0,0.00013808,2,"2024-07-14T10:30:48.762",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082175,1720953048772,-500.0,0.00013808,2,"2024-07-14T10:30:48.772",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082177,1720953048780,-1769.97,0.00013808,2,"2024-07-14T10:30:48.780",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082179,1720953048790,-2233.7,0.00013808,2,"2024-07-14T10:30:48.790",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082181,1720953048799,-563.79,0.00013808,2,"2024-07-14T10:30:48.799",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082183,1720953048808,-660.57,0.00013808,2,"2024-07-14T10:30:48.808",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082185,1720953048817,-500.0,0.00013808,2,"2024-07-14T10:30:48.817",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082187,1720953048827,-500.0,0.00013808,2,"2024-07-14T10:30:48.827",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082189,1720953048836,-597.19,0.00013808,2,"2024-07-14T10:30:48.836",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082191,1720953048845,-1284.3,0.00013808,2,"2024-07-14T10:30:48.845",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082193,1720953048856,-552.52,0.00013808,2,"2024-07-14T10:30:48.856",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082195,1720953048866,-500.0,0.00013808,2,"2024-07-14T10:30:48.866",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082197,1720953048875,-500.0,0.00013808,2,"2024-07-14T10:30:48.875",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082199,1720953048885,-1017.39,0.00013808,2,"2024-07-14T10:30:48.885",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082201,1720953048894,-500.0,0.00013808,2,"2024-07-14T10:30:48.894",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082203,1720953048903,-500.0,0.00013808,2,"2024-07-14T10:30:48.903",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082205,1720953048912,-1063.32,0.00013808,2,"2024-07-14T10:30:48.912",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082207,1720953048922,-500.0,0.00013808,2,"2024-07-14T10:30:48.922",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082209,1720953048931,-500.0,0.00013808,2,"2024-07-14T10:30:48.931",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082211,1720953048940,-532.45,0.00013808,2,"2024-07-14T10:30:48.940",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082213,1720953048950,-500.0,0.00013808,2,"2024-07-14T10:30:48.950",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082215,1720953048960,-810.42,0.00013808,2,"2024-07-14T10:30:48.960",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082217,1720953048969,-414.40115673,0.00013808,2,"2024-07-14T10:30:48.969",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082219,1720953048979,-734.34,0.00013808,2,"2024-07-14T10:30:48.979",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082221,1720953048989,-500.0,0.00013808,2,"2024-07-14T10:30:48.989",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082223,1720953048998,-500.0,0.00013808,2,"2024-07-14T10:30:48.998",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082225,1720953049008,-500.0,0.00013808,2,"2024-07-14T10:30:49.008",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082227,1720953049018,-1042.25,0.00013808,2,"2024-07-14T10:30:49.018",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082229,1720953049027,-544.08,0.00013808,2,"2024-07-14T10:30:49.027",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082231,1720953049037,-767.04,0.00013808,2,"2024-07-14T10:30:49.037",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082233,1720953049046,-577.6,0.00013808,2,"2024-07-14T10:30:49.046",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082235,1720953049055,-500.0,0.00013808,2,"2024-07-14T10:30:49.055",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082237,1720953049065,-500.0,0.00013808,2,"2024-07-14T10:30:49.065",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082239,1720953049074,-500.0,0.00013808,2,"2024-07-14T10:30:49.074",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082241,1720953049083,-500.0,0.00013808,2,"2024-07-14T10:30:49.083",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082243,1720953049094,-500.0,0.00013808,2,"2024-07-14T10:30:49.094",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082245,1720953049104,-500.0,0.00013808,2,"2024-07-14T10:30:49.104",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082247,1720953049113,-890.25,0.00013808,2,"2024-07-14T10:30:49.113",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082249,1720953049122,-500.0,0.00013808,2,"2024-07-14T10:30:49.122",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082251,1720953049132,-500.0,0.00013808,2,"2024-07-14T10:30:49.132",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082253,1720953049141,-529.03,0.00013808,2,"2024-07-14T10:30:49.141",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082255,1720953049150,-500.0,0.00013808,2,"2024-07-14T10:30:49.150",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082257,1720953049160,-786.78,0.00013808,2,"2024-07-14T10:30:49.160",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082259,1720953049170,-500.0,0.00013808,2,"2024-07-14T10:30:49.170",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082261,1720953049179,-991.4,0.00013808,2,"2024-07-14T10:30:49.179",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082263,1720953049188,-514.71,0.00013808,2,"2024-07-14T10:30:49.188",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082265,1720953049198,-500.0,0.00013808,2,"2024-07-14T10:30:49.198",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082267,1720953049207,-616.84,0.00013808,2,"2024-07-14T10:30:49.207",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082269,1720953049216,-500.0,0.00013808,2,"2024-07-14T10:30:49.216",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082271,1720953049226,-628.72,0.00013808,2,"2024-07-14T10:30:49.226",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082273,1720953049235,-785.58,0.00013808,2,"2024-07-14T10:30:49.235",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082274,1720953049243,-3926.71,0.00013808,2,"2024-07-14T10:30:49.243",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082276,1720953049253,-2899.14,0.00013808,2,"2024-07-14T10:30:49.253",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082278,1720953049263,-824.32,0.00013808,2,"2024-07-14T10:30:49.263",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082280,1720953049272,-819.62,0.00013808,2,"2024-07-14T10:30:49.272",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082282,1720953049284,-516.57,0.00013808,2,"2024-07-14T10:30:49.284",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082285,1720953049295,-922.21,0.00013808,2,"2024-07-14T10:30:49.295",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082286,1720953049304,-500.0,0.00013808,2,"2024-07-14T10:30:49.304",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082288,1720953049314,-773.04,0.00013808,2,"2024-07-14T10:30:49.314",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082290,1720953049323,-938.7,0.00013808,2,"2024-07-14T10:30:49.323",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082292,1720953049334,-655.89,0.00013808,2,"2024-07-14T10:30:49.334",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082295,1720953049343,-500.0,0.00013808,2,"2024-07-14T10:30:49.343",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082297,1720953049354,-841.33,0.00013808,2,"2024-07-14T10:30:49.354",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082299,1720953049363,-593.56,0.00013808,2,"2024-07-14T10:30:49.363",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082300,1720953049373,-500.0,0.00013808,2,"2024-07-14T10:30:49.373",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082302,1720953049382,-599.08,0.00013808,2,"2024-07-14T10:30:49.382",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082304,1720953049391,-447.45972672,0.00013808,2,"2024-07-14T10:30:49.391",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082306,1720953049400,-500.0,0.00013808,2,"2024-07-14T10:30:49.400",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082308,1720953049409,-995.19,0.00013808,2,"2024-07-14T10:30:49.409",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082310,1720953049418,-524.43,0.00013808,2,"2024-07-14T10:30:49.418",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082312,1720953049428,-799.31,0.00013808,2,"2024-07-14T10:30:49.428",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082314,1720953049438,-500.0,0.00013808,2,"2024-07-14T10:30:49.438",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082316,1720953049449,-725.52,0.00013808,2,"2024-07-14T10:30:49.449",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082318,1720953049458,-500.0,0.00013808,2,"2024-07-14T10:30:49.458",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082320,1720953049468,-500.0,0.00013808,2,"2024-07-14T10:30:49.468",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082322,1720953049479,-500.0,0.00013808,2,"2024-07-14T10:30:49.479",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082324,1720953049489,-500.0,0.00013808,2,"2024-07-14T10:30:49.489",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082326,1720953049499,-150.0,0.00013824,2,"2024-07-14T10:30:49.499",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082328,1720953049509,-150.0,0.00013834,2,"2024-07-14T10:30:49.509",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082330,1720953049520,-150.0,0.00013839,2,"2024-07-14T10:30:49.520",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082332,1720953049530,-1754.93693,0.0001386,2,"2024-07-14T10:30:49.530",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082334,1720953049540,-573.01589104,0.00013862,2,"2024-07-14T10:30:49.540",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082336,1720953049550,-500.0,0.00013863,2,"2024-07-14T10:30:49.550",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082338,1720953049559,-500.0,0.00013863,2,"2024-07-14T10:30:49.559",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082340,1720953049569,-500.0,0.00013863,2,"2024-07-14T10:30:49.569",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082342,1720953049579,-500.0,0.00013863,2,"2024-07-14T10:30:49.579",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082344,1720953049588,-500.0,0.00013863,2,"2024-07-14T10:30:49.588",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082346,1720953049598,-500.0,0.00013863,2,"2024-07-14T10:30:49.598",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082348,1720953049609,-500.0,0.00013863,2,"2024-07-14T10:30:49.609",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082350,1720953049619,-500.0,0.00013863,2,"2024-07-14T10:30:49.619",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082352,1720953049629,-535.92,0.00013863,2,"2024-07-14T10:30:49.629",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082354,1720953049638,-500.0,0.00013863,2,"2024-07-14T10:30:49.638",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082356,1720953049646,-500.0,0.00013863,2,"2024-07-14T10:30:49.646",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082358,1720953049655,-500.0,0.00013863,2,"2024-07-14T10:30:49.655",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082359,1720953049664,-500.0,0.00013863,2,"2024-07-14T10:30:49.664",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082361,1720953049674,-502.1,0.00013863,2,"2024-07-14T10:30:49.674",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082363,1720953049684,-500.0,0.00013863,2,"2024-07-14T10:30:49.684",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082365,1720953049693,-499.44790526,0.00013863,2,"2024-07-14T10:30:49.693",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082367,1720953049703,-500.0,0.00013863,2,"2024-07-14T10:30:49.703",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082369,1720953049713,-500.0,0.00013863,2,"2024-07-14T10:30:49.713",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082371,1720953049722,-513.5,0.00013863,2,"2024-07-14T10:30:49.722",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082373,1720953049731,-500.0,0.00013863,2,"2024-07-14T10:30:49.731",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082375,1720953049741,-500.0,0.00013863,2,"2024-07-14T10:30:49.741",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082377,1720953049750,-500.0,0.00013863,2,"2024-07-14T10:30:49.750",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082379,1720953049759,-500.0,0.00013863,2,"2024-07-14T10:30:49.759",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082381,1720953049769,-500.0,0.00013863,2,"2024-07-14T10:30:49.769",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082383,1720953049778,-500.0,0.00013863,2,"2024-07-14T10:30:49.778",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082385,1720953049788,-315.56432327,0.00013863,2,"2024-07-14T10:30:49.788",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082387,1720953049797,-500.0,0.00013863,2,"2024-07-14T10:30:49.797",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082389,1720953049807,-531.53,0.00013863,2,"2024-07-14T10:30:49.807",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082391,1720953049816,-500.0,0.00013863,2,"2024-07-14T10:30:49.816",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082393,1720953049826,-500.0,0.00013863,2,"2024-07-14T10:30:49.826",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082395,1720953049836,-500.0,0.00013863,2,"2024-07-14T10:30:49.836",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082397,1720953049846,-500.0,0.00013863,2,"2024-07-14T10:30:49.846",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082399,1720953049856,-614.64,0.00013863,2,"2024-07-14T10:30:49.856",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082401,1720953049865,-522.28,0.00013863,2,"2024-07-14T10:30:49.865",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082403,1720953049875,-500.0,0.00013863,2,"2024-07-14T10:30:49.875",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082405,1720953049884,-500.0,0.00013863,2,"2024-07-14T10:30:49.884",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082407,1720953049893,-500.0,0.00013863,2,"2024-07-14T10:30:49.893",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082409,1720953049903,-500.0,0.00013863,2,"2024-07-14T10:30:49.903",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082411,1720953049912,-500.0,0.00013863,2,"2024-07-14T10:30:49.912",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082413,1720953049922,-500.0,0.00013863,2,"2024-07-14T10:30:49.922",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082415,1720953049931,-500.0,0.00013863,2,"2024-07-14T10:30:49.931",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082417,1720953049941,-500.0,0.00013863,2,"2024-07-14T10:30:49.941",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082419,1720953049950,-500.0,0.00013863,2,"2024-07-14T10:30:49.950",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082421,1720953049960,-515.7,0.00013863,2,"2024-07-14T10:30:49.960",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082423,1720953049971,-500.0,0.00013863,2,"2024-07-14T10:30:49.971",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082425,1720953049981,-500.0,0.00013863,2,"2024-07-14T10:30:49.981",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082427,1720953049991,-500.0,0.00013863,2,"2024-07-14T10:30:49.991",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082429,1720953050001,-500.0,0.00013863,2,"2024-07-14T10:30:50.001",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082431,1720953050011,-832.99,0.00013863,2,"2024-07-14T10:30:50.011",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082433,1720953050020,-575.04,0.00013863,2,"2024-07-14T10:30:50.020",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082435,1720953050030,-500.0,0.00013863,2,"2024-07-14T10:30:50.030",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082437,1720953050039,-500.0,0.00013863,2,"2024-07-14T10:30:50.039",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082439,1720953050049,-500.0,0.00013863,2,"2024-07-14T10:30:50.049",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082441,1720953050058,-500.0,0.00013863,2,"2024-07-14T10:30:50.058",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082443,1720953050068,-500.0,0.00013863,2,"2024-07-14T10:30:50.068",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082445,1720953050077,-958.73,0.00013863,2,"2024-07-14T10:30:50.077",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082447,1720953050086,-500.0,0.00013863,2,"2024-07-14T10:30:50.086",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082449,1720953050096,-500.0,0.00013863,2,"2024-07-14T10:30:50.096",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082451,1720953050107,-500.0,0.00013863,2,"2024-07-14T10:30:50.107",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082453,1720953050116,-594.21,0.00013863,2,"2024-07-14T10:30:50.116",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082455,1720953050126,-500.0,0.00013863,2,"2024-07-14T10:30:50.126",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082456,1720953050137,-500.0,0.00013863,2,"2024-07-14T10:30:50.137",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082458,1720953050146,-573.98,0.00013863,2,"2024-07-14T10:30:50.146",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082460,1720953050155,-500.0,0.00013863,2,"2024-07-14T10:30:50.155",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082462,1720953050165,-500.0,0.00013863,2,"2024-07-14T10:30:50.165",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082464,1720953050174,-614.44,0.00013863,2,"2024-07-14T10:30:50.174",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082466,1720953050184,-568.85,0.00013863,2,"2024-07-14T10:30:50.184",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082468,1720953050194,-500.0,0.00013863,2,"2024-07-14T10:30:50.194",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082470,1720953050203,-500.0,0.00013863,2,"2024-07-14T10:30:50.203",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082472,1720953050213,-500.0,0.00013863,2,"2024-07-14T10:30:50.213",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082474,1720953050223,-622.71,0.00013863,2,"2024-07-14T10:30:50.223",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082476,1720953050232,-500.0,0.00013863,2,"2024-07-14T10:30:50.232",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082478,1720953050242,-846.91,0.00013863,2,"2024-07-14T10:30:50.242",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082480,1720953050251,-500.0,0.00013863,2,"2024-07-14T10:30:50.251",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082481,1720953050261,-500.0,0.00013863,2,"2024-07-14T10:30:50.261",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082483,1720953050270,-644.97,0.00013863,2,"2024-07-14T10:30:50.270",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082485,1720953050280,-500.0,0.00013863,2,"2024-07-14T10:30:50.280",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082487,1720953050290,-621.73,0.00013863,2,"2024-07-14T10:30:50.290",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082489,1720953050302,-500.0,0.00013863,2,"2024-07-14T10:30:50.302",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082491,1720953050312,-500.0,0.00013863,2,"2024-07-14T10:30:50.312",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082493,1720953050322,-500.0,0.00013863,2,"2024-07-14T10:30:50.322",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082495,1720953050334,-916.4,0.00013863,2,"2024-07-14T10:30:50.334",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082497,1720953050343,-500.0,0.00013863,2,"2024-07-14T10:30:50.343",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082499,1720953050352,-577.0,0.00013863,2,"2024-07-14T10:30:50.352",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082501,1720953050362,-647.37,0.00013863,2,"2024-07-14T10:30:50.362",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082503,1720953050373,-500.0,0.00013863,2,"2024-07-14T10:30:50.373",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082505,1720953050383,-806.33,0.00013863,2,"2024-07-14T10:30:50.383",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082507,1720953050392,-500.0,0.00013863,2,"2024-07-14T10:30:50.392",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082508,1720953050402,-1047.99,0.00013863,2,"2024-07-14T10:30:50.402",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082509,1720953050412,-500.0,0.00013863,2,"2024-07-14T10:30:50.412",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082510,1720953050421,-328.56279999,0.00013863,2,"2024-07-14T10:30:50.421",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082511,1720953050431,-500.0,0.00013863,2,"2024-07-14T10:30:50.431",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082512,1720953050440,-873.3,0.00013863,2,"2024-07-14T10:30:50.440",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082513,1720953050450,-567.1,0.00013863,2,"2024-07-14T10:30:50.450",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082514,1720953050460,-500.0,0.00013863,2,"2024-07-14T10:30:50.460",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082515,1720953050470,-676.5,0.00013863,2,"2024-07-14T10:30:50.470",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082517,1720953050479,-500.0,0.00013863,2,"2024-07-14T10:30:50.479",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082519,1720953050488,-274.02119021,0.00013863,2,"2024-07-14T10:30:50.488",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082521,1720953050499,-500.0,0.00013863,2,"2024-07-14T10:30:50.499",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082523,1720953050508,-500.0,0.00013863,2,"2024-07-14T10:30:50.508",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082525,1720953050518,-500.0,0.00013863,2,"2024-07-14T10:30:50.518",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082527,1720953050528,-500.0,0.00013863,2,"2024-07-14T10:30:50.528",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082529,1720953050538,-500.0,0.00013863,2,"2024-07-14T10:30:50.538",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082531,1720953050548,-589.97,0.00013863,2,"2024-07-14T10:30:50.548",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082533,1720953050557,-500.0,0.00013863,2,"2024-07-14T10:30:50.557",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082535,1720953050567,-500.0,0.00013863,2,"2024-07-14T10:30:50.567",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082537,1720953050577,-521.9,0.00013863,2,"2024-07-14T10:30:50.577",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082539,1720953050588,-957.15,0.00013863,2,"2024-07-14T10:30:50.588",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082541,1720953050597,-500.0,0.00013863,2,"2024-07-14T10:30:50.597",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082543,1720953050607,-500.0,0.00013863,2,"2024-07-14T10:30:50.607",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082545,1720953050616,-611.58,0.00013863,2,"2024-07-14T10:30:50.616",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082547,1720953050625,-521.59,0.00013863,2,"2024-07-14T10:30:50.625",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082549,1720953050635,-851.27,0.00013863,2,"2024-07-14T10:30:50.635",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082551,1720953050644,-500.0,0.00013863,2,"2024-07-14T10:30:50.644",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082553,1720953050654,-709.74,0.00013863,2,"2024-07-14T10:30:50.654",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082555,1720953050663,-500.0,0.00013863,2,"2024-07-14T10:30:50.663",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082557,1720953050672,-500.0,0.00013863,2,"2024-07-14T10:30:50.672",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082559,1720953050681,-500.0,0.00013863,2,"2024-07-14T10:30:50.681",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082561,1720953050691,-500.0,0.00013863,2,"2024-07-14T10:30:50.691",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082563,1720953050700,-500.0,0.00013863,2,"2024-07-14T10:30:50.700",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082565,1720953050709,-500.0,0.00013863,2,"2024-07-14T10:30:50.709",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082567,1720953050718,-500.0,0.00013863,2,"2024-07-14T10:30:50.718",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082569,1720953050727,-529.45,0.00013863,2,"2024-07-14T10:30:50.727",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082571,1720953050737,-691.5,0.00013863,2,"2024-07-14T10:30:50.737",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082573,1720953050747,-500.0,0.00013863,2,"2024-07-14T10:30:50.747",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082575,1720953050756,-771.5,0.00013863,2,"2024-07-14T10:30:50.756",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082577,1720953050765,-507.42,0.00013863,2,"2024-07-14T10:30:50.765",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082579,1720953050775,-500.0,0.00013863,2,"2024-07-14T10:30:50.775",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082581,1720953050785,-500.0,0.00013863,2,"2024-07-14T10:30:50.785",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082583,1720953050794,-500.0,0.00013863,2,"2024-07-14T10:30:50.794",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082585,1720953050804,-610.63,0.00013863,2,"2024-07-14T10:30:50.804",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082587,1720953050813,-707.58,0.00013863,2,"2024-07-14T10:30:50.813",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082588,1720953050822,-500.0,0.00013863,2,"2024-07-14T10:30:50.822",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082590,1720953050831,-782.02,0.00013863,2,"2024-07-14T10:30:50.831",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082592,1720953050840,-756.83,0.00013863,2,"2024-07-14T10:30:50.840",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082594,1720953050849,-500.0,0.00013863,2,"2024-07-14T10:30:50.849",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082596,1720953050859,-723.06,0.00013863,2,"2024-07-14T10:30:50.859",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082598,1720953050869,-500.0,0.00013863,2,"2024-07-14T10:30:50.869",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082600,1720953050878,-988.21,0.00013863,2,"2024-07-14T10:30:50.878",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082602,1720953050888,-795.81,0.00013863,2,"2024-07-14T10:30:50.888",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082604,1720953050898,-500.0,0.00013863,2,"2024-07-14T10:30:50.898",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082606,1720953050908,-1010.02,0.00013863,2,"2024-07-14T10:30:50.908",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082608,1720953050918,-500.0,0.00013863,2,"2024-07-14T10:30:50.918",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082610,1720953050927,-677.21,0.00013863,2,"2024-07-14T10:30:50.927",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082612,1720953050936,-500.0,0.00013863,2,"2024-07-14T10:30:50.936",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082614,1720953050946,-584.95,0.00013863,2,"2024-07-14T10:30:50.946",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082616,1720953050956,-500.0,0.00013863,2,"2024-07-14T10:30:50.956",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082618,1720953050966,-500.0,0.00013863,2,"2024-07-14T10:30:50.966",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082620,1720953050975,-500.0,0.00013863,2,"2024-07-14T10:30:50.975",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082622,1720953050984,-500.0,0.00013863,2,"2024-07-14T10:30:50.984",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082624,1720953050994,-659.93,0.00013863,2,"2024-07-14T10:30:50.994",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082626,1720953051003,-500.0,0.00013863,2,"2024-07-14T10:30:51.003",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082628,1720953051012,-500.0,0.00013863,2,"2024-07-14T10:30:51.012",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082629,1720953051021,-500.0,0.00013863,2,"2024-07-14T10:30:51.021",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082631,1720953051030,-500.0,0.00013863,2,"2024-07-14T10:30:51.030",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082633,1720953051040,-500.0,0.00013863,2,"2024-07-14T10:30:51.040",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082635,1720953051049,-500.0,0.00013863,2,"2024-07-14T10:30:51.049",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082637,1720953051059,-500.0,0.00013863,2,"2024-07-14T10:30:51.059",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082639,1720953051069,-500.0,0.00013863,2,"2024-07-14T10:30:51.069",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082641,1720953051080,-500.0,0.00013863,2,"2024-07-14T10:30:51.080",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082643,1720953051090,-576.77,0.00013863,2,"2024-07-14T10:30:51.090",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082645,1720953051101,-500.0,0.00013863,2,"2024-07-14T10:30:51.101",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082647,1720953051110,-582.79,0.00013863,2,"2024-07-14T10:30:51.110",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082649,1720953051120,-500.0,0.00013863,2,"2024-07-14T10:30:51.120",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082651,1720953051130,-367.79,0.00013863,2,"2024-07-14T10:30:51.130",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082653,1720953051140,-500.0,0.00013863,2,"2024-07-14T10:30:51.140",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082655,1720953051150,-732.18,0.00013863,2,"2024-07-14T10:30:51.150",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082657,1720953051160,-500.0,0.00013863,2,"2024-07-14T10:30:51.160",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082659,1720953051170,-500.0,0.00013863,2,"2024-07-14T10:30:51.170",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082661,1720953051179,-500.0,0.00013863,2,"2024-07-14T10:30:51.179",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082663,1720953051188,-500.0,0.00013863,2,"2024-07-14T10:30:51.188",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082665,1720953051198,-500.0,0.00013863,2,"2024-07-14T10:30:51.198",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082667,1720953051207,-500.0,0.00013863,2,"2024-07-14T10:30:51.207",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082669,1720953051216,-575.0,0.00013863,2,"2024-07-14T10:30:51.216",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082671,1720953051226,-500.0,0.00013863,2,"2024-07-14T10:30:51.226",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082673,1720953051235,-500.0,0.00013863,2,"2024-07-14T10:30:51.235",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082675,1720953051244,-500.0,0.00013863,2,"2024-07-14T10:30:51.244",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082677,1720953051253,-564.06,0.00013863,2,"2024-07-14T10:30:51.253",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082679,1720953051263,-633.87,0.00013863,2,"2024-07-14T10:30:51.263",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082681,1720953051272,-500.0,0.00013863,2,"2024-07-14T10:30:51.272",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082682,1720953051283,-500.0,0.00013863,2,"2024-07-14T10:30:51.283",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082684,1720953051295,-500.0,0.00013863,2,"2024-07-14T10:30:51.295",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082686,1720953051304,-500.0,0.00013863,2,"2024-07-14T10:30:51.304",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082688,1720953051314,-500.0,0.00013863,2,"2024-07-14T10:30:51.314",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082690,1720953051324,-500.0,0.00013863,2,"2024-07-14T10:30:51.324",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082692,1720953051333,-500.0,0.00013863,2,"2024-07-14T10:30:51.333",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082694,1720953051343,-500.0,0.00013863,2,"2024-07-14T10:30:51.343",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082696,1720953051353,-717.26,0.00013863,2,"2024-07-14T10:30:51.353",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082698,1720953051362,-503.37,0.00013863,2,"2024-07-14T10:30:51.362",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082700,1720953051373,-500.0,0.00013863,2,"2024-07-14T10:30:51.373",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082702,1720953051382,-531.88,0.00013863,2,"2024-07-14T10:30:51.382",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082704,1720953051391,-500.0,0.00013863,2,"2024-07-14T10:30:51.391",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082706,1720953051400,-625.34,0.00013863,2,"2024-07-14T10:30:51.400",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082708,1720953051409,-500.0,0.00013863,2,"2024-07-14T10:30:51.409",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082710,1720953051419,-536.56,0.00013863,2,"2024-07-14T10:30:51.419",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082712,1720953051429,-486.72643623,0.00013863,2,"2024-07-14T10:30:51.429",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082714,1720953051438,-500.0,0.00013863,2,"2024-07-14T10:30:51.438",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082716,1720953051447,-500.0,0.00013863,2,"2024-07-14T10:30:51.447",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082718,1720953051456,-500.0,0.00013863,2,"2024-07-14T10:30:51.456",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082720,1720953051466,-559.11,0.00013863,2,"2024-07-14T10:30:51.466",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082722,1720953051476,-500.0,0.00013863,2,"2024-07-14T10:30:51.476",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082724,1720953051487,-500.0,0.00013863,2,"2024-07-14T10:30:51.487",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082726,1720953051496,-647.05,0.00013863,2,"2024-07-14T10:30:51.496",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082728,1720953051505,-514.14,0.00013863,2,"2024-07-14T10:30:51.505",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082730,1720953051515,-500.0,0.00013863,2,"2024-07-14T10:30:51.515",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082732,1720953051525,-546.81,0.00013863,2,"2024-07-14T10:30:51.525",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082734,1720953051535,-500.0,0.00013863,2,"2024-07-14T10:30:51.535",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082736,1720953051544,-500.0,0.00013863,2,"2024-07-14T10:30:51.544",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082738,1720953051554,-769.63,0.00013863,2,"2024-07-14T10:30:51.554",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082740,1720953051564,-500.0,0.00013863,2,"2024-07-14T10:30:51.564",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082742,1720953051573,-500.0,0.00013863,2,"2024-07-14T10:30:51.573",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082744,1720953051583,-500.0,0.00013863,2,"2024-07-14T10:30:51.583",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082746,1720953051593,-500.0,0.00013863,2,"2024-07-14T10:30:51.593",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082748,1720953051602,-567.08,0.00013863,2,"2024-07-14T10:30:51.602",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082750,1720953051613,-500.0,0.00013863,2,"2024-07-14T10:30:51.613",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082751,1720953051622,-500.0,0.00013863,2,"2024-07-14T10:30:51.622",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082753,1720953051632,-500.0,0.00013863,2,"2024-07-14T10:30:51.632",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082755,1720953051643,-500.0,0.00013863,2,"2024-07-14T10:30:51.643",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082758,1720953051653,-514.02,0.00013863,2,"2024-07-14T10:30:51.653",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082760,1720953051662,-500.0,0.00013863,2,"2024-07-14T10:30:51.662",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082762,1720953051672,-500.0,0.00013863,2,"2024-07-14T10:30:51.672",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082764,1720953051681,-500.0,0.00013863,2,"2024-07-14T10:30:51.681",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082766,1720953051691,-500.0,0.00013863,2,"2024-07-14T10:30:51.691",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082768,1720953051701,-1021.83,0.00013863,2,"2024-07-14T10:30:51.701",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082770,1720953051711,-500.0,0.00013863,2,"2024-07-14T10:30:51.711",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082772,1720953051720,-553.48,0.00013863,2,"2024-07-14T10:30:51.720",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082774,1720953051731,-500.0,0.00013863,2,"2024-07-14T10:30:51.731",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082776,1720953051741,-722.88,0.00013863,2,"2024-07-14T10:30:51.741",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082778,1720953051750,-500.0,0.00013863,2,"2024-07-14T10:30:51.750",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082780,1720953051760,-821.75,0.00013863,2,"2024-07-14T10:30:51.760",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082782,1720953051770,-721.24,0.00013863,2,"2024-07-14T10:30:51.770",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082784,1720953051779,-500.0,0.00013863,2,"2024-07-14T10:30:51.779",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082786,1720953051789,-734.99,0.00013863,2,"2024-07-14T10:30:51.789",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082788,1720953051799,-500.0,0.00013863,2,"2024-07-14T10:30:51.799",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082790,1720953051809,-684.45,0.00013863,2,"2024-07-14T10:30:51.809",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082792,1720953051819,-500.0,0.00013863,2,"2024-07-14T10:30:51.819",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082794,1720953051829,-500.0,0.00013863,2,"2024-07-14T10:30:51.829",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082796,1720953051838,-500.0,0.00013863,2,"2024-07-14T10:30:51.838",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082798,1720953051848,-500.0,0.00013863,2,"2024-07-14T10:30:51.848",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082800,1720953051859,-500.0,0.00013863,2,"2024-07-14T10:30:51.859",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082801,1720953051868,-500.0,0.00013863,2,"2024-07-14T10:30:51.868",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082803,1720953051879,-659.11,0.00013863,2,"2024-07-14T10:30:51.879",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082805,1720953051888,-788.08,0.00013863,2,"2024-07-14T10:30:51.888",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082807,1720953051898,-652.62,0.00013863,2,"2024-07-14T10:30:51.898",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082809,1720953051907,-963.07,0.00013863,2,"2024-07-14T10:30:51.907",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082811,1720953051917,-559.2,0.00013863,2,"2024-07-14T10:30:51.917",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082813,1720953051927,-500.0,0.00013863,2,"2024-07-14T10:30:51.927",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082815,1720953051937,-586.93,0.00013863,2,"2024-07-14T10:30:51.937",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082817,1720953051946,-1045.12,0.00013863,2,"2024-07-14T10:30:51.946",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082819,1720953051957,-500.0,0.00013863,2,"2024-07-14T10:30:51.957",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082821,1720953051967,-564.05,0.00013863,2,"2024-07-14T10:30:51.967",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082823,1720953051976,-813.9,0.00013863,2,"2024-07-14T10:30:51.976",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082825,1720953051986,-500.0,0.00013863,2,"2024-07-14T10:30:51.986",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082827,1720953051996,-500.0,0.00013863,2,"2024-07-14T10:30:51.996",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082829,1720953052006,-851.27,0.00013863,2,"2024-07-14T10:30:52.006",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082832,1720953052016,-552.78,0.00013863,2,"2024-07-14T10:30:52.016",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082833,1720953052026,-967.32,0.00013863,2,"2024-07-14T10:30:52.026",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082835,1720953052036,-1237.64,0.00013863,2,"2024-07-14T10:30:52.036",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082838,1720953052046,-500.0,0.00013863,2,"2024-07-14T10:30:52.046",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082840,1720953052056,-500.0,0.00013863,2,"2024-07-14T10:30:52.056",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082842,1720953052066,-661.8,0.00013863,2,"2024-07-14T10:30:52.066",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082844,1720953052076,-721.93,0.00013863,2,"2024-07-14T10:30:52.076",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082846,1720953052085,-650.84,0.00013863,2,"2024-07-14T10:30:52.085",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082847,1720953052095,-500.0,0.00013863,2,"2024-07-14T10:30:52.095",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082849,1720953052105,-500.0,0.00013863,2,"2024-07-14T10:30:52.105",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082851,1720953052115,-542.23,0.00013863,2,"2024-07-14T10:30:52.115",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082853,1720953052125,-500.0,0.00013863,2,"2024-07-14T10:30:52.125",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082855,1720953052135,-630.42,0.00013863,2,"2024-07-14T10:30:52.135",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082857,1720953052145,-500.0,0.00013863,2,"2024-07-14T10:30:52.145",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082859,1720953052155,-500.0,0.00013863,2,"2024-07-14T10:30:52.155",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082861,1720953052164,-668.0,0.00013863,2,"2024-07-14T10:30:52.164",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082863,1720953052174,-500.0,0.00013863,2,"2024-07-14T10:30:52.174",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082865,1720953052184,-500.0,0.00013863,2,"2024-07-14T10:30:52.184",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082867,1720953052194,-500.0,0.00013863,2,"2024-07-14T10:30:52.194",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082869,1720953052204,-500.0,0.00013863,2,"2024-07-14T10:30:52.204",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082871,1720953052214,-668.13,0.00013863,2,"2024-07-14T10:30:52.214",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082873,1720953052223,-500.0,0.00013863,2,"2024-07-14T10:30:52.223",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082875,1720953052233,-926.76,0.00013863,2,"2024-07-14T10:30:52.233",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082877,1720953052243,-500.0,0.00013863,2,"2024-07-14T10:30:52.243",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082879,1720953052253,-818.24,0.00013863,2,"2024-07-14T10:30:52.253",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082881,1720953052264,-500.0,0.00013863,2,"2024-07-14T10:30:52.264",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082883,1720953052273,-500.0,0.00013863,2,"2024-07-14T10:30:52.273",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082885,1720953052284,-500.0,0.00013863,2,"2024-07-14T10:30:52.284",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082888,1720953052297,-500.0,0.00013863,2,"2024-07-14T10:30:52.297",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082890,1720953052307,-500.0,0.00013863,2,"2024-07-14T10:30:52.307",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082892,1720953052317,-500.0,0.00013863,2,"2024-07-14T10:30:52.317",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082894,1720953052326,-875.29,0.00013863,2,"2024-07-14T10:30:52.326",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082896,1720953052336,-571.38,0.00013863,2,"2024-07-14T10:30:52.336",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082898,1720953052346,-500.0,0.00013863,2,"2024-07-14T10:30:52.346",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082900,1720953052356,-500.0,0.00013863,2,"2024-07-14T10:30:52.356",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082902,1720953052366,-4346.32,0.00013863,2,"2024-07-14T10:30:52.366",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082904,1720953052378,-500.0,0.00013863,2,"2024-07-14T10:30:52.378",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082906,1720953052389,-730.47,0.00013863,2,"2024-07-14T10:30:52.389",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082908,1720953052399,-500.0,0.00013863,2,"2024-07-14T10:30:52.399",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082909,1720953052408,-500.0,0.00013863,2,"2024-07-14T10:30:52.408",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082910,1720953052418,-793.29,0.00013863,2,"2024-07-14T10:30:52.418",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082911,1720953052428,-956.15,0.00013863,2,"2024-07-14T10:30:52.428",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082912,1720953052437,-513.3,0.00013863,2,"2024-07-14T10:30:52.437",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082913,1720953052448,-500.0,0.00013863,2,"2024-07-14T10:30:52.448",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082914,1720953052458,-500.0,0.00013863,2,"2024-07-14T10:30:52.458",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082915,1720953052468,-500.0,0.00013863,2,"2024-07-14T10:30:52.468",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082916,1720953052477,-500.0,0.00013863,2,"2024-07-14T10:30:52.477",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082918,1720953052487,-500.0,0.00013863,2,"2024-07-14T10:30:52.487",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082920,1720953052498,-500.0,0.00013863,2,"2024-07-14T10:30:52.498",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082923,1720953052508,-556.02,0.00013863,2,"2024-07-14T10:30:52.508",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082925,1720953052520,-978.75,0.00013863,2,"2024-07-14T10:30:52.520",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082927,1720953052529,-636.44,0.00013863,2,"2024-07-14T10:30:52.529",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082929,1720953052539,-500.0,0.00013863,2,"2024-07-14T10:30:52.539",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082931,1720953052550,-813.91,0.00013863,2,"2024-07-14T10:30:52.550",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082933,1720953052560,-2000.42,0.00013863,2,"2024-07-14T10:30:52.560",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082935,1720953052570,-532.91,0.00013863,2,"2024-07-14T10:30:52.570",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082937,1720953052580,-500.0,0.00013863,2,"2024-07-14T10:30:52.580",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082939,1720953052590,-759.7,0.00013863,2,"2024-07-14T10:30:52.590",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082941,1720953052599,-571.84,0.00013863,2,"2024-07-14T10:30:52.599",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082943,1720953052609,-813.67,0.00013863,2,"2024-07-14T10:30:52.609",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082945,1720953052619,-500.0,0.00013863,2,"2024-07-14T10:30:52.619",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082947,1720953052629,-500.0,0.00013863,2,"2024-07-14T10:30:52.629",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082949,1720953052638,-500.0,0.00013863,2,"2024-07-14T10:30:52.638",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082951,1720953052648,-1769.97,0.00013863,2,"2024-07-14T10:30:52.648",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082953,1720953052658,-2233.7,0.00013863,2,"2024-07-14T10:30:52.658",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082955,1720953052668,-563.79,0.00013863,2,"2024-07-14T10:30:52.668",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082958,1720953052678,-660.57,0.00013863,2,"2024-07-14T10:30:52.678",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082960,1720953052688,-500.0,0.00013863,2,"2024-07-14T10:30:52.688",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082962,1720953052697,-500.0,0.00013863,2,"2024-07-14T10:30:52.697",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082964,1720953052707,-597.19,0.00013863,2,"2024-07-14T10:30:52.707",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082966,1720953052716,-1284.3,0.00013863,2,"2024-07-14T10:30:52.716",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082968,1720953052726,-552.52,0.00013863,2,"2024-07-14T10:30:52.726",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082970,1720953052735,-500.0,0.00013863,2,"2024-07-14T10:30:52.735",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082972,1720953052745,-500.0,0.00013863,2,"2024-07-14T10:30:52.745",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082974,1720953052755,-1017.39,0.00013863,2,"2024-07-14T10:30:52.755",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082976,1720953052764,-500.0,0.00013863,2,"2024-07-14T10:30:52.764",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082978,1720953052774,-500.0,0.00013863,2,"2024-07-14T10:30:52.774",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082980,1720953052783,-1063.32,0.00013863,2,"2024-07-14T10:30:52.783",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082982,1720953052793,-500.0,0.00013863,2,"2024-07-14T10:30:52.793",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082984,1720953052803,-500.0,0.00013863,2,"2024-07-14T10:30:52.803",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082986,1720953052813,-532.45,0.00013863,2,"2024-07-14T10:30:52.813",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082988,1720953052822,-500.0,0.00013863,2,"2024-07-14T10:30:52.822",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082990,1720953052832,-810.42,0.00013863,2,"2024-07-14T10:30:52.832",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082992,1720953052842,-734.34,0.00013863,2,"2024-07-14T10:30:52.842",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082994,1720953052852,-500.0,0.00013863,2,"2024-07-14T10:30:52.852",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082996,1720953052862,-500.0,0.00013863,2,"2024-07-14T10:30:52.862",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332082998,1720953052871,-500.0,0.00013863,2,"2024-07-14T10:30:52.871",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083000,1720953052882,-1042.25,0.00013863,2,"2024-07-14T10:30:52.882",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083002,1720953052892,-544.08,0.00013863,2,"2024-07-14T10:30:52.892",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083004,1720953052903,-767.04,0.00013863,2,"2024-07-14T10:30:52.903",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083006,1720953052914,-577.6,0.00013863,2,"2024-07-14T10:30:52.914",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083008,1720953052924,-500.0,0.00013863,2,"2024-07-14T10:30:52.924",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083011,1720953052934,-500.0,0.00013863,2,"2024-07-14T10:30:52.934",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083012,1720953052944,-500.0,0.00013863,2,"2024-07-14T10:30:52.944",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083014,1720953052954,-500.0,0.00013863,2,"2024-07-14T10:30:52.954",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083016,1720953052965,-500.0,0.00013863,2,"2024-07-14T10:30:52.965",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083018,1720953052975,-500.0,0.00013863,2,"2024-07-14T10:30:52.975",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083020,1720953052985,-890.25,0.00013863,2,"2024-07-14T10:30:52.985",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083022,1720953052995,-500.0,0.00013863,2,"2024-07-14T10:30:52.995",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083025,1720953053005,-250.18664709,0.00013863,2,"2024-07-14T10:30:53.005",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083027,1720953053014,-500.0,0.00013863,2,"2024-07-14T10:30:53.014",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083029,1720953053025,-529.03,0.00013863,2,"2024-07-14T10:30:53.025",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083031,1720953053035,-500.0,0.00013863,2,"2024-07-14T10:30:53.035",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083033,1720953053046,-786.78,0.00013863,2,"2024-07-14T10:30:53.046",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083035,1720953053055,-991.4,0.00013863,2,"2024-07-14T10:30:53.055",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083037,1720953053065,-514.71,0.00013863,2,"2024-07-14T10:30:53.065",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083039,1720953053075,-500.0,0.00013863,2,"2024-07-14T10:30:53.075",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083041,1720953053086,-616.84,0.00013863,2,"2024-07-14T10:30:53.086",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083043,1720953053096,-500.0,0.00013863,2,"2024-07-14T10:30:53.096",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083045,1720953053106,-628.72,0.00013863,2,"2024-07-14T10:30:53.106",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083047,1720953053115,-785.58,0.00013863,2,"2024-07-14T10:30:53.115",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083049,1720953053125,-3926.71,0.00013863,2,"2024-07-14T10:30:53.125",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083051,1720953053135,-2899.14,0.00013863,2,"2024-07-14T10:30:53.135",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083053,1720953053146,-824.32,0.00013863,2,"2024-07-14T10:30:53.146",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083056,1720953053157,-819.62,0.00013863,2,"2024-07-14T10:30:53.157",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083058,1720953053166,-516.57,0.00013863,2,"2024-07-14T10:30:53.166",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083060,1720953053177,-922.21,0.00013863,2,"2024-07-14T10:30:53.177",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083062,1720953053187,-500.0,0.00013863,2,"2024-07-14T10:30:53.187",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083064,1720953053198,-773.04,0.00013863,2,"2024-07-14T10:30:53.198",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083066,1720953053207,-938.7,0.00013863,2,"2024-07-14T10:30:53.207",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083068,1720953053217,-655.89,0.00013863,2,"2024-07-14T10:30:53.217",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083070,1720953053227,-500.0,0.00013863,2,"2024-07-14T10:30:53.227",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083072,1720953053236,-841.33,0.00013863,2,"2024-07-14T10:30:53.236",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083074,1720953053246,-593.56,0.00013863,2,"2024-07-14T10:30:53.246",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083076,1720953053256,-500.0,0.00013863,2,"2024-07-14T10:30:53.256",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083078,1720953053266,-599.08,0.00013863,2,"2024-07-14T10:30:53.266",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083080,1720953053276,-500.0,0.00013863,2,"2024-07-14T10:30:53.276",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083082,1720953053292,-995.19,0.00013863,2,"2024-07-14T10:30:53.292",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083084,1720953053302,-524.43,0.00013863,2,"2024-07-14T10:30:53.302",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083086,1720953053312,-799.31,0.00013863,2,"2024-07-14T10:30:53.312",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083088,1720953053324,-500.0,0.00013863,2,"2024-07-14T10:30:53.324",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083090,1720953053334,-725.52,0.00013863,2,"2024-07-14T10:30:53.334",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083092,1720953053344,-500.0,0.00013863,2,"2024-07-14T10:30:53.344",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083094,1720953053355,-500.0,0.00013863,2,"2024-07-14T10:30:53.355",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083096,1720953053368,-500.0,0.00013863,2,"2024-07-14T10:30:53.368",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083098,1720953053377,-500.0,0.00013863,2,"2024-07-14T10:30:53.377",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083100,1720953053387,-161.16502464,0.00013872,2,"2024-07-14T10:30:53.387",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083102,1720953053397,-385.96925274,0.00013881,2,"2024-07-14T10:30:53.397",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083104,1720953053407,-184.86227254,0.00013884,2,"2024-07-14T10:30:53.407",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083106,1720953053416,-150.0,0.00013885,2,"2024-07-14T10:30:53.416",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083108,1720953053426,-488.36,0.0001389,2,"2024-07-14T10:30:53.426",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083110,1720953053438,-150.0,0.00013891,2,"2024-07-14T10:30:53.438",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083112,1720953053448,-818.0,0.000139,5,"2024-07-14T10:30:53.448",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083114,1720953053457,-207.76666622,0.000139,2,"2024-07-14T10:30:53.457",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083116,1720953053467,-408.41171911,0.000139,2,"2024-07-14T10:30:53.467",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083118,1720953053476,-379.02546183,0.000139,2,"2024-07-14T10:30:53.476",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083120,1720953053486,-3614.16298604,0.000139,2,"2024-07-14T10:30:53.486",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083122,1720953053496,-150.0,0.00013904,2,"2024-07-14T10:30:53.496",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083124,1720953053505,-388.58987389,0.00013916,2,"2024-07-14T10:30:53.505",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083126,1720953053515,-500.0,0.00013917,2,"2024-07-14T10:30:53.515",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083128,1720953053525,-500.0,0.00013917,2,"2024-07-14T10:30:53.525",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083130,1720953053535,-500.0,0.00013917,2,"2024-07-14T10:30:53.535",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083131,1720953053544,-500.0,0.00013917,2,"2024-07-14T10:30:53.544",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083133,1720953053555,-500.0,0.00013917,2,"2024-07-14T10:30:53.555",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083135,1720953053564,-500.0,0.00013917,2,"2024-07-14T10:30:53.564",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083137,1720953053574,-500.0,0.00013917,2,"2024-07-14T10:30:53.574",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083139,1720953053584,-535.92,0.00013917,2,"2024-07-14T10:30:53.584",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083141,1720953053593,-500.0,0.00013917,2,"2024-07-14T10:30:53.593",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083143,1720953053604,-500.0,0.00013917,2,"2024-07-14T10:30:53.604",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083145,1720953053614,-500.0,0.00013917,2,"2024-07-14T10:30:53.614",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083147,1720953053624,-500.0,0.00013917,2,"2024-07-14T10:30:53.624",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083149,1720953053637,-502.1,0.00013917,2,"2024-07-14T10:30:53.637",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083151,1720953053647,-500.0,0.00013917,2,"2024-07-14T10:30:53.647",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083153,1720953053657,-287.50247672,0.00013917,2,"2024-07-14T10:30:53.657",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083155,1720953053667,-500.0,0.00013917,2,"2024-07-14T10:30:53.667",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083157,1720953053677,-513.5,0.00013917,2,"2024-07-14T10:30:53.677",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083160,1720953053687,-500.0,0.00013917,2,"2024-07-14T10:30:53.687",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083162,1720953053697,-500.0,0.00013917,2,"2024-07-14T10:30:53.697",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083164,1720953053707,-500.0,0.00013917,2,"2024-07-14T10:30:53.707",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083166,1720953053716,-500.0,0.00013917,2,"2024-07-14T10:30:53.716",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083168,1720953053726,-500.0,0.00013917,2,"2024-07-14T10:30:53.726",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083170,1720953053736,-500.0,0.00013917,2,"2024-07-14T10:30:53.736",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083172,1720953053746,-500.0,0.00013917,2,"2024-07-14T10:30:53.746",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083174,1720953053756,-531.53,0.00013917,2,"2024-07-14T10:30:53.756",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083176,1720953053766,-500.0,0.00013917,2,"2024-07-14T10:30:53.766",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083178,1720953053776,-500.0,0.00013917,2,"2024-07-14T10:30:53.776",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083180,1720953053785,-500.0,0.00013917,2,"2024-07-14T10:30:53.785",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083182,1720953053795,-500.0,0.00013917,2,"2024-07-14T10:30:53.795",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083184,1720953053805,-614.64,0.00013917,2,"2024-07-14T10:30:53.805",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083185,1720953053815,-522.28,0.00013917,2,"2024-07-14T10:30:53.815",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083187,1720953053825,-500.0,0.00013917,2,"2024-07-14T10:30:53.825",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083189,1720953053835,-500.0,0.00013917,2,"2024-07-14T10:30:53.835",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083191,1720953053844,-500.0,0.00013917,2,"2024-07-14T10:30:53.844",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083193,1720953053854,-500.0,0.00013917,2,"2024-07-14T10:30:53.854",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083195,1720953053864,-500.0,0.00013917,2,"2024-07-14T10:30:53.864",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083197,1720953053874,-500.0,0.00013917,2,"2024-07-14T10:30:53.874",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083199,1720953053885,-500.0,0.00013917,2,"2024-07-14T10:30:53.885",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083226,1720953054141,-500.0,0.00013917,2,"2024-07-14T10:30:54.141",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083229,1720953054160,-500.0,0.00013917,2,"2024-07-14T10:30:54.160",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083231,1720953054170,-515.7,0.00013917,2,"2024-07-14T10:30:54.170",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083233,1720953054179,-500.0,0.00013917,2,"2024-07-14T10:30:54.179",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083235,1720953054189,-500.0,0.00013917,2,"2024-07-14T10:30:54.189",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083237,1720953054199,-500.0,0.00013917,2,"2024-07-14T10:30:54.199",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083239,1720953054208,-500.0,0.00013917,2,"2024-07-14T10:30:54.208",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083241,1720953054218,-832.99,0.00013917,2,"2024-07-14T10:30:54.218",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083243,1720953054227,-575.04,0.00013917,2,"2024-07-14T10:30:54.227",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083245,1720953054236,-500.0,0.00013917,2,"2024-07-14T10:30:54.236",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083246,1720953054246,-500.0,0.00013917,2,"2024-07-14T10:30:54.246",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083247,1720953054255,-500.0,0.00013917,2,"2024-07-14T10:30:54.255",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083248,1720953054264,-500.0,0.00013917,2,"2024-07-14T10:30:54.264",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083249,1720953054273,-500.0,0.00013917,2,"2024-07-14T10:30:54.273",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083250,1720953054285,-958.73,0.00013917,2,"2024-07-14T10:30:54.285",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083251,1720953054295,-500.0,0.00013917,2,"2024-07-14T10:30:54.295",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083252,1720953054304,-500.0,0.00013917,2,"2024-07-14T10:30:54.304",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083254,1720953054314,-592.26970038,0.00013917,2,"2024-07-14T10:30:54.314",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083256,1720953054324,-594.21,0.00013917,2,"2024-07-14T10:30:54.324",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083258,1720953054333,-500.0,0.00013917,2,"2024-07-14T10:30:54.333",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083260,1720953054342,-500.0,0.00013917,2,"2024-07-14T10:30:54.342",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083262,1720953054352,-573.98,0.00013917,2,"2024-07-14T10:30:54.352",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083264,1720953054362,-500.0,0.00013917,2,"2024-07-14T10:30:54.362",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083266,1720953054374,-500.0,0.00013917,2,"2024-07-14T10:30:54.374",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083268,1720953054383,-614.44,0.00013917,2,"2024-07-14T10:30:54.383",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083270,1720953054392,-568.85,0.00013917,2,"2024-07-14T10:30:54.392",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083271,1720953054401,-500.0,0.00013917,2,"2024-07-14T10:30:54.401",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083273,1720953054411,-282.94688071,0.00013917,2,"2024-07-14T10:30:54.411",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083275,1720953054420,-500.0,0.00013917,2,"2024-07-14T10:30:54.420",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083277,1720953054431,-622.71,0.00013917,2,"2024-07-14T10:30:54.431",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083279,1720953054441,-500.0,0.00013917,2,"2024-07-14T10:30:54.441",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083281,1720953054452,-846.91,0.00013917,2,"2024-07-14T10:30:54.452",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083283,1720953054462,-500.0,0.00013917,2,"2024-07-14T10:30:54.462",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083286,1720953054474,-500.0,0.00013917,2,"2024-07-14T10:30:54.474",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083288,1720953054483,-644.97,0.00013917,2,"2024-07-14T10:30:54.483",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083290,1720953054494,-500.0,0.00013917,2,"2024-07-14T10:30:54.494",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083292,1720953054504,-621.73,0.00013917,2,"2024-07-14T10:30:54.504",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083293,1720953054513,-500.0,0.00013917,2,"2024-07-14T10:30:54.513",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083295,1720953054523,-500.0,0.00013917,2,"2024-07-14T10:30:54.523",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083297,1720953054533,-500.0,0.00013917,2,"2024-07-14T10:30:54.533",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083299,1720953054544,-916.4,0.00013917,2,"2024-07-14T10:30:54.544",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083301,1720953054553,-500.0,0.00013917,2,"2024-07-14T10:30:54.553",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083303,1720953054563,-577.0,0.00013917,2,"2024-07-14T10:30:54.563",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083305,1720953054574,-647.37,0.00013917,2,"2024-07-14T10:30:54.574",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083307,1720953054585,-500.0,0.00013917,2,"2024-07-14T10:30:54.585",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083309,1720953054595,-806.33,0.00013917,2,"2024-07-14T10:30:54.595",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083311,1720953054604,-500.0,0.00013917,2,"2024-07-14T10:30:54.604",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083313,1720953054613,-1047.99,0.00013917,2,"2024-07-14T10:30:54.613",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083315,1720953054622,-500.0,0.00013917,2,"2024-07-14T10:30:54.622",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083317,1720953054631,-500.0,0.00013917,2,"2024-07-14T10:30:54.631",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083319,1720953054643,-873.3,0.00013917,2,"2024-07-14T10:30:54.643",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083322,1720953054653,-567.1,0.00013917,2,"2024-07-14T10:30:54.653",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083324,1720953054665,-500.0,0.00013917,2,"2024-07-14T10:30:54.665",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083326,1720953054677,-676.5,0.00013917,2,"2024-07-14T10:30:54.677",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083328,1720953054686,-500.0,0.00013917,2,"2024-07-14T10:30:54.686",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083330,1720953054696,-500.0,0.00013917,2,"2024-07-14T10:30:54.696",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083332,1720953054706,-500.0,0.00013917,2,"2024-07-14T10:30:54.706",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083334,1720953054716,-500.0,0.00013917,2,"2024-07-14T10:30:54.716",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083336,1720953054727,-500.0,0.00013917,2,"2024-07-14T10:30:54.727",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083338,1720953054737,-500.0,0.00013917,2,"2024-07-14T10:30:54.737",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083341,1720953054747,-589.97,0.00013917,2,"2024-07-14T10:30:54.747",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083343,1720953054757,-500.0,0.00013917,2,"2024-07-14T10:30:54.757",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083345,1720953054766,-500.0,0.00013917,2,"2024-07-14T10:30:54.766",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083347,1720953054776,-521.9,0.00013917,2,"2024-07-14T10:30:54.776",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083349,1720953054786,-957.15,0.00013917,2,"2024-07-14T10:30:54.786",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083351,1720953054795,-500.0,0.00013917,2,"2024-07-14T10:30:54.795",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083353,1720953054805,-169.29423146,0.00013917,2,"2024-07-14T10:30:54.805",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083355,1720953054815,-611.58,0.00013917,2,"2024-07-14T10:30:54.815",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083357,1720953054825,-521.59,0.00013917,2,"2024-07-14T10:30:54.825",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083359,1720953054834,-851.27,0.00013917,2,"2024-07-14T10:30:54.834",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083361,1720953054844,-500.0,0.00013917,2,"2024-07-14T10:30:54.844",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083363,1720953054854,-709.74,0.00013917,2,"2024-07-14T10:30:54.854",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083364,1720953054863,-500.0,0.00013917,2,"2024-07-14T10:30:54.863",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083366,1720953054872,-500.0,0.00013917,2,"2024-07-14T10:30:54.872",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083369,1720953054882,-500.0,0.00013917,2,"2024-07-14T10:30:54.882",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083371,1720953054891,-500.0,0.00013917,2,"2024-07-14T10:30:54.891",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083373,1720953054901,-500.0,0.00013917,2,"2024-07-14T10:30:54.901",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083375,1720953054911,-500.0,0.00013917,2,"2024-07-14T10:30:54.911",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083377,1720953054921,-500.0,0.00013917,2,"2024-07-14T10:30:54.921",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083379,1720953054931,-529.45,0.00013917,2,"2024-07-14T10:30:54.931",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083381,1720953054941,-691.5,0.00013917,2,"2024-07-14T10:30:54.941",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083383,1720953054951,-500.0,0.00013917,2,"2024-07-14T10:30:54.951",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083385,1720953054961,-771.5,0.00013917,2,"2024-07-14T10:30:54.961",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083387,1720953054970,-507.42,0.00013917,2,"2024-07-14T10:30:54.970",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083389,1720953054979,-500.0,0.00013917,2,"2024-07-14T10:30:54.979",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083391,1720953054989,-500.0,0.00013917,2,"2024-07-14T10:30:54.989",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083393,1720953054998,-500.0,0.00013917,2,"2024-07-14T10:30:54.998",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083395,1720953055008,-610.63,0.00013917,2,"2024-07-14T10:30:55.008",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083397,1720953055018,-707.58,0.00013917,2,"2024-07-14T10:30:55.018",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083399,1720953055027,-500.0,0.00013917,2,"2024-07-14T10:30:55.027",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083401,1720953055038,-782.02,0.00013917,2,"2024-07-14T10:30:55.038",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083403,1720953055047,-756.83,0.00013917,2,"2024-07-14T10:30:55.047",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083405,1720953055058,-500.0,0.00013917,2,"2024-07-14T10:30:55.058",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083407,1720953055067,-723.06,0.00013917,2,"2024-07-14T10:30:55.067",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083410,1720953055077,-500.0,0.00013917,2,"2024-07-14T10:30:55.077",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083412,1720953055087,-988.21,0.00013917,2,"2024-07-14T10:30:55.087",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083414,1720953055098,-795.81,0.00013917,2,"2024-07-14T10:30:55.098",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083416,1720953055108,-500.0,0.00013917,2,"2024-07-14T10:30:55.108",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083418,1720953055117,-1010.02,0.00013917,2,"2024-07-14T10:30:55.117",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083420,1720953055127,-500.0,0.00013917,2,"2024-07-14T10:30:55.127",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083422,1720953055137,-677.21,0.00013917,2,"2024-07-14T10:30:55.137",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083424,1720953055147,-500.0,0.00013917,2,"2024-07-14T10:30:55.147",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083426,1720953055158,-584.95,0.00013917,2,"2024-07-14T10:30:55.158",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083429,1720953055168,-500.0,0.00013917,2,"2024-07-14T10:30:55.168",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083431,1720953055178,-500.0,0.00013917,2,"2024-07-14T10:30:55.178",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083433,1720953055187,-500.0,0.00013917,2,"2024-07-14T10:30:55.187",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083435,1720953055197,-500.0,0.00013917,2,"2024-07-14T10:30:55.197",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083436,1720953055206,-659.93,0.00013917,2,"2024-07-14T10:30:55.206",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083439,1720953055216,-500.0,0.00013917,2,"2024-07-14T10:30:55.216",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083440,1720953055225,-500.0,0.00013917,2,"2024-07-14T10:30:55.225",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083442,1720953055235,-500.0,0.00013917,2,"2024-07-14T10:30:55.235",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083445,1720953055245,-500.0,0.00013917,2,"2024-07-14T10:30:55.245",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083447,1720953055255,-500.0,0.00013917,2,"2024-07-14T10:30:55.255",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083449,1720953055266,-500.0,0.00013917,2,"2024-07-14T10:30:55.266",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083451,1720953055275,-500.0,0.00013917,2,"2024-07-14T10:30:55.275",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083453,1720953055287,-500.0,0.00013917,2,"2024-07-14T10:30:55.287",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083455,1720953055300,-500.0,0.00013917,2,"2024-07-14T10:30:55.300",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083457,1720953055310,-576.77,0.00013917,2,"2024-07-14T10:30:55.310",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083460,1720953055321,-500.0,0.00013917,2,"2024-07-14T10:30:55.321",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083462,1720953055331,-582.79,0.00013917,2,"2024-07-14T10:30:55.331",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083464,1720953055342,-500.0,0.00013917,2,"2024-07-14T10:30:55.342",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083466,1720953055351,-367.79,0.00013917,2,"2024-07-14T10:30:55.351",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083468,1720953055362,-500.0,0.00013917,2,"2024-07-14T10:30:55.362",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083470,1720953055374,-732.18,0.00013917,2,"2024-07-14T10:30:55.374",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083472,1720953055387,-200.18183373,0.00013917,2,"2024-07-14T10:30:55.387",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083474,1720953055397,-500.0,0.00013917,2,"2024-07-14T10:30:55.397",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083476,1720953055407,-500.0,0.00013917,2,"2024-07-14T10:30:55.407",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083478,1720953055418,-500.0,0.00013917,2,"2024-07-14T10:30:55.418",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083480,1720953055427,-500.0,0.00013917,2,"2024-07-14T10:30:55.427",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083482,1720953055437,-500.0,0.00013917,2,"2024-07-14T10:30:55.437",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083484,1720953055446,-575.0,0.00013917,2,"2024-07-14T10:30:55.446",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083486,1720953055456,-500.0,0.00013917,2,"2024-07-14T10:30:55.456",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083488,1720953055465,-500.0,0.00013917,2,"2024-07-14T10:30:55.465",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083490,1720953055474,-500.0,0.00013917,2,"2024-07-14T10:30:55.474",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083493,1720953055484,-564.06,0.00013917,2,"2024-07-14T10:30:55.484",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083495,1720953055495,-633.87,0.00013917,2,"2024-07-14T10:30:55.495",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083497,1720953055505,-500.0,0.00013917,2,"2024-07-14T10:30:55.505",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083499,1720953055515,-500.0,0.00013917,2,"2024-07-14T10:30:55.515",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083501,1720953055525,-500.0,0.00013917,2,"2024-07-14T10:30:55.525",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083503,1720953055535,-500.0,0.00013917,2,"2024-07-14T10:30:55.535",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083505,1720953055545,-500.0,0.00013917,2,"2024-07-14T10:30:55.545",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083507,1720953055556,-500.0,0.00013917,2,"2024-07-14T10:30:55.556",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083509,1720953055566,-500.0,0.00013917,2,"2024-07-14T10:30:55.566",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083511,1720953055575,-500.0,0.00013917,2,"2024-07-14T10:30:55.575",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083513,1720953055585,-717.26,0.00013917,2,"2024-07-14T10:30:55.585",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083515,1720953055594,-503.37,0.00013917,2,"2024-07-14T10:30:55.594",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083518,1720953055604,-500.0,0.00013917,2,"2024-07-14T10:30:55.604",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083520,1720953055613,-531.88,0.00013917,2,"2024-07-14T10:30:55.613",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083522,1720953055622,-500.0,0.00013917,2,"2024-07-14T10:30:55.622",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083524,1720953055632,-625.34,0.00013917,2,"2024-07-14T10:30:55.632",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083526,1720953055641,-500.0,0.00013917,2,"2024-07-14T10:30:55.641",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083528,1720953055651,-536.56,0.00013917,2,"2024-07-14T10:30:55.651",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083530,1720953055660,-500.0,0.00013917,2,"2024-07-14T10:30:55.660",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083532,1720953055669,-500.0,0.00013917,2,"2024-07-14T10:30:55.669",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083534,1720953055678,-500.0,0.00013917,2,"2024-07-14T10:30:55.678",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083535,1720953055687,-559.11,0.00013917,2,"2024-07-14T10:30:55.687",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083537,1720953055696,-500.0,0.00013917,2,"2024-07-14T10:30:55.696",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083539,1720953055705,-500.0,0.00013917,2,"2024-07-14T10:30:55.705",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083541,1720953055714,-647.05,0.00013917,2,"2024-07-14T10:30:55.714",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083543,1720953055723,-514.14,0.00013917,2,"2024-07-14T10:30:55.723",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083545,1720953055732,-500.0,0.00013917,2,"2024-07-14T10:30:55.732",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083547,1720953055742,-546.81,0.00013917,2,"2024-07-14T10:30:55.742",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083549,1720953055751,-500.0,0.00013917,2,"2024-07-14T10:30:55.751",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083551,1720953055760,-500.0,0.00013917,2,"2024-07-14T10:30:55.760",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083553,1720953055769,-769.63,0.00013917,2,"2024-07-14T10:30:55.769",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083555,1720953055778,-500.0,0.00013917,2,"2024-07-14T10:30:55.778",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083557,1720953055786,-500.0,0.00013917,2,"2024-07-14T10:30:55.786",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083559,1720953055795,-500.0,0.00013917,2,"2024-07-14T10:30:55.795",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083561,1720953055804,-500.0,0.00013917,2,"2024-07-14T10:30:55.804",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083562,1720953055813,-567.08,0.00013917,2,"2024-07-14T10:30:55.813",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083564,1720953055823,-500.0,0.00013917,2,"2024-07-14T10:30:55.823",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083566,1720953055832,-511.7517959,0.00013917,2,"2024-07-14T10:30:55.832",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083568,1720953055841,-500.0,0.00013917,2,"2024-07-14T10:30:55.841",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083570,1720953055850,-500.0,0.00013917,2,"2024-07-14T10:30:55.850",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083572,1720953055859,-514.02,0.00013917,2,"2024-07-14T10:30:55.859",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083574,1720953055868,-500.0,0.00013917,2,"2024-07-14T10:30:55.868",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083576,1720953055878,-500.0,0.00013917,2,"2024-07-14T10:30:55.878",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083578,1720953055887,-500.0,0.00013917,2,"2024-07-14T10:30:55.887",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083579,1720953055896,-500.0,0.00013917,2,"2024-07-14T10:30:55.896",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083580,1720953055905,-1021.83,0.00013917,2,"2024-07-14T10:30:55.905",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083581,1720953055914,-500.0,0.00013917,2,"2024-07-14T10:30:55.914",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083582,1720953055923,-553.48,0.00013917,2,"2024-07-14T10:30:55.923",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083583,1720953055932,-500.0,0.00013917,2,"2024-07-14T10:30:55.932",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083584,1720953055942,-722.88,0.00013917,2,"2024-07-14T10:30:55.942",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083585,1720953055951,-500.0,0.00013917,2,"2024-07-14T10:30:55.951",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083586,1720953055961,-821.75,0.00013917,2,"2024-07-14T10:30:55.961",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083587,1720953055970,-721.24,0.00013917,2,"2024-07-14T10:30:55.970",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083588,1720953055979,-500.0,0.00013917,2,"2024-07-14T10:30:55.979",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083590,1720953055989,-734.99,0.00013917,2,"2024-07-14T10:30:55.989",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083592,1720953055998,-500.0,0.00013917,2,"2024-07-14T10:30:55.998",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083594,1720953056007,-684.45,0.00013917,2,"2024-07-14T10:30:56.007",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083596,1720953056016,-500.0,0.00013917,2,"2024-07-14T10:30:56.016",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083597,1720953056025,-500.0,0.00013917,2,"2024-07-14T10:30:56.025",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083599,1720953056035,-500.0,0.00013917,2,"2024-07-14T10:30:56.035",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083601,1720953056044,-500.0,0.00013917,2,"2024-07-14T10:30:56.044",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083603,1720953056053,-500.0,0.00013917,2,"2024-07-14T10:30:56.053",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083605,1720953056063,-500.0,0.00013917,2,"2024-07-14T10:30:56.063",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083607,1720953056072,-659.11,0.00013917,2,"2024-07-14T10:30:56.072",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083609,1720953056081,-788.08,0.00013917,2,"2024-07-14T10:30:56.081",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083611,1720953056090,-652.62,0.00013917,2,"2024-07-14T10:30:56.090",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083613,1720953056099,-963.07,0.00013917,2,"2024-07-14T10:30:56.099",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083615,1720953056109,-559.2,0.00013917,2,"2024-07-14T10:30:56.109",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083617,1720953056118,-500.0,0.00013917,2,"2024-07-14T10:30:56.118",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083619,1720953056127,-586.93,0.00013917,2,"2024-07-14T10:30:56.127",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083621,1720953056136,-1045.12,0.00013917,2,"2024-07-14T10:30:56.136",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083623,1720953056146,-500.0,0.00013917,2,"2024-07-14T10:30:56.146",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083625,1720953056155,-564.05,0.00013917,2,"2024-07-14T10:30:56.155",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083627,1720953056164,-813.9,0.00013917,2,"2024-07-14T10:30:56.164",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083629,1720953056174,-500.0,0.00013917,2,"2024-07-14T10:30:56.174",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083631,1720953056184,-500.0,0.00013917,2,"2024-07-14T10:30:56.184",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083633,1720953056194,-851.27,0.00013917,2,"2024-07-14T10:30:56.194",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083635,1720953056203,-552.78,0.00013917,2,"2024-07-14T10:30:56.203",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083637,1720953056212,-967.32,0.00013917,2,"2024-07-14T10:30:56.212",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083639,1720953056221,-1237.64,0.00013917,2,"2024-07-14T10:30:56.221",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083641,1720953056231,-500.0,0.00013917,2,"2024-07-14T10:30:56.231",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083643,1720953056240,-500.0,0.00013917,2,"2024-07-14T10:30:56.240",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083645,1720953056250,-661.8,0.00013917,2,"2024-07-14T10:30:56.250",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083647,1720953056259,-721.93,0.00013917,2,"2024-07-14T10:30:56.259",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083649,1720953056268,-650.84,0.00013917,2,"2024-07-14T10:30:56.268",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083652,1720953056278,-500.0,0.00013917,2,"2024-07-14T10:30:56.278",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083654,1720953056288,-500.0,0.00013917,2,"2024-07-14T10:30:56.288",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083656,1720953056302,-500.0,0.00013917,2,"2024-07-14T10:30:56.302",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083658,1720953056313,-542.23,0.00013917,2,"2024-07-14T10:30:56.313",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083660,1720953056322,-630.42,0.00013917,2,"2024-07-14T10:30:56.322",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083662,1720953056332,-500.0,0.00013917,2,"2024-07-14T10:30:56.332",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083664,1720953056342,-500.0,0.00013917,2,"2024-07-14T10:30:56.342",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083666,1720953056352,-668.0,0.00013917,2,"2024-07-14T10:30:56.352",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083668,1720953056360,-500.0,0.00013917,2,"2024-07-14T10:30:56.360",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083670,1720953056370,-500.0,0.00013917,2,"2024-07-14T10:30:56.370",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083672,1720953056379,-500.0,0.00013917,2,"2024-07-14T10:30:56.379",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083674,1720953056389,-500.0,0.00013917,2,"2024-07-14T10:30:56.389",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083676,1720953056399,-668.13,0.00013917,2,"2024-07-14T10:30:56.399",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083678,1720953056410,-500.0,0.00013917,2,"2024-07-14T10:30:56.410",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083680,1720953056419,-926.76,0.00013917,2,"2024-07-14T10:30:56.419",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083682,1720953056428,-500.0,0.00013917,2,"2024-07-14T10:30:56.428",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083684,1720953056437,-818.24,0.00013917,2,"2024-07-14T10:30:56.437",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083686,1720953056446,-500.0,0.00013917,2,"2024-07-14T10:30:56.446",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083688,1720953056455,-500.0,0.00013917,2,"2024-07-14T10:30:56.455",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083690,1720953056466,-500.0,0.00013917,2,"2024-07-14T10:30:56.466",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083692,1720953056475,-500.0,0.00013917,2,"2024-07-14T10:30:56.475",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083694,1720953056484,-500.0,0.00013917,2,"2024-07-14T10:30:56.484",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083696,1720953056493,-500.0,0.00013917,2,"2024-07-14T10:30:56.493",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083698,1720953056502,-875.29,0.00013917,2,"2024-07-14T10:30:56.502",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083700,1720953056511,-571.38,0.00013917,2,"2024-07-14T10:30:56.511",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083702,1720953056520,-500.0,0.00013917,2,"2024-07-14T10:30:56.520",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083704,1720953056530,-500.0,0.00013917,2,"2024-07-14T10:30:56.530",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083706,1720953056539,-4346.32,0.00013917,2,"2024-07-14T10:30:56.539",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083708,1720953056548,-500.0,0.00013917,2,"2024-07-14T10:30:56.548",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083710,1720953056557,-730.47,0.00013917,2,"2024-07-14T10:30:56.557",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083712,1720953056566,-500.0,0.00013917,2,"2024-07-14T10:30:56.566",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083714,1720953056576,-500.0,0.00013917,2,"2024-07-14T10:30:56.576",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083716,1720953056585,-793.29,0.00013917,2,"2024-07-14T10:30:56.585",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083718,1720953056594,-956.15,0.00013917,2,"2024-07-14T10:30:56.594",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083720,1720953056603,-513.3,0.00013917,2,"2024-07-14T10:30:56.603",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083722,1720953056612,-500.0,0.00013917,2,"2024-07-14T10:30:56.612",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083724,1720953056622,-500.0,0.00013917,2,"2024-07-14T10:30:56.622",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083726,1720953056631,-500.0,0.00013917,2,"2024-07-14T10:30:56.631",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083728,1720953056640,-500.0,0.00013917,2,"2024-07-14T10:30:56.640",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083730,1720953056649,-500.0,0.00013917,2,"2024-07-14T10:30:56.649",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083732,1720953056658,-500.0,0.00013917,2,"2024-07-14T10:30:56.658",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083734,1720953056667,-556.02,0.00013917,2,"2024-07-14T10:30:56.667",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083736,1720953056676,-978.75,0.00013917,2,"2024-07-14T10:30:56.676",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083738,1720953056686,-636.44,0.00013917,2,"2024-07-14T10:30:56.686",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083740,1720953056695,-500.0,0.00013917,2,"2024-07-14T10:30:56.695",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083742,1720953056704,-813.91,0.00013917,2,"2024-07-14T10:30:56.704",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083744,1720953056713,-2000.42,0.00013917,2,"2024-07-14T10:30:56.713",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083746,1720953056723,-532.91,0.00013917,2,"2024-07-14T10:30:56.723",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083748,1720953056732,-500.0,0.00013917,2,"2024-07-14T10:30:56.732",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083750,1720953056741,-759.7,0.00013917,2,"2024-07-14T10:30:56.741",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083752,1720953056750,-571.84,0.00013917,2,"2024-07-14T10:30:56.750",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083754,1720953056758,-813.67,0.00013917,2,"2024-07-14T10:30:56.758",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083756,1720953056768,-500.0,0.00013917,2,"2024-07-14T10:30:56.768",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083758,1720953056779,-500.0,0.00013917,2,"2024-07-14T10:30:56.779",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083760,1720953056790,-500.0,0.00013917,2,"2024-07-14T10:30:56.790",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083762,1720953056799,-1769.97,0.00013917,2,"2024-07-14T10:30:56.799",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083764,1720953056809,-2233.7,0.00013917,2,"2024-07-14T10:30:56.809",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083766,1720953056818,-563.79,0.00013917,2,"2024-07-14T10:30:56.818",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083768,1720953056827,-660.57,0.00013917,2,"2024-07-14T10:30:56.827",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083770,1720953056837,-500.0,0.00013917,2,"2024-07-14T10:30:56.837",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083772,1720953056846,-500.0,0.00013917,2,"2024-07-14T10:30:56.846",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083774,1720953056855,-597.19,0.00013917,2,"2024-07-14T10:30:56.855",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083777,1720953056869,-1284.3,0.00013917,2,"2024-07-14T10:30:56.869",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083779,1720953056884,-552.52,0.00013917,2,"2024-07-14T10:30:56.884",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083781,1720953056897,-500.0,0.00013917,2,"2024-07-14T10:30:56.897",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083784,1720953056910,-500.0,0.00013917,2,"2024-07-14T10:30:56.910",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083786,1720953056921,-1017.39,0.00013917,2,"2024-07-14T10:30:56.921",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083788,1720953056933,-500.0,0.00013917,2,"2024-07-14T10:30:56.933",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083791,1720953056947,-1063.32,0.00013917,2,"2024-07-14T10:30:56.947",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083793,1720953056961,-500.0,0.00013917,2,"2024-07-14T10:30:56.961",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083796,1720953056974,-500.0,0.00013917,2,"2024-07-14T10:30:56.974",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083798,1720953056986,-500.0,0.00013917,2,"2024-07-14T10:30:56.986",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083800,1720953057000,-532.45,0.00013917,2,"2024-07-14T10:30:57.000",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083803,1720953057012,-500.0,0.00013917,2,"2024-07-14T10:30:57.012",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083805,1720953057024,-810.42,0.00013917,2,"2024-07-14T10:30:57.024",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083807,1720953057038,-734.34,0.00013917,2,"2024-07-14T10:30:57.038",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083810,1720953057052,-500.0,0.00013917,2,"2024-07-14T10:30:57.052",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083812,1720953057063,-500.0,0.00013917,2,"2024-07-14T10:30:57.063",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083814,1720953057075,-500.0,0.00013917,2,"2024-07-14T10:30:57.075",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083816,1720953057087,-544.08,0.00013917,2,"2024-07-14T10:30:57.087",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083819,1720953057100,-1042.25,0.00013917,2,"2024-07-14T10:30:57.100",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083821,1720953057113,-767.04,0.00013917,2,"2024-07-14T10:30:57.113",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083823,1720953057124,-577.6,0.00013917,2,"2024-07-14T10:30:57.124",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083825,1720953057136,-500.0,0.00013917,2,"2024-07-14T10:30:57.136",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083828,1720953057146,-500.0,0.00013917,2,"2024-07-14T10:30:57.146",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083830,1720953057156,-500.0,0.00013917,2,"2024-07-14T10:30:57.156",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083832,1720953057169,-500.0,0.00013917,2,"2024-07-14T10:30:57.169",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083834,1720953057181,-500.0,0.00013917,2,"2024-07-14T10:30:57.181",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083836,1720953057193,-500.0,0.00013917,2,"2024-07-14T10:30:57.193",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083838,1720953057204,-890.25,0.00013917,2,"2024-07-14T10:30:57.204",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083841,1720953057217,-500.0,0.00013917,2,"2024-07-14T10:30:57.217",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083843,1720953057229,-500.0,0.00013917,2,"2024-07-14T10:30:57.229",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083845,1720953057242,-529.03,0.00013917,2,"2024-07-14T10:30:57.242",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083848,1720953057259,-500.0,0.00013917,2,"2024-07-14T10:30:57.259",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083850,1720953057272,-786.78,0.00013917,2,"2024-07-14T10:30:57.272",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083853,1720953057288,-991.4,0.00013917,2,"2024-07-14T10:30:57.288",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083855,1720953057299,-514.71,0.00013917,2,"2024-07-14T10:30:57.299",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083857,1720953057309,-500.0,0.00013917,2,"2024-07-14T10:30:57.309",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083859,1720953057319,-616.84,0.00013917,2,"2024-07-14T10:30:57.319",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083861,1720953057331,-500.0,0.00013917,2,"2024-07-14T10:30:57.331",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083864,1720953057344,-628.72,0.00013917,2,"2024-07-14T10:30:57.344",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083866,1720953057357,-785.58,0.00013917,2,"2024-07-14T10:30:57.357",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083868,1720953057370,-3926.71,0.00013917,2,"2024-07-14T10:30:57.370",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083870,1720953057380,-2899.14,0.00013917,2,"2024-07-14T10:30:57.380",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083872,1720953057391,-824.32,0.00013917,2,"2024-07-14T10:30:57.391",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083874,1720953057404,-819.62,0.00013917,2,"2024-07-14T10:30:57.404",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083877,1720953057416,-516.57,0.00013917,2,"2024-07-14T10:30:57.416",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083878,1720953057433,-922.21,0.00013917,2,"2024-07-14T10:30:57.433",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083879,1720953057445,-500.0,0.00013917,2,"2024-07-14T10:30:57.445",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083880,1720953057455,-773.04,0.00013917,2,"2024-07-14T10:30:57.455",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083881,1720953057466,-938.7,0.00013917,2,"2024-07-14T10:30:57.466",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083882,1720953057476,-655.89,0.00013917,2,"2024-07-14T10:30:57.476",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083883,1720953057490,-500.0,0.00013917,2,"2024-07-14T10:30:57.490",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083885,1720953057502,-841.33,0.00013917,2,"2024-07-14T10:30:57.502",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083888,1720953057515,-593.56,0.00013917,2,"2024-07-14T10:30:57.515",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083890,1720953057529,-397.38005736,0.00013917,2,"2024-07-14T10:30:57.529",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083892,1720953057542,-599.08,0.00013917,2,"2024-07-14T10:30:57.542",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083894,1720953057554,-500.0,0.00013917,2,"2024-07-14T10:30:57.554",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083897,1720953057568,-524.43,0.00013917,2,"2024-07-14T10:30:57.568",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083899,1720953057581,-995.19,0.00013917,2,"2024-07-14T10:30:57.581",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083901,1720953057594,-799.31,0.00013917,2,"2024-07-14T10:30:57.594",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083904,1720953057608,-500.0,0.00013917,2,"2024-07-14T10:30:57.608",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083906,1720953057620,-725.52,0.00013917,2,"2024-07-14T10:30:57.620",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083908,1720953057632,-500.0,0.00013917,2,"2024-07-14T10:30:57.632",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083911,1720953057645,-500.0,0.00013917,2,"2024-07-14T10:30:57.645",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083913,1720953057657,-500.0,0.00013917,2,"2024-07-14T10:30:57.657",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083915,1720953057671,-500.0,0.00013917,2,"2024-07-14T10:30:57.671",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083918,1720953057683,-301.35765127,0.00013941,2,"2024-07-14T10:30:57.683",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083920,1720953057696,-150.0,0.00013952,2,"2024-07-14T10:30:57.696",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083922,1720953057709,-150.0,0.00013952,2,"2024-07-14T10:30:57.709",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083925,1720953057722,-150.0,0.00013956,2,"2024-07-14T10:30:57.722",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083927,1720953057735,-197.9427257,0.00013967,2,"2024-07-14T10:30:57.735",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083929,1720953057747,-150.0,0.00013968,2,"2024-07-14T10:30:57.747",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083932,1720953057760,-500.0,0.00013972,2,"2024-07-14T10:30:57.760",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083934,1720953057772,-500.0,0.00013972,2,"2024-07-14T10:30:57.772",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083936,1720953057784,-500.0,0.00013972,2,"2024-07-14T10:30:57.784",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083939,1720953057797,-500.0,0.00013972,2,"2024-07-14T10:30:57.797",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083941,1720953057809,-500.0,0.00013972,2,"2024-07-14T10:30:57.809",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083943,1720953057820,-500.0,0.00013972,2,"2024-07-14T10:30:57.820",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083945,1720953057832,-500.0,0.00013972,2,"2024-07-14T10:30:57.832",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083948,1720953057845,-535.92,0.00013972,2,"2024-07-14T10:30:57.845",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083950,1720953057858,-500.0,0.00013972,2,"2024-07-14T10:30:57.858",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083952,1720953057873,-500.0,0.00013972,2,"2024-07-14T10:30:57.873",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083954,1720953057885,-500.0,0.00013972,2,"2024-07-14T10:30:57.885",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083957,1720953057896,-502.1,0.00013972,2,"2024-07-14T10:30:57.896",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083959,1720953057909,-500.0,0.00013972,2,"2024-07-14T10:30:57.909",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083961,1720953057921,-500.0,0.00013972,2,"2024-07-14T10:30:57.921",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083963,1720953057933,-151.0,0.00013972,2,"2024-07-14T10:30:57.933",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083966,1720953057945,-513.5,0.00013972,2,"2024-07-14T10:30:57.945",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083968,1720953057957,-151.0,0.00013972,2,"2024-07-14T10:30:57.957",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083970,1720953057968,-500.0,0.00013972,2,"2024-07-14T10:30:57.968",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083972,1720953057980,-500.0,0.00013972,2,"2024-07-14T10:30:57.980",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083974,1720953057991,-500.0,0.00013972,2,"2024-07-14T10:30:57.991",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083977,1720953058003,-500.0,0.00013972,2,"2024-07-14T10:30:58.003",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083979,1720953058016,-500.0,0.00013972,2,"2024-07-14T10:30:58.016",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083981,1720953058027,-500.0,0.00013972,2,"2024-07-14T10:30:58.027",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083984,1720953058040,-500.0,0.00013972,2,"2024-07-14T10:30:58.040",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083986,1720953058053,-531.53,0.00013972,2,"2024-07-14T10:30:58.053",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083988,1720953058065,-500.0,0.00013972,2,"2024-07-14T10:30:58.065",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083990,1720953058076,-500.0,0.00013972,2,"2024-07-14T10:30:58.076",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083993,1720953058088,-500.0,0.00013972,2,"2024-07-14T10:30:58.088",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083995,1720953058100,-500.0,0.00013972,2,"2024-07-14T10:30:58.100",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083997,1720953058113,-614.64,0.00013972,2,"2024-07-14T10:30:58.113",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332083999,1720953058124,-522.28,0.00013972,2,"2024-07-14T10:30:58.124",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084001,1720953058136,-500.0,0.00013972,2,"2024-07-14T10:30:58.136",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084004,1720953058148,-500.0,0.00013972,2,"2024-07-14T10:30:58.148",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084006,1720953058159,-500.0,0.00013972,2,"2024-07-14T10:30:58.159",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084008,1720953058171,-500.0,0.00013972,2,"2024-07-14T10:30:58.171",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084010,1720953058182,-500.0,0.00013972,2,"2024-07-14T10:30:58.182",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084012,1720953058193,-500.0,0.00013972,2,"2024-07-14T10:30:58.193",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084014,1720953058204,-500.0,0.00013972,2,"2024-07-14T10:30:58.204",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084016,1720953058214,-500.0,0.00013972,2,"2024-07-14T10:30:58.214",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084019,1720953058226,-500.0,0.00013972,2,"2024-07-14T10:30:58.226",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084021,1720953058238,-515.7,0.00013972,2,"2024-07-14T10:30:58.238",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084023,1720953058249,-500.0,0.00013972,2,"2024-07-14T10:30:58.249",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084025,1720953058259,-500.0,0.00013972,2,"2024-07-14T10:30:58.259",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084028,1720953058270,-500.0,0.00013972,2,"2024-07-14T10:30:58.270",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084030,1720953058281,-500.0,0.00013972,2,"2024-07-14T10:30:58.281",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084032,1720953058295,-832.99,0.00013972,2,"2024-07-14T10:30:58.295",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084034,1720953058306,-575.04,0.00013972,2,"2024-07-14T10:30:58.306",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084036,1720953058320,-500.0,0.00013972,2,"2024-07-14T10:30:58.320",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084039,1720953058331,-500.0,0.00013972,2,"2024-07-14T10:30:58.331",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084041,1720953058342,-500.0,0.00013972,2,"2024-07-14T10:30:58.342",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084043,1720953058353,-500.0,0.00013972,2,"2024-07-14T10:30:58.353",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084045,1720953058366,-500.0,0.00013972,2,"2024-07-14T10:30:58.366",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084047,1720953058377,-958.73,0.00013972,2,"2024-07-14T10:30:58.377",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084049,1720953058388,-500.0,0.00013972,2,"2024-07-14T10:30:58.388",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084052,1720953058399,-500.0,0.00013972,2,"2024-07-14T10:30:58.399",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084054,1720953058410,-594.21,0.00013972,2,"2024-07-14T10:30:58.410",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084056,1720953058421,-166.09581586,0.00013972,2,"2024-07-14T10:30:58.421",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084058,1720953058432,-500.0,0.00013972,2,"2024-07-14T10:30:58.432",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084060,1720953058442,-573.98,0.00013972,2,"2024-07-14T10:30:58.442",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084062,1720953058453,-500.0,0.00013972,2,"2024-07-14T10:30:58.453",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084064,1720953058464,-500.0,0.00013972,2,"2024-07-14T10:30:58.464",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084066,1720953058475,-614.44,0.00013972,2,"2024-07-14T10:30:58.475",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084069,1720953058486,-568.85,0.00013972,2,"2024-07-14T10:30:58.486",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084071,1720953058497,-500.0,0.00013972,2,"2024-07-14T10:30:58.497",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084073,1720953058508,-500.0,0.00013972,2,"2024-07-14T10:30:58.508",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084075,1720953058519,-622.71,0.00013972,2,"2024-07-14T10:30:58.519",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084077,1720953058529,-500.0,0.00013972,2,"2024-07-14T10:30:58.529",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084079,1720953058540,-846.91,0.00013972,2,"2024-07-14T10:30:58.540",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084082,1720953058551,-500.0,0.00013972,2,"2024-07-14T10:30:58.551",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084084,1720953058562,-500.0,0.00013972,2,"2024-07-14T10:30:58.562",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084086,1720953058573,-644.97,0.00013972,2,"2024-07-14T10:30:58.573",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084088,1720953058584,-500.0,0.00013972,2,"2024-07-14T10:30:58.584",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084090,1720953058594,-621.73,0.00013972,2,"2024-07-14T10:30:58.594",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084092,1720953058605,-500.0,0.00013972,2,"2024-07-14T10:30:58.605",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084094,1720953058617,-500.0,0.00013972,2,"2024-07-14T10:30:58.617",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084097,1720953058628,-500.0,0.00013972,2,"2024-07-14T10:30:58.628",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084099,1720953058638,-916.4,0.00013972,2,"2024-07-14T10:30:58.638",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084101,1720953058649,-500.0,0.00013972,2,"2024-07-14T10:30:58.649",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084103,1720953058660,-577.0,0.00013972,2,"2024-07-14T10:30:58.660",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084105,1720953058672,-647.37,0.00013972,2,"2024-07-14T10:30:58.672",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084107,1720953058684,-500.0,0.00013972,2,"2024-07-14T10:30:58.684",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084110,1720953058696,-806.33,0.00013972,2,"2024-07-14T10:30:58.696",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084112,1720953058706,-500.0,0.00013972,2,"2024-07-14T10:30:58.706",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084114,1720953058719,-1047.99,0.00013972,2,"2024-07-14T10:30:58.719",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084116,1720953058730,-500.0,0.00013972,2,"2024-07-14T10:30:58.730",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084118,1720953058743,-279.67586247,0.00013972,2,"2024-07-14T10:30:58.743",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084121,1720953058753,-873.3,0.00013972,2,"2024-07-14T10:30:58.753",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084123,1720953058766,-567.1,0.00013972,2,"2024-07-14T10:30:58.766",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084125,1720953058777,-676.5,0.00013972,2,"2024-07-14T10:30:58.777",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084127,1720953058788,-500.0,0.00013972,2,"2024-07-14T10:30:58.788",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084129,1720953058798,-500.0,0.00013972,2,"2024-07-14T10:30:58.798",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084131,1720953058809,-500.0,0.00013972,2,"2024-07-14T10:30:58.809",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084133,1720953058819,-500.0,0.00013972,2,"2024-07-14T10:30:58.819",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084135,1720953058830,-500.0,0.00013972,2,"2024-07-14T10:30:58.830",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084138,1720953058841,-500.0,0.00013972,2,"2024-07-14T10:30:58.841",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084139,1720953058852,-500.0,0.00013972,2,"2024-07-14T10:30:58.852",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084140,1720953058864,-589.97,0.00013972,2,"2024-07-14T10:30:58.864",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084141,1720953058875,-500.0,0.00013972,2,"2024-07-14T10:30:58.875",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084142,1720953058885,-500.0,0.00013972,2,"2024-07-14T10:30:58.885",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084143,1720953058896,-521.9,0.00013972,2,"2024-07-14T10:30:58.896",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084144,1720953058906,-957.15,0.00013972,2,"2024-07-14T10:30:58.906",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084146,1720953058917,-500.0,0.00013972,2,"2024-07-14T10:30:58.917",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084148,1720953058927,-611.58,0.00013972,2,"2024-07-14T10:30:58.927",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084150,1720953058938,-521.59,0.00013972,2,"2024-07-14T10:30:58.938",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084153,1720953058948,-851.27,0.00013972,2,"2024-07-14T10:30:58.948",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084155,1720953058959,-500.0,0.00013972,2,"2024-07-14T10:30:58.959",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084157,1720953058971,-709.74,0.00013972,2,"2024-07-14T10:30:58.971",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084159,1720953058983,-500.0,0.00013972,2,"2024-07-14T10:30:58.983",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084161,1720953058994,-500.0,0.00013972,2,"2024-07-14T10:30:58.994",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084163,1720953059005,-500.0,0.00013972,2,"2024-07-14T10:30:59.005",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084165,1720953059015,-500.0,0.00013972,2,"2024-07-14T10:30:59.015",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084167,1720953059026,-500.0,0.00013972,2,"2024-07-14T10:30:59.026",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084170,1720953059037,-500.0,0.00013972,2,"2024-07-14T10:30:59.037",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084172,1720953059047,-500.0,0.00013972,2,"2024-07-14T10:30:59.047",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084174,1720953059058,-691.5,0.00013972,2,"2024-07-14T10:30:59.058",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084176,1720953059069,-529.45,0.00013972,2,"2024-07-14T10:30:59.069",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084178,1720953059079,-500.0,0.00013972,2,"2024-07-14T10:30:59.079",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084180,1720953059090,-771.5,0.00013972,2,"2024-07-14T10:30:59.090",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084182,1720953059101,-507.42,0.00013972,2,"2024-07-14T10:30:59.101",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084184,1720953059113,-500.0,0.00013972,2,"2024-07-14T10:30:59.113",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084187,1720953059123,-500.0,0.00013972,2,"2024-07-14T10:30:59.123",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084189,1720953059134,-500.0,0.00013972,2,"2024-07-14T10:30:59.134",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084191,1720953059145,-610.63,0.00013972,2,"2024-07-14T10:30:59.145",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084193,1720953059155,-707.58,0.00013972,2,"2024-07-14T10:30:59.155",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084195,1720953059166,-500.0,0.00013972,2,"2024-07-14T10:30:59.166",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084197,1720953059176,-782.02,0.00013972,2,"2024-07-14T10:30:59.176",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084199,1720953059186,-756.83,0.00013972,2,"2024-07-14T10:30:59.186",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084201,1720953059197,-500.0,0.00013972,2,"2024-07-14T10:30:59.197",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084204,1720953059207,-723.06,0.00013972,2,"2024-07-14T10:30:59.207",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084206,1720953059218,-500.0,0.00013972,2,"2024-07-14T10:30:59.218",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084208,1720953059228,-988.21,0.00013972,2,"2024-07-14T10:30:59.228",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084210,1720953059239,-795.81,0.00013972,2,"2024-07-14T10:30:59.239",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084212,1720953059249,-500.0,0.00013972,2,"2024-07-14T10:30:59.249",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084214,1720953059260,-1010.02,0.00013972,2,"2024-07-14T10:30:59.260",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084216,1720953059270,-500.0,0.00013972,2,"2024-07-14T10:30:59.270",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084218,1720953059281,-677.21,0.00013972,2,"2024-07-14T10:30:59.281",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084220,1720953059295,-500.0,0.00013972,2,"2024-07-14T10:30:59.295",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084222,1720953059306,-584.95,0.00013972,2,"2024-07-14T10:30:59.306",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084225,1720953059316,-500.0,0.00013972,2,"2024-07-14T10:30:59.316",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084227,1720953059327,-500.0,0.00013972,2,"2024-07-14T10:30:59.327",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084229,1720953059338,-500.0,0.00013972,2,"2024-07-14T10:30:59.338",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084231,1720953059349,-500.0,0.00013972,2,"2024-07-14T10:30:59.349",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084233,1720953059359,-659.93,0.00013972,2,"2024-07-14T10:30:59.359",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084235,1720953059369,-500.0,0.00013972,2,"2024-07-14T10:30:59.369",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084237,1720953059382,-500.0,0.00013972,2,"2024-07-14T10:30:59.382",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084239,1720953059393,-500.0,0.00013972,2,"2024-07-14T10:30:59.393",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084241,1720953059403,-500.0,0.00013972,2,"2024-07-14T10:30:59.403",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084243,1720953059414,-500.0,0.00013972,2,"2024-07-14T10:30:59.414",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084245,1720953059425,-500.0,0.00013972,2,"2024-07-14T10:30:59.425",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084247,1720953059435,-500.0,0.00013972,2,"2024-07-14T10:30:59.435",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084249,1720953059446,-500.0,0.00013972,2,"2024-07-14T10:30:59.446",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084252,1720953059456,-500.0,0.00013972,2,"2024-07-14T10:30:59.456",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084254,1720953059466,-576.77,0.00013972,2,"2024-07-14T10:30:59.466",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084256,1720953059476,-500.0,0.00013972,2,"2024-07-14T10:30:59.476",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084258,1720953059486,-582.79,0.00013972,2,"2024-07-14T10:30:59.486",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084260,1720953059496,-500.0,0.00013972,2,"2024-07-14T10:30:59.496",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084262,1720953059506,-367.79,0.00013972,2,"2024-07-14T10:30:59.506",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084264,1720953059516,-500.0,0.00013972,2,"2024-07-14T10:30:59.516",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084266,1720953059527,-732.18,0.00013972,2,"2024-07-14T10:30:59.527",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084268,1720953059537,-500.0,0.00013972,2,"2024-07-14T10:30:59.537",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084270,1720953059547,-500.0,0.00013972,2,"2024-07-14T10:30:59.547",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084272,1720953059557,-500.0,0.00013972,2,"2024-07-14T10:30:59.557",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084274,1720953059568,-500.0,0.00013972,2,"2024-07-14T10:30:59.568",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084276,1720953059578,-500.0,0.00013972,2,"2024-07-14T10:30:59.578",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084278,1720953059589,-575.0,0.00013972,2,"2024-07-14T10:30:59.589",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084281,1720953059599,-500.0,0.00013972,2,"2024-07-14T10:30:59.599",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084283,1720953059609,-500.0,0.00013972,2,"2024-07-14T10:30:59.609",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084285,1720953059619,-500.0,0.00013972,2,"2024-07-14T10:30:59.619",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084287,1720953059629,-564.06,0.00013972,2,"2024-07-14T10:30:59.629",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084289,1720953059640,-633.87,0.00013972,2,"2024-07-14T10:30:59.640",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084291,1720953059652,-500.0,0.00013972,2,"2024-07-14T10:30:59.652",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084293,1720953059664,-500.0,0.00013972,2,"2024-07-14T10:30:59.664",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084295,1720953059676,-500.0,0.00013972,2,"2024-07-14T10:30:59.676",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084298,1720953059686,-500.0,0.00013972,2,"2024-07-14T10:30:59.686",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084300,1720953059698,-500.0,0.00013972,2,"2024-07-14T10:30:59.698",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084302,1720953059710,-500.0,0.00013972,2,"2024-07-14T10:30:59.710",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084304,1720953059721,-500.0,0.00013972,2,"2024-07-14T10:30:59.721",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084307,1720953059732,-500.0,0.00013972,2,"2024-07-14T10:30:59.732",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084309,1720953059743,-717.26,0.00013972,2,"2024-07-14T10:30:59.743",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084311,1720953059754,-503.37,0.00013972,2,"2024-07-14T10:30:59.754",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084313,1720953059766,-500.0,0.00013972,2,"2024-07-14T10:30:59.766",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084315,1720953059776,-531.88,0.00013972,2,"2024-07-14T10:30:59.776",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084317,1720953059788,-500.0,0.00013972,2,"2024-07-14T10:30:59.788",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084319,1720953059798,-625.34,0.00013972,2,"2024-07-14T10:30:59.798",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084322,1720953059809,-500.0,0.00013972,2,"2024-07-14T10:30:59.809",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084324,1720953059820,-536.56,0.00013972,2,"2024-07-14T10:30:59.820",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084326,1720953059831,-500.0,0.00013972,2,"2024-07-14T10:30:59.831",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084328,1720953059841,-500.0,0.00013972,2,"2024-07-14T10:30:59.841",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084330,1720953059852,-500.0,0.00013972,2,"2024-07-14T10:30:59.852",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084332,1720953059863,-559.11,0.00013972,2,"2024-07-14T10:30:59.863",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084334,1720953059874,-323.37766518,0.00013972,2,"2024-07-14T10:30:59.874",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084336,1720953059885,-500.0,0.00013972,2,"2024-07-14T10:30:59.885",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084339,1720953059896,-647.05,0.00013972,2,"2024-07-14T10:30:59.896",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084341,1720953059907,-514.14,0.00013972,2,"2024-07-14T10:30:59.907",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084343,1720953059919,-500.0,0.00013972,2,"2024-07-14T10:30:59.919",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084345,1720953059931,-546.81,0.00013972,2,"2024-07-14T10:30:59.931",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084347,1720953059941,-500.0,0.00013972,2,"2024-07-14T10:30:59.941",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084382,1720953060321,-500.0,0.00013972,2,"2024-07-14T10:31:00.321",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084385,1720953060354,-769.63,0.00013972,2,"2024-07-14T10:31:00.354",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084388,1720953060376,-500.0,0.00013972,2,"2024-07-14T10:31:00.376",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084391,1720953060387,-500.0,0.00013972,2,"2024-07-14T10:31:00.387",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084393,1720953060397,-500.0,0.00013972,2,"2024-07-14T10:31:00.397",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084395,1720953060408,-500.0,0.00013972,2,"2024-07-14T10:31:00.408",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084397,1720953060418,-567.08,0.00013972,2,"2024-07-14T10:31:00.418",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084399,1720953060429,-500.0,0.00013972,2,"2024-07-14T10:31:00.429",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084401,1720953060438,-500.0,0.00013972,2,"2024-07-14T10:31:00.438",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084403,1720953060448,-569.09331128,0.00013972,2,"2024-07-14T10:31:00.448",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084405,1720953060459,-514.02,0.00013972,2,"2024-07-14T10:31:00.459",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084407,1720953060467,-500.0,0.00013972,2,"2024-07-14T10:31:00.467",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084409,1720953060477,-500.0,0.00013972,2,"2024-07-14T10:31:00.477",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084411,1720953060489,-500.0,0.00013972,2,"2024-07-14T10:31:00.489",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084413,1720953060500,-1021.83,0.00013972,2,"2024-07-14T10:31:00.500",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084415,1720953060509,-500.0,0.00013972,2,"2024-07-14T10:31:00.509",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084417,1720953060519,-500.0,0.00013972,2,"2024-07-14T10:31:00.519",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084419,1720953060530,-553.48,0.00013972,2,"2024-07-14T10:31:00.530",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084421,1720953060539,-500.0,0.00013972,2,"2024-07-14T10:31:00.539",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084423,1720953060548,-722.88,0.00013972,2,"2024-07-14T10:31:00.548",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084425,1720953060557,-500.0,0.00013972,2,"2024-07-14T10:31:00.557",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084427,1720953060567,-821.75,0.00013972,2,"2024-07-14T10:31:00.567",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084429,1720953060576,-721.24,0.00013972,2,"2024-07-14T10:31:00.576",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084431,1720953060585,-734.99,0.00013972,2,"2024-07-14T10:31:00.585",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084433,1720953060595,-500.0,0.00013972,2,"2024-07-14T10:31:00.595",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084435,1720953060604,-500.0,0.00013972,2,"2024-07-14T10:31:00.604",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084437,1720953060614,-684.45,0.00013972,2,"2024-07-14T10:31:00.614",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084439,1720953060623,-500.0,0.00013972,2,"2024-07-14T10:31:00.623",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084441,1720953060632,-500.0,0.00013972,2,"2024-07-14T10:31:00.632",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084443,1720953060641,-500.0,0.00013972,2,"2024-07-14T10:31:00.641",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084445,1720953060650,-500.0,0.00013972,2,"2024-07-14T10:31:00.650",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084447,1720953060659,-500.0,0.00013972,2,"2024-07-14T10:31:00.659",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084449,1720953060668,-500.0,0.00013972,2,"2024-07-14T10:31:00.668",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084451,1720953060677,-659.11,0.00013972,2,"2024-07-14T10:31:00.677",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084452,1720953060687,-788.08,0.00013972,2,"2024-07-14T10:31:00.687",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084455,1720953060697,-652.62,0.00013972,2,"2024-07-14T10:31:00.697",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084457,1720953060707,-963.07,0.00013972,2,"2024-07-14T10:31:00.707",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084459,1720953060718,-559.2,0.00013972,2,"2024-07-14T10:31:00.718",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084461,1720953060729,-500.0,0.00013972,2,"2024-07-14T10:31:00.729",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084463,1720953060740,-586.93,0.00013972,2,"2024-07-14T10:31:00.740",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084465,1720953060750,-1045.12,0.00013972,2,"2024-07-14T10:31:00.750",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084467,1720953060759,-500.0,0.00013972,2,"2024-07-14T10:31:00.759",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084469,1720953060768,-564.05,0.00013972,2,"2024-07-14T10:31:00.768",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084471,1720953060777,-813.9,0.00013972,2,"2024-07-14T10:31:00.777",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084473,1720953060787,-500.0,0.00013972,2,"2024-07-14T10:31:00.787",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084475,1720953060796,-500.0,0.00013972,2,"2024-07-14T10:31:00.796",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084477,1720953060805,-851.27,0.00013972,2,"2024-07-14T10:31:00.805",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084479,1720953060815,-552.78,0.00013972,2,"2024-07-14T10:31:00.815",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084481,1720953060824,-967.32,0.00013972,2,"2024-07-14T10:31:00.824",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084483,1720953060834,-1237.64,0.00013972,2,"2024-07-14T10:31:00.834",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084485,1720953060843,-500.0,0.00013972,2,"2024-07-14T10:31:00.843",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084487,1720953060853,-500.0,0.00013972,2,"2024-07-14T10:31:00.853",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084489,1720953060862,-661.8,0.00013972,2,"2024-07-14T10:31:00.862",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084491,1720953060872,-721.93,0.00013972,2,"2024-07-14T10:31:00.872",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084493,1720953060881,-650.84,0.00013972,2,"2024-07-14T10:31:00.881",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084495,1720953060890,-500.0,0.00013972,2,"2024-07-14T10:31:00.890",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084497,1720953060899,-500.0,0.00013972,2,"2024-07-14T10:31:00.899",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084499,1720953060909,-500.0,0.00013972,2,"2024-07-14T10:31:00.909",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084501,1720953060918,-542.23,0.00013972,2,"2024-07-14T10:31:00.918",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084503,1720953060927,-630.42,0.00013972,2,"2024-07-14T10:31:00.927",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084505,1720953060937,-500.0,0.00013972,2,"2024-07-14T10:31:00.937",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084507,1720953060946,-500.0,0.00013972,2,"2024-07-14T10:31:00.946",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084509,1720953060956,-668.0,0.00013972,2,"2024-07-14T10:31:00.956",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084511,1720953060965,-500.0,0.00013972,2,"2024-07-14T10:31:00.965",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084513,1720953060975,-500.0,0.00013972,2,"2024-07-14T10:31:00.975",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084515,1720953060984,-500.0,0.00013972,2,"2024-07-14T10:31:00.984",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084517,1720953060994,-500.0,0.00013972,2,"2024-07-14T10:31:00.994",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084519,1720953061004,-668.13,0.00013972,2,"2024-07-14T10:31:01.004",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084521,1720953061014,-500.0,0.00013972,2,"2024-07-14T10:31:01.014",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084523,1720953061024,-926.76,0.00013972,2,"2024-07-14T10:31:01.024",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084525,1720953061033,-500.0,0.00013972,2,"2024-07-14T10:31:01.033",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084526,1720953061043,-818.24,0.00013972,2,"2024-07-14T10:31:01.043",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084528,1720953061052,-500.0,0.00013972,2,"2024-07-14T10:31:01.052",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084530,1720953061061,-500.0,0.00013972,2,"2024-07-14T10:31:01.061",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084532,1720953061071,-500.0,0.00013972,2,"2024-07-14T10:31:01.071",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084534,1720953061080,-500.0,0.00013972,2,"2024-07-14T10:31:01.080",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084536,1720953061090,-538.74622262,0.00013972,2,"2024-07-14T10:31:01.090",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084538,1720953061099,-500.0,0.00013972,2,"2024-07-14T10:31:01.099",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084540,1720953061108,-875.29,0.00013972,2,"2024-07-14T10:31:01.108",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084542,1720953061117,-571.38,0.00013972,2,"2024-07-14T10:31:01.117",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084544,1720953061126,-500.0,0.00013972,2,"2024-07-14T10:31:01.126",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084546,1720953061135,-500.0,0.00013972,2,"2024-07-14T10:31:01.135",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084548,1720953061145,-4346.32,0.00013972,2,"2024-07-14T10:31:01.145",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084550,1720953061155,-500.0,0.00013972,2,"2024-07-14T10:31:01.155",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084552,1720953061164,-730.47,0.00013972,2,"2024-07-14T10:31:01.164",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084554,1720953061173,-500.0,0.00013972,2,"2024-07-14T10:31:01.173",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084556,1720953061183,-500.0,0.00013972,2,"2024-07-14T10:31:01.183",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084558,1720953061192,-793.29,0.00013972,2,"2024-07-14T10:31:01.192",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084560,1720953061202,-956.15,0.00013972,2,"2024-07-14T10:31:01.202",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084562,1720953061211,-513.3,0.00013972,2,"2024-07-14T10:31:01.211",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084564,1720953061220,-500.0,0.00013972,2,"2024-07-14T10:31:01.220",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084566,1720953061229,-500.0,0.00013972,2,"2024-07-14T10:31:01.229",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084568,1720953061238,-500.0,0.00013972,2,"2024-07-14T10:31:01.238",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084570,1720953061247,-500.0,0.00013972,2,"2024-07-14T10:31:01.247",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084572,1720953061257,-500.0,0.00013972,2,"2024-07-14T10:31:01.257",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084574,1720953061266,-500.0,0.00013972,2,"2024-07-14T10:31:01.266",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084576,1720953061275,-556.02,0.00013972,2,"2024-07-14T10:31:01.275",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084578,1720953061286,-978.75,0.00013972,2,"2024-07-14T10:31:01.286",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084580,1720953061298,-636.44,0.00013972,2,"2024-07-14T10:31:01.298",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084582,1720953061307,-500.0,0.00013972,2,"2024-07-14T10:31:01.307",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084584,1720953061316,-813.91,0.00013972,2,"2024-07-14T10:31:01.316",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084586,1720953061327,-2000.42,0.00013972,2,"2024-07-14T10:31:01.327",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084588,1720953061336,-532.91,0.00013972,2,"2024-07-14T10:31:01.336",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084589,1720953061348,-500.0,0.00013972,2,"2024-07-14T10:31:01.348",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084590,1720953061359,-759.7,0.00013972,2,"2024-07-14T10:31:01.359",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084591,1720953061370,-571.84,0.00013972,2,"2024-07-14T10:31:01.370",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084592,1720953061379,-813.67,0.00013972,2,"2024-07-14T10:31:01.379",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084593,1720953061390,-500.0,0.00013972,2,"2024-07-14T10:31:01.390",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084595,1720953061401,-500.0,0.00013972,2,"2024-07-14T10:31:01.401",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084597,1720953061410,-500.0,0.00013972,2,"2024-07-14T10:31:01.410",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084599,1720953061422,-1769.97,0.00013972,2,"2024-07-14T10:31:01.422",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084601,1720953061431,-2233.7,0.00013972,2,"2024-07-14T10:31:01.431",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084603,1720953061441,-563.79,0.00013972,2,"2024-07-14T10:31:01.441",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084606,1720953061452,-660.57,0.00013972,2,"2024-07-14T10:31:01.452",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084608,1720953061463,-500.0,0.00013972,2,"2024-07-14T10:31:01.463",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084610,1720953061473,-500.0,0.00013972,2,"2024-07-14T10:31:01.473",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084612,1720953061483,-597.19,0.00013972,2,"2024-07-14T10:31:01.483",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084614,1720953061494,-1284.3,0.00013972,2,"2024-07-14T10:31:01.494",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084616,1720953061503,-552.52,0.00013972,2,"2024-07-14T10:31:01.503",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084618,1720953061515,-500.0,0.00013972,2,"2024-07-14T10:31:01.515",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084621,1720953061527,-500.0,0.00013972,2,"2024-07-14T10:31:01.527",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084623,1720953061537,-1017.39,0.00013972,2,"2024-07-14T10:31:01.537",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084625,1720953061547,-500.0,0.00013972,2,"2024-07-14T10:31:01.547",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084627,1720953061558,-1063.32,0.00013972,2,"2024-07-14T10:31:01.558",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084629,1720953061569,-500.0,0.00013972,2,"2024-07-14T10:31:01.569",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084631,1720953061579,-500.0,0.00013972,2,"2024-07-14T10:31:01.579",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084633,1720953061590,-500.0,0.00013972,2,"2024-07-14T10:31:01.590",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084635,1720953061600,-532.45,0.00013972,2,"2024-07-14T10:31:01.600",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084637,1720953061609,-500.0,0.00013972,2,"2024-07-14T10:31:01.609",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084639,1720953061621,-810.42,0.00013972,2,"2024-07-14T10:31:01.621",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084641,1720953061631,-734.34,0.00013972,2,"2024-07-14T10:31:01.631",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084643,1720953061641,-500.0,0.00013972,2,"2024-07-14T10:31:01.641",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084645,1720953061651,-500.0,0.00013972,2,"2024-07-14T10:31:01.651",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084647,1720953061660,-500.0,0.00013972,2,"2024-07-14T10:31:01.660",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084649,1720953061670,-544.08,0.00013972,2,"2024-07-14T10:31:01.670",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084651,1720953061681,-1042.25,0.00013972,2,"2024-07-14T10:31:01.681",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084653,1720953061691,-767.04,0.00013972,2,"2024-07-14T10:31:01.691",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084654,1720953061703,-577.6,0.00013972,2,"2024-07-14T10:31:01.703",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084656,1720953061715,-500.0,0.00013972,2,"2024-07-14T10:31:01.715",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084658,1720953061725,-500.0,0.00013972,2,"2024-07-14T10:31:01.725",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084660,1720953061735,-500.0,0.00013972,2,"2024-07-14T10:31:01.735",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084663,1720953061747,-500.0,0.00013972,2,"2024-07-14T10:31:01.747",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084664,1720953061756,-500.0,0.00013972,2,"2024-07-14T10:31:01.756",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084667,1720953061767,-500.0,0.00013972,2,"2024-07-14T10:31:01.767",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084669,1720953061778,-890.25,0.00013972,2,"2024-07-14T10:31:01.778",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084670,1720953061787,-500.0,0.00013972,2,"2024-07-14T10:31:01.787",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084672,1720953061796,-500.0,0.00013972,2,"2024-07-14T10:31:01.796",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084674,1720953061806,-529.03,0.00013972,2,"2024-07-14T10:31:01.806",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084676,1720953061815,-500.0,0.00013972,2,"2024-07-14T10:31:01.815",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084678,1720953061825,-786.78,0.00013972,2,"2024-07-14T10:31:01.825",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084680,1720953061834,-991.4,0.00013972,2,"2024-07-14T10:31:01.834",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084682,1720953061843,-514.71,0.00013972,2,"2024-07-14T10:31:01.843",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084684,1720953061853,-500.0,0.00013972,2,"2024-07-14T10:31:01.853",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084686,1720953061862,-616.84,0.00013972,2,"2024-07-14T10:31:01.862",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084688,1720953061871,-500.0,0.00013972,2,"2024-07-14T10:31:01.871",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084690,1720953061881,-628.72,0.00013972,2,"2024-07-14T10:31:01.881",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084692,1720953061890,-785.58,0.00013972,2,"2024-07-14T10:31:01.890",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084694,1720953061900,-3926.71,0.00013972,2,"2024-07-14T10:31:01.900",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084696,1720953061909,-2899.14,0.00013972,2,"2024-07-14T10:31:01.909",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084698,1720953061919,-824.32,0.00013972,2,"2024-07-14T10:31:01.919",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084699,1720953061928,-819.62,0.00013972,2,"2024-07-14T10:31:01.928",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084701,1720953061937,-516.57,0.00013972,2,"2024-07-14T10:31:01.937",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084703,1720953061948,-922.21,0.00013972,2,"2024-07-14T10:31:01.948",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084705,1720953061958,-500.0,0.00013972,2,"2024-07-14T10:31:01.958",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084707,1720953061968,-773.04,0.00013972,2,"2024-07-14T10:31:01.968",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084709,1720953061977,-938.7,0.00013972,2,"2024-07-14T10:31:01.977",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084711,1720953061987,-655.89,0.00013972,2,"2024-07-14T10:31:01.987",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084713,1720953061996,-841.33,0.00013972,2,"2024-07-14T10:31:01.996",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084715,1720953062005,-500.0,0.00013972,2,"2024-07-14T10:31:02.005",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084717,1720953062015,-593.56,0.00013972,2,"2024-07-14T10:31:02.015",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084719,1720953062025,-599.08,0.00013972,2,"2024-07-14T10:31:02.025",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084721,1720953062035,-500.0,0.00013972,2,"2024-07-14T10:31:02.035",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084723,1720953062044,-524.43,0.00013972,2,"2024-07-14T10:31:02.044",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084725,1720953062054,-995.19,0.00013972,2,"2024-07-14T10:31:02.054",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084727,1720953062064,-799.31,0.00013972,2,"2024-07-14T10:31:02.064",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084729,1720953062074,-500.0,0.00013972,2,"2024-07-14T10:31:02.074",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084731,1720953062083,-725.52,0.00013972,2,"2024-07-14T10:31:02.083",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084733,1720953062093,-500.0,0.00013972,2,"2024-07-14T10:31:02.093",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084735,1720953062103,-500.0,0.00013972,2,"2024-07-14T10:31:02.103",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084737,1720953062114,-500.0,0.00013972,2,"2024-07-14T10:31:02.114",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084739,1720953062123,-500.0,0.00013972,2,"2024-07-14T10:31:02.123",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084741,1720953062133,-2000.0,0.00013973,3,"2024-07-14T10:31:02.133",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084743,1720953062143,-150.0,0.00013984,2,"2024-07-14T10:31:02.143",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084744,1720953062153,-151.0,0.0001399,2,"2024-07-14T10:31:02.153",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084745,1720953062162,-151.0,0.0001399,2,"2024-07-14T10:31:02.162",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084746,1720953062172,-150.0,0.00013996,2,"2024-07-14T10:31:02.172",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084747,1720953062183,-2350.1200673,0.00013998,2,"2024-07-14T10:31:02.183",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084748,1720953062193,-2210.0201606,0.00013998,2,"2024-07-14T10:31:02.193",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084749,1720953062203,-15735.6611467,0.00013998,2,"2024-07-14T10:31:02.203",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084750,1720953062213,-150.01,0.00013999,2,"2024-07-14T10:31:02.213",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084751,1720953062223,-5933.21207966,0.00013999,2,"2024-07-14T10:31:02.223",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084752,1720953062235,-400.0,0.00013999,2,"2024-07-14T10:31:02.235",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084753,1720953062244,-158.64569138,0.00013999,2,"2024-07-14T10:31:02.244",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084754,1720953062255,-354629.7861296,0.00014,2,"2024-07-14T10:31:02.255",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084755,1720953062265,-1197132.288861,0.00014,2,"2024-07-14T10:31:02.265",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084785,1720953062656,-551.00596075,0.00013698,2,"2024-07-14T10:31:02.656",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084787,1720953062665,-1089042.01347422,0.00014,2,"2024-07-14T10:31:02.665",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084789,1720953062676,-573.69,0.00014,2,"2024-07-14T10:31:02.676",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084791,1720953062687,-4891.67577548,0.00014,2,"2024-07-14T10:31:02.687",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084794,1720953062698,-726.08904086,0.00014,2,"2024-07-14T10:31:02.698",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084796,1720953062710,-344.17843278,0.00014,2,"2024-07-14T10:31:02.710",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084825,1720953063106,-775.91,0.00013698,2,"2024-07-14T10:31:03.106",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084826,1720953063118,-500.0,0.00013698,2,"2024-07-14T10:31:03.118",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084827,1720953063128,-775.91,0.00013753,2,"2024-07-14T10:31:03.128",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084828,1720953063138,-26.65176684,0.00013753,2,"2024-07-14T10:31:03.138",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084830,1720953063149,-473.34823316,0.00013753,2,"2024-07-14T10:31:03.149",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084831,1720953063158,-49.69176684,0.00013808,2,"2024-07-14T10:31:03.158",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084833,1720953063170,-579.62038,0.00013808,2,"2024-07-14T10:31:03.170",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084835,1720953063182,-146.59785316,0.00013808,2,"2024-07-14T10:31:03.182",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084837,1720953063192,-500.0,0.00013808,2,"2024-07-14T10:31:03.192",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084839,1720953063201,-775.91,0.00013863,2,"2024-07-14T10:31:03.201",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084841,1720953063211,-182.39185847,0.00013863,2,"2024-07-14T10:31:03.211",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084843,1720953063221,-775.91,0.00013917,2,"2024-07-14T10:31:03.221",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084845,1720953063230,-775.91,0.00013972,2,"2024-07-14T10:31:03.230",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084847,1720953063240,-30357.23282161,0.00014,2,"2024-07-14T10:31:03.240",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084849,1720953063251,-674.77624646,0.00014,2,"2024-07-14T10:31:03.251",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084851,1720953063262,-257.83730671,0.00014,2,"2024-07-14T10:31:03.262",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084854,1720953063282,-2886.42296253,0.00014,2,"2024-07-14T10:31:03.282",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084856,1720953063298,-1440.58377906,0.00014,2,"2024-07-14T10:31:03.298",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084858,1720953063310,-489.17891229,0.00014,2,"2024-07-14T10:31:03.310",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084869,1720953063410,-1358.30303484,0.00014,2,"2024-07-14T10:31:03.410",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084872,1720953063422,-950.28233802,0.00014,2,"2024-07-14T10:31:03.422",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084874,1720953063434,-427.8153428,0.00014,2,"2024-07-14T10:31:03.434",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084876,1720953063445,-3814.17533803,0.00014,2,"2024-07-14T10:31:03.445",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084878,1720953063457,-11553.6,0.00014,2,"2024-07-14T10:31:03.457",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084915,1720953063895,-977.79543901,0.00014,2,"2024-07-14T10:31:03.895",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332084919,1720953063919,-341.92707551,0.00014,2,"2024-07-14T10:31:03.919",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085011,1720953064960,-4023.18759903,0.00014,2,"2024-07-14T10:31:04.960",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085014,1720953064972,-459172.91872877,0.00014,2,"2024-07-14T10:31:04.972",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085016,1720953064983,-884.67554204,0.00014,2,"2024-07-14T10:31:04.983",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085046,1720953065455,-472727.18755178,0.00014,2,"2024-07-14T10:31:05.455",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085047,1720953065466,-611.7207303,0.00014,2,"2024-07-14T10:31:05.466",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085049,1720953065477,-256.59996051,0.00014,2,"2024-07-14T10:31:05.477",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085051,1720953065489,-56408.95060526,0.00014,2,"2024-07-14T10:31:05.489",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085053,1720953065499,-364.0900299,0.00014,2,"2024-07-14T10:31:05.499",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085055,1720953065510,-403.53386833,0.00014,2,"2024-07-14T10:31:05.510",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085057,1720953065521,-940.63593061,0.00014,2,"2024-07-14T10:31:05.521",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085062,1720953065559,-5857.8,0.00014,2,"2024-07-14T10:31:05.559",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085064,1720953065571,-5098.07588448,0.00014,2,"2024-07-14T10:31:05.571",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085066,1720953065582,-1869.3662922,0.00014,2,"2024-07-14T10:31:05.582",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085068,1720953065593,-702.02781617,0.00014,2,"2024-07-14T10:31:05.593",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085071,1720953065608,-555.06035073,0.00014,2,"2024-07-14T10:31:05.608",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085631,1720953171722,176.91,9.813e-05,2,"2024-07-14T10:32:51.722",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085646,1720953417763,-300.0,0.00011097,2,"2024-07-14T10:36:57.763",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085647,1720953417786,-300.0,0.00011097,2,"2024-07-14T10:36:57.786",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085648,1720953417807,-254.10536199,0.00011098,2,"2024-07-14T10:36:57.807",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085649,1720953417828,-358.85703166,0.00011098,2,"2024-07-14T10:36:57.828",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085650,1720953417847,-440.80611874,0.00011098,2,"2024-07-14T10:36:57.847",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085651,1720953417867,-155.0,0.00011098,2,"2024-07-14T10:36:57.867",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085652,1720953417886,-263.65679247,0.00011098,2,"2024-07-14T10:36:57.886",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085653,1720953417907,-316.59942391,0.00011098,2,"2024-07-14T10:36:57.907",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085654,1720953417926,-155.0,0.00011098,2,"2024-07-14T10:36:57.926",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085655,1720953417946,-1538.26608865,0.00011199,2,"2024-07-14T10:36:57.946",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085656,1720953417968,-251.0545621,0.00012117,2,"2024-07-14T10:36:57.968",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085657,1720953417988,-420.0,0.00012193,2,"2024-07-14T10:36:57.988",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085658,1720953418009,-23900.0,0.00012219,2,"2024-07-14T10:36:58.009",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085659,1720953418028,-171.9,0.00012266,2,"2024-07-14T10:36:58.028",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085660,1720953418047,-250.0,0.00012324,2,"2024-07-14T10:36:58.047",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085661,1720953418069,-344.4,0.00012332,2,"2024-07-14T10:36:58.069",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085662,1720953418091,-1000.0,0.00012999,2,"2024-07-14T10:36:58.091",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085663,1720953418112,-2780.35462048,0.00012999,2,"2024-07-14T10:36:58.112",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085667,1720953485213,800.0,0.00026877,120,"2024-07-14T10:38:05.213",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085669,1720953557912,337.72,0.00010293,2,"2024-07-14T10:39:17.912",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085673,1720953787877,800.0,0.00026877,120,"2024-07-14T10:43:07.877",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085674,1720953847901,800.0,0.00026877,120,"2024-07-14T10:44:07.901",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085689,1720954087773,320.83,9.771e-05,2,"2024-07-14T10:48:07.773",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085691,1720954142988,2366.72499975,9.771e-05,2,"2024-07-14T10:49:02.988",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085725,1720954232203,-155.0,0.00011098,2,"2024-07-14T10:50:32.203",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085726,1720954232212,-329.72314815,0.00011098,2,"2024-07-14T10:50:32.212",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085727,1720954232222,-1500.0,0.00011098,2,"2024-07-14T10:50:32.222",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085728,1720954232231,-158.64569138,0.00011098,2,"2024-07-14T10:50:32.231",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085729,1720954232240,-424.96693983,0.00011098,2,"2024-07-14T10:50:32.240",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085730,1720954232250,-400.0,0.00011098,2,"2024-07-14T10:50:32.250",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085731,1720954232259,-296.45513215,0.00011098,2,"2024-07-14T10:50:32.259",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085732,1720954232273,-9724.53244605,0.00011098,2,"2024-07-14T10:50:32.273",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085733,1720954232283,-155.0,0.00011197,2,"2024-07-14T10:50:32.283",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085734,1720954232293,-5120.46755395,0.00011199,2,"2024-07-14T10:50:32.293",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085735,1720954232306,-3648.66014671,0.00011199,2,"2024-07-14T10:50:32.306",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085736,1720954232428,-505.95034743,0.00011199,2,"2024-07-14T10:50:32.428",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085737,1720954232440,-354.93008018,0.00011199,2,"2024-07-14T10:50:32.440",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085738,1720954232451,-755.89,0.00011643,2,"2024-07-14T10:50:32.451",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085739,1720954232462,-1876.88,0.00011771,2,"2024-07-14T10:50:32.462",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085740,1720954232472,-170.2,0.00011771,2,"2024-07-14T10:50:32.472",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085741,1720954232481,-600.0,0.00011776,2,"2024-07-14T10:50:32.481",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085742,1720954232491,-2587.65637691,0.00011843,2,"2024-07-14T10:50:32.491",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085743,1720954232508,-3175.13914745,0.00011843,2,"2024-07-14T10:50:32.508",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085744,1720954232520,-2535.84833948,0.00011957,2,"2024-07-14T10:50:32.520",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085745,1720954232548,-2623.158139,0.00011957,2,"2024-07-14T10:50:32.548",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085746,1720954232560,-2764.34352152,0.00011957,2,"2024-07-14T10:50:32.560",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085747,1720954232571,-211.12,0.00011985,2,"2024-07-14T10:50:32.571",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085748,1720954232582,-1348.31,0.0001202,2,"2024-07-14T10:50:32.582",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085749,1720954232594,-250.0,0.0001202,2,"2024-07-14T10:50:32.594",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085750,1720954232606,-320.83,0.00012034,2,"2024-07-14T10:50:32.606",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085751,1720954232617,-1226.68,0.00012055,2,"2024-07-14T10:50:32.617",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085752,1720954232627,-448.59,0.00012202,2,"2024-07-14T10:50:32.627",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085753,1720954232638,-150.0,0.0001221,2,"2024-07-14T10:50:32.638",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085754,1720954232653,-250.0,0.00012211,2,"2024-07-14T10:50:32.653",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085755,1720954232663,-1955.44,0.00012273,2,"2024-07-14T10:50:32.663",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085756,1720954232672,-320.01,0.00012289,2,"2024-07-14T10:50:32.672",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085757,1720954232683,-499.99,0.00012289,2,"2024-07-14T10:50:32.683",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085758,1720954232692,-1555.85,0.00012302,2,"2024-07-14T10:50:32.692",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085759,1720954232702,-760.23647848,0.00012305,2,"2024-07-14T10:50:32.702",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085760,1720954232715,-301.25,0.00012305,2,"2024-07-14T10:50:32.715",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085761,1720954232738,-2121.37763752,0.00012305,2,"2024-07-14T10:50:32.738",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085762,1720954232749,-466.63551131,0.00012305,2,"2024-07-14T10:50:32.749",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085763,1720954232759,-3187.28487987,0.00012305,2,"2024-07-14T10:50:32.759",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085775,1720954238184,-575.48925,0.00012305,2,"2024-07-14T10:50:38.184",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085777,1720954238196,-324.92542477,0.00012305,2,"2024-07-14T10:50:38.196",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085780,1720954238329,-614.32,0.00012305,2,"2024-07-14T10:50:38.329",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085781,1720954238394,-8118.75081805,0.00012305,2,"2024-07-14T10:50:38.394",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085782,1720954238403,-400.0,0.00012314,2,"2024-07-14T10:50:38.403",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085783,1720954238413,-999.99,0.00012314,2,"2024-07-14T10:50:38.413",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085784,1720954238423,-370.2,0.00012314,2,"2024-07-14T10:50:38.423",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085785,1720954238432,-150.99,0.00012314,2,"2024-07-14T10:50:38.432",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085786,1720954238442,-150.99,0.00012557,2,"2024-07-14T10:50:38.442",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085787,1720954238451,-7500.0,0.00012899,2,"2024-07-14T10:50:38.451",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085788,1720954238460,-1000.0,0.00012899,2,"2024-07-14T10:50:38.460",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085789,1720954238469,-2096.343,0.00012899,2,"2024-07-14T10:50:38.469",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085790,1720954238479,-38820.3666113,0.00012999,2,"2024-07-14T10:50:38.479",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085791,1720954238496,-597.4,0.00012999,2,"2024-07-14T10:50:38.496",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085792,1720954238664,-1410.49264632,0.00012999,2,"2024-07-14T10:50:38.664",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085817,1720954240192,-437.61,0.00012999,2,"2024-07-14T10:50:40.192",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085826,1720954240270,-14732.19448898,0.00012999,2,"2024-07-14T10:50:40.270",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085828,1720954240281,-9096.64373114,0.00012999,2,"2024-07-14T10:50:40.281",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085830,1720954240292,-8947.21879473,0.00012999,2,"2024-07-14T10:50:40.292",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085832,1720954240304,-8943.78386462,0.00012999,2,"2024-07-14T10:50:40.304",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085834,1720954240315,-9077.54866152,0.00012999,2,"2024-07-14T10:50:40.315",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085836,1720954240325,-8943.84023489,0.00012999,2,"2024-07-14T10:50:40.325",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085850,1720954240462,-3364.54855239,0.00012999,2,"2024-07-14T10:50:40.462",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085852,1720954240475,-768.95049403,0.00012999,2,"2024-07-14T10:50:40.475",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085853,1720954240488,-449.03088406,0.00012999,2,"2024-07-14T10:50:40.488",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085854,1720954240559,-1465.79294276,0.00012999,2,"2024-07-14T10:50:40.559",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085855,1720954240606,-1487.61892134,0.00012999,2,"2024-07-14T10:50:40.606",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085856,1720954240618,-5872.9686168,0.00012999,2,"2024-07-14T10:50:40.618",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085857,1720954240630,-58711.5819714,0.00012999,2,"2024-07-14T10:50:40.630",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332085858,1720954240642,-2398.16110906,0.00012999,2,"2024-07-14T10:50:40.642",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086117,1720954243505,-68404.56344418,0.00012999,2,"2024-07-14T10:50:43.505",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086119,1720954243515,-1250.0,0.00013,2,"2024-07-14T10:50:43.515",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086121,1720954243524,-157.77,0.00013029,2,"2024-07-14T10:50:43.524",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086123,1720954243534,-157.77,0.00013033,2,"2024-07-14T10:50:43.534",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086125,1720954243543,-157.77,0.00013036,2,"2024-07-14T10:50:43.543",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086127,1720954243553,-157.77,0.0001304,2,"2024-07-14T10:50:43.553",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086129,1720954243563,-157.77,0.00013043,2,"2024-07-14T10:50:43.563",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086131,1720954243572,-157.77,0.00013047,2,"2024-07-14T10:50:43.572",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086133,1720954243582,-157.77,0.00013051,2,"2024-07-14T10:50:43.582",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086135,1720954243591,-157.77,0.00013054,2,"2024-07-14T10:50:43.591",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086137,1720954243599,-157.77,0.00013058,2,"2024-07-14T10:50:43.599",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086139,1720954243609,-157.77,0.00013062,2,"2024-07-14T10:50:43.609",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086141,1720954243618,-157.77,0.00013065,2,"2024-07-14T10:50:43.618",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086143,1720954243629,-157.77,0.00013069,2,"2024-07-14T10:50:43.629",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086145,1720954243639,-157.77,0.00013072,2,"2024-07-14T10:50:43.639",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086147,1720954243650,-157.77,0.00013076,2,"2024-07-14T10:50:43.650",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086149,1720954243661,-157.77,0.0001308,2,"2024-07-14T10:50:43.661",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086151,1720954243670,-157.77,0.00013083,2,"2024-07-14T10:50:43.670",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086152,1720954243679,-157.77,0.00013087,2,"2024-07-14T10:50:43.679",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086154,1720954243689,-157.77,0.0001309,2,"2024-07-14T10:50:43.689",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086156,1720954243699,-157.77,0.00013094,2,"2024-07-14T10:50:43.699",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086158,1720954243708,-1322.77749777,0.00013128,2,"2024-07-14T10:50:43.708",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086160,1720954243718,-6649.0,0.00013158,2,"2024-07-14T10:50:43.718",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086162,1720954243730,-1077.62733686,0.00013182,2,"2024-07-14T10:50:43.730",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086165,1720954243740,-600.0,0.00013248,2,"2024-07-14T10:50:43.740",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086167,1720954243750,-150.0,0.00013296,2,"2024-07-14T10:50:43.750",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086168,1720954243760,-5176.095,0.0001349,2,"2024-07-14T10:50:43.760",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086170,1720954243771,-1447.8034,0.0001349,2,"2024-07-14T10:50:43.771",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086172,1720954243781,-160.58690581,0.00013598,2,"2024-07-14T10:50:43.781",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086174,1720954243790,-1000.0,0.00013598,2,"2024-07-14T10:50:43.790",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086176,1720954243800,-500.0,0.00013698,2,"2024-07-14T10:50:43.800",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086178,1720954243810,-500.0,0.00013698,2,"2024-07-14T10:50:43.810",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086180,1720954243819,-500.0,0.00013698,2,"2024-07-14T10:50:43.819",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086182,1720954243830,-500.0,0.00013698,2,"2024-07-14T10:50:43.830",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086184,1720954243843,-500.0,0.00013698,2,"2024-07-14T10:50:43.843",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086186,1720954243853,-500.0,0.00013698,2,"2024-07-14T10:50:43.853",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086188,1720954243863,-500.0,0.00013698,2,"2024-07-14T10:50:43.863",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086190,1720954243873,-500.0,0.00013698,2,"2024-07-14T10:50:43.873",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086192,1720954243883,-500.0,0.00013698,2,"2024-07-14T10:50:43.883",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086194,1720954243892,-500.0,0.00013698,2,"2024-07-14T10:50:43.892",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086196,1720954243902,-500.0,0.00013698,2,"2024-07-14T10:50:43.902",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086199,1720954243912,-500.0,0.00013698,2,"2024-07-14T10:50:43.912",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086201,1720954243922,-500.0,0.00013698,2,"2024-07-14T10:50:43.922",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086203,1720954243932,-500.0,0.00013698,2,"2024-07-14T10:50:43.932",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086205,1720954243941,-500.0,0.00013698,2,"2024-07-14T10:50:43.941",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086206,1720954243951,-301.42293593,0.00013698,2,"2024-07-14T10:50:43.951",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086208,1720954243961,-500.0,0.00013698,2,"2024-07-14T10:50:43.961",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086210,1720954243972,-500.0,0.00013698,2,"2024-07-14T10:50:43.972",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086212,1720954243982,-507.9,0.00013698,2,"2024-07-14T10:50:43.982",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086214,1720954243993,-500.0,0.00013698,2,"2024-07-14T10:50:43.993",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086216,1720954244002,-500.0,0.00013698,2,"2024-07-14T10:50:44.002",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086218,1720954244011,-500.0,0.00013698,2,"2024-07-14T10:50:44.011",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086220,1720954244020,-500.0,0.00013698,2,"2024-07-14T10:50:44.020",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086222,1720954244029,-500.0,0.00013698,2,"2024-07-14T10:50:44.029",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086224,1720954244039,-500.0,0.00013698,2,"2024-07-14T10:50:44.039",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086226,1720954244048,-500.0,0.00013698,2,"2024-07-14T10:50:44.048",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086228,1720954244058,-500.0,0.00013698,2,"2024-07-14T10:50:44.058",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086229,1720954244067,-500.0,0.00013698,2,"2024-07-14T10:50:44.067",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086231,1720954244076,-500.0,0.00013698,2,"2024-07-14T10:50:44.076",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086233,1720954244085,-500.0,0.00013698,2,"2024-07-14T10:50:44.085",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086235,1720954244095,-500.0,0.00013698,2,"2024-07-14T10:50:44.095",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086237,1720954244105,-500.0,0.00013698,2,"2024-07-14T10:50:44.105",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086240,1720954244127,-500.0,0.00013698,2,"2024-07-14T10:50:44.127",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086242,1720954244138,-500.0,0.00013698,2,"2024-07-14T10:50:44.138",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086244,1720954244148,-500.0,0.00013698,2,"2024-07-14T10:50:44.148",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086246,1720954244157,-389.36702421,0.00013698,2,"2024-07-14T10:50:44.157",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086248,1720954244167,-500.0,0.00013698,2,"2024-07-14T10:50:44.167",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086250,1720954244177,-500.0,0.00013698,2,"2024-07-14T10:50:44.177",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086252,1720954244187,-500.0,0.00013698,2,"2024-07-14T10:50:44.187",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086254,1720954244196,-500.0,0.00013698,2,"2024-07-14T10:50:44.196",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086256,1720954244206,-500.0,0.00013698,2,"2024-07-14T10:50:44.206",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086258,1720954244218,-500.0,0.00013698,2,"2024-07-14T10:50:44.218",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086260,1720954244227,-500.0,0.00013698,2,"2024-07-14T10:50:44.227",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086262,1720954244237,-635.19,0.00013698,2,"2024-07-14T10:50:44.237",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086264,1720954244247,-500.0,0.00013698,2,"2024-07-14T10:50:44.247",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086266,1720954244257,-500.0,0.00013698,2,"2024-07-14T10:50:44.257",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086268,1720954244266,-687.3,0.00013698,2,"2024-07-14T10:50:44.266",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086270,1720954244276,-500.0,0.00013698,2,"2024-07-14T10:50:44.276",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086272,1720954244285,-500.0,0.00013698,2,"2024-07-14T10:50:44.285",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086274,1720954244303,-500.0,0.00013698,2,"2024-07-14T10:50:44.303",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086276,1720954244322,-500.0,0.00013698,2,"2024-07-14T10:50:44.322",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086278,1720954244332,-367.04154238,0.00013698,2,"2024-07-14T10:50:44.332",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086280,1720954244342,-500.0,0.00013698,2,"2024-07-14T10:50:44.342",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086283,1720954244359,-500.0,0.00013698,2,"2024-07-14T10:50:44.359",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086285,1720954244372,-500.0,0.00013698,2,"2024-07-14T10:50:44.372",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086287,1720954244382,-500.0,0.00013698,2,"2024-07-14T10:50:44.382",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086289,1720954244392,-500.0,0.00013698,2,"2024-07-14T10:50:44.392",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086291,1720954244403,-500.0,0.00013698,2,"2024-07-14T10:50:44.403",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086293,1720954244414,-500.0,0.00013698,2,"2024-07-14T10:50:44.414",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086295,1720954244424,-500.0,0.00013698,2,"2024-07-14T10:50:44.424",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086298,1720954244434,-500.0,0.00013698,2,"2024-07-14T10:50:44.434",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086300,1720954244444,-500.0,0.00013698,2,"2024-07-14T10:50:44.444",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086302,1720954244455,-717.86,0.00013698,2,"2024-07-14T10:50:44.455",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086304,1720954244464,-604.75,0.00013698,2,"2024-07-14T10:50:44.464",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086306,1720954244474,-540.93,0.00013698,2,"2024-07-14T10:50:44.474",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086308,1720954244484,-654.97,0.00013698,2,"2024-07-14T10:50:44.484",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086310,1720954244493,-785.99,0.00013698,2,"2024-07-14T10:50:44.493",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086312,1720954244503,-500.0,0.00013698,2,"2024-07-14T10:50:44.503",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086314,1720954244513,-500.0,0.00013698,2,"2024-07-14T10:50:44.513",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086316,1720954244523,-500.0,0.00013698,2,"2024-07-14T10:50:44.523",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086318,1720954244533,-500.0,0.00013698,2,"2024-07-14T10:50:44.533",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086320,1720954244543,-500.0,0.00013698,2,"2024-07-14T10:50:44.543",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086322,1720954244553,-500.0,0.00013698,2,"2024-07-14T10:50:44.553",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086324,1720954244563,-500.0,0.00013698,2,"2024-07-14T10:50:44.563",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086327,1720954244573,-500.0,0.00013698,2,"2024-07-14T10:50:44.573",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086329,1720954244585,-500.0,0.00013698,2,"2024-07-14T10:50:44.585",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086331,1720954244595,-500.0,0.00013698,2,"2024-07-14T10:50:44.595",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086333,1720954244605,-500.0,0.00013698,2,"2024-07-14T10:50:44.605",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086335,1720954244615,-500.0,0.00013698,2,"2024-07-14T10:50:44.615",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086337,1720954244624,-500.0,0.00013698,2,"2024-07-14T10:50:44.624",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086338,1720954244634,-500.0,0.00013698,2,"2024-07-14T10:50:44.634",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086341,1720954244645,-500.0,0.00013698,2,"2024-07-14T10:50:44.645",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086342,1720954244657,-500.0,0.00013698,2,"2024-07-14T10:50:44.657",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086345,1720954244667,-500.0,0.00013698,2,"2024-07-14T10:50:44.667",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086347,1720954244677,-638.45,0.00013698,2,"2024-07-14T10:50:44.677",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086349,1720954244689,-542.29,0.00013698,2,"2024-07-14T10:50:44.689",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086351,1720954244699,-532.31,0.00013698,2,"2024-07-14T10:50:44.699",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086353,1720954244709,-500.0,0.00013698,2,"2024-07-14T10:50:44.709",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086355,1720954244721,-165.76559398,0.00013698,2,"2024-07-14T10:50:44.721",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086357,1720954244732,-500.0,0.00013698,2,"2024-07-14T10:50:44.732",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086359,1720954244743,-500.0,0.00013698,2,"2024-07-14T10:50:44.743",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086361,1720954244754,-509.37,0.00013698,2,"2024-07-14T10:50:44.754",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086363,1720954244764,-500.0,0.00013698,2,"2024-07-14T10:50:44.764",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086365,1720954244774,-500.0,0.00013698,2,"2024-07-14T10:50:44.774",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086367,1720954244786,-500.0,0.00013698,2,"2024-07-14T10:50:44.786",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086369,1720954244795,-500.0,0.00013698,2,"2024-07-14T10:50:44.795",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086371,1720954244806,-500.0,0.00013698,2,"2024-07-14T10:50:44.806",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086373,1720954244815,-741.15,0.00013698,2,"2024-07-14T10:50:44.815",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086375,1720954244825,-500.0,0.00013698,2,"2024-07-14T10:50:44.825",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086377,1720954244835,-567.62,0.00013698,2,"2024-07-14T10:50:44.835",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086380,1720954244845,-500.0,0.00013698,2,"2024-07-14T10:50:44.845",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086382,1720954244855,-500.0,0.00013698,2,"2024-07-14T10:50:44.855",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086384,1720954244867,-500.0,0.00013698,2,"2024-07-14T10:50:44.867",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086386,1720954244877,-549.13,0.00013698,2,"2024-07-14T10:50:44.877",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086388,1720954244888,-757.51,0.00013698,2,"2024-07-14T10:50:44.888",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086390,1720954244899,-500.0,0.00013698,2,"2024-07-14T10:50:44.899",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086392,1720954244910,-500.0,0.00013698,2,"2024-07-14T10:50:44.910",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086394,1720954244921,-500.0,0.00013698,2,"2024-07-14T10:50:44.921",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086396,1720954244931,-500.0,0.00013698,2,"2024-07-14T10:50:44.931",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086398,1720954244941,-500.0,0.00013698,2,"2024-07-14T10:50:44.941",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086400,1720954244951,-500.0,0.00013698,2,"2024-07-14T10:50:44.951",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086403,1720954244961,-500.0,0.00013698,2,"2024-07-14T10:50:44.961",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086405,1720954244972,-500.0,0.00013698,2,"2024-07-14T10:50:44.972",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086407,1720954244981,-330.53948828,0.00013698,2,"2024-07-14T10:50:44.981",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086409,1720954244993,-500.0,0.00013698,2,"2024-07-14T10:50:44.993",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086411,1720954245003,-500.0,0.00013698,2,"2024-07-14T10:50:45.003",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086413,1720954245012,-581.28,0.00013698,2,"2024-07-14T10:50:45.012",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086415,1720954245023,-463.71167911,0.00013698,2,"2024-07-14T10:50:45.023",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086417,1720954245032,-500.0,0.00013698,2,"2024-07-14T10:50:45.032",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086419,1720954245043,-500.0,0.00013698,2,"2024-07-14T10:50:45.043",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086421,1720954245052,-275.85,0.00013698,2,"2024-07-14T10:50:45.052",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086423,1720954245061,-500.0,0.00013698,2,"2024-07-14T10:50:45.061",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086425,1720954245071,-500.0,0.00013698,2,"2024-07-14T10:50:45.071",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086427,1720954245082,-500.0,0.00013698,2,"2024-07-14T10:50:45.082",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086429,1720954245092,-500.0,0.00013698,2,"2024-07-14T10:50:45.092",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086431,1720954245101,-500.0,0.00013698,2,"2024-07-14T10:50:45.101",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086433,1720954245111,-500.0,0.00013698,2,"2024-07-14T10:50:45.111",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086435,1720954245120,-500.0,0.00013698,2,"2024-07-14T10:50:45.120",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086437,1720954245130,-500.0,0.00013698,2,"2024-07-14T10:50:45.130",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086439,1720954245140,-500.0,0.00013698,2,"2024-07-14T10:50:45.140",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086442,1720954245150,-589.19,0.00013698,2,"2024-07-14T10:50:45.150",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086444,1720954245159,-500.0,0.00013698,2,"2024-07-14T10:50:45.159",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086445,1720954245168,-500.0,0.00013698,2,"2024-07-14T10:50:45.168",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086448,1720954245178,-500.0,0.00013698,2,"2024-07-14T10:50:45.178",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086450,1720954245187,-500.0,0.00013698,2,"2024-07-14T10:50:45.187",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086452,1720954245196,-500.0,0.00013698,2,"2024-07-14T10:50:45.196",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086454,1720954245206,-537.94,0.00013698,2,"2024-07-14T10:50:45.206",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086456,1720954245215,-500.0,0.00013698,2,"2024-07-14T10:50:45.215",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086458,1720954245224,-500.0,0.00013698,2,"2024-07-14T10:50:45.224",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086460,1720954245234,-500.0,0.00013698,2,"2024-07-14T10:50:45.234",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086462,1720954245243,-500.0,0.00013698,2,"2024-07-14T10:50:45.243",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086464,1720954245252,-500.0,0.00013698,2,"2024-07-14T10:50:45.252",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086466,1720954245262,-500.0,0.00013698,2,"2024-07-14T10:50:45.262",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086468,1720954245272,-577.22,0.00013698,2,"2024-07-14T10:50:45.272",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086470,1720954245281,-500.0,0.00013698,2,"2024-07-14T10:50:45.281",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086472,1720954245291,-500.0,0.00013698,2,"2024-07-14T10:50:45.291",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086474,1720954245300,-500.0,0.00013698,2,"2024-07-14T10:50:45.300",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086476,1720954245310,-500.0,0.00013698,2,"2024-07-14T10:50:45.310",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086477,1720954245319,-500.0,0.00013698,2,"2024-07-14T10:50:45.319",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086478,1720954245328,-500.0,0.00013698,2,"2024-07-14T10:50:45.328",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086479,1720954245339,-500.0,0.00013698,2,"2024-07-14T10:50:45.339",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086480,1720954245348,-197.56608492,0.00013698,2,"2024-07-14T10:50:45.348",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086481,1720954245357,-500.0,0.00013698,2,"2024-07-14T10:50:45.357",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086482,1720954245366,-500.0,0.00013698,2,"2024-07-14T10:50:45.366",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086483,1720954245376,-500.0,0.00013698,2,"2024-07-14T10:50:45.376",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086484,1720954245385,-500.0,0.00013698,2,"2024-07-14T10:50:45.385",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086485,1720954245394,-500.0,0.00013698,2,"2024-07-14T10:50:45.394",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086487,1720954245403,-513.34,0.00013698,2,"2024-07-14T10:50:45.403",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086489,1720954245412,-643.02,0.00013698,2,"2024-07-14T10:50:45.412",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086491,1720954245422,-500.0,0.00013698,2,"2024-07-14T10:50:45.422",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086493,1720954245432,-500.0,0.00013698,2,"2024-07-14T10:50:45.432",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086495,1720954245442,-500.0,0.00013698,2,"2024-07-14T10:50:45.442",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086497,1720954245452,-542.16,0.00013698,2,"2024-07-14T10:50:45.452",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086499,1720954245461,-500.0,0.00013698,2,"2024-07-14T10:50:45.461",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086501,1720954245470,-591.06,0.00013698,2,"2024-07-14T10:50:45.470",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086503,1720954245479,-500.0,0.00013698,2,"2024-07-14T10:50:45.479",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086505,1720954245489,-500.0,0.00013698,2,"2024-07-14T10:50:45.489",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086507,1720954245498,-766.37,0.00013698,2,"2024-07-14T10:50:45.498",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086509,1720954245507,-610.43,0.00013698,2,"2024-07-14T10:50:45.507",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086511,1720954245519,-500.0,0.00013698,2,"2024-07-14T10:50:45.519",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086513,1720954245529,-500.0,0.00013698,2,"2024-07-14T10:50:45.529",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086515,1720954245538,-616.31,0.00013698,2,"2024-07-14T10:50:45.538",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086517,1720954245548,-759.18,0.00013698,2,"2024-07-14T10:50:45.548",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086519,1720954245557,-500.0,0.00013698,2,"2024-07-14T10:50:45.557",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086521,1720954245567,-500.0,0.00013698,2,"2024-07-14T10:50:45.567",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086523,1720954245576,-500.0,0.00013698,2,"2024-07-14T10:50:45.576",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086525,1720954245587,-500.0,0.00013698,2,"2024-07-14T10:50:45.587",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086527,1720954245596,-500.0,0.00013698,2,"2024-07-14T10:50:45.596",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086529,1720954245605,-500.0,0.00013698,2,"2024-07-14T10:50:45.605",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086531,1720954245614,-500.0,0.00013698,2,"2024-07-14T10:50:45.614",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086532,1720954245623,-500.0,0.00013698,2,"2024-07-14T10:50:45.623",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086534,1720954245633,-500.0,0.00013698,2,"2024-07-14T10:50:45.633",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086536,1720954245643,-577.54341571,0.00013698,2,"2024-07-14T10:50:45.643",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086538,1720954245655,-500.0,0.00013698,2,"2024-07-14T10:50:45.655",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086540,1720954245664,-522.48205726,0.00013698,2,"2024-07-14T10:50:45.664",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086542,1720954245675,-500.0,0.00013698,2,"2024-07-14T10:50:45.675",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086544,1720954245684,-500.0,0.00013698,2,"2024-07-14T10:50:45.684",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086546,1720954245694,-500.0,0.00013698,2,"2024-07-14T10:50:45.694",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086548,1720954245704,-500.0,0.00013698,2,"2024-07-14T10:50:45.704",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086550,1720954245713,-541.45,0.00013698,2,"2024-07-14T10:50:45.713",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086552,1720954245723,-500.0,0.00013698,2,"2024-07-14T10:50:45.723",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086554,1720954245737,-500.0,0.00013698,2,"2024-07-14T10:50:45.737",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086557,1720954245748,-613.68,0.00013698,2,"2024-07-14T10:50:45.748",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086558,1720954245758,-500.0,0.00013698,2,"2024-07-14T10:50:45.758",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086560,1720954245767,-500.0,0.00013698,2,"2024-07-14T10:50:45.767",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086562,1720954245778,-500.0,0.00013698,2,"2024-07-14T10:50:45.778",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086565,1720954245788,-500.0,0.00013698,2,"2024-07-14T10:50:45.788",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086567,1720954245798,-695.07,0.00013698,2,"2024-07-14T10:50:45.798",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086569,1720954245810,-675.47,0.00013698,2,"2024-07-14T10:50:45.810",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086571,1720954245821,-500.0,0.00013698,2,"2024-07-14T10:50:45.821",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086604,1720954246051,-500.0,0.00013698,2,"2024-07-14T10:50:46.051",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086607,1720954246061,-547.85,0.00013698,2,"2024-07-14T10:50:46.061",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086610,1720954246070,-500.0,0.00013698,2,"2024-07-14T10:50:46.070",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086613,1720954246080,-500.0,0.00013698,2,"2024-07-14T10:50:46.080",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086616,1720954246090,-500.0,0.00013698,2,"2024-07-14T10:50:46.090",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086619,1720954246100,-500.0,0.00013698,2,"2024-07-14T10:50:46.100",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086623,1720954246110,-500.0,0.00013698,2,"2024-07-14T10:50:46.110",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086626,1720954246119,-500.0,0.00013698,2,"2024-07-14T10:50:46.119",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086628,1720954246129,-500.0,0.00013698,2,"2024-07-14T10:50:46.129",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086631,1720954246139,-500.0,0.00013698,2,"2024-07-14T10:50:46.139",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086633,1720954246148,-500.0,0.00013698,2,"2024-07-14T10:50:46.148",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086636,1720954246158,-500.0,0.00013698,2,"2024-07-14T10:50:46.158",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086639,1720954246168,-501.0,0.00013698,2,"2024-07-14T10:50:46.168",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086641,1720954246177,-500.0,0.00013698,2,"2024-07-14T10:50:46.177",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086643,1720954246186,-500.0,0.00013698,2,"2024-07-14T10:50:46.186",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086645,1720954246196,-500.0,0.00013698,2,"2024-07-14T10:50:46.196",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086647,1720954246206,-500.0,0.00013698,2,"2024-07-14T10:50:46.206",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086649,1720954246216,-500.0,0.00013698,2,"2024-07-14T10:50:46.216",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086651,1720954246225,-501.09,0.00013698,2,"2024-07-14T10:50:46.225",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086654,1720954246234,-610.26,0.00013698,2,"2024-07-14T10:50:46.234",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086656,1720954246243,-500.0,0.00013698,2,"2024-07-14T10:50:46.243",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086659,1720954246253,-500.0,0.00013698,2,"2024-07-14T10:50:46.253",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086661,1720954246262,-500.0,0.00013698,2,"2024-07-14T10:50:46.262",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086663,1720954246271,-500.0,0.00013698,2,"2024-07-14T10:50:46.271",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086664,1720954246280,-500.0,0.00013698,2,"2024-07-14T10:50:46.280",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086666,1720954246289,-500.0,0.00013698,2,"2024-07-14T10:50:46.289",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086668,1720954246299,-500.0,0.00013698,2,"2024-07-14T10:50:46.299",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086670,1720954246309,-656.47,0.00013698,2,"2024-07-14T10:50:46.309",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086672,1720954246318,-500.0,0.00013698,2,"2024-07-14T10:50:46.318",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086674,1720954246327,-221.58008997,0.00013698,2,"2024-07-14T10:50:46.327",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086676,1720954246337,-500.0,0.00013698,2,"2024-07-14T10:50:46.337",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086678,1720954246346,-500.0,0.00013698,2,"2024-07-14T10:50:46.346",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086680,1720954246355,-797.49,0.00013698,2,"2024-07-14T10:50:46.355",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086682,1720954246364,-500.0,0.00013698,2,"2024-07-14T10:50:46.364",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086684,1720954246373,-500.0,0.00013698,2,"2024-07-14T10:50:46.373",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086686,1720954246382,-500.0,0.00013698,2,"2024-07-14T10:50:46.382",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086688,1720954246391,-500.0,0.00013698,2,"2024-07-14T10:50:46.391",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086690,1720954246400,-717.11,0.00013698,2,"2024-07-14T10:50:46.400",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086692,1720954246410,-500.0,0.00013698,2,"2024-07-14T10:50:46.410",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086694,1720954246418,-500.0,0.00013698,2,"2024-07-14T10:50:46.418",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086696,1720954246427,-550.75,0.00013698,2,"2024-07-14T10:50:46.427",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086698,1720954246436,-500.0,0.00013698,2,"2024-07-14T10:50:46.436",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086700,1720954246445,-500.0,0.00013698,2,"2024-07-14T10:50:46.445",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086702,1720954246455,-500.0,0.00013698,2,"2024-07-14T10:50:46.455",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086704,1720954246464,-500.0,0.00013698,2,"2024-07-14T10:50:46.464",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086706,1720954246473,-500.0,0.00013698,2,"2024-07-14T10:50:46.473",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086708,1720954246482,-500.0,0.00013698,2,"2024-07-14T10:50:46.482",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086710,1720954246491,-610.43,0.00013698,2,"2024-07-14T10:50:46.491",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086712,1720954246500,-500.0,0.00013698,2,"2024-07-14T10:50:46.500",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086713,1720954246510,-500.0,0.00013698,2,"2024-07-14T10:50:46.510",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086715,1720954246519,-1500.31,0.00013698,2,"2024-07-14T10:50:46.519",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086717,1720954246528,-500.0,0.00013698,2,"2024-07-14T10:50:46.528",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086719,1720954246537,-500.0,0.00013698,2,"2024-07-14T10:50:46.537",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086721,1720954246546,-500.0,0.00013698,2,"2024-07-14T10:50:46.546",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086723,1720954246555,-500.0,0.00013698,2,"2024-07-14T10:50:46.555",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086725,1720954246564,-1327.48,0.00013698,2,"2024-07-14T10:50:46.564",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086727,1720954246573,-500.0,0.00013698,2,"2024-07-14T10:50:46.573",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086729,1720954246583,-500.0,0.00013698,2,"2024-07-14T10:50:46.583",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086731,1720954246594,-500.0,0.00013698,2,"2024-07-14T10:50:46.594",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086733,1720954246604,-963.23,0.00013698,2,"2024-07-14T10:50:46.604",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086735,1720954246615,-500.0,0.00013698,2,"2024-07-14T10:50:46.615",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086737,1720954246625,-689.73,0.00013698,2,"2024-07-14T10:50:46.625",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086739,1720954246634,-500.0,0.00013698,2,"2024-07-14T10:50:46.634",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086741,1720954246644,-500.0,0.00013698,2,"2024-07-14T10:50:46.644",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086743,1720954246660,-500.0,0.00013698,2,"2024-07-14T10:50:46.660",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086745,1720954246669,-735.87,0.00013698,2,"2024-07-14T10:50:46.669",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086747,1720954246678,-763.04,0.00013698,2,"2024-07-14T10:50:46.678",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086749,1720954246687,-150.318497,0.00013698,2,"2024-07-14T10:50:46.687",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086751,1720954246699,-500.0,0.00013698,2,"2024-07-14T10:50:46.699",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086753,1720954246708,-500.0,0.00013698,2,"2024-07-14T10:50:46.708",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086755,1720954246718,-500.0,0.00013698,2,"2024-07-14T10:50:46.718",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086757,1720954246727,-667.68,0.00013698,2,"2024-07-14T10:50:46.727",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086759,1720954246736,-500.0,0.00013698,2,"2024-07-14T10:50:46.736",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086761,1720954246745,-958.8,0.00013698,2,"2024-07-14T10:50:46.745",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086763,1720954246755,-500.0,0.00013698,2,"2024-07-14T10:50:46.755",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086765,1720954246764,-599.48,0.00013698,2,"2024-07-14T10:50:46.764",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086767,1720954246773,-500.0,0.00013698,2,"2024-07-14T10:50:46.773",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086769,1720954246782,-500.0,0.00013698,2,"2024-07-14T10:50:46.782",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086771,1720954246792,-1922.61,0.00013698,2,"2024-07-14T10:50:46.792",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086773,1720954246801,-500.0,0.00013698,2,"2024-07-14T10:50:46.801",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086775,1720954246810,-500.0,0.00013698,2,"2024-07-14T10:50:46.810",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086777,1720954246820,-500.0,0.00013698,2,"2024-07-14T10:50:46.820",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086779,1720954246829,-228.85279359,0.00013698,2,"2024-07-14T10:50:46.829",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086781,1720954246839,-502.34,0.00013698,2,"2024-07-14T10:50:46.839",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086783,1720954246849,-500.0,0.00013698,2,"2024-07-14T10:50:46.849",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086785,1720954246860,-500.0,0.00013698,2,"2024-07-14T10:50:46.860",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086788,1720954246869,-885.18,0.00013698,2,"2024-07-14T10:50:46.869",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086791,1720954246878,-500.0,0.00013698,2,"2024-07-14T10:50:46.878",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086794,1720954246887,-500.0,0.00013698,2,"2024-07-14T10:50:46.887",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086796,1720954246896,-650.46,0.00013698,2,"2024-07-14T10:50:46.896",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086798,1720954246905,-500.0,0.00013698,2,"2024-07-14T10:50:46.905",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086800,1720954246914,-581.93,0.00013698,2,"2024-07-14T10:50:46.914",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086803,1720954246923,-590.08,0.00013698,2,"2024-07-14T10:50:46.923",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086805,1720954246932,-500.0,0.00013698,2,"2024-07-14T10:50:46.932",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086808,1720954246942,-500.0,0.00013698,2,"2024-07-14T10:50:46.942",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086811,1720954246951,-500.0,0.00013698,2,"2024-07-14T10:50:46.951",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086814,1720954246960,-500.0,0.00013698,2,"2024-07-14T10:50:46.960",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086817,1720954246969,-500.0,0.00013698,2,"2024-07-14T10:50:46.969",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086820,1720954246978,-500.0,0.00013698,2,"2024-07-14T10:50:46.978",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086823,1720954246987,-507.38,0.00013698,2,"2024-07-14T10:50:46.987",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086826,1720954246996,-500.0,0.00013698,2,"2024-07-14T10:50:46.996",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086829,1720954247005,-500.0,0.00013698,2,"2024-07-14T10:50:47.005",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086832,1720954247014,-500.0,0.00013698,2,"2024-07-14T10:50:47.014",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086834,1720954247023,-578.63,0.00013698,2,"2024-07-14T10:50:47.023",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086837,1720954247032,-2945.03,0.00013698,2,"2024-07-14T10:50:47.032",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086840,1720954247042,-500.0,0.00013698,2,"2024-07-14T10:50:47.042",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086843,1720954247053,-500.0,0.00013698,2,"2024-07-14T10:50:47.053",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086846,1720954247063,-500.0,0.00013698,2,"2024-07-14T10:50:47.063",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086849,1720954247074,-607.81,0.00013698,2,"2024-07-14T10:50:47.074",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086853,1720954247087,-500.0,0.00013698,2,"2024-07-14T10:50:47.087",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086856,1720954247096,-500.0,0.00013698,2,"2024-07-14T10:50:47.096",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086859,1720954247105,-500.0,0.00013698,2,"2024-07-14T10:50:47.105",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086861,1720954247115,-500.0,0.00013698,2,"2024-07-14T10:50:47.115",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086863,1720954247124,-781.69,0.00013698,2,"2024-07-14T10:50:47.124",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086864,1720954247133,-586.51,0.00013698,2,"2024-07-14T10:50:47.133",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086867,1720954247142,-500.0,0.00013698,2,"2024-07-14T10:50:47.142",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086869,1720954247152,-691.66,0.00013698,2,"2024-07-14T10:50:47.152",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086871,1720954247162,-500.0,0.00013698,2,"2024-07-14T10:50:47.162",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086873,1720954247173,-500.0,0.00013698,2,"2024-07-14T10:50:47.173",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086875,1720954247182,-500.0,0.00013698,2,"2024-07-14T10:50:47.182",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086877,1720954247191,-500.0,0.00013698,2,"2024-07-14T10:50:47.191",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086879,1720954247201,-596.86,0.00013698,2,"2024-07-14T10:50:47.201",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086880,1720954247210,-500.0,0.00013698,2,"2024-07-14T10:50:47.210",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086882,1720954247219,-500.0,0.00013698,2,"2024-07-14T10:50:47.219",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086884,1720954247228,-500.0,0.00013698,2,"2024-07-14T10:50:47.228",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086886,1720954247237,-500.0,0.00013698,2,"2024-07-14T10:50:47.237",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086888,1720954247246,-500.0,0.00013698,2,"2024-07-14T10:50:47.246",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086890,1720954247256,-618.24,0.00013698,2,"2024-07-14T10:50:47.256",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086892,1720954247264,-746.39,0.00013698,2,"2024-07-14T10:50:47.264",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086894,1720954247273,-500.0,0.00013698,2,"2024-07-14T10:50:47.273",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086896,1720954247282,-500.0,0.00013698,2,"2024-07-14T10:50:47.282",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086898,1720954247291,-500.0,0.00013698,2,"2024-07-14T10:50:47.291",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086900,1720954247300,-500.0,0.00013698,2,"2024-07-14T10:50:47.300",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086902,1720954247310,-500.0,0.00013698,2,"2024-07-14T10:50:47.310",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086904,1720954247319,-704.02,0.00013698,2,"2024-07-14T10:50:47.319",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086906,1720954247328,-500.0,0.00013698,2,"2024-07-14T10:50:47.328",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086908,1720954247338,-500.0,0.00013698,2,"2024-07-14T10:50:47.338",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086910,1720954247347,-783.84,0.00013698,2,"2024-07-14T10:50:47.347",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086911,1720954247356,-722.3,0.00013698,2,"2024-07-14T10:50:47.356",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086912,1720954247365,-624.74,0.00013698,2,"2024-07-14T10:50:47.365",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086913,1720954247374,-500.0,0.00013698,2,"2024-07-14T10:50:47.374",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086914,1720954247382,-500.0,0.00013698,2,"2024-07-14T10:50:47.382",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086915,1720954247391,-500.0,0.00013698,2,"2024-07-14T10:50:47.391",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086916,1720954247400,-500.0,0.00013698,2,"2024-07-14T10:50:47.400",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086917,1720954247409,-500.0,0.00013698,2,"2024-07-14T10:50:47.409",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086918,1720954247418,-544.14,0.00013698,2,"2024-07-14T10:50:47.418",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086919,1720954247427,-500.0,0.00013698,2,"2024-07-14T10:50:47.427",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086920,1720954247436,-2174.35,0.00013698,2,"2024-07-14T10:50:47.436",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086921,1720954247445,-500.0,0.00013698,2,"2024-07-14T10:50:47.445",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086922,1720954247454,-500.0,0.00013698,2,"2024-07-14T10:50:47.454",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086923,1720954247463,-500.0,0.00013698,2,"2024-07-14T10:50:47.463",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086924,1720954247472,-500.0,0.00013698,2,"2024-07-14T10:50:47.472",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086925,1720954247481,-500.0,0.00013698,2,"2024-07-14T10:50:47.481",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086926,1720954247490,-500.0,0.00013698,2,"2024-07-14T10:50:47.490",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086927,1720954247500,-500.0,0.00013698,2,"2024-07-14T10:50:47.500",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086928,1720954247508,-579.78,0.00013698,2,"2024-07-14T10:50:47.508",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086929,1720954247518,-500.0,0.00013698,2,"2024-07-14T10:50:47.518",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086930,1720954247528,-500.0,0.00013698,2,"2024-07-14T10:50:47.528",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086931,1720954247537,-719.04,0.00013698,2,"2024-07-14T10:50:47.537",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086932,1720954247548,-500.0,0.00013698,2,"2024-07-14T10:50:47.548",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086933,1720954247559,-500.0,0.00013698,2,"2024-07-14T10:50:47.559",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086934,1720954247568,-500.0,0.00013698,2,"2024-07-14T10:50:47.568",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086935,1720954247577,-500.0,0.00013698,2,"2024-07-14T10:50:47.577",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086936,1720954247586,-500.0,0.00013698,2,"2024-07-14T10:50:47.586",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086937,1720954247595,-500.0,0.00013698,2,"2024-07-14T10:50:47.595",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086938,1720954247604,-500.0,0.00013698,2,"2024-07-14T10:50:47.604",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086939,1720954247614,-500.0,0.00013698,2,"2024-07-14T10:50:47.614",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086940,1720954247623,-500.0,0.00013698,2,"2024-07-14T10:50:47.623",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086941,1720954247631,-500.0,0.00013698,2,"2024-07-14T10:50:47.631",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086942,1720954247640,-500.0,0.00013698,2,"2024-07-14T10:50:47.640",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086943,1720954247650,-500.0,0.00013698,2,"2024-07-14T10:50:47.650",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086944,1720954247661,-500.0,0.00013698,2,"2024-07-14T10:50:47.661",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086945,1720954247671,-500.0,0.00013698,2,"2024-07-14T10:50:47.671",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086946,1720954247681,-500.0,0.00013698,2,"2024-07-14T10:50:47.681",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086947,1720954247692,-500.0,0.00013698,2,"2024-07-14T10:50:47.692",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086948,1720954247702,-500.0,0.00013698,2,"2024-07-14T10:50:47.702",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086949,1720954247711,-500.0,0.00013698,2,"2024-07-14T10:50:47.711",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086950,1720954247723,-500.0,0.00013698,2,"2024-07-14T10:50:47.723",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086951,1720954247733,-500.0,0.00013698,2,"2024-07-14T10:50:47.733",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086952,1720954247742,-500.0,0.00013698,2,"2024-07-14T10:50:47.742",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086953,1720954247751,-500.0,0.00013698,2,"2024-07-14T10:50:47.751",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086954,1720954247761,-3259.74,0.00013698,2,"2024-07-14T10:50:47.761",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086955,1720954247771,-500.0,0.00013698,2,"2024-07-14T10:50:47.771",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086956,1720954247779,-500.0,0.00013698,2,"2024-07-14T10:50:47.779",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086957,1720954247789,-500.0,0.00013698,2,"2024-07-14T10:50:47.789",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086958,1720954247798,-594.97,0.00013698,2,"2024-07-14T10:50:47.798",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086959,1720954247807,-500.0,0.00013698,2,"2024-07-14T10:50:47.807",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086960,1720954247816,-153.37,0.00013699,2,"2024-07-14T10:50:47.816",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086961,1720954247826,-200.0,0.00013699,2,"2024-07-14T10:50:47.826",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086962,1720954247836,-503.95,0.00013699,2,"2024-07-14T10:50:47.836",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086963,1720954247845,-1500.0,0.00013699,5,"2024-07-14T10:50:47.845",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086964,1720954247856,-250.0,0.00013699,2,"2024-07-14T10:50:47.856",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086965,1720954247865,-10632.9,0.00013699,2,"2024-07-14T10:50:47.865",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086966,1720954247874,-10483.9861,0.00013708,2,"2024-07-14T10:50:47.874",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086967,1720954247884,-173.98552994,0.00013708,2,"2024-07-14T10:50:47.884",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086968,1720954247894,-150.0,0.00013739,2,"2024-07-14T10:50:47.894",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086969,1720954247904,-160.58690581,0.00013749,2,"2024-07-14T10:50:47.904",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086970,1720954247914,-569.78,0.00013752,2,"2024-07-14T10:50:47.914",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086971,1720954247925,-500.0,0.00013752,2,"2024-07-14T10:50:47.925",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086972,1720954247936,-500.0,0.00013752,2,"2024-07-14T10:50:47.936",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086973,1720954247946,-451.84497358,0.00013752,2,"2024-07-14T10:50:47.946",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086974,1720954247957,-500.0,0.00013753,2,"2024-07-14T10:50:47.957",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086975,1720954247966,-500.0,0.00013753,2,"2024-07-14T10:50:47.966",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086976,1720954247977,-500.0,0.00013753,2,"2024-07-14T10:50:47.977",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086977,1720954247987,-500.0,0.00013753,2,"2024-07-14T10:50:47.987",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086978,1720954247997,-500.0,0.00013753,2,"2024-07-14T10:50:47.997",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086979,1720954248007,-500.0,0.00013753,2,"2024-07-14T10:50:48.007",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086980,1720954248017,-500.0,0.00013753,2,"2024-07-14T10:50:48.017",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086981,1720954248026,-500.0,0.00013753,2,"2024-07-14T10:50:48.026",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086982,1720954248035,-500.0,0.00013753,2,"2024-07-14T10:50:48.035",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086983,1720954248045,-500.0,0.00013753,2,"2024-07-14T10:50:48.045",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086984,1720954248054,-500.0,0.00013753,2,"2024-07-14T10:50:48.054",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086985,1720954248064,-500.0,0.00013753,2,"2024-07-14T10:50:48.064",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086986,1720954248074,-500.0,0.00013753,2,"2024-07-14T10:50:48.074",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086987,1720954248083,-500.0,0.00013753,2,"2024-07-14T10:50:48.083",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086988,1720954248094,-500.0,0.00013753,2,"2024-07-14T10:50:48.094",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086989,1720954248104,-500.0,0.00013753,2,"2024-07-14T10:50:48.104",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086990,1720954248113,-500.0,0.00013753,2,"2024-07-14T10:50:48.113",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086991,1720954248122,-507.9,0.00013753,2,"2024-07-14T10:50:48.122",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086992,1720954248132,-500.0,0.00013753,2,"2024-07-14T10:50:48.132",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086993,1720954248141,-500.0,0.00013753,2,"2024-07-14T10:50:48.141",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086994,1720954248151,-500.0,0.00013753,2,"2024-07-14T10:50:48.151",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086995,1720954248160,-500.0,0.00013753,2,"2024-07-14T10:50:48.160",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086996,1720954248169,-500.0,0.00013753,2,"2024-07-14T10:50:48.169",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086997,1720954248179,-500.0,0.00013753,2,"2024-07-14T10:50:48.179",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086998,1720954248188,-500.0,0.00013753,2,"2024-07-14T10:50:48.188",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332086999,1720954248197,-500.0,0.00013753,2,"2024-07-14T10:50:48.197",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087000,1720954248207,-500.0,0.00013753,2,"2024-07-14T10:50:48.207",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087001,1720954248216,-500.0,0.00013753,2,"2024-07-14T10:50:48.216",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087002,1720954248226,-517.34932016,0.00013753,2,"2024-07-14T10:50:48.226",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087003,1720954248235,-500.0,0.00013753,2,"2024-07-14T10:50:48.235",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087004,1720954248245,-500.0,0.00013753,2,"2024-07-14T10:50:48.245",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087005,1720954248254,-500.0,0.00013753,2,"2024-07-14T10:50:48.254",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087006,1720954248263,-500.0,0.00013753,2,"2024-07-14T10:50:48.263",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087007,1720954248273,-500.0,0.00013753,2,"2024-07-14T10:50:48.273",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087008,1720954248282,-500.0,0.00013753,2,"2024-07-14T10:50:48.282",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087009,1720954248291,-500.0,0.00013753,2,"2024-07-14T10:50:48.291",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087010,1720954248303,-500.0,0.00013753,2,"2024-07-14T10:50:48.303",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087011,1720954248312,-500.0,0.00013753,2,"2024-07-14T10:50:48.312",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087012,1720954248322,-500.0,0.00013753,2,"2024-07-14T10:50:48.322",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087013,1720954248331,-500.0,0.00013753,2,"2024-07-14T10:50:48.331",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087014,1720954248340,-635.19,0.00013753,2,"2024-07-14T10:50:48.340",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087015,1720954248349,-500.0,0.00013753,2,"2024-07-14T10:50:48.349",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087016,1720954248358,-500.0,0.00013753,2,"2024-07-14T10:50:48.358",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087017,1720954248367,-687.3,0.00013753,2,"2024-07-14T10:50:48.367",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087018,1720954248377,-500.0,0.00013753,2,"2024-07-14T10:50:48.377",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087019,1720954248386,-500.0,0.00013753,2,"2024-07-14T10:50:48.386",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087020,1720954248395,-500.0,0.00013753,2,"2024-07-14T10:50:48.395",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087021,1720954248405,-500.0,0.00013753,2,"2024-07-14T10:50:48.405",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087022,1720954248415,-500.0,0.00013753,2,"2024-07-14T10:50:48.415",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087023,1720954248424,-500.0,0.00013753,2,"2024-07-14T10:50:48.424",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087024,1720954248434,-500.0,0.00013753,2,"2024-07-14T10:50:48.434",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087025,1720954248443,-500.0,0.00013753,2,"2024-07-14T10:50:48.443",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087026,1720954248452,-500.0,0.00013753,2,"2024-07-14T10:50:48.452",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087027,1720954248462,-500.0,0.00013753,2,"2024-07-14T10:50:48.462",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087028,1720954248471,-500.0,0.00013753,2,"2024-07-14T10:50:48.471",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087029,1720954248481,-500.0,0.00013753,2,"2024-07-14T10:50:48.481",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087030,1720954248490,-500.0,0.00013753,2,"2024-07-14T10:50:48.490",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087031,1720954248499,-500.0,0.00013753,2,"2024-07-14T10:50:48.499",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087033,1720954248508,-717.86,0.00013753,2,"2024-07-14T10:50:48.508",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087035,1720954248517,-604.75,0.00013753,2,"2024-07-14T10:50:48.517",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087037,1720954248526,-540.93,0.00013753,2,"2024-07-14T10:50:48.526",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087039,1720954248535,-654.97,0.00013753,2,"2024-07-14T10:50:48.535",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087041,1720954248545,-785.99,0.00013753,2,"2024-07-14T10:50:48.545",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087043,1720954248554,-500.0,0.00013753,2,"2024-07-14T10:50:48.554",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087045,1720954248563,-500.0,0.00013753,2,"2024-07-14T10:50:48.563",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087047,1720954248572,-500.0,0.00013753,2,"2024-07-14T10:50:48.572",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087049,1720954248581,-500.0,0.00013753,2,"2024-07-14T10:50:48.581",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087051,1720954248590,-500.0,0.00013753,2,"2024-07-14T10:50:48.590",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087052,1720954248598,-500.0,0.00013753,2,"2024-07-14T10:50:48.598",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087054,1720954248607,-500.0,0.00013753,2,"2024-07-14T10:50:48.607",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087056,1720954248616,-270.19204339,0.00013753,2,"2024-07-14T10:50:48.616",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087058,1720954248625,-500.0,0.00013753,2,"2024-07-14T10:50:48.625",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087060,1720954248634,-500.0,0.00013753,2,"2024-07-14T10:50:48.634",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087062,1720954248644,-500.0,0.00013753,2,"2024-07-14T10:50:48.644",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087064,1720954248657,-500.0,0.00013753,2,"2024-07-14T10:50:48.657",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087066,1720954248666,-500.0,0.00013753,2,"2024-07-14T10:50:48.666",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087068,1720954248675,-500.0,0.00013753,2,"2024-07-14T10:50:48.675",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087070,1720954248685,-500.0,0.00013753,2,"2024-07-14T10:50:48.685",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087072,1720954248694,-500.0,0.00013753,2,"2024-07-14T10:50:48.694",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087074,1720954248703,-500.0,0.00013753,2,"2024-07-14T10:50:48.703",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087076,1720954248713,-638.45,0.00013753,2,"2024-07-14T10:50:48.713",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087078,1720954248722,-542.29,0.00013753,2,"2024-07-14T10:50:48.722",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087080,1720954248735,-532.31,0.00013753,2,"2024-07-14T10:50:48.735",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087082,1720954248744,-500.0,0.00013753,2,"2024-07-14T10:50:48.744",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087084,1720954248754,-500.0,0.00013753,2,"2024-07-14T10:50:48.754",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087086,1720954248763,-500.0,0.00013753,2,"2024-07-14T10:50:48.763",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087088,1720954248773,-509.37,0.00013753,2,"2024-07-14T10:50:48.773",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087090,1720954248781,-500.0,0.00013753,2,"2024-07-14T10:50:48.781",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087093,1720954248791,-500.0,0.00013753,2,"2024-07-14T10:50:48.791",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087094,1720954248800,-500.0,0.00013753,2,"2024-07-14T10:50:48.800",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087095,1720954248811,-500.0,0.00013753,2,"2024-07-14T10:50:48.811",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087096,1720954248820,-500.0,0.00013753,2,"2024-07-14T10:50:48.820",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087097,1720954248830,-741.15,0.00013753,2,"2024-07-14T10:50:48.830",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087098,1720954248840,-500.0,0.00013753,2,"2024-07-14T10:50:48.840",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087099,1720954248850,-567.62,0.00013753,2,"2024-07-14T10:50:48.850",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087100,1720954248862,-500.0,0.00013753,2,"2024-07-14T10:50:48.862",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087101,1720954248871,-500.0,0.00013753,2,"2024-07-14T10:50:48.871",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087102,1720954248880,-500.0,0.00013753,2,"2024-07-14T10:50:48.880",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087103,1720954248889,-549.13,0.00013753,2,"2024-07-14T10:50:48.889",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087104,1720954248898,-757.51,0.00013753,2,"2024-07-14T10:50:48.898",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087105,1720954248907,-500.0,0.00013753,2,"2024-07-14T10:50:48.907",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087106,1720954248917,-500.0,0.00013753,2,"2024-07-14T10:50:48.917",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087107,1720954248926,-500.0,0.00013753,2,"2024-07-14T10:50:48.926",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087108,1720954248935,-500.0,0.00013753,2,"2024-07-14T10:50:48.935",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087109,1720954248944,-500.0,0.00013753,2,"2024-07-14T10:50:48.944",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087110,1720954248954,-500.0,0.00013753,2,"2024-07-14T10:50:48.954",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087111,1720954248963,-500.0,0.00013753,2,"2024-07-14T10:50:48.963",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087112,1720954248972,-500.0,0.00013753,2,"2024-07-14T10:50:48.972",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087113,1720954248981,-500.0,0.00013753,2,"2024-07-14T10:50:48.981",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087114,1720954248991,-581.28,0.00013753,2,"2024-07-14T10:50:48.991",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087115,1720954249000,-500.0,0.00013753,2,"2024-07-14T10:50:49.000",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087116,1720954249010,-500.0,0.00013753,2,"2024-07-14T10:50:49.010",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087117,1720954249019,-275.85,0.00013753,2,"2024-07-14T10:50:49.019",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087118,1720954249028,-500.0,0.00013753,2,"2024-07-14T10:50:49.028",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087119,1720954249038,-500.0,0.00013753,2,"2024-07-14T10:50:49.038",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087120,1720954249048,-500.0,0.00013753,2,"2024-07-14T10:50:49.048",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087121,1720954249064,-236.96189002,0.00013753,2,"2024-07-14T10:50:49.064",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087122,1720954249073,-500.0,0.00013753,2,"2024-07-14T10:50:49.073",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087123,1720954249094,-500.0,0.00013753,2,"2024-07-14T10:50:49.094",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087124,1720954249106,-500.0,0.00013753,2,"2024-07-14T10:50:49.106",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087125,1720954249116,-500.0,0.00013753,2,"2024-07-14T10:50:49.116",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087126,1720954249126,-589.19,0.00013753,2,"2024-07-14T10:50:49.126",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087127,1720954249135,-500.0,0.00013753,2,"2024-07-14T10:50:49.135",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087128,1720954249145,-500.0,0.00013753,2,"2024-07-14T10:50:49.145",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087129,1720954249155,-500.0,0.00013753,2,"2024-07-14T10:50:49.155",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087130,1720954249164,-500.0,0.00013753,2,"2024-07-14T10:50:49.164",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087131,1720954249174,-500.0,0.00013753,2,"2024-07-14T10:50:49.174",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087132,1720954249183,-537.94,0.00013753,2,"2024-07-14T10:50:49.183",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087133,1720954249193,-500.0,0.00013753,2,"2024-07-14T10:50:49.193",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087134,1720954249203,-500.0,0.00013753,2,"2024-07-14T10:50:49.203",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087135,1720954249212,-500.0,0.00013753,2,"2024-07-14T10:50:49.212",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087136,1720954249222,-500.0,0.00013753,2,"2024-07-14T10:50:49.222",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087137,1720954249231,-500.0,0.00013753,2,"2024-07-14T10:50:49.231",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087138,1720954249240,-500.0,0.00013753,2,"2024-07-14T10:50:49.240",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087139,1720954249249,-577.22,0.00013753,2,"2024-07-14T10:50:49.249",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087140,1720954249259,-500.0,0.00013753,2,"2024-07-14T10:50:49.259",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087141,1720954249268,-500.0,0.00013753,2,"2024-07-14T10:50:49.268",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087142,1720954249278,-500.0,0.00013753,2,"2024-07-14T10:50:49.278",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087143,1720954249288,-500.0,0.00013753,2,"2024-07-14T10:50:49.288",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087144,1720954249297,-500.0,0.00013753,2,"2024-07-14T10:50:49.297",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087145,1720954249307,-500.0,0.00013753,2,"2024-07-14T10:50:49.307",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087146,1720954249316,-500.0,0.00013753,2,"2024-07-14T10:50:49.316",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087147,1720954249325,-500.0,0.00013753,2,"2024-07-14T10:50:49.325",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087148,1720954249335,-500.0,0.00013753,2,"2024-07-14T10:50:49.335",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087149,1720954249344,-500.0,0.00013753,2,"2024-07-14T10:50:49.344",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087150,1720954249353,-500.0,0.00013753,2,"2024-07-14T10:50:49.353",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087151,1720954249363,-500.0,0.00013753,2,"2024-07-14T10:50:49.363",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087152,1720954249373,-513.34,0.00013753,2,"2024-07-14T10:50:49.373",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087153,1720954249382,-643.02,0.00013753,2,"2024-07-14T10:50:49.382",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087154,1720954249391,-500.0,0.00013753,2,"2024-07-14T10:50:49.391",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087155,1720954249400,-500.0,0.00013753,2,"2024-07-14T10:50:49.400",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087156,1720954249409,-500.0,0.00013753,2,"2024-07-14T10:50:49.409",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087157,1720954249419,-542.16,0.00013753,2,"2024-07-14T10:50:49.419",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087158,1720954249429,-500.0,0.00013753,2,"2024-07-14T10:50:49.429",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087159,1720954249438,-591.06,0.00013753,2,"2024-07-14T10:50:49.438",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087160,1720954249447,-500.0,0.00013753,2,"2024-07-14T10:50:49.447",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087161,1720954249457,-766.37,0.00013753,2,"2024-07-14T10:50:49.457",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087162,1720954249466,-610.43,0.00013753,2,"2024-07-14T10:50:49.466",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087163,1720954249475,-500.0,0.00013753,2,"2024-07-14T10:50:49.475",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087164,1720954249484,-500.0,0.00013753,2,"2024-07-14T10:50:49.484",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087165,1720954249493,-616.31,0.00013753,2,"2024-07-14T10:50:49.493",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087166,1720954249503,-500.0,0.00013753,2,"2024-07-14T10:50:49.503",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087167,1720954249512,-759.18,0.00013753,2,"2024-07-14T10:50:49.512",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087168,1720954249521,-500.0,0.00013753,2,"2024-07-14T10:50:49.521",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087169,1720954249531,-500.0,0.00013753,2,"2024-07-14T10:50:49.531",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087170,1720954249540,-500.0,0.00013753,2,"2024-07-14T10:50:49.540",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087171,1720954249549,-500.0,0.00013753,2,"2024-07-14T10:50:49.549",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087172,1720954249559,-500.0,0.00013753,2,"2024-07-14T10:50:49.559",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087173,1720954249568,-500.0,0.00013753,2,"2024-07-14T10:50:49.568",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087174,1720954249577,-500.0,0.00013753,2,"2024-07-14T10:50:49.577",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087175,1720954249587,-500.0,0.00013753,2,"2024-07-14T10:50:49.587",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087176,1720954249597,-500.0,0.00013753,2,"2024-07-14T10:50:49.597",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087177,1720954249606,-500.0,0.00013753,2,"2024-07-14T10:50:49.606",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087178,1720954249617,-500.0,0.00013753,2,"2024-07-14T10:50:49.617",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087179,1720954249626,-500.0,0.00013753,2,"2024-07-14T10:50:49.626",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087180,1720954249635,-500.0,0.00013753,2,"2024-07-14T10:50:49.635",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087181,1720954249645,-541.45,0.00013753,2,"2024-07-14T10:50:49.645",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087182,1720954249659,-500.0,0.00013753,2,"2024-07-14T10:50:49.659",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087183,1720954249668,-500.0,0.00013753,2,"2024-07-14T10:50:49.668",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087184,1720954249678,-613.68,0.00013753,2,"2024-07-14T10:50:49.678",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087185,1720954249688,-500.0,0.00013753,2,"2024-07-14T10:50:49.688",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087186,1720954249699,-500.0,0.00013753,2,"2024-07-14T10:50:49.699",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087187,1720954249707,-500.0,0.00013753,2,"2024-07-14T10:50:49.707",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087188,1720954249717,-500.0,0.00013753,2,"2024-07-14T10:50:49.717",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087189,1720954249727,-695.07,0.00013753,2,"2024-07-14T10:50:49.727",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087190,1720954249737,-675.47,0.00013753,2,"2024-07-14T10:50:49.737",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087191,1720954249748,-500.0,0.00013753,2,"2024-07-14T10:50:49.748",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087192,1720954249757,-500.0,0.00013753,2,"2024-07-14T10:50:49.757",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087193,1720954249767,-547.85,0.00013753,2,"2024-07-14T10:50:49.767",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087194,1720954249776,-500.0,0.00013753,2,"2024-07-14T10:50:49.776",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087195,1720954249786,-500.0,0.00013753,2,"2024-07-14T10:50:49.786",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087196,1720954249795,-500.0,0.00013753,2,"2024-07-14T10:50:49.795",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087197,1720954249804,-500.0,0.00013753,2,"2024-07-14T10:50:49.804",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087198,1720954249814,-500.0,0.00013753,2,"2024-07-14T10:50:49.814",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087199,1720954249823,-500.0,0.00013753,2,"2024-07-14T10:50:49.823",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087200,1720954249832,-500.0,0.00013753,2,"2024-07-14T10:50:49.832",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087201,1720954249843,-500.0,0.00013753,2,"2024-07-14T10:50:49.843",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087202,1720954249852,-500.0,0.00013753,2,"2024-07-14T10:50:49.852",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087203,1720954249865,-500.0,0.00013753,2,"2024-07-14T10:50:49.865",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087204,1720954249874,-501.0,0.00013753,2,"2024-07-14T10:50:49.874",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087205,1720954249884,-500.0,0.00013753,2,"2024-07-14T10:50:49.884",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087206,1720954249894,-500.0,0.00013753,2,"2024-07-14T10:50:49.894",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087207,1720954249903,-500.0,0.00013753,2,"2024-07-14T10:50:49.903",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087208,1720954249912,-500.0,0.00013753,2,"2024-07-14T10:50:49.912",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087209,1720954249922,-500.0,0.00013753,2,"2024-07-14T10:50:49.922",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087210,1720954249932,-501.09,0.00013753,2,"2024-07-14T10:50:49.932",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087211,1720954249941,-610.26,0.00013753,2,"2024-07-14T10:50:49.941",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087212,1720954249951,-500.0,0.00013753,2,"2024-07-14T10:50:49.951",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087213,1720954249961,-500.0,0.00013753,2,"2024-07-14T10:50:49.961",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087214,1720954249970,-500.0,0.00013753,2,"2024-07-14T10:50:49.970",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087215,1720954249979,-500.0,0.00013753,2,"2024-07-14T10:50:49.979",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087216,1720954249989,-500.0,0.00013753,2,"2024-07-14T10:50:49.989",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087217,1720954249998,-500.0,0.00013753,2,"2024-07-14T10:50:49.998",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087218,1720954250008,-500.0,0.00013753,2,"2024-07-14T10:50:50.008",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087219,1720954250017,-656.47,0.00013753,2,"2024-07-14T10:50:50.017",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087220,1720954250207,-500.0,0.00013753,2,"2024-07-14T10:50:50.207",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087221,1720954250218,-500.0,0.00013753,2,"2024-07-14T10:50:50.218",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087222,1720954250227,-500.0,0.00013753,2,"2024-07-14T10:50:50.227",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087223,1720954250237,-797.49,0.00013753,2,"2024-07-14T10:50:50.237",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087224,1720954250247,-426.75147667,0.00013753,2,"2024-07-14T10:50:50.247",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087225,1720954250258,-500.0,0.00013753,2,"2024-07-14T10:50:50.258",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087226,1720954250267,-500.0,0.00013753,2,"2024-07-14T10:50:50.267",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087227,1720954250277,-500.0,0.00013753,2,"2024-07-14T10:50:50.277",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087228,1720954250287,-717.11,0.00013753,2,"2024-07-14T10:50:50.287",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087229,1720954250297,-500.0,0.00013753,2,"2024-07-14T10:50:50.297",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087230,1720954250307,-500.0,0.00013753,2,"2024-07-14T10:50:50.307",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087231,1720954250317,-550.75,0.00013753,2,"2024-07-14T10:50:50.317",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087232,1720954250326,-500.0,0.00013753,2,"2024-07-14T10:50:50.326",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087233,1720954250336,-500.0,0.00013753,2,"2024-07-14T10:50:50.336",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087234,1720954250345,-500.0,0.00013753,2,"2024-07-14T10:50:50.345",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087235,1720954250355,-500.0,0.00013753,2,"2024-07-14T10:50:50.355",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087236,1720954250364,-500.0,0.00013753,2,"2024-07-14T10:50:50.364",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087237,1720954250374,-500.0,0.00013753,2,"2024-07-14T10:50:50.374",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087238,1720954250383,-610.43,0.00013753,2,"2024-07-14T10:50:50.383",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087239,1720954250395,-500.0,0.00013753,2,"2024-07-14T10:50:50.395",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087240,1720954250404,-346.48984304,0.00013753,2,"2024-07-14T10:50:50.404",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087241,1720954250415,-1500.31,0.00013753,2,"2024-07-14T10:50:50.415",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087242,1720954250424,-500.0,0.00013753,2,"2024-07-14T10:50:50.424",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087243,1720954250435,-242.77972902,0.00013753,2,"2024-07-14T10:50:50.435",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087244,1720954250445,-500.0,0.00013753,2,"2024-07-14T10:50:50.445",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087245,1720954250455,-500.0,0.00013753,2,"2024-07-14T10:50:50.455",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087246,1720954250465,-1327.48,0.00013753,2,"2024-07-14T10:50:50.465",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087247,1720954250475,-500.0,0.00013753,2,"2024-07-14T10:50:50.475",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087248,1720954250485,-500.0,0.00013753,2,"2024-07-14T10:50:50.485",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087249,1720954250496,-500.0,0.00013753,2,"2024-07-14T10:50:50.496",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087250,1720954250506,-963.23,0.00013753,2,"2024-07-14T10:50:50.506",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087251,1720954250516,-500.0,0.00013753,2,"2024-07-14T10:50:50.516",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087252,1720954250525,-689.73,0.00013753,2,"2024-07-14T10:50:50.525",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087253,1720954250535,-500.0,0.00013753,2,"2024-07-14T10:50:50.535",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087254,1720954250544,-500.0,0.00013753,2,"2024-07-14T10:50:50.544",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087255,1720954250554,-500.0,0.00013753,2,"2024-07-14T10:50:50.554",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087256,1720954250563,-735.87,0.00013753,2,"2024-07-14T10:50:50.563",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087257,1720954250574,-763.04,0.00013753,2,"2024-07-14T10:50:50.574",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087258,1720954250584,-500.0,0.00013753,2,"2024-07-14T10:50:50.584",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087259,1720954250594,-500.0,0.00013753,2,"2024-07-14T10:50:50.594",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087260,1720954250603,-500.0,0.00013753,2,"2024-07-14T10:50:50.603",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087261,1720954250613,-667.68,0.00013753,2,"2024-07-14T10:50:50.613",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087262,1720954250622,-500.0,0.00013753,2,"2024-07-14T10:50:50.622",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087263,1720954250632,-958.8,0.00013753,2,"2024-07-14T10:50:50.632",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087264,1720954250642,-500.0,0.00013753,2,"2024-07-14T10:50:50.642",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087265,1720954250655,-599.48,0.00013753,2,"2024-07-14T10:50:50.655",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087266,1720954250666,-500.0,0.00013753,2,"2024-07-14T10:50:50.666",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087267,1720954250676,-500.0,0.00013753,2,"2024-07-14T10:50:50.676",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087268,1720954250685,-1922.61,0.00013753,2,"2024-07-14T10:50:50.685",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087269,1720954250697,-500.0,0.00013753,2,"2024-07-14T10:50:50.697",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087270,1720954250706,-500.0,0.00013753,2,"2024-07-14T10:50:50.706",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087271,1720954250715,-500.0,0.00013753,2,"2024-07-14T10:50:50.715",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087272,1720954250725,-502.34,0.00013753,2,"2024-07-14T10:50:50.725",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087273,1720954250735,-500.0,0.00013753,2,"2024-07-14T10:50:50.735",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087274,1720954250744,-280.77810254,0.00013753,2,"2024-07-14T10:50:50.744",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087275,1720954250754,-885.18,0.00013753,2,"2024-07-14T10:50:50.754",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087276,1720954250763,-500.0,0.00013753,2,"2024-07-14T10:50:50.763",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087277,1720954250773,-500.0,0.00013753,2,"2024-07-14T10:50:50.773",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087278,1720954250782,-650.46,0.00013753,2,"2024-07-14T10:50:50.782",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087279,1720954250792,-500.0,0.00013753,2,"2024-07-14T10:50:50.792",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087280,1720954250801,-581.93,0.00013753,2,"2024-07-14T10:50:50.801",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087281,1720954250810,-590.08,0.00013753,2,"2024-07-14T10:50:50.810",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087282,1720954250820,-500.0,0.00013753,2,"2024-07-14T10:50:50.820",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087283,1720954250830,-500.0,0.00013753,2,"2024-07-14T10:50:50.830",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087284,1720954250842,-500.0,0.00013753,2,"2024-07-14T10:50:50.842",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087285,1720954250852,-500.0,0.00013753,2,"2024-07-14T10:50:50.852",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087286,1720954250864,-500.0,0.00013753,2,"2024-07-14T10:50:50.864",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087287,1720954250873,-500.0,0.00013753,2,"2024-07-14T10:50:50.873",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087288,1720954250883,-507.38,0.00013753,2,"2024-07-14T10:50:50.883",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087289,1720954250892,-500.0,0.00013753,2,"2024-07-14T10:50:50.892",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087290,1720954250901,-500.0,0.00013753,2,"2024-07-14T10:50:50.901",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087291,1720954250910,-500.0,0.00013753,2,"2024-07-14T10:50:50.910",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087292,1720954250919,-578.63,0.00013753,2,"2024-07-14T10:50:50.919",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087293,1720954250929,-2945.03,0.00013753,2,"2024-07-14T10:50:50.929",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087294,1720954250938,-500.0,0.00013753,2,"2024-07-14T10:50:50.938",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087295,1720954250948,-500.0,0.00013753,2,"2024-07-14T10:50:50.948",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087296,1720954250958,-500.0,0.00013753,2,"2024-07-14T10:50:50.958",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087297,1720954250967,-607.81,0.00013753,2,"2024-07-14T10:50:50.967",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087298,1720954250977,-500.0,0.00013753,2,"2024-07-14T10:50:50.977",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087299,1720954250986,-500.0,0.00013753,2,"2024-07-14T10:50:50.986",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087300,1720954250995,-443.8070807,0.00013753,2,"2024-07-14T10:50:50.995",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087301,1720954251004,-500.0,0.00013753,2,"2024-07-14T10:50:51.004",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087302,1720954251014,-781.69,0.00013753,2,"2024-07-14T10:50:51.014",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087303,1720954251023,-586.51,0.00013753,2,"2024-07-14T10:50:51.023",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087304,1720954251033,-500.0,0.00013753,2,"2024-07-14T10:50:51.033",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087305,1720954251042,-691.66,0.00013753,2,"2024-07-14T10:50:51.042",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087306,1720954251052,-500.0,0.00013753,2,"2024-07-14T10:50:51.052",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087307,1720954251061,-500.0,0.00013753,2,"2024-07-14T10:50:51.061",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087308,1720954251071,-500.0,0.00013753,2,"2024-07-14T10:50:51.071",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087309,1720954251081,-500.0,0.00013753,2,"2024-07-14T10:50:51.081",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087310,1720954251093,-596.86,0.00013753,2,"2024-07-14T10:50:51.093",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087311,1720954251102,-500.0,0.00013753,2,"2024-07-14T10:50:51.102",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087312,1720954251111,-500.0,0.00013753,2,"2024-07-14T10:50:51.111",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087313,1720954251120,-279.92333926,0.00013753,2,"2024-07-14T10:50:51.120",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087314,1720954251130,-500.0,0.00013753,2,"2024-07-14T10:50:51.130",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087315,1720954251139,-500.0,0.00013753,2,"2024-07-14T10:50:51.139",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087316,1720954251149,-618.24,0.00013753,2,"2024-07-14T10:50:51.149",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087317,1720954251158,-746.39,0.00013753,2,"2024-07-14T10:50:51.158",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087318,1720954251167,-500.0,0.00013753,2,"2024-07-14T10:50:51.167",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087319,1720954251177,-500.0,0.00013753,2,"2024-07-14T10:50:51.177",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087320,1720954251186,-355.61640625,0.00013753,2,"2024-07-14T10:50:51.186",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087321,1720954251195,-500.0,0.00013753,2,"2024-07-14T10:50:51.195",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087322,1720954251204,-500.0,0.00013753,2,"2024-07-14T10:50:51.204",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087323,1720954251214,-704.02,0.00013753,2,"2024-07-14T10:50:51.214",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087324,1720954251223,-500.0,0.00013753,2,"2024-07-14T10:50:51.223",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087325,1720954251232,-500.0,0.00013753,2,"2024-07-14T10:50:51.232",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087326,1720954251242,-783.84,0.00013753,2,"2024-07-14T10:50:51.242",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087327,1720954251252,-722.3,0.00013753,2,"2024-07-14T10:50:51.252",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087328,1720954251262,-624.74,0.00013753,2,"2024-07-14T10:50:51.262",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087329,1720954251271,-500.0,0.00013753,2,"2024-07-14T10:50:51.271",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087330,1720954251281,-500.0,0.00013753,2,"2024-07-14T10:50:51.281",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087331,1720954251290,-500.0,0.00013753,2,"2024-07-14T10:50:51.290",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087332,1720954251299,-500.0,0.00013753,2,"2024-07-14T10:50:51.299",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087333,1720954251309,-500.0,0.00013753,2,"2024-07-14T10:50:51.309",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087334,1720954251319,-544.14,0.00013753,2,"2024-07-14T10:50:51.319",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087335,1720954251328,-500.0,0.00013753,2,"2024-07-14T10:50:51.328",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087336,1720954251338,-2174.35,0.00013753,2,"2024-07-14T10:50:51.338",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087337,1720954251347,-500.0,0.00013753,2,"2024-07-14T10:50:51.347",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087338,1720954251357,-500.0,0.00013753,2,"2024-07-14T10:50:51.357",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087339,1720954251366,-500.0,0.00013753,2,"2024-07-14T10:50:51.366",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087340,1720954251376,-500.0,0.00013753,2,"2024-07-14T10:50:51.376",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087341,1720954251385,-500.0,0.00013753,2,"2024-07-14T10:50:51.385",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087342,1720954251394,-500.0,0.00013753,2,"2024-07-14T10:50:51.394",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087343,1720954251404,-500.0,0.00013753,2,"2024-07-14T10:50:51.404",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087344,1720954251413,-579.78,0.00013753,2,"2024-07-14T10:50:51.413",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087345,1720954251423,-500.0,0.00013753,2,"2024-07-14T10:50:51.423",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087346,1720954251432,-500.0,0.00013753,2,"2024-07-14T10:50:51.432",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087347,1720954251441,-719.04,0.00013753,2,"2024-07-14T10:50:51.441",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087348,1720954251451,-500.0,0.00013753,2,"2024-07-14T10:50:51.451",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087349,1720954251460,-500.0,0.00013753,2,"2024-07-14T10:50:51.460",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087350,1720954251470,-355.24026058,0.00013753,2,"2024-07-14T10:50:51.470",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087351,1720954251479,-500.0,0.00013753,2,"2024-07-14T10:50:51.479",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087352,1720954251488,-500.0,0.00013753,2,"2024-07-14T10:50:51.488",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087353,1720954251498,-500.0,0.00013753,2,"2024-07-14T10:50:51.498",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087354,1720954251507,-500.0,0.00013753,2,"2024-07-14T10:50:51.507",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087355,1720954251516,-500.0,0.00013753,2,"2024-07-14T10:50:51.516",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087356,1720954251526,-500.0,0.00013753,2,"2024-07-14T10:50:51.526",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087357,1720954251535,-500.0,0.00013753,2,"2024-07-14T10:50:51.535",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087358,1720954251544,-500.0,0.00013753,2,"2024-07-14T10:50:51.544",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087359,1720954251553,-500.0,0.00013753,2,"2024-07-14T10:50:51.553",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087360,1720954251563,-500.0,0.00013753,2,"2024-07-14T10:50:51.563",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087361,1720954251572,-500.0,0.00013753,2,"2024-07-14T10:50:51.572",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087362,1720954251581,-500.0,0.00013753,2,"2024-07-14T10:50:51.581",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087363,1720954251591,-500.0,0.00013753,2,"2024-07-14T10:50:51.591",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087364,1720954251600,-500.0,0.00013753,2,"2024-07-14T10:50:51.600",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087365,1720954251609,-500.0,0.00013753,2,"2024-07-14T10:50:51.609",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087366,1720954251619,-500.0,0.00013753,2,"2024-07-14T10:50:51.619",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087367,1720954251628,-500.0,0.00013753,2,"2024-07-14T10:50:51.628",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087368,1720954251637,-500.0,0.00013753,2,"2024-07-14T10:50:51.637",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087369,1720954251646,-500.0,0.00013753,2,"2024-07-14T10:50:51.646",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087370,1720954251659,-3259.74,0.00013753,2,"2024-07-14T10:50:51.659",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087371,1720954251668,-500.0,0.00013753,2,"2024-07-14T10:50:51.668",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087372,1720954251678,-500.0,0.00013753,2,"2024-07-14T10:50:51.678",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087373,1720954251687,-500.0,0.00013753,2,"2024-07-14T10:50:51.687",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087374,1720954251697,-594.97,0.00013753,2,"2024-07-14T10:50:51.697",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087375,1720954251707,-150.0,0.00013778,2,"2024-07-14T10:50:51.707",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087376,1720954251716,-96762.9205237,0.000138,2,"2024-07-14T10:50:51.716",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087377,1720954251725,-569.78,0.00013807,2,"2024-07-14T10:50:51.725",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087378,1720954251737,-500.0,0.00013807,2,"2024-07-14T10:50:51.737",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087379,1720954251746,-500.0,0.00013807,2,"2024-07-14T10:50:51.746",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087380,1720954251756,-500.0,0.00013808,2,"2024-07-14T10:50:51.756",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087381,1720954251765,-500.0,0.00013808,2,"2024-07-14T10:50:51.765",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087382,1720954251774,-500.0,0.00013808,2,"2024-07-14T10:50:51.774",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087383,1720954251784,-500.0,0.00013808,2,"2024-07-14T10:50:51.784",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087384,1720954251793,-500.0,0.00013808,2,"2024-07-14T10:50:51.793",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087385,1720954251802,-500.0,0.00013808,2,"2024-07-14T10:50:51.802",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087386,1720954251812,-500.0,0.00013808,2,"2024-07-14T10:50:51.812",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087387,1720954251823,-500.0,0.00013808,2,"2024-07-14T10:50:51.823",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087388,1720954251835,-500.0,0.00013808,2,"2024-07-14T10:50:51.835",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087389,1720954251846,-500.0,0.00013808,2,"2024-07-14T10:50:51.846",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087390,1720954251855,-500.0,0.00013808,2,"2024-07-14T10:50:51.855",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087391,1720954251864,-500.0,0.00013808,2,"2024-07-14T10:50:51.864",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087392,1720954251873,-500.0,0.00013808,2,"2024-07-14T10:50:51.873",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087393,1720954251884,-500.0,0.00013808,2,"2024-07-14T10:50:51.884",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087394,1720954251894,-570.91468278,0.00013808,2,"2024-07-14T10:50:51.894",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087395,1720954251905,-500.0,0.00013808,2,"2024-07-14T10:50:51.905",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087396,1720954251916,-500.0,0.00013808,2,"2024-07-14T10:50:51.916",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087397,1720954251926,-507.9,0.00013808,2,"2024-07-14T10:50:51.926",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087398,1720954251935,-500.0,0.00013808,2,"2024-07-14T10:50:51.935",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087399,1720954251946,-500.0,0.00013808,2,"2024-07-14T10:50:51.946",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087400,1720954251956,-500.0,0.00013808,2,"2024-07-14T10:50:51.956",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087401,1720954251967,-500.0,0.00013808,2,"2024-07-14T10:50:51.967",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087402,1720954251977,-500.0,0.00013808,2,"2024-07-14T10:50:51.977",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087403,1720954251986,-500.0,0.00013808,2,"2024-07-14T10:50:51.986",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087404,1720954251996,-500.0,0.00013808,2,"2024-07-14T10:50:51.996",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087405,1720954252006,-500.0,0.00013808,2,"2024-07-14T10:50:52.006",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087406,1720954252015,-500.0,0.00013808,2,"2024-07-14T10:50:52.015",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087407,1720954252024,-500.0,0.00013808,2,"2024-07-14T10:50:52.024",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087408,1720954252033,-500.0,0.00013808,2,"2024-07-14T10:50:52.033",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087409,1720954252043,-500.0,0.00013808,2,"2024-07-14T10:50:52.043",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087410,1720954252053,-500.0,0.00013808,2,"2024-07-14T10:50:52.053",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087411,1720954252063,-500.0,0.00013808,2,"2024-07-14T10:50:52.063",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087412,1720954252072,-500.0,0.00013808,2,"2024-07-14T10:50:52.072",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087413,1720954252081,-627.61288599,0.00013808,2,"2024-07-14T10:50:52.081",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087414,1720954252092,-500.0,0.00013808,2,"2024-07-14T10:50:52.092",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087415,1720954252102,-500.0,0.00013808,2,"2024-07-14T10:50:52.102",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087416,1720954252111,-500.0,0.00013808,2,"2024-07-14T10:50:52.111",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087417,1720954252121,-500.0,0.00013808,2,"2024-07-14T10:50:52.121",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087418,1720954252131,-500.0,0.00013808,2,"2024-07-14T10:50:52.131",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087419,1720954252140,-635.19,0.00013808,2,"2024-07-14T10:50:52.140",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087420,1720954252150,-500.0,0.00013808,2,"2024-07-14T10:50:52.150",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087421,1720954252159,-500.0,0.00013808,2,"2024-07-14T10:50:52.159",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087422,1720954252169,-687.3,0.00013808,2,"2024-07-14T10:50:52.169",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087423,1720954252178,-437.02537396,0.00013808,2,"2024-07-14T10:50:52.178",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087424,1720954252188,-500.0,0.00013808,2,"2024-07-14T10:50:52.188",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087425,1720954252198,-500.0,0.00013808,2,"2024-07-14T10:50:52.198",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087426,1720954252208,-500.0,0.00013808,2,"2024-07-14T10:50:52.208",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087427,1720954252217,-500.0,0.00013808,2,"2024-07-14T10:50:52.217",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087428,1720954252227,-500.0,0.00013808,2,"2024-07-14T10:50:52.227",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087429,1720954252236,-500.0,0.00013808,2,"2024-07-14T10:50:52.236",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087430,1720954252246,-500.0,0.00013808,2,"2024-07-14T10:50:52.246",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087431,1720954252255,-500.0,0.00013808,2,"2024-07-14T10:50:52.255",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087432,1720954252265,-500.0,0.00013808,2,"2024-07-14T10:50:52.265",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087433,1720954252274,-500.0,0.00013808,2,"2024-07-14T10:50:52.274",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087434,1720954252283,-500.0,0.00013808,2,"2024-07-14T10:50:52.283",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087435,1720954252293,-500.0,0.00013808,2,"2024-07-14T10:50:52.293",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087436,1720954252302,-166.01285956,0.00013808,2,"2024-07-14T10:50:52.302",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087437,1720954252311,-717.86,0.00013808,2,"2024-07-14T10:50:52.311",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087438,1720954252320,-604.75,0.00013808,2,"2024-07-14T10:50:52.320",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087439,1720954252329,-540.93,0.00013808,2,"2024-07-14T10:50:52.329",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087440,1720954252339,-654.97,0.00013808,2,"2024-07-14T10:50:52.339",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087441,1720954252348,-785.99,0.00013808,2,"2024-07-14T10:50:52.348",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087442,1720954252358,-500.0,0.00013808,2,"2024-07-14T10:50:52.358",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087443,1720954252367,-500.0,0.00013808,2,"2024-07-14T10:50:52.367",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087444,1720954252377,-500.0,0.00013808,2,"2024-07-14T10:50:52.377",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087445,1720954252386,-500.0,0.00013808,2,"2024-07-14T10:50:52.386",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087446,1720954252395,-500.0,0.00013808,2,"2024-07-14T10:50:52.395",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087447,1720954252405,-500.0,0.00013808,2,"2024-07-14T10:50:52.405",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087448,1720954252415,-500.0,0.00013808,2,"2024-07-14T10:50:52.415",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087449,1720954252424,-500.0,0.00013808,2,"2024-07-14T10:50:52.424",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087450,1720954252434,-500.0,0.00013808,2,"2024-07-14T10:50:52.434",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087451,1720954252444,-500.0,0.00013808,2,"2024-07-14T10:50:52.444",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087452,1720954252453,-500.0,0.00013808,2,"2024-07-14T10:50:52.453",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087453,1720954252462,-500.0,0.00013808,2,"2024-07-14T10:50:52.462",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087454,1720954252472,-500.0,0.00013808,2,"2024-07-14T10:50:52.472",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087455,1720954252481,-500.0,0.00013808,2,"2024-07-14T10:50:52.481",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087456,1720954252490,-500.0,0.00013808,2,"2024-07-14T10:50:52.490",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087457,1720954252500,-500.0,0.00013808,2,"2024-07-14T10:50:52.500",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087458,1720954252509,-638.45,0.00013808,2,"2024-07-14T10:50:52.509",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087459,1720954252518,-542.29,0.00013808,2,"2024-07-14T10:50:52.518",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087460,1720954252528,-532.31,0.00013808,2,"2024-07-14T10:50:52.528",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087461,1720954252584,-180.28100277,0.00013808,2,"2024-07-14T10:50:52.584",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087462,1720954252594,-503.32986324,0.00013808,2,"2024-07-14T10:50:52.594",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087463,1720954252604,-162.66008889,0.00013808,2,"2024-07-14T10:50:52.604",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087464,1720954252613,-509.37,0.00013808,2,"2024-07-14T10:50:52.613",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087465,1720954252623,-500.0,0.00013808,2,"2024-07-14T10:50:52.623",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087466,1720954252633,-500.0,0.00013808,2,"2024-07-14T10:50:52.633",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087467,1720954252642,-500.0,0.00013808,2,"2024-07-14T10:50:52.642",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087468,1720954252656,-500.0,0.00013808,2,"2024-07-14T10:50:52.656",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087469,1720954252665,-500.0,0.00013808,2,"2024-07-14T10:50:52.665",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087470,1720954252675,-741.15,0.00013808,2,"2024-07-14T10:50:52.675",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087471,1720954252684,-500.0,0.00013808,2,"2024-07-14T10:50:52.684",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087472,1720954252695,-567.62,0.00013808,2,"2024-07-14T10:50:52.695",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087473,1720954252704,-500.0,0.00013808,2,"2024-07-14T10:50:52.704",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087474,1720954252714,-500.0,0.00013808,2,"2024-07-14T10:50:52.714",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087475,1720954252723,-500.0,0.00013808,2,"2024-07-14T10:50:52.723",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087476,1720954252735,-549.13,0.00013808,2,"2024-07-14T10:50:52.735",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087477,1720954252745,-757.51,0.00013808,2,"2024-07-14T10:50:52.745",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087478,1720954252755,-500.0,0.00013808,2,"2024-07-14T10:50:52.755",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087479,1720954252764,-500.0,0.00013808,2,"2024-07-14T10:50:52.764",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087480,1720954252773,-500.0,0.00013808,2,"2024-07-14T10:50:52.773",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087481,1720954252783,-500.0,0.00013808,2,"2024-07-14T10:50:52.783",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087482,1720954252792,-500.0,0.00013808,2,"2024-07-14T10:50:52.792",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087483,1720954252802,-500.0,0.00013808,2,"2024-07-14T10:50:52.802",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087484,1720954252811,-500.0,0.00013808,2,"2024-07-14T10:50:52.811",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087485,1720954252820,-500.0,0.00013808,2,"2024-07-14T10:50:52.820",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087486,1720954252829,-500.0,0.00013808,2,"2024-07-14T10:50:52.829",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087487,1720954252840,-581.28,0.00013808,2,"2024-07-14T10:50:52.840",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087488,1720954252850,-159.87374652,0.00013808,2,"2024-07-14T10:50:52.850",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087489,1720954252859,-500.0,0.00013808,2,"2024-07-14T10:50:52.859",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087490,1720954252868,-275.85,0.00013808,2,"2024-07-14T10:50:52.868",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087491,1720954252877,-500.0,0.00013808,2,"2024-07-14T10:50:52.877",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087492,1720954252887,-500.0,0.00013808,2,"2024-07-14T10:50:52.887",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087493,1720954252897,-500.0,0.00013808,2,"2024-07-14T10:50:52.897",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087494,1720954252906,-500.0,0.00013808,2,"2024-07-14T10:50:52.906",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087495,1720954252915,-500.0,0.00013808,2,"2024-07-14T10:50:52.915",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087496,1720954252924,-500.0,0.00013808,2,"2024-07-14T10:50:52.924",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087497,1720954252934,-500.0,0.00013808,2,"2024-07-14T10:50:52.934",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087498,1720954252943,-589.19,0.00013808,2,"2024-07-14T10:50:52.943",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087499,1720954252953,-500.0,0.00013808,2,"2024-07-14T10:50:52.953",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087500,1720954252963,-500.0,0.00013808,2,"2024-07-14T10:50:52.963",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087501,1720954252972,-500.0,0.00013808,2,"2024-07-14T10:50:52.972",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087502,1720954252981,-500.0,0.00013808,2,"2024-07-14T10:50:52.981",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087503,1720954252991,-500.0,0.00013808,2,"2024-07-14T10:50:52.991",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087504,1720954253001,-537.94,0.00013808,2,"2024-07-14T10:50:53.001",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087505,1720954253011,-500.0,0.00013808,2,"2024-07-14T10:50:53.011",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087506,1720954253020,-500.0,0.00013808,2,"2024-07-14T10:50:53.020",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087507,1720954253029,-500.0,0.00013808,2,"2024-07-14T10:50:53.029",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087508,1720954253040,-500.0,0.00013808,2,"2024-07-14T10:50:53.040",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087509,1720954253051,-500.0,0.00013808,2,"2024-07-14T10:50:53.051",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087510,1720954253060,-500.0,0.00013808,2,"2024-07-14T10:50:53.060",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087511,1720954253070,-577.22,0.00013808,2,"2024-07-14T10:50:53.070",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087512,1720954253080,-500.0,0.00013808,2,"2024-07-14T10:50:53.080",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087513,1720954253093,-500.0,0.00013808,2,"2024-07-14T10:50:53.093",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087514,1720954253103,-500.0,0.00013808,2,"2024-07-14T10:50:53.103",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087515,1720954253112,-500.0,0.00013808,2,"2024-07-14T10:50:53.112",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087516,1720954253122,-500.0,0.00013808,2,"2024-07-14T10:50:53.122",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087517,1720954253132,-500.0,0.00013808,2,"2024-07-14T10:50:53.132",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087518,1720954253143,-500.0,0.00013808,2,"2024-07-14T10:50:53.143",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087519,1720954253153,-500.0,0.00013808,2,"2024-07-14T10:50:53.153",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087520,1720954253162,-500.0,0.00013808,2,"2024-07-14T10:50:53.162",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087521,1720954253171,-500.0,0.00013808,2,"2024-07-14T10:50:53.171",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087522,1720954253181,-500.0,0.00013808,2,"2024-07-14T10:50:53.181",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087523,1720954253191,-500.0,0.00013808,2,"2024-07-14T10:50:53.191",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087524,1720954253200,-513.34,0.00013808,2,"2024-07-14T10:50:53.200",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087525,1720954253209,-643.02,0.00013808,2,"2024-07-14T10:50:53.209",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087526,1720954253219,-500.0,0.00013808,2,"2024-07-14T10:50:53.219",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087527,1720954253229,-500.0,0.00013808,2,"2024-07-14T10:50:53.229",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087528,1720954253238,-500.0,0.00013808,2,"2024-07-14T10:50:53.238",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087529,1720954253248,-542.16,0.00013808,2,"2024-07-14T10:50:53.248",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087530,1720954253257,-500.0,0.00013808,2,"2024-07-14T10:50:53.257",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087531,1720954253266,-591.06,0.00013808,2,"2024-07-14T10:50:53.266",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087532,1720954253276,-500.0,0.00013808,2,"2024-07-14T10:50:53.276",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087533,1720954253285,-766.37,0.00013808,2,"2024-07-14T10:50:53.285",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087534,1720954253294,-610.43,0.00013808,2,"2024-07-14T10:50:53.294",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087535,1720954253303,-500.0,0.00013808,2,"2024-07-14T10:50:53.303",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087536,1720954253313,-500.0,0.00013808,2,"2024-07-14T10:50:53.313",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087537,1720954253322,-616.31,0.00013808,2,"2024-07-14T10:50:53.322",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087538,1720954253331,-500.0,0.00013808,2,"2024-07-14T10:50:53.331",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087539,1720954253342,-759.18,0.00013808,2,"2024-07-14T10:50:53.342",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087540,1720954253351,-500.0,0.00013808,2,"2024-07-14T10:50:53.351",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087541,1720954253360,-500.0,0.00013808,2,"2024-07-14T10:50:53.360",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087542,1720954253369,-500.0,0.00013808,2,"2024-07-14T10:50:53.369",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087543,1720954253378,-500.0,0.00013808,2,"2024-07-14T10:50:53.378",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087544,1720954253388,-500.0,0.00013808,2,"2024-07-14T10:50:53.388",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087545,1720954253397,-500.0,0.00013808,2,"2024-07-14T10:50:53.397",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087546,1720954253406,-500.0,0.00013808,2,"2024-07-14T10:50:53.406",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087547,1720954253415,-500.0,0.00013808,2,"2024-07-14T10:50:53.415",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087548,1720954253424,-500.0,0.00013808,2,"2024-07-14T10:50:53.424",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087549,1720954253433,-500.0,0.00013808,2,"2024-07-14T10:50:53.433",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087550,1720954253443,-500.0,0.00013808,2,"2024-07-14T10:50:53.443",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087551,1720954253452,-500.0,0.00013808,2,"2024-07-14T10:50:53.452",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087552,1720954253461,-181.2112482,0.00013808,2,"2024-07-14T10:50:53.461",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087553,1720954253470,-541.45,0.00013808,2,"2024-07-14T10:50:53.470",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087554,1720954253480,-500.0,0.00013808,2,"2024-07-14T10:50:53.480",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087555,1720954253489,-428.17727377,0.00013808,2,"2024-07-14T10:50:53.489",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087556,1720954253499,-613.68,0.00013808,2,"2024-07-14T10:50:53.499",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087557,1720954253508,-500.0,0.00013808,2,"2024-07-14T10:50:53.508",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087558,1720954253517,-500.0,0.00013808,2,"2024-07-14T10:50:53.517",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087559,1720954253526,-500.0,0.00013808,2,"2024-07-14T10:50:53.526",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087560,1720954253536,-500.0,0.00013808,2,"2024-07-14T10:50:53.536",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087561,1720954253545,-695.07,0.00013808,2,"2024-07-14T10:50:53.545",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087562,1720954253554,-675.47,0.00013808,2,"2024-07-14T10:50:53.554",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087563,1720954253564,-500.0,0.00013808,2,"2024-07-14T10:50:53.564",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087564,1720954253573,-500.0,0.00013808,2,"2024-07-14T10:50:53.573",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087565,1720954253583,-547.85,0.00013808,2,"2024-07-14T10:50:53.583",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087566,1720954253597,-500.0,0.00013808,2,"2024-07-14T10:50:53.597",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087567,1720954253606,-500.0,0.00013808,2,"2024-07-14T10:50:53.606",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087568,1720954253616,-500.0,0.00013808,2,"2024-07-14T10:50:53.616",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087569,1720954253626,-500.0,0.00013808,2,"2024-07-14T10:50:53.626",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087570,1720954253636,-500.0,0.00013808,2,"2024-07-14T10:50:53.636",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087571,1720954253646,-500.0,0.00013808,2,"2024-07-14T10:50:53.646",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087572,1720954253662,-500.0,0.00013808,2,"2024-07-14T10:50:53.662",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087573,1720954253671,-500.0,0.00013808,2,"2024-07-14T10:50:53.671",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087574,1720954253681,-500.0,0.00013808,2,"2024-07-14T10:50:53.681",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087575,1720954253690,-500.0,0.00013808,2,"2024-07-14T10:50:53.690",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087576,1720954253701,-501.0,0.00013808,2,"2024-07-14T10:50:53.701",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087577,1720954253711,-500.0,0.00013808,2,"2024-07-14T10:50:53.711",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087578,1720954253720,-500.0,0.00013808,2,"2024-07-14T10:50:53.720",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087579,1720954253732,-500.0,0.00013808,2,"2024-07-14T10:50:53.732",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087580,1720954253743,-500.0,0.00013808,2,"2024-07-14T10:50:53.743",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087581,1720954253752,-500.0,0.00013808,2,"2024-07-14T10:50:53.752",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087582,1720954253761,-501.09,0.00013808,2,"2024-07-14T10:50:53.761",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087583,1720954253771,-610.26,0.00013808,2,"2024-07-14T10:50:53.771",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087584,1720954253780,-500.0,0.00013808,2,"2024-07-14T10:50:53.780",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087585,1720954253790,-500.0,0.00013808,2,"2024-07-14T10:50:53.790",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087586,1720954253799,-500.0,0.00013808,2,"2024-07-14T10:50:53.799",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087587,1720954253808,-500.0,0.00013808,2,"2024-07-14T10:50:53.808",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087588,1720954253818,-500.0,0.00013808,2,"2024-07-14T10:50:53.818",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087589,1720954253827,-500.0,0.00013808,2,"2024-07-14T10:50:53.827",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087590,1720954253837,-500.0,0.00013808,2,"2024-07-14T10:50:53.837",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087591,1720954253846,-656.47,0.00013808,2,"2024-07-14T10:50:53.846",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087592,1720954253855,-500.0,0.00013808,2,"2024-07-14T10:50:53.855",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087593,1720954253864,-500.0,0.00013808,2,"2024-07-14T10:50:53.864",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087594,1720954253874,-500.0,0.00013808,2,"2024-07-14T10:50:53.874",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087595,1720954253883,-797.49,0.00013808,2,"2024-07-14T10:50:53.883",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087596,1720954253893,-500.0,0.00013808,2,"2024-07-14T10:50:53.893",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087597,1720954253902,-500.0,0.00013808,2,"2024-07-14T10:50:53.902",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087598,1720954253911,-500.0,0.00013808,2,"2024-07-14T10:50:53.911",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087599,1720954253920,-717.11,0.00013808,2,"2024-07-14T10:50:53.920",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087600,1720954253930,-500.0,0.00013808,2,"2024-07-14T10:50:53.930",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087601,1720954253939,-500.0,0.00013808,2,"2024-07-14T10:50:53.939",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087602,1720954253949,-550.75,0.00013808,2,"2024-07-14T10:50:53.949",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087603,1720954253959,-500.0,0.00013808,2,"2024-07-14T10:50:53.959",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087604,1720954253968,-500.0,0.00013808,2,"2024-07-14T10:50:53.968",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087605,1720954253978,-500.0,0.00013808,2,"2024-07-14T10:50:53.978",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087606,1720954253987,-500.0,0.00013808,2,"2024-07-14T10:50:53.987",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087607,1720954253997,-500.0,0.00013808,2,"2024-07-14T10:50:53.997",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087608,1720954254006,-500.0,0.00013808,2,"2024-07-14T10:50:54.006",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087609,1720954254015,-610.43,0.00013808,2,"2024-07-14T10:50:54.015",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087610,1720954254025,-500.0,0.00013808,2,"2024-07-14T10:50:54.025",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087611,1720954254035,-1500.31,0.00013808,2,"2024-07-14T10:50:54.035",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087612,1720954254044,-500.0,0.00013808,2,"2024-07-14T10:50:54.044",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087613,1720954254054,-500.0,0.00013808,2,"2024-07-14T10:50:54.054",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087614,1720954254062,-500.0,0.00013808,2,"2024-07-14T10:50:54.062",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087615,1720954254071,-1327.48,0.00013808,2,"2024-07-14T10:50:54.071",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087616,1720954254081,-500.0,0.00013808,2,"2024-07-14T10:50:54.081",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087617,1720954254094,-500.0,0.00013808,2,"2024-07-14T10:50:54.094",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087618,1720954254103,-412.37983681,0.00013808,2,"2024-07-14T10:50:54.103",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087619,1720954254113,-963.23,0.00013808,2,"2024-07-14T10:50:54.113",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087620,1720954254123,-500.0,0.00013808,2,"2024-07-14T10:50:54.123",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087621,1720954254133,-689.73,0.00013808,2,"2024-07-14T10:50:54.133",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087622,1720954254143,-500.0,0.00013808,2,"2024-07-14T10:50:54.143",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087623,1720954254152,-500.0,0.00013808,2,"2024-07-14T10:50:54.152",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087624,1720954254161,-500.0,0.00013808,2,"2024-07-14T10:50:54.161",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087625,1720954254171,-735.87,0.00013808,2,"2024-07-14T10:50:54.171",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087626,1720954254180,-763.04,0.00013808,2,"2024-07-14T10:50:54.180",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087627,1720954254190,-500.0,0.00013808,2,"2024-07-14T10:50:54.190",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087628,1720954254199,-500.0,0.00013808,2,"2024-07-14T10:50:54.199",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087629,1720954254209,-500.0,0.00013808,2,"2024-07-14T10:50:54.209",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087630,1720954254218,-667.68,0.00013808,2,"2024-07-14T10:50:54.218",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087631,1720954254228,-958.8,0.00013808,2,"2024-07-14T10:50:54.228",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087632,1720954254237,-500.0,0.00013808,2,"2024-07-14T10:50:54.237",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087633,1720954254247,-500.0,0.00013808,2,"2024-07-14T10:50:54.247",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087634,1720954254256,-599.48,0.00013808,2,"2024-07-14T10:50:54.256",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087635,1720954254266,-500.0,0.00013808,2,"2024-07-14T10:50:54.266",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087636,1720954254275,-500.0,0.00013808,2,"2024-07-14T10:50:54.275",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087637,1720954254285,-1922.61,0.00013808,2,"2024-07-14T10:50:54.285",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087638,1720954254295,-500.0,0.00013808,2,"2024-07-14T10:50:54.295",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087639,1720954254305,-500.0,0.00013808,2,"2024-07-14T10:50:54.305",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087640,1720954254314,-500.0,0.00013808,2,"2024-07-14T10:50:54.314",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087641,1720954254323,-502.34,0.00013808,2,"2024-07-14T10:50:54.323",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087642,1720954254333,-500.0,0.00013808,2,"2024-07-14T10:50:54.333",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087643,1720954254345,-885.18,0.00013808,2,"2024-07-14T10:50:54.345",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087644,1720954254354,-500.0,0.00013808,2,"2024-07-14T10:50:54.354",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087645,1720954254363,-500.0,0.00013808,2,"2024-07-14T10:50:54.363",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087646,1720954254372,-650.46,0.00013808,2,"2024-07-14T10:50:54.372",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087647,1720954254381,-500.0,0.00013808,2,"2024-07-14T10:50:54.381",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087648,1720954254390,-581.93,0.00013808,2,"2024-07-14T10:50:54.390",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087649,1720954254400,-590.08,0.00013808,2,"2024-07-14T10:50:54.400",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087650,1720954254409,-500.0,0.00013808,2,"2024-07-14T10:50:54.409",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087651,1720954254419,-500.0,0.00013808,2,"2024-07-14T10:50:54.419",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087652,1720954254428,-500.0,0.00013808,2,"2024-07-14T10:50:54.428",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087653,1720954254437,-500.0,0.00013808,2,"2024-07-14T10:50:54.437",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087654,1720954254447,-500.0,0.00013808,2,"2024-07-14T10:50:54.447",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087655,1720954254456,-500.0,0.00013808,2,"2024-07-14T10:50:54.456",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087656,1720954254465,-507.38,0.00013808,2,"2024-07-14T10:50:54.465",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087657,1720954254475,-500.0,0.00013808,2,"2024-07-14T10:50:54.475",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087658,1720954254484,-500.0,0.00013808,2,"2024-07-14T10:50:54.484",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087659,1720954254493,-500.0,0.00013808,2,"2024-07-14T10:50:54.493",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087660,1720954254503,-578.63,0.00013808,2,"2024-07-14T10:50:54.503",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087661,1720954254512,-2945.03,0.00013808,2,"2024-07-14T10:50:54.512",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087662,1720954254522,-500.0,0.00013808,2,"2024-07-14T10:50:54.522",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087663,1720954254531,-500.0,0.00013808,2,"2024-07-14T10:50:54.531",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087664,1720954254540,-500.0,0.00013808,2,"2024-07-14T10:50:54.540",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087665,1720954254549,-607.81,0.00013808,2,"2024-07-14T10:50:54.549",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087666,1720954254558,-641.96841142,0.00013808,2,"2024-07-14T10:50:54.558",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087667,1720954254567,-500.0,0.00013808,2,"2024-07-14T10:50:54.567",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087668,1720954254577,-500.0,0.00013808,2,"2024-07-14T10:50:54.577",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087669,1720954254586,-781.69,0.00013808,2,"2024-07-14T10:50:54.586",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087670,1720954254597,-586.51,0.00013808,2,"2024-07-14T10:50:54.597",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087671,1720954254607,-500.0,0.00013808,2,"2024-07-14T10:50:54.607",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087672,1720954254616,-691.66,0.00013808,2,"2024-07-14T10:50:54.616",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087673,1720954254625,-500.0,0.00013808,2,"2024-07-14T10:50:54.625",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087674,1720954254634,-500.0,0.00013808,2,"2024-07-14T10:50:54.634",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087675,1720954254644,-500.0,0.00013808,2,"2024-07-14T10:50:54.644",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087676,1720954254657,-500.0,0.00013808,2,"2024-07-14T10:50:54.657",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087677,1720954254667,-596.86,0.00013808,2,"2024-07-14T10:50:54.667",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087678,1720954254676,-500.0,0.00013808,2,"2024-07-14T10:50:54.676",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087679,1720954254687,-500.0,0.00013808,2,"2024-07-14T10:50:54.687",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087680,1720954254697,-500.0,0.00013808,2,"2024-07-14T10:50:54.697",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087681,1720954254707,-618.24,0.00013808,2,"2024-07-14T10:50:54.707",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087682,1720954254716,-500.0,0.00013808,2,"2024-07-14T10:50:54.716",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087683,1720954254728,-746.39,0.00013808,2,"2024-07-14T10:50:54.728",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087684,1720954254737,-500.0,0.00013808,2,"2024-07-14T10:50:54.737",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087685,1720954254746,-500.0,0.00013808,2,"2024-07-14T10:50:54.746",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087686,1720954254756,-500.0,0.00013808,2,"2024-07-14T10:50:54.756",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087687,1720954254766,-500.0,0.00013808,2,"2024-07-14T10:50:54.766",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087688,1720954254775,-704.02,0.00013808,2,"2024-07-14T10:50:54.775",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087689,1720954254785,-500.0,0.00013808,2,"2024-07-14T10:50:54.785",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087690,1720954254794,-500.0,0.00013808,2,"2024-07-14T10:50:54.794",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087691,1720954254803,-783.84,0.00013808,2,"2024-07-14T10:50:54.803",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087692,1720954254812,-722.3,0.00013808,2,"2024-07-14T10:50:54.812",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087693,1720954254822,-624.74,0.00013808,2,"2024-07-14T10:50:54.822",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087694,1720954254831,-500.0,0.00013808,2,"2024-07-14T10:50:54.831",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087695,1720954254842,-282.1139506,0.00013808,2,"2024-07-14T10:50:54.842",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087696,1720954254851,-500.0,0.00013808,2,"2024-07-14T10:50:54.851",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087697,1720954254860,-500.0,0.00013808,2,"2024-07-14T10:50:54.860",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087698,1720954254869,-500.0,0.00013808,2,"2024-07-14T10:50:54.869",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087699,1720954254879,-544.14,0.00013808,2,"2024-07-14T10:50:54.879",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087700,1720954254888,-500.0,0.00013808,2,"2024-07-14T10:50:54.888",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087701,1720954254897,-2174.35,0.00013808,2,"2024-07-14T10:50:54.897",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087702,1720954254907,-500.0,0.00013808,2,"2024-07-14T10:50:54.907",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087703,1720954254916,-500.0,0.00013808,2,"2024-07-14T10:50:54.916",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087704,1720954254926,-500.0,0.00013808,2,"2024-07-14T10:50:54.926",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087705,1720954254935,-500.0,0.00013808,2,"2024-07-14T10:50:54.935",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087706,1720954254944,-500.0,0.00013808,2,"2024-07-14T10:50:54.944",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087707,1720954254954,-500.0,0.00013808,2,"2024-07-14T10:50:54.954",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087708,1720954254964,-500.0,0.00013808,2,"2024-07-14T10:50:54.964",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087709,1720954254974,-579.78,0.00013808,2,"2024-07-14T10:50:54.974",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087710,1720954254983,-500.0,0.00013808,2,"2024-07-14T10:50:54.983",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087711,1720954254993,-500.0,0.00013808,2,"2024-07-14T10:50:54.993",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087712,1720954255002,-719.04,0.00013808,2,"2024-07-14T10:50:55.002",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087713,1720954255011,-500.0,0.00013808,2,"2024-07-14T10:50:55.011",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087714,1720954255020,-295.88254208,0.00013808,2,"2024-07-14T10:50:55.020",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087715,1720954255029,-500.0,0.00013808,2,"2024-07-14T10:50:55.029",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087716,1720954255038,-500.0,0.00013808,2,"2024-07-14T10:50:55.038",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087717,1720954255048,-646.38906506,0.00013808,2,"2024-07-14T10:50:55.048",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087718,1720954255057,-500.0,0.00013808,2,"2024-07-14T10:50:55.057",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087719,1720954255067,-371.16035089,0.00013808,2,"2024-07-14T10:50:55.067",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087720,1720954255076,-500.0,0.00013808,2,"2024-07-14T10:50:55.076",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087721,1720954255085,-500.0,0.00013808,2,"2024-07-14T10:50:55.085",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087722,1720954255097,-500.0,0.00013808,2,"2024-07-14T10:50:55.097",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087723,1720954255107,-285.08872206,0.00013808,2,"2024-07-14T10:50:55.107",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087724,1720954255116,-500.0,0.00013808,2,"2024-07-14T10:50:55.116",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087725,1720954255125,-500.0,0.00013808,2,"2024-07-14T10:50:55.125",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087726,1720954255135,-500.0,0.00013808,2,"2024-07-14T10:50:55.135",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087727,1720954255145,-500.0,0.00013808,2,"2024-07-14T10:50:55.145",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087728,1720954255154,-500.0,0.00013808,2,"2024-07-14T10:50:55.154",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087729,1720954255163,-500.0,0.00013808,2,"2024-07-14T10:50:55.163",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087730,1720954255172,-500.0,0.00013808,2,"2024-07-14T10:50:55.172",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087731,1720954255181,-500.0,0.00013808,2,"2024-07-14T10:50:55.181",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087732,1720954255189,-500.0,0.00013808,2,"2024-07-14T10:50:55.189",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087733,1720954255199,-500.0,0.00013808,2,"2024-07-14T10:50:55.199",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087734,1720954255208,-3259.74,0.00013808,2,"2024-07-14T10:50:55.208",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087735,1720954255217,-500.0,0.00013808,2,"2024-07-14T10:50:55.217",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087736,1720954255226,-500.0,0.00013808,2,"2024-07-14T10:50:55.226",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087737,1720954255235,-500.0,0.00013808,2,"2024-07-14T10:50:55.235",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087738,1720954255244,-594.97,0.00013808,2,"2024-07-14T10:50:55.244",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087739,1720954255253,-150.0,0.00013812,2,"2024-07-14T10:50:55.253",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087740,1720954255262,-320.01,0.00013825,2,"2024-07-14T10:50:55.262",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087741,1720954255271,-150.0,0.00013828,2,"2024-07-14T10:50:55.271",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087742,1720954255280,-400.0,0.00013853,2,"2024-07-14T10:50:55.280",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087743,1720954255290,-1462.44744,0.0001386,2,"2024-07-14T10:50:55.290",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087744,1720954255299,-569.78,0.00013862,2,"2024-07-14T10:50:55.299",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087745,1720954255308,-500.0,0.00013862,2,"2024-07-14T10:50:55.308",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087746,1720954255317,-500.0,0.00013862,2,"2024-07-14T10:50:55.317",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087747,1720954255326,-500.0,0.00013863,2,"2024-07-14T10:50:55.326",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087748,1720954255335,-500.0,0.00013863,2,"2024-07-14T10:50:55.335",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087749,1720954255346,-500.0,0.00013863,2,"2024-07-14T10:50:55.346",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087750,1720954255355,-419.11269382,0.00013863,2,"2024-07-14T10:50:55.355",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087751,1720954255364,-500.0,0.00013863,2,"2024-07-14T10:50:55.364",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087752,1720954255373,-500.0,0.00013863,2,"2024-07-14T10:50:55.373",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087753,1720954255383,-567.55442826,0.00013863,2,"2024-07-14T10:50:55.383",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087754,1720954255391,-500.0,0.00013863,2,"2024-07-14T10:50:55.391",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087755,1720954255401,-500.0,0.00013863,2,"2024-07-14T10:50:55.401",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087756,1720954255410,-500.0,0.00013863,2,"2024-07-14T10:50:55.410",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087757,1720954255420,-500.0,0.00013863,2,"2024-07-14T10:50:55.420",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087758,1720954255429,-500.0,0.00013863,2,"2024-07-14T10:50:55.429",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087759,1720954255438,-500.0,0.00013863,2,"2024-07-14T10:50:55.438",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087760,1720954255447,-500.0,0.00013863,2,"2024-07-14T10:50:55.447",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087761,1720954255456,-500.0,0.00013863,2,"2024-07-14T10:50:55.456",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087762,1720954255466,-500.0,0.00013863,2,"2024-07-14T10:50:55.466",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087763,1720954255475,-507.9,0.00013863,2,"2024-07-14T10:50:55.475",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087764,1720954255485,-500.0,0.00013863,2,"2024-07-14T10:50:55.485",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087765,1720954255494,-500.0,0.00013863,2,"2024-07-14T10:50:55.494",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087766,1720954255503,-500.0,0.00013863,2,"2024-07-14T10:50:55.503",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087767,1720954255512,-500.0,0.00013863,2,"2024-07-14T10:50:55.512",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087768,1720954255522,-500.0,0.00013863,2,"2024-07-14T10:50:55.522",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087769,1720954255531,-500.0,0.00013863,2,"2024-07-14T10:50:55.531",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087770,1720954255540,-500.0,0.00013863,2,"2024-07-14T10:50:55.540",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087771,1720954255549,-500.0,0.00013863,2,"2024-07-14T10:50:55.549",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087772,1720954255558,-500.0,0.00013863,2,"2024-07-14T10:50:55.558",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087773,1720954255568,-500.0,0.00013863,2,"2024-07-14T10:50:55.568",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087774,1720954255577,-500.0,0.00013863,2,"2024-07-14T10:50:55.577",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087775,1720954255586,-500.0,0.00013863,2,"2024-07-14T10:50:55.586",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087776,1720954255596,-500.0,0.00013863,2,"2024-07-14T10:50:55.596",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087777,1720954255606,-500.0,0.00013863,2,"2024-07-14T10:50:55.606",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087778,1720954255615,-500.0,0.00013863,2,"2024-07-14T10:50:55.615",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087779,1720954255624,-500.0,0.00013863,2,"2024-07-14T10:50:55.624",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087780,1720954255633,-500.0,0.00013863,2,"2024-07-14T10:50:55.633",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087781,1720954255643,-500.0,0.00013863,2,"2024-07-14T10:50:55.643",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087782,1720954255654,-500.0,0.00013863,2,"2024-07-14T10:50:55.654",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087783,1720954255665,-500.0,0.00013863,2,"2024-07-14T10:50:55.665",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087784,1720954255674,-635.19,0.00013863,2,"2024-07-14T10:50:55.674",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087785,1720954255683,-500.0,0.00013863,2,"2024-07-14T10:50:55.683",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087786,1720954255693,-500.0,0.00013863,2,"2024-07-14T10:50:55.693",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087787,1720954255704,-687.3,0.00013863,2,"2024-07-14T10:50:55.704",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087788,1720954255713,-500.0,0.00013863,2,"2024-07-14T10:50:55.713",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087789,1720954255722,-500.0,0.00013863,2,"2024-07-14T10:50:55.722",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087790,1720954255734,-500.0,0.00013863,2,"2024-07-14T10:50:55.734",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087791,1720954255744,-500.0,0.00013863,2,"2024-07-14T10:50:55.744",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087792,1720954255753,-500.0,0.00013863,2,"2024-07-14T10:50:55.753",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087793,1720954255763,-500.0,0.00013863,2,"2024-07-14T10:50:55.763",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087794,1720954255772,-500.0,0.00013863,2,"2024-07-14T10:50:55.772",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087795,1720954255783,-500.0,0.00013863,2,"2024-07-14T10:50:55.783",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087796,1720954255792,-500.0,0.00013863,2,"2024-07-14T10:50:55.792",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087797,1720954255801,-500.0,0.00013863,2,"2024-07-14T10:50:55.801",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087798,1720954255812,-500.0,0.00013863,2,"2024-07-14T10:50:55.812",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087799,1720954255822,-500.0,0.00013863,2,"2024-07-14T10:50:55.822",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087800,1720954255832,-717.86,0.00013863,2,"2024-07-14T10:50:55.832",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087801,1720954255841,-604.75,0.00013863,2,"2024-07-14T10:50:55.841",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087802,1720954255850,-540.93,0.00013863,2,"2024-07-14T10:50:55.850",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087803,1720954255860,-654.97,0.00013863,2,"2024-07-14T10:50:55.860",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087804,1720954255869,-785.99,0.00013863,2,"2024-07-14T10:50:55.869",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087805,1720954255878,-500.0,0.00013863,2,"2024-07-14T10:50:55.878",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087806,1720954255887,-500.0,0.00013863,2,"2024-07-14T10:50:55.887",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087807,1720954255897,-500.0,0.00013863,2,"2024-07-14T10:50:55.897",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087808,1720954255906,-500.0,0.00013863,2,"2024-07-14T10:50:55.906",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087809,1720954255915,-500.0,0.00013863,2,"2024-07-14T10:50:55.915",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087810,1720954255924,-500.0,0.00013863,2,"2024-07-14T10:50:55.924",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087811,1720954255934,-500.0,0.00013863,2,"2024-07-14T10:50:55.934",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087812,1720954255943,-500.0,0.00013863,2,"2024-07-14T10:50:55.943",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087813,1720954255952,-500.0,0.00013863,2,"2024-07-14T10:50:55.952",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087814,1720954255962,-500.0,0.00013863,2,"2024-07-14T10:50:55.962",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087815,1720954255971,-500.0,0.00013863,2,"2024-07-14T10:50:55.971",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087816,1720954255981,-500.0,0.00013863,2,"2024-07-14T10:50:55.981",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087817,1720954255990,-500.0,0.00013863,2,"2024-07-14T10:50:55.990",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087818,1720954256000,-500.0,0.00013863,2,"2024-07-14T10:50:56.000",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087819,1720954256009,-500.0,0.00013863,2,"2024-07-14T10:50:56.009",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087820,1720954256018,-500.0,0.00013863,2,"2024-07-14T10:50:56.018",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087821,1720954256027,-638.45,0.00013863,2,"2024-07-14T10:50:56.027",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087822,1720954256037,-542.29,0.00013863,2,"2024-07-14T10:50:56.037",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087823,1720954256046,-532.31,0.00013863,2,"2024-07-14T10:50:56.046",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087824,1720954256056,-509.37,0.00013863,2,"2024-07-14T10:50:56.056",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087825,1720954256065,-500.0,0.00013863,2,"2024-07-14T10:50:56.065",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087826,1720954256075,-500.0,0.00013863,2,"2024-07-14T10:50:56.075",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087827,1720954256084,-500.0,0.00013863,2,"2024-07-14T10:50:56.084",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087828,1720954256095,-500.0,0.00013863,2,"2024-07-14T10:50:56.095",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087829,1720954256104,-500.0,0.00013863,2,"2024-07-14T10:50:56.104",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087830,1720954256114,-741.15,0.00013863,2,"2024-07-14T10:50:56.114",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087831,1720954256123,-500.0,0.00013863,2,"2024-07-14T10:50:56.123",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087832,1720954256137,-567.62,0.00013863,2,"2024-07-14T10:50:56.137",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087833,1720954256146,-500.0,0.00013863,2,"2024-07-14T10:50:56.146",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087834,1720954256156,-500.0,0.00013863,2,"2024-07-14T10:50:56.156",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087835,1720954256166,-500.0,0.00013863,2,"2024-07-14T10:50:56.166",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087836,1720954256176,-549.13,0.00013863,2,"2024-07-14T10:50:56.176",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087837,1720954256186,-757.51,0.00013863,2,"2024-07-14T10:50:56.186",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087838,1720954256195,-500.0,0.00013863,2,"2024-07-14T10:50:56.195",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087839,1720954256205,-500.0,0.00013863,2,"2024-07-14T10:50:56.205",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087840,1720954256215,-500.0,0.00013863,2,"2024-07-14T10:50:56.215",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087841,1720954256224,-500.0,0.00013863,2,"2024-07-14T10:50:56.224",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087842,1720954256234,-500.0,0.00013863,2,"2024-07-14T10:50:56.234",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087843,1720954256243,-500.0,0.00013863,2,"2024-07-14T10:50:56.243",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087844,1720954256253,-500.0,0.00013863,2,"2024-07-14T10:50:56.253",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087845,1720954256262,-500.0,0.00013863,2,"2024-07-14T10:50:56.262",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087846,1720954256271,-500.0,0.00013863,2,"2024-07-14T10:50:56.271",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087847,1720954256281,-581.28,0.00013863,2,"2024-07-14T10:50:56.281",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087848,1720954256290,-500.0,0.00013863,2,"2024-07-14T10:50:56.290",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087849,1720954256299,-275.85,0.00013863,2,"2024-07-14T10:50:56.299",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087850,1720954256310,-500.0,0.00013863,2,"2024-07-14T10:50:56.310",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087851,1720954256319,-500.0,0.00013863,2,"2024-07-14T10:50:56.319",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087852,1720954256328,-500.0,0.00013863,2,"2024-07-14T10:50:56.328",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087853,1720954256337,-500.0,0.00013863,2,"2024-07-14T10:50:56.337",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087854,1720954256348,-500.0,0.00013863,2,"2024-07-14T10:50:56.348",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087855,1720954256357,-500.0,0.00013863,2,"2024-07-14T10:50:56.357",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087856,1720954256368,-500.0,0.00013863,2,"2024-07-14T10:50:56.368",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087857,1720954256378,-589.19,0.00013863,2,"2024-07-14T10:50:56.378",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087858,1720954256388,-500.0,0.00013863,2,"2024-07-14T10:50:56.388",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087859,1720954256398,-500.0,0.00013863,2,"2024-07-14T10:50:56.398",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087860,1720954256407,-500.0,0.00013863,2,"2024-07-14T10:50:56.407",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087861,1720954256417,-500.0,0.00013863,2,"2024-07-14T10:50:56.417",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087862,1720954256427,-500.0,0.00013863,2,"2024-07-14T10:50:56.427",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087863,1720954256436,-537.94,0.00013863,2,"2024-07-14T10:50:56.436",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087864,1720954256446,-500.0,0.00013863,2,"2024-07-14T10:50:56.446",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087865,1720954256455,-500.0,0.00013863,2,"2024-07-14T10:50:56.455",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087866,1720954256465,-500.0,0.00013863,2,"2024-07-14T10:50:56.465",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087867,1720954256474,-500.0,0.00013863,2,"2024-07-14T10:50:56.474",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087868,1720954256484,-500.0,0.00013863,2,"2024-07-14T10:50:56.484",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087869,1720954256493,-577.22,0.00013863,2,"2024-07-14T10:50:56.493",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087870,1720954256502,-500.0,0.00013863,2,"2024-07-14T10:50:56.502",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087871,1720954256512,-500.0,0.00013863,2,"2024-07-14T10:50:56.512",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087872,1720954256522,-500.0,0.00013863,2,"2024-07-14T10:50:56.522",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087873,1720954256531,-500.0,0.00013863,2,"2024-07-14T10:50:56.531",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087874,1720954256541,-500.0,0.00013863,2,"2024-07-14T10:50:56.541",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087875,1720954256551,-500.0,0.00013863,2,"2024-07-14T10:50:56.551",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087876,1720954256560,-500.0,0.00013863,2,"2024-07-14T10:50:56.560",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087877,1720954256570,-500.0,0.00013863,2,"2024-07-14T10:50:56.570",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087878,1720954256579,-273.3397779,0.00013863,2,"2024-07-14T10:50:56.579",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087879,1720954256589,-500.0,0.00013863,2,"2024-07-14T10:50:56.589",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087880,1720954256599,-500.0,0.00013863,2,"2024-07-14T10:50:56.599",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087881,1720954256609,-500.0,0.00013863,2,"2024-07-14T10:50:56.609",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087882,1720954256618,-500.0,0.00013863,2,"2024-07-14T10:50:56.618",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087883,1720954256628,-513.34,0.00013863,2,"2024-07-14T10:50:56.628",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087884,1720954256637,-643.02,0.00013863,2,"2024-07-14T10:50:56.637",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087885,1720954256647,-500.0,0.00013863,2,"2024-07-14T10:50:56.647",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087886,1720954256660,-500.0,0.00013863,2,"2024-07-14T10:50:56.660",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087887,1720954256772,-500.0,0.00013863,2,"2024-07-14T10:50:56.772",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087888,1720954256782,-542.16,0.00013863,2,"2024-07-14T10:50:56.782",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087889,1720954256792,-500.0,0.00013863,2,"2024-07-14T10:50:56.792",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087890,1720954256801,-591.06,0.00013863,2,"2024-07-14T10:50:56.801",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087891,1720954256811,-500.0,0.00013863,2,"2024-07-14T10:50:56.811",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087892,1720954256821,-766.37,0.00013863,2,"2024-07-14T10:50:56.821",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087893,1720954256831,-610.43,0.00013863,2,"2024-07-14T10:50:56.831",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087894,1720954256841,-500.0,0.00013863,2,"2024-07-14T10:50:56.841",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087895,1720954256852,-500.0,0.00013863,2,"2024-07-14T10:50:56.852",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087896,1720954256862,-616.31,0.00013863,2,"2024-07-14T10:50:56.862",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087897,1720954256871,-759.18,0.00013863,2,"2024-07-14T10:50:56.871",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087898,1720954256881,-500.0,0.00013863,2,"2024-07-14T10:50:56.881",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087899,1720954256890,-631.06,0.00013863,2,"2024-07-14T10:50:56.890",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087900,1720954256900,-156.15415905,0.00013863,2,"2024-07-14T10:50:56.900",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087901,1720954256910,-500.0,0.00013863,2,"2024-07-14T10:50:56.910",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087902,1720954256920,-500.0,0.00013863,2,"2024-07-14T10:50:56.920",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087903,1720954256930,-500.0,0.00013863,2,"2024-07-14T10:50:56.930",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087904,1720954256940,-500.0,0.00013863,2,"2024-07-14T10:50:56.940",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087905,1720954256949,-500.0,0.00013863,2,"2024-07-14T10:50:56.949",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087906,1720954256959,-500.0,0.00013863,2,"2024-07-14T10:50:56.959",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087907,1720954256968,-500.0,0.00013863,2,"2024-07-14T10:50:56.968",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087908,1720954256978,-500.0,0.00013863,2,"2024-07-14T10:50:56.978",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087909,1720954256987,-500.0,0.00013863,2,"2024-07-14T10:50:56.987",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087910,1720954256997,-500.0,0.00013863,2,"2024-07-14T10:50:56.997",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087911,1720954257006,-541.45,0.00013863,2,"2024-07-14T10:50:57.006",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087912,1720954257016,-500.0,0.00013863,2,"2024-07-14T10:50:57.016",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087913,1720954257026,-613.68,0.00013863,2,"2024-07-14T10:50:57.026",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087914,1720954257036,-500.0,0.00013863,2,"2024-07-14T10:50:57.036",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087915,1720954257045,-500.0,0.00013863,2,"2024-07-14T10:50:57.045",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087916,1720954257055,-500.0,0.00013863,2,"2024-07-14T10:50:57.055",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087917,1720954257064,-500.0,0.00013863,2,"2024-07-14T10:50:57.064",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087918,1720954257074,-695.07,0.00013863,2,"2024-07-14T10:50:57.074",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087919,1720954257084,-675.47,0.00013863,2,"2024-07-14T10:50:57.084",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087920,1720954257095,-500.0,0.00013863,2,"2024-07-14T10:50:57.095",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087921,1720954257104,-577.19515933,0.00013863,2,"2024-07-14T10:50:57.104",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087922,1720954257114,-547.85,0.00013863,2,"2024-07-14T10:50:57.114",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087923,1720954257124,-582.14120088,0.00013863,2,"2024-07-14T10:50:57.124",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087924,1720954257134,-500.0,0.00013863,2,"2024-07-14T10:50:57.134",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087925,1720954257144,-500.0,0.00013863,2,"2024-07-14T10:50:57.144",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087926,1720954257154,-500.0,0.00013863,2,"2024-07-14T10:50:57.154",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087927,1720954257164,-500.0,0.00013863,2,"2024-07-14T10:50:57.164",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087928,1720954257174,-500.0,0.00013863,2,"2024-07-14T10:50:57.174",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087929,1720954257184,-500.0,0.00013863,2,"2024-07-14T10:50:57.184",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087930,1720954257193,-500.0,0.00013863,2,"2024-07-14T10:50:57.193",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087931,1720954257203,-500.0,0.00013863,2,"2024-07-14T10:50:57.203",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087932,1720954257213,-500.0,0.00013863,2,"2024-07-14T10:50:57.213",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087933,1720954257223,-501.0,0.00013863,2,"2024-07-14T10:50:57.223",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087934,1720954257232,-500.0,0.00013863,2,"2024-07-14T10:50:57.232",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087935,1720954257242,-500.0,0.00013863,2,"2024-07-14T10:50:57.242",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087936,1720954257253,-500.0,0.00013863,2,"2024-07-14T10:50:57.253",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087937,1720954257262,-500.0,0.00013863,2,"2024-07-14T10:50:57.262",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087938,1720954257272,-500.0,0.00013863,2,"2024-07-14T10:50:57.272",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087939,1720954257282,-501.09,0.00013863,2,"2024-07-14T10:50:57.282",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087940,1720954257291,-610.26,0.00013863,2,"2024-07-14T10:50:57.291",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087941,1720954257300,-500.0,0.00013863,2,"2024-07-14T10:50:57.300",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087942,1720954257310,-500.0,0.00013863,2,"2024-07-14T10:50:57.310",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087943,1720954257320,-500.0,0.00013863,2,"2024-07-14T10:50:57.320",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087944,1720954257329,-500.0,0.00013863,2,"2024-07-14T10:50:57.329",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087945,1720954257339,-500.0,0.00013863,2,"2024-07-14T10:50:57.339",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087946,1720954257350,-500.0,0.00013863,2,"2024-07-14T10:50:57.350",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087947,1720954257360,-500.0,0.00013863,2,"2024-07-14T10:50:57.360",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087948,1720954257369,-656.47,0.00013863,2,"2024-07-14T10:50:57.369",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087949,1720954257380,-500.0,0.00013863,2,"2024-07-14T10:50:57.380",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087950,1720954257390,-500.0,0.00013863,2,"2024-07-14T10:50:57.390",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087951,1720954257400,-304.27703839,0.00013863,2,"2024-07-14T10:50:57.400",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087952,1720954257410,-797.49,0.00013863,2,"2024-07-14T10:50:57.410",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087953,1720954257420,-500.0,0.00013863,2,"2024-07-14T10:50:57.420",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087954,1720954257429,-500.0,0.00013863,2,"2024-07-14T10:50:57.429",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087955,1720954257440,-500.0,0.00013863,2,"2024-07-14T10:50:57.440",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087956,1720954257449,-717.11,0.00013863,2,"2024-07-14T10:50:57.449",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087957,1720954257459,-500.0,0.00013863,2,"2024-07-14T10:50:57.459",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087958,1720954257470,-500.0,0.00013863,2,"2024-07-14T10:50:57.470",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087959,1720954257480,-550.75,0.00013863,2,"2024-07-14T10:50:57.480",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087960,1720954257490,-500.0,0.00013863,2,"2024-07-14T10:50:57.490",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087961,1720954257499,-500.0,0.00013863,2,"2024-07-14T10:50:57.499",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087962,1720954257508,-500.0,0.00013863,2,"2024-07-14T10:50:57.508",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087963,1720954257518,-500.0,0.00013863,2,"2024-07-14T10:50:57.518",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087964,1720954257527,-500.0,0.00013863,2,"2024-07-14T10:50:57.527",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087965,1720954257537,-610.43,0.00013863,2,"2024-07-14T10:50:57.537",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087966,1720954257547,-500.0,0.00013863,2,"2024-07-14T10:50:57.547",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087967,1720954257556,-500.0,0.00013863,2,"2024-07-14T10:50:57.556",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087968,1720954257566,-1500.31,0.00013863,2,"2024-07-14T10:50:57.566",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087969,1720954257576,-500.0,0.00013863,2,"2024-07-14T10:50:57.576",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087970,1720954257591,-500.0,0.00013863,2,"2024-07-14T10:50:57.591",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087971,1720954257607,-500.0,0.00013863,2,"2024-07-14T10:50:57.607",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087972,1720954257616,-1327.48,0.00013863,2,"2024-07-14T10:50:57.616",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087973,1720954257626,-175.27,0.00013863,2,"2024-07-14T10:50:57.626",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087974,1720954257636,-500.0,0.00013863,2,"2024-07-14T10:50:57.636",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087975,1720954257646,-963.23,0.00013863,2,"2024-07-14T10:50:57.646",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087976,1720954257657,-500.0,0.00013863,2,"2024-07-14T10:50:57.657",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087977,1720954257668,-689.73,0.00013863,2,"2024-07-14T10:50:57.668",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087978,1720954257679,-500.0,0.00013863,2,"2024-07-14T10:50:57.679",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087979,1720954257688,-500.0,0.00013863,2,"2024-07-14T10:50:57.688",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087980,1720954257698,-500.0,0.00013863,2,"2024-07-14T10:50:57.698",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087981,1720954257710,-735.87,0.00013863,2,"2024-07-14T10:50:57.710",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087982,1720954257723,-763.04,0.00013863,2,"2024-07-14T10:50:57.723",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087983,1720954257732,-500.0,0.00013863,2,"2024-07-14T10:50:57.732",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087984,1720954257744,-500.0,0.00013863,2,"2024-07-14T10:50:57.744",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087985,1720954257755,-393.0,0.00013863,2,"2024-07-14T10:50:57.755",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087986,1720954257764,-667.68,0.00013863,2,"2024-07-14T10:50:57.764",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087987,1720954257775,-500.0,0.00013863,2,"2024-07-14T10:50:57.775",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087988,1720954257785,-958.8,0.00013863,2,"2024-07-14T10:50:57.785",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087989,1720954257795,-500.0,0.00013863,2,"2024-07-14T10:50:57.795",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087990,1720954257806,-599.48,0.00013863,2,"2024-07-14T10:50:57.806",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087991,1720954257816,-541.87305603,0.00013863,2,"2024-07-14T10:50:57.816",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087992,1720954257826,-500.0,0.00013863,2,"2024-07-14T10:50:57.826",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087993,1720954257837,-1922.61,0.00013863,2,"2024-07-14T10:50:57.837",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087994,1720954257848,-500.0,0.00013863,2,"2024-07-14T10:50:57.848",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087995,1720954257857,-500.0,0.00013863,2,"2024-07-14T10:50:57.857",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087996,1720954257867,-500.0,0.00013863,2,"2024-07-14T10:50:57.867",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087997,1720954257876,-502.34,0.00013863,2,"2024-07-14T10:50:57.876",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087998,1720954257888,-500.0,0.00013863,2,"2024-07-14T10:50:57.888",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332087999,1720954257898,-885.18,0.00013863,2,"2024-07-14T10:50:57.898",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088000,1720954257908,-500.0,0.00013863,2,"2024-07-14T10:50:57.908",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088001,1720954257917,-500.0,0.00013863,2,"2024-07-14T10:50:57.917",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088002,1720954257926,-650.46,0.00013863,2,"2024-07-14T10:50:57.926",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088003,1720954257936,-500.0,0.00013863,2,"2024-07-14T10:50:57.936",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088004,1720954257945,-581.93,0.00013863,2,"2024-07-14T10:50:57.945",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088005,1720954257954,-590.08,0.00013863,2,"2024-07-14T10:50:57.954",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088006,1720954257964,-500.0,0.00013863,2,"2024-07-14T10:50:57.964",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088007,1720954257975,-500.0,0.00013863,2,"2024-07-14T10:50:57.975",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088008,1720954257984,-500.0,0.00013863,2,"2024-07-14T10:50:57.984",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088009,1720954257993,-500.0,0.00013863,2,"2024-07-14T10:50:57.993",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088010,1720954258003,-500.0,0.00013863,2,"2024-07-14T10:50:58.003",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088011,1720954258012,-500.0,0.00013863,2,"2024-07-14T10:50:58.012",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088012,1720954258022,-507.38,0.00013863,2,"2024-07-14T10:50:58.022",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088013,1720954258032,-500.0,0.00013863,2,"2024-07-14T10:50:58.032",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088014,1720954258041,-500.0,0.00013863,2,"2024-07-14T10:50:58.041",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088015,1720954258052,-500.0,0.00013863,2,"2024-07-14T10:50:58.052",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088016,1720954258062,-578.63,0.00013863,2,"2024-07-14T10:50:58.062",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088017,1720954258072,-2945.03,0.00013863,2,"2024-07-14T10:50:58.072",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088018,1720954258081,-500.0,0.00013863,2,"2024-07-14T10:50:58.081",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088019,1720954258091,-500.0,0.00013863,2,"2024-07-14T10:50:58.091",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088020,1720954258101,-500.0,0.00013863,2,"2024-07-14T10:50:58.101",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088021,1720954258110,-607.81,0.00013863,2,"2024-07-14T10:50:58.110",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088022,1720954258119,-500.0,0.00013863,2,"2024-07-14T10:50:58.119",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088023,1720954258129,-500.0,0.00013863,2,"2024-07-14T10:50:58.129",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088024,1720954258138,-781.69,0.00013863,2,"2024-07-14T10:50:58.138",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088025,1720954258147,-586.51,0.00013863,2,"2024-07-14T10:50:58.147",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088026,1720954258157,-500.0,0.00013863,2,"2024-07-14T10:50:58.157",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088027,1720954258167,-691.66,0.00013863,2,"2024-07-14T10:50:58.167",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088028,1720954258177,-500.0,0.00013863,2,"2024-07-14T10:50:58.177",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088029,1720954258186,-500.0,0.00013863,2,"2024-07-14T10:50:58.186",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088030,1720954258196,-500.0,0.00013863,2,"2024-07-14T10:50:58.196",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088031,1720954258205,-400.43524312,0.00013863,2,"2024-07-14T10:50:58.205",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088032,1720954258216,-596.86,0.00013863,2,"2024-07-14T10:50:58.216",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088033,1720954258226,-500.0,0.00013863,2,"2024-07-14T10:50:58.226",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088034,1720954258236,-500.0,0.00013863,2,"2024-07-14T10:50:58.236",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088035,1720954258246,-618.24,0.00013863,2,"2024-07-14T10:50:58.246",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088036,1720954258255,-500.0,0.00013863,2,"2024-07-14T10:50:58.255",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088037,1720954258265,-746.39,0.00013863,2,"2024-07-14T10:50:58.265",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088038,1720954258274,-500.0,0.00013863,2,"2024-07-14T10:50:58.274",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088039,1720954258283,-500.0,0.00013863,2,"2024-07-14T10:50:58.283",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088040,1720954258293,-500.0,0.00013863,2,"2024-07-14T10:50:58.293",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088041,1720954258303,-500.0,0.00013863,2,"2024-07-14T10:50:58.303",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088042,1720954258313,-500.0,0.00013863,2,"2024-07-14T10:50:58.313",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088043,1720954258322,-704.02,0.00013863,2,"2024-07-14T10:50:58.322",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088044,1720954258332,-500.0,0.00013863,2,"2024-07-14T10:50:58.332",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088045,1720954258342,-500.0,0.00013863,2,"2024-07-14T10:50:58.342",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088046,1720954258352,-783.84,0.00013863,2,"2024-07-14T10:50:58.352",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088047,1720954258362,-722.3,0.00013863,2,"2024-07-14T10:50:58.362",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088048,1720954258371,-624.74,0.00013863,2,"2024-07-14T10:50:58.371",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088049,1720954258380,-500.0,0.00013863,2,"2024-07-14T10:50:58.380",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088050,1720954258389,-500.0,0.00013863,2,"2024-07-14T10:50:58.389",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088051,1720954258399,-500.0,0.00013863,2,"2024-07-14T10:50:58.399",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088052,1720954258408,-500.0,0.00013863,2,"2024-07-14T10:50:58.408",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088053,1720954258417,-544.14,0.00013863,2,"2024-07-14T10:50:58.417",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088054,1720954258426,-500.0,0.00013863,2,"2024-07-14T10:50:58.426",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088055,1720954258437,-2174.35,0.00013863,2,"2024-07-14T10:50:58.437",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088056,1720954258446,-500.0,0.00013863,2,"2024-07-14T10:50:58.446",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088057,1720954258455,-500.0,0.00013863,2,"2024-07-14T10:50:58.455",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088058,1720954258464,-500.0,0.00013863,2,"2024-07-14T10:50:58.464",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088059,1720954258473,-500.0,0.00013863,2,"2024-07-14T10:50:58.473",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088060,1720954258483,-500.0,0.00013863,2,"2024-07-14T10:50:58.483",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088061,1720954258493,-222.26354952,0.00013863,2,"2024-07-14T10:50:58.493",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088062,1720954258502,-500.0,0.00013863,2,"2024-07-14T10:50:58.502",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088063,1720954258512,-579.78,0.00013863,2,"2024-07-14T10:50:58.512",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088064,1720954258523,-500.0,0.00013863,2,"2024-07-14T10:50:58.523",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088065,1720954258534,-500.0,0.00013863,2,"2024-07-14T10:50:58.534",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088066,1720954258544,-719.04,0.00013863,2,"2024-07-14T10:50:58.544",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088067,1720954258555,-500.0,0.00013863,2,"2024-07-14T10:50:58.555",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088068,1720954258565,-500.0,0.00013863,2,"2024-07-14T10:50:58.565",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088069,1720954258575,-500.0,0.00013863,2,"2024-07-14T10:50:58.575",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088070,1720954258585,-500.0,0.00013863,2,"2024-07-14T10:50:58.585",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088071,1720954258596,-500.0,0.00013863,2,"2024-07-14T10:50:58.596",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088072,1720954258605,-500.0,0.00013863,2,"2024-07-14T10:50:58.605",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088073,1720954258614,-500.0,0.00013863,2,"2024-07-14T10:50:58.614",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088074,1720954258625,-500.0,0.00013863,2,"2024-07-14T10:50:58.625",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088075,1720954258634,-500.0,0.00013863,2,"2024-07-14T10:50:58.634",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088076,1720954258645,-500.0,0.00013863,2,"2024-07-14T10:50:58.645",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088077,1720954258659,-500.0,0.00013863,2,"2024-07-14T10:50:58.659",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088078,1720954258671,-500.0,0.00013863,2,"2024-07-14T10:50:58.671",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088079,1720954258680,-500.0,0.00013863,2,"2024-07-14T10:50:58.680",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088080,1720954258691,-500.0,0.00013863,2,"2024-07-14T10:50:58.691",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088081,1720954258702,-500.0,0.00013863,2,"2024-07-14T10:50:58.702",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088082,1720954258712,-500.0,0.00013863,2,"2024-07-14T10:50:58.712",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088083,1720954258722,-500.0,0.00013863,2,"2024-07-14T10:50:58.722",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088084,1720954258735,-3259.74,0.00013863,2,"2024-07-14T10:50:58.735",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088085,1720954258745,-500.0,0.00013863,2,"2024-07-14T10:50:58.745",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088086,1720954258754,-500.0,0.00013863,2,"2024-07-14T10:50:58.754",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088087,1720954258763,-500.0,0.00013863,2,"2024-07-14T10:50:58.763",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088088,1720954258772,-594.97,0.00013863,2,"2024-07-14T10:50:58.772",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088089,1720954258782,-500.0,0.00013887,2,"2024-07-14T10:50:58.782",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088090,1720954258792,-500.0,0.00013888,2,"2024-07-14T10:50:58.792",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088091,1720954258801,-500.0,0.00013888,2,"2024-07-14T10:50:58.801",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088092,1720954258810,-483.43,0.0001389,2,"2024-07-14T10:50:58.810",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088093,1720954258820,-483.43,0.0001389,2,"2024-07-14T10:50:58.820",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088094,1720954258829,-1500.0,0.00013891,2,"2024-07-14T10:50:58.829",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088095,1720954258839,-161.16502464,0.00013898,2,"2024-07-14T10:50:58.839",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088096,1720954258849,-279.39969037,0.00013899,2,"2024-07-14T10:50:58.849",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088097,1720954258859,-722.16983721,0.00013899,2,"2024-07-14T10:50:58.859",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088098,1720954258868,-538.0,0.000139,2,"2024-07-14T10:50:58.868",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088099,1720954258878,-356.0,0.000139,2,"2024-07-14T10:50:58.878",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088100,1720954258889,-53352.4779486,0.000139,2,"2024-07-14T10:50:58.889",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088101,1720954258898,-160.58690581,0.000139,2,"2024-07-14T10:50:58.898",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088102,1720954258908,-1000.0,0.000139,2,"2024-07-14T10:50:58.908",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088103,1720954259158,-787.0,0.000139,2,"2024-07-14T10:50:59.158",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088104,1720954259179,-173.98552993,0.000139,2,"2024-07-14T10:50:59.179",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088105,1720954259189,-511.4,0.000139,2,"2024-07-14T10:50:59.189",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088106,1720954259199,-569.78,0.00013916,2,"2024-07-14T10:50:59.199",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088107,1720954259208,-500.0,0.00013916,2,"2024-07-14T10:50:59.208",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088108,1720954259218,-500.0,0.00013916,2,"2024-07-14T10:50:59.218",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088109,1720954259228,-401.11112372,0.00013916,2,"2024-07-14T10:50:59.228",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088110,1720954259238,-500.0,0.00013917,2,"2024-07-14T10:50:59.238",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088111,1720954259247,-500.0,0.00013917,2,"2024-07-14T10:50:59.247",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088112,1720954259257,-500.0,0.00013917,2,"2024-07-14T10:50:59.257",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088113,1720954259266,-500.0,0.00013917,2,"2024-07-14T10:50:59.266",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088114,1720954259276,-500.0,0.00013917,2,"2024-07-14T10:50:59.276",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088115,1720954259285,-500.0,0.00013917,2,"2024-07-14T10:50:59.285",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088116,1720954259295,-500.0,0.00013917,2,"2024-07-14T10:50:59.295",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088117,1720954259305,-500.0,0.00013917,2,"2024-07-14T10:50:59.305",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088118,1720954259314,-500.0,0.00013917,2,"2024-07-14T10:50:59.314",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088119,1720954259324,-500.0,0.00013917,2,"2024-07-14T10:50:59.324",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088120,1720954259333,-500.0,0.00013917,2,"2024-07-14T10:50:59.333",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088121,1720954259343,-500.0,0.00013917,2,"2024-07-14T10:50:59.343",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088122,1720954259355,-500.0,0.00013917,2,"2024-07-14T10:50:59.355",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088123,1720954259364,-500.0,0.00013917,2,"2024-07-14T10:50:59.364",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088124,1720954259375,-507.9,0.00013917,2,"2024-07-14T10:50:59.375",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088125,1720954259385,-500.0,0.00013917,2,"2024-07-14T10:50:59.385",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088126,1720954259394,-500.0,0.00013917,2,"2024-07-14T10:50:59.394",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088127,1720954259404,-500.0,0.00013917,2,"2024-07-14T10:50:59.404",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088128,1720954259413,-500.0,0.00013917,2,"2024-07-14T10:50:59.413",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088129,1720954259422,-500.0,0.00013917,2,"2024-07-14T10:50:59.422",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088130,1720954259432,-500.0,0.00013917,2,"2024-07-14T10:50:59.432",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088131,1720954259441,-500.0,0.00013917,2,"2024-07-14T10:50:59.441",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088132,1720954259451,-500.0,0.00013917,2,"2024-07-14T10:50:59.451",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088133,1720954259461,-500.0,0.00013917,2,"2024-07-14T10:50:59.461",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088134,1720954259470,-500.0,0.00013917,2,"2024-07-14T10:50:59.470",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088135,1720954259480,-500.0,0.00013917,2,"2024-07-14T10:50:59.480",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088136,1720954259489,-500.0,0.00013917,2,"2024-07-14T10:50:59.489",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088137,1720954259499,-500.0,0.00013917,2,"2024-07-14T10:50:59.499",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088138,1720954259508,-500.0,0.00013917,2,"2024-07-14T10:50:59.508",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088139,1720954259517,-500.0,0.00013917,2,"2024-07-14T10:50:59.517",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088140,1720954259526,-500.0,0.00013917,2,"2024-07-14T10:50:59.526",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088141,1720954259536,-500.0,0.00013917,2,"2024-07-14T10:50:59.536",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088142,1720954259545,-500.0,0.00013917,2,"2024-07-14T10:50:59.545",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088143,1720954259555,-500.0,0.00013917,2,"2024-07-14T10:50:59.555",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088144,1720954259565,-500.0,0.00013917,2,"2024-07-14T10:50:59.565",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088145,1720954259574,-635.19,0.00013917,2,"2024-07-14T10:50:59.574",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088146,1720954259584,-500.0,0.00013917,2,"2024-07-14T10:50:59.584",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088147,1720954259594,-500.0,0.00013917,2,"2024-07-14T10:50:59.594",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088148,1720954259604,-687.3,0.00013917,2,"2024-07-14T10:50:59.604",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088149,1720954259614,-500.0,0.00013917,2,"2024-07-14T10:50:59.614",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088150,1720954259623,-500.0,0.00013917,2,"2024-07-14T10:50:59.623",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088151,1720954259633,-500.0,0.00013917,2,"2024-07-14T10:50:59.633",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088152,1720954259642,-500.0,0.00013917,2,"2024-07-14T10:50:59.642",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088153,1720954259652,-500.0,0.00013917,2,"2024-07-14T10:50:59.652",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088154,1720954259666,-500.0,0.00013917,2,"2024-07-14T10:50:59.666",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088155,1720954259675,-500.0,0.00013917,2,"2024-07-14T10:50:59.675",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088156,1720954259684,-168.06393161,0.00013917,2,"2024-07-14T10:50:59.684",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088157,1720954259694,-500.0,0.00013917,2,"2024-07-14T10:50:59.694",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088158,1720954259705,-500.0,0.00013917,2,"2024-07-14T10:50:59.705",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088159,1720954259715,-500.0,0.00013917,2,"2024-07-14T10:50:59.715",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088160,1720954259724,-289.87513379,0.00013917,2,"2024-07-14T10:50:59.724",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088161,1720954259735,-717.86,0.00013917,2,"2024-07-14T10:50:59.735",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088162,1720954259744,-604.75,0.00013917,2,"2024-07-14T10:50:59.744",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088163,1720954259753,-540.93,0.00013917,2,"2024-07-14T10:50:59.753",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088164,1720954259763,-654.97,0.00013917,2,"2024-07-14T10:50:59.763",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088165,1720954259774,-785.99,0.00013917,2,"2024-07-14T10:50:59.774",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088166,1720954259784,-500.0,0.00013917,2,"2024-07-14T10:50:59.784",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088167,1720954259796,-500.0,0.00013917,2,"2024-07-14T10:50:59.796",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088168,1720954259807,-500.0,0.00013917,2,"2024-07-14T10:50:59.807",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088169,1720954259817,-500.0,0.00013917,2,"2024-07-14T10:50:59.817",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088170,1720954259827,-500.0,0.00013917,2,"2024-07-14T10:50:59.827",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088171,1720954259837,-500.0,0.00013917,2,"2024-07-14T10:50:59.837",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088172,1720954259847,-500.0,0.00013917,2,"2024-07-14T10:50:59.847",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088173,1720954259856,-304.99609579,0.00013917,2,"2024-07-14T10:50:59.856",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088174,1720954259866,-500.0,0.00013917,2,"2024-07-14T10:50:59.866",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088175,1720954259875,-500.0,0.00013917,2,"2024-07-14T10:50:59.875",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088176,1720954259884,-500.0,0.00013917,2,"2024-07-14T10:50:59.884",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088177,1720954259894,-500.0,0.00013917,2,"2024-07-14T10:50:59.894",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088178,1720954259903,-500.0,0.00013917,2,"2024-07-14T10:50:59.903",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088179,1720954259913,-500.0,0.00013917,2,"2024-07-14T10:50:59.913",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088180,1720954259923,-500.0,0.00013917,2,"2024-07-14T10:50:59.923",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088181,1720954259933,-500.0,0.00013917,2,"2024-07-14T10:50:59.933",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088182,1720954259942,-638.45,0.00013917,2,"2024-07-14T10:50:59.942",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088183,1720954259953,-542.29,0.00013917,2,"2024-07-14T10:50:59.953",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088184,1720954259962,-532.31,0.00013917,2,"2024-07-14T10:50:59.962",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088185,1720954259971,-509.37,0.00013917,2,"2024-07-14T10:50:59.971",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088186,1720954259981,-500.0,0.00013917,2,"2024-07-14T10:50:59.981",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088187,1720954259990,-500.0,0.00013917,2,"2024-07-14T10:50:59.990",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088188,1720954260000,-500.0,0.00013917,2,"2024-07-14T10:51:00.000",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088189,1720954260009,-500.0,0.00013917,2,"2024-07-14T10:51:00.009",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088190,1720954260020,-500.0,0.00013917,2,"2024-07-14T10:51:00.020",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088191,1720954260030,-741.15,0.00013917,2,"2024-07-14T10:51:00.030",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088192,1720954260039,-500.0,0.00013917,2,"2024-07-14T10:51:00.039",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088193,1720954260049,-567.62,0.00013917,2,"2024-07-14T10:51:00.049",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088194,1720954260059,-500.0,0.00013917,2,"2024-07-14T10:51:00.059",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088195,1720954260070,-500.0,0.00013917,2,"2024-07-14T10:51:00.070",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088196,1720954260079,-500.0,0.00013917,2,"2024-07-14T10:51:00.079",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088197,1720954260089,-549.13,0.00013917,2,"2024-07-14T10:51:00.089",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088198,1720954260098,-757.51,0.00013917,2,"2024-07-14T10:51:00.098",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088199,1720954260107,-500.0,0.00013917,2,"2024-07-14T10:51:00.107",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088200,1720954260117,-500.0,0.00013917,2,"2024-07-14T10:51:00.117",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088201,1720954260127,-630.80534488,0.00013917,2,"2024-07-14T10:51:00.127",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088202,1720954260136,-500.0,0.00013917,2,"2024-07-14T10:51:00.136",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088203,1720954260146,-500.0,0.00013917,2,"2024-07-14T10:51:00.146",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088204,1720954260155,-500.0,0.00013917,2,"2024-07-14T10:51:00.155",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088205,1720954260164,-500.0,0.00013917,2,"2024-07-14T10:51:00.164",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088206,1720954260174,-500.0,0.00013917,2,"2024-07-14T10:51:00.174",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088207,1720954260184,-500.0,0.00013917,2,"2024-07-14T10:51:00.184",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088208,1720954260194,-581.28,0.00013917,2,"2024-07-14T10:51:00.194",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088209,1720954260204,-500.0,0.00013917,2,"2024-07-14T10:51:00.204",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088210,1720954260213,-275.85,0.00013917,2,"2024-07-14T10:51:00.213",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088211,1720954260223,-500.0,0.00013917,2,"2024-07-14T10:51:00.223",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088212,1720954260232,-500.0,0.00013917,2,"2024-07-14T10:51:00.232",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088213,1720954260242,-500.0,0.00013917,2,"2024-07-14T10:51:00.242",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088214,1720954260251,-500.0,0.00013917,2,"2024-07-14T10:51:00.251",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088215,1720954260261,-500.0,0.00013917,2,"2024-07-14T10:51:00.261",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088216,1720954260271,-500.0,0.00013917,2,"2024-07-14T10:51:00.271",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088217,1720954260280,-500.0,0.00013917,2,"2024-07-14T10:51:00.280",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088218,1720954260289,-589.19,0.00013917,2,"2024-07-14T10:51:00.289",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088219,1720954260298,-500.0,0.00013917,2,"2024-07-14T10:51:00.298",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088220,1720954260307,-500.0,0.00013917,2,"2024-07-14T10:51:00.307",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088221,1720954260316,-500.0,0.00013917,2,"2024-07-14T10:51:00.316",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088222,1720954260326,-500.0,0.00013917,2,"2024-07-14T10:51:00.326",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088223,1720954260335,-500.0,0.00013917,2,"2024-07-14T10:51:00.335",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088224,1720954260345,-537.94,0.00013917,2,"2024-07-14T10:51:00.345",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088225,1720954260355,-500.0,0.00013917,2,"2024-07-14T10:51:00.355",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088226,1720954260365,-500.0,0.00013917,2,"2024-07-14T10:51:00.365",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088227,1720954260375,-500.0,0.00013917,2,"2024-07-14T10:51:00.375",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088228,1720954260384,-500.0,0.00013917,2,"2024-07-14T10:51:00.384",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088229,1720954260394,-500.0,0.00013917,2,"2024-07-14T10:51:00.394",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088230,1720954260403,-577.22,0.00013917,2,"2024-07-14T10:51:00.403",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088231,1720954260413,-500.0,0.00013917,2,"2024-07-14T10:51:00.413",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088232,1720954260422,-500.0,0.00013917,2,"2024-07-14T10:51:00.422",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088233,1720954260432,-500.0,0.00013917,2,"2024-07-14T10:51:00.432",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088234,1720954260441,-500.0,0.00013917,2,"2024-07-14T10:51:00.441",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088235,1720954260451,-500.0,0.00013917,2,"2024-07-14T10:51:00.451",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088236,1720954260460,-500.0,0.00013917,2,"2024-07-14T10:51:00.460",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088237,1720954260470,-500.0,0.00013917,2,"2024-07-14T10:51:00.470",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088238,1720954260479,-500.0,0.00013917,2,"2024-07-14T10:51:00.479",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088239,1720954260489,-500.0,0.00013917,2,"2024-07-14T10:51:00.489",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088240,1720954260499,-500.0,0.00013917,2,"2024-07-14T10:51:00.499",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088241,1720954260509,-500.0,0.00013917,2,"2024-07-14T10:51:00.509",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088242,1720954260518,-500.0,0.00013917,2,"2024-07-14T10:51:00.518",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088243,1720954260528,-513.34,0.00013917,2,"2024-07-14T10:51:00.528",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088244,1720954260538,-643.02,0.00013917,2,"2024-07-14T10:51:00.538",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088245,1720954260547,-500.0,0.00013917,2,"2024-07-14T10:51:00.547",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088246,1720954260558,-500.0,0.00013917,2,"2024-07-14T10:51:00.558",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088247,1720954260569,-500.0,0.00013917,2,"2024-07-14T10:51:00.569",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088248,1720954260580,-542.16,0.00013917,2,"2024-07-14T10:51:00.580",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088249,1720954260590,-500.0,0.00013917,2,"2024-07-14T10:51:00.590",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088250,1720954260601,-591.06,0.00013917,2,"2024-07-14T10:51:00.601",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088251,1720954260610,-500.0,0.00013917,2,"2024-07-14T10:51:00.610",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088252,1720954260620,-766.37,0.00013917,2,"2024-07-14T10:51:00.620",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088253,1720954260629,-610.43,0.00013917,2,"2024-07-14T10:51:00.629",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088254,1720954260639,-500.0,0.00013917,2,"2024-07-14T10:51:00.639",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088255,1720954260648,-500.0,0.00013917,2,"2024-07-14T10:51:00.648",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088256,1720954260664,-616.31,0.00013917,2,"2024-07-14T10:51:00.664",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088257,1720954260673,-759.18,0.00013917,2,"2024-07-14T10:51:00.673",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088258,1720954260683,-500.0,0.00013917,2,"2024-07-14T10:51:00.683",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088259,1720954260692,-500.0,0.00013917,2,"2024-07-14T10:51:00.692",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088260,1720954260703,-500.0,0.00013917,2,"2024-07-14T10:51:00.703",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088261,1720954260712,-500.0,0.00013917,2,"2024-07-14T10:51:00.712",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088262,1720954260722,-500.0,0.00013917,2,"2024-07-14T10:51:00.722",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088263,1720954260732,-500.0,0.00013917,2,"2024-07-14T10:51:00.732",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088264,1720954260741,-500.0,0.00013917,2,"2024-07-14T10:51:00.741",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088265,1720954260751,-500.0,0.00013917,2,"2024-07-14T10:51:00.751",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088266,1720954260760,-500.0,0.00013917,2,"2024-07-14T10:51:00.760",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088267,1720954260769,-500.0,0.00013917,2,"2024-07-14T10:51:00.769",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088268,1720954260779,-500.0,0.00013917,2,"2024-07-14T10:51:00.779",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088269,1720954260788,-541.45,0.00013917,2,"2024-07-14T10:51:00.788",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088270,1720954260798,-500.0,0.00013917,2,"2024-07-14T10:51:00.798",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088271,1720954260807,-613.68,0.00013917,2,"2024-07-14T10:51:00.807",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088272,1720954260816,-500.0,0.00013917,2,"2024-07-14T10:51:00.816",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088273,1720954260826,-500.0,0.00013917,2,"2024-07-14T10:51:00.826",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088274,1720954260836,-500.0,0.00013917,2,"2024-07-14T10:51:00.836",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088275,1720954260847,-500.0,0.00013917,2,"2024-07-14T10:51:00.847",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088276,1720954260856,-695.07,0.00013917,2,"2024-07-14T10:51:00.856",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088277,1720954260865,-675.47,0.00013917,2,"2024-07-14T10:51:00.865",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088278,1720954260876,-500.0,0.00013917,2,"2024-07-14T10:51:00.876",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088279,1720954260886,-547.85,0.00013917,2,"2024-07-14T10:51:00.886",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088280,1720954260895,-500.0,0.00013917,2,"2024-07-14T10:51:00.895",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088281,1720954260904,-500.0,0.00013917,2,"2024-07-14T10:51:00.904",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088282,1720954260914,-500.0,0.00013917,2,"2024-07-14T10:51:00.914",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088283,1720954260924,-500.0,0.00013917,2,"2024-07-14T10:51:00.924",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088284,1720954260934,-500.0,0.00013917,2,"2024-07-14T10:51:00.934",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088285,1720954260943,-500.0,0.00013917,2,"2024-07-14T10:51:00.943",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088286,1720954260953,-500.0,0.00013917,2,"2024-07-14T10:51:00.953",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088287,1720954260963,-500.0,0.00013917,2,"2024-07-14T10:51:00.963",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088288,1720954260972,-500.0,0.00013917,2,"2024-07-14T10:51:00.972",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088289,1720954260983,-501.0,0.00013917,2,"2024-07-14T10:51:00.983",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088290,1720954260992,-500.0,0.00013917,2,"2024-07-14T10:51:00.992",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088291,1720954261001,-500.0,0.00013917,2,"2024-07-14T10:51:01.001",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088292,1720954261011,-502.14816842,0.00013917,2,"2024-07-14T10:51:01.011",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088293,1720954261020,-500.0,0.00013917,2,"2024-07-14T10:51:01.020",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088294,1720954261030,-500.0,0.00013917,2,"2024-07-14T10:51:01.030",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088295,1720954261039,-500.0,0.00013917,2,"2024-07-14T10:51:01.039",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088296,1720954261049,-501.09,0.00013917,2,"2024-07-14T10:51:01.049",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088297,1720954261058,-610.26,0.00013917,2,"2024-07-14T10:51:01.058",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088298,1720954261068,-500.0,0.00013917,2,"2024-07-14T10:51:01.068",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088299,1720954261077,-500.0,0.00013917,2,"2024-07-14T10:51:01.077",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088300,1720954261087,-500.0,0.00013917,2,"2024-07-14T10:51:01.087",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088301,1720954261097,-500.0,0.00013917,2,"2024-07-14T10:51:01.097",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088302,1720954261106,-500.0,0.00013917,2,"2024-07-14T10:51:01.106",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088303,1720954261115,-500.0,0.00013917,2,"2024-07-14T10:51:01.115",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088304,1720954261124,-500.0,0.00013917,2,"2024-07-14T10:51:01.124",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088305,1720954261134,-656.47,0.00013917,2,"2024-07-14T10:51:01.134",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088306,1720954261143,-500.0,0.00013917,2,"2024-07-14T10:51:01.143",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088307,1720954261153,-500.0,0.00013917,2,"2024-07-14T10:51:01.153",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088308,1720954261162,-797.49,0.00013917,2,"2024-07-14T10:51:01.162",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088309,1720954261172,-500.0,0.00013917,2,"2024-07-14T10:51:01.172",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088310,1720954261181,-500.0,0.00013917,2,"2024-07-14T10:51:01.181",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088311,1720954261190,-500.0,0.00013917,2,"2024-07-14T10:51:01.190",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088312,1720954261200,-500.0,0.00013917,2,"2024-07-14T10:51:01.200",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088313,1720954261209,-717.11,0.00013917,2,"2024-07-14T10:51:01.209",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088314,1720954261218,-500.0,0.00013917,2,"2024-07-14T10:51:01.218",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088315,1720954261227,-550.75,0.00013917,2,"2024-07-14T10:51:01.227",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088316,1720954261237,-500.0,0.00013917,2,"2024-07-14T10:51:01.237",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088317,1720954261246,-500.0,0.00013917,2,"2024-07-14T10:51:01.246",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088318,1720954261255,-500.0,0.00013917,2,"2024-07-14T10:51:01.255",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088319,1720954261264,-500.0,0.00013917,2,"2024-07-14T10:51:01.264",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088320,1720954261273,-214.82734619,0.00013917,2,"2024-07-14T10:51:01.273",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088321,1720954261282,-610.43,0.00013917,2,"2024-07-14T10:51:01.282",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088322,1720954261291,-500.0,0.00013917,2,"2024-07-14T10:51:01.291",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088323,1720954261301,-500.0,0.00013917,2,"2024-07-14T10:51:01.301",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088324,1720954261309,-1500.31,0.00013917,2,"2024-07-14T10:51:01.309",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088325,1720954261319,-500.0,0.00013917,2,"2024-07-14T10:51:01.319",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088326,1720954261328,-500.0,0.00013917,2,"2024-07-14T10:51:01.328",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088327,1720954261337,-500.0,0.00013917,2,"2024-07-14T10:51:01.337",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088328,1720954261346,-1327.48,0.00013917,2,"2024-07-14T10:51:01.346",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088329,1720954261356,-500.0,0.00013917,2,"2024-07-14T10:51:01.356",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088330,1720954261366,-963.23,0.00013917,2,"2024-07-14T10:51:01.366",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088331,1720954261375,-500.0,0.00013917,2,"2024-07-14T10:51:01.375",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088332,1720954261385,-689.73,0.00013917,2,"2024-07-14T10:51:01.385",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088333,1720954261394,-500.0,0.00013917,2,"2024-07-14T10:51:01.394",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088334,1720954261403,-500.0,0.00013917,2,"2024-07-14T10:51:01.403",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088335,1720954261412,-500.0,0.00013917,2,"2024-07-14T10:51:01.412",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088336,1720954261422,-735.87,0.00013917,2,"2024-07-14T10:51:01.422",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088337,1720954261431,-763.04,0.00013917,2,"2024-07-14T10:51:01.431",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088338,1720954261441,-500.0,0.00013917,2,"2024-07-14T10:51:01.441",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088339,1720954261451,-500.0,0.00013917,2,"2024-07-14T10:51:01.451",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088340,1720954261461,-667.68,0.00013917,2,"2024-07-14T10:51:01.461",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088341,1720954261472,-500.0,0.00013917,2,"2024-07-14T10:51:01.472",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088342,1720954261483,-958.8,0.00013917,2,"2024-07-14T10:51:01.483",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088343,1720954261494,-500.0,0.00013917,2,"2024-07-14T10:51:01.494",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088344,1720954261505,-599.48,0.00013917,2,"2024-07-14T10:51:01.505",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088345,1720954261516,-500.0,0.00013917,2,"2024-07-14T10:51:01.516",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088346,1720954261527,-1922.61,0.00013917,2,"2024-07-14T10:51:01.527",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088347,1720954261538,-500.0,0.00013917,2,"2024-07-14T10:51:01.538",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088348,1720954261548,-500.0,0.00013917,2,"2024-07-14T10:51:01.548",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088349,1720954261558,-500.0,0.00013917,2,"2024-07-14T10:51:01.558",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088350,1720954261568,-502.34,0.00013917,2,"2024-07-14T10:51:01.568",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088351,1720954261577,-500.0,0.00013917,2,"2024-07-14T10:51:01.577",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088352,1720954261587,-885.18,0.00013917,2,"2024-07-14T10:51:01.587",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088353,1720954261598,-512.86641701,0.00013917,2,"2024-07-14T10:51:01.598",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088354,1720954261608,-500.0,0.00013917,2,"2024-07-14T10:51:01.608",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088355,1720954261617,-650.46,0.00013917,2,"2024-07-14T10:51:01.617",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088356,1720954261628,-612.61432162,0.00013917,2,"2024-07-14T10:51:01.628",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088357,1720954261638,-581.93,0.00013917,2,"2024-07-14T10:51:01.638",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088358,1720954261647,-590.08,0.00013917,2,"2024-07-14T10:51:01.647",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088359,1720954261659,-500.0,0.00013917,2,"2024-07-14T10:51:01.659",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088360,1720954261671,-500.0,0.00013917,2,"2024-07-14T10:51:01.671",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088361,1720954261680,-500.0,0.00013917,2,"2024-07-14T10:51:01.680",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088362,1720954261691,-500.0,0.00013917,2,"2024-07-14T10:51:01.691",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088363,1720954261701,-500.0,0.00013917,2,"2024-07-14T10:51:01.701",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088364,1720954261711,-500.0,0.00013917,2,"2024-07-14T10:51:01.711",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088365,1720954261722,-507.38,0.00013917,2,"2024-07-14T10:51:01.722",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088366,1720954261734,-439.11608463,0.00013917,2,"2024-07-14T10:51:01.734",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088367,1720954261742,-500.0,0.00013917,2,"2024-07-14T10:51:01.742",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088368,1720954261751,-500.0,0.00013917,2,"2024-07-14T10:51:01.751",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088369,1720954261761,-578.63,0.00013917,2,"2024-07-14T10:51:01.761",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088370,1720954261771,-2945.03,0.00013917,2,"2024-07-14T10:51:01.771",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088371,1720954261782,-500.0,0.00013917,2,"2024-07-14T10:51:01.782",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088372,1720954261792,-500.0,0.00013917,2,"2024-07-14T10:51:01.792",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088373,1720954261801,-500.0,0.00013917,2,"2024-07-14T10:51:01.801",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088374,1720954261811,-607.81,0.00013917,2,"2024-07-14T10:51:01.811",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088375,1720954261820,-500.0,0.00013917,2,"2024-07-14T10:51:01.820",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088376,1720954261830,-500.0,0.00013917,2,"2024-07-14T10:51:01.830",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088377,1720954261840,-781.69,0.00013917,2,"2024-07-14T10:51:01.840",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088378,1720954261853,-586.51,0.00013917,2,"2024-07-14T10:51:01.853",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088379,1720954261862,-500.0,0.00013917,2,"2024-07-14T10:51:01.862",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088380,1720954261871,-691.66,0.00013917,2,"2024-07-14T10:51:01.871",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088381,1720954261883,-500.0,0.00013917,2,"2024-07-14T10:51:01.883",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088382,1720954261891,-500.0,0.00013917,2,"2024-07-14T10:51:01.891",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088383,1720954261900,-500.0,0.00013917,2,"2024-07-14T10:51:01.900",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088384,1720954261910,-596.86,0.00013917,2,"2024-07-14T10:51:01.910",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088385,1720954261920,-500.0,0.00013917,2,"2024-07-14T10:51:01.920",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088386,1720954261930,-500.0,0.00013917,2,"2024-07-14T10:51:01.930",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088387,1720954261939,-618.24,0.00013917,2,"2024-07-14T10:51:01.939",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088388,1720954261949,-746.39,0.00013917,2,"2024-07-14T10:51:01.949",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088389,1720954261958,-500.0,0.00013917,2,"2024-07-14T10:51:01.958",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088390,1720954261967,-500.0,0.00013917,2,"2024-07-14T10:51:01.967",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088391,1720954261977,-584.8677132,0.00013917,2,"2024-07-14T10:51:01.977",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088392,1720954261987,-500.0,0.00013917,2,"2024-07-14T10:51:01.987",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088393,1720954261997,-704.02,0.00013917,2,"2024-07-14T10:51:01.997",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088394,1720954262006,-500.0,0.00013917,2,"2024-07-14T10:51:02.006",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088395,1720954262015,-500.0,0.00013917,2,"2024-07-14T10:51:02.015",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088396,1720954262024,-783.84,0.00013917,2,"2024-07-14T10:51:02.024",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088397,1720954262034,-722.3,0.00013917,2,"2024-07-14T10:51:02.034",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088398,1720954262043,-624.74,0.00013917,2,"2024-07-14T10:51:02.043",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088399,1720954262052,-500.0,0.00013917,2,"2024-07-14T10:51:02.052",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088400,1720954262061,-500.0,0.00013917,2,"2024-07-14T10:51:02.061",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088401,1720954262070,-500.0,0.00013917,2,"2024-07-14T10:51:02.070",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088402,1720954262078,-500.0,0.00013917,2,"2024-07-14T10:51:02.078",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088403,1720954262087,-544.14,0.00013917,2,"2024-07-14T10:51:02.087",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088404,1720954262097,-500.0,0.00013917,2,"2024-07-14T10:51:02.097",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088405,1720954262106,-2174.35,0.00013917,2,"2024-07-14T10:51:02.106",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088406,1720954262115,-500.0,0.00013917,2,"2024-07-14T10:51:02.115",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088407,1720954262124,-500.0,0.00013917,2,"2024-07-14T10:51:02.124",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088408,1720954262133,-500.0,0.00013917,2,"2024-07-14T10:51:02.133",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088409,1720954262142,-500.0,0.00013917,2,"2024-07-14T10:51:02.142",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088410,1720954262151,-500.0,0.00013917,2,"2024-07-14T10:51:02.151",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088411,1720954262160,-500.0,0.00013917,2,"2024-07-14T10:51:02.160",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088412,1720954262169,-579.78,0.00013917,2,"2024-07-14T10:51:02.169",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088413,1720954262178,-500.0,0.00013917,2,"2024-07-14T10:51:02.178",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088414,1720954262188,-500.0,0.00013917,2,"2024-07-14T10:51:02.188",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088415,1720954262198,-719.04,0.00013917,2,"2024-07-14T10:51:02.198",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088416,1720954262207,-500.0,0.00013917,2,"2024-07-14T10:51:02.207",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088417,1720954262217,-500.0,0.00013917,2,"2024-07-14T10:51:02.217",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088418,1720954262226,-500.0,0.00013917,2,"2024-07-14T10:51:02.226",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088419,1720954262235,-500.0,0.00013917,2,"2024-07-14T10:51:02.235",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088420,1720954262245,-500.0,0.00013917,2,"2024-07-14T10:51:02.245",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088421,1720954262255,-500.0,0.00013917,2,"2024-07-14T10:51:02.255",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088422,1720954262264,-500.0,0.00013917,2,"2024-07-14T10:51:02.264",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088423,1720954262273,-500.0,0.00013917,2,"2024-07-14T10:51:02.273",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088424,1720954262283,-500.0,0.00013917,2,"2024-07-14T10:51:02.283",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088425,1720954262292,-500.0,0.00013917,2,"2024-07-14T10:51:02.292",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088426,1720954262302,-500.0,0.00013917,2,"2024-07-14T10:51:02.302",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088427,1720954262313,-500.0,0.00013917,2,"2024-07-14T10:51:02.313",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088428,1720954262322,-500.0,0.00013917,2,"2024-07-14T10:51:02.322",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088429,1720954262334,-500.0,0.00013917,2,"2024-07-14T10:51:02.334",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088430,1720954262346,-500.0,0.00013917,2,"2024-07-14T10:51:02.346",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088431,1720954262358,-500.0,0.00013917,2,"2024-07-14T10:51:02.358",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088432,1720954262370,-500.0,0.00013917,2,"2024-07-14T10:51:02.370",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088433,1720954262384,-3259.74,0.00013917,2,"2024-07-14T10:51:02.384",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088434,1720954262396,-500.0,0.00013917,2,"2024-07-14T10:51:02.396",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088435,1720954262407,-500.0,0.00013917,2,"2024-07-14T10:51:02.407",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088436,1720954262417,-500.0,0.00013917,2,"2024-07-14T10:51:02.417",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088437,1720954262428,-208.15400611,0.00013951,2,"2024-07-14T10:51:02.428",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088438,1720954262440,-155.47158257,0.00013957,2,"2024-07-14T10:51:02.440",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088439,1720954262452,-569.78,0.00013971,2,"2024-07-14T10:51:02.452",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088440,1720954262463,-500.0,0.00013971,2,"2024-07-14T10:51:02.463",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088441,1720954262474,-500.0,0.00013971,2,"2024-07-14T10:51:02.474",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088442,1720954262486,-500.0,0.00013972,2,"2024-07-14T10:51:02.486",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088443,1720954262497,-500.0,0.00013972,2,"2024-07-14T10:51:02.497",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088444,1720954262509,-500.0,0.00013972,2,"2024-07-14T10:51:02.509",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088445,1720954262522,-618.67430595,0.00013972,2,"2024-07-14T10:51:02.522",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088446,1720954262533,-500.0,0.00013972,2,"2024-07-14T10:51:02.533",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088447,1720954262545,-500.0,0.00013972,2,"2024-07-14T10:51:02.545",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088448,1720954262556,-500.0,0.00013972,2,"2024-07-14T10:51:02.556",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088449,1720954262569,-500.0,0.00013972,2,"2024-07-14T10:51:02.569",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088450,1720954262583,-500.0,0.00013972,2,"2024-07-14T10:51:02.583",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088451,1720954262595,-500.0,0.00013972,2,"2024-07-14T10:51:02.595",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088452,1720954262608,-500.0,0.00013972,2,"2024-07-14T10:51:02.608",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088453,1720954262619,-500.0,0.00013972,2,"2024-07-14T10:51:02.619",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088454,1720954262630,-500.0,0.00013972,2,"2024-07-14T10:51:02.630",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088455,1720954262641,-500.0,0.00013972,2,"2024-07-14T10:51:02.641",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088456,1720954262653,-507.9,0.00013972,2,"2024-07-14T10:51:02.653",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088457,1720954262666,-500.0,0.00013972,2,"2024-07-14T10:51:02.666",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088458,1720954262677,-500.0,0.00013972,2,"2024-07-14T10:51:02.677",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088459,1720954262688,-417.46815834,0.00013972,2,"2024-07-14T10:51:02.688",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088460,1720954262700,-500.0,0.00013972,2,"2024-07-14T10:51:02.700",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088461,1720954262711,-500.0,0.00013972,2,"2024-07-14T10:51:02.711",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088462,1720954262722,-500.0,0.00013972,2,"2024-07-14T10:51:02.722",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088463,1720954262734,-500.0,0.00013972,2,"2024-07-14T10:51:02.734",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088464,1720954262744,-500.0,0.00013972,2,"2024-07-14T10:51:02.744",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088465,1720954262753,-500.0,0.00013972,2,"2024-07-14T10:51:02.753",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088466,1720954262764,-500.0,0.00013972,2,"2024-07-14T10:51:02.764",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088467,1720954262775,-500.0,0.00013972,2,"2024-07-14T10:51:02.775",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088468,1720954262785,-500.0,0.00013972,2,"2024-07-14T10:51:02.785",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088469,1720954262797,-500.0,0.00013972,2,"2024-07-14T10:51:02.797",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088470,1720954262808,-500.0,0.00013972,2,"2024-07-14T10:51:02.808",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088471,1720954262818,-500.0,0.00013972,2,"2024-07-14T10:51:02.818",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088472,1720954262830,-500.0,0.00013972,2,"2024-07-14T10:51:02.830",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088473,1720954262840,-500.0,0.00013972,2,"2024-07-14T10:51:02.840",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088474,1720954262852,-500.0,0.00013972,2,"2024-07-14T10:51:02.852",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088475,1720954262863,-469.95002409,0.00013972,2,"2024-07-14T10:51:02.863",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088476,1720954262875,-500.0,0.00013972,2,"2024-07-14T10:51:02.875",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088477,1720954262886,-635.19,0.00013972,2,"2024-07-14T10:51:02.886",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088478,1720954262898,-500.0,0.00013972,2,"2024-07-14T10:51:02.898",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088479,1720954262909,-500.0,0.00013972,2,"2024-07-14T10:51:02.909",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088480,1720954262920,-687.3,0.00013972,2,"2024-07-14T10:51:02.920",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088481,1720954262930,-500.0,0.00013972,2,"2024-07-14T10:51:02.930",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088482,1720954262939,-500.0,0.00013972,2,"2024-07-14T10:51:02.939",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088483,1720954262949,-500.0,0.00013972,2,"2024-07-14T10:51:02.949",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088484,1720954262958,-500.0,0.00013972,2,"2024-07-14T10:51:02.958",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088485,1720954262967,-500.0,0.00013972,2,"2024-07-14T10:51:02.967",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088486,1720954262977,-500.0,0.00013972,2,"2024-07-14T10:51:02.977",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088487,1720954262987,-500.0,0.00013972,2,"2024-07-14T10:51:02.987",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088488,1720954262998,-500.0,0.00013972,2,"2024-07-14T10:51:02.998",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088489,1720954263009,-500.0,0.00013972,2,"2024-07-14T10:51:03.009",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088490,1720954263020,-500.0,0.00013972,2,"2024-07-14T10:51:03.020",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088491,1720954263032,-717.86,0.00013972,2,"2024-07-14T10:51:03.032",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088492,1720954263043,-604.75,0.00013972,2,"2024-07-14T10:51:03.043",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088493,1720954263053,-540.93,0.00013972,2,"2024-07-14T10:51:03.053",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088494,1720954263063,-654.97,0.00013972,2,"2024-07-14T10:51:03.063",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088495,1720954263073,-785.99,0.00013972,2,"2024-07-14T10:51:03.073",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088496,1720954263086,-500.0,0.00013972,2,"2024-07-14T10:51:03.086",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088497,1720954263098,-500.0,0.00013972,2,"2024-07-14T10:51:03.098",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088498,1720954263108,-500.0,0.00013972,2,"2024-07-14T10:51:03.108",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088499,1720954263120,-500.0,0.00013972,2,"2024-07-14T10:51:03.120",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088500,1720954263131,-500.0,0.00013972,2,"2024-07-14T10:51:03.131",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088501,1720954263142,-500.0,0.00013972,2,"2024-07-14T10:51:03.142",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088502,1720954263152,-500.0,0.00013972,2,"2024-07-14T10:51:03.152",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088503,1720954263162,-500.0,0.00013972,2,"2024-07-14T10:51:03.162",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088504,1720954263172,-500.0,0.00013972,2,"2024-07-14T10:51:03.172",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088505,1720954263182,-500.0,0.00013972,2,"2024-07-14T10:51:03.182",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088506,1720954263192,-500.0,0.00013972,2,"2024-07-14T10:51:03.192",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088507,1720954263203,-500.0,0.00013972,2,"2024-07-14T10:51:03.203",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088508,1720954263214,-500.0,0.00013972,2,"2024-07-14T10:51:03.214",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088509,1720954263225,-500.0,0.00013972,2,"2024-07-14T10:51:03.225",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088510,1720954263235,-500.0,0.00013972,2,"2024-07-14T10:51:03.235",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088511,1720954263245,-638.45,0.00013972,2,"2024-07-14T10:51:03.245",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088512,1720954263256,-542.29,0.00013972,2,"2024-07-14T10:51:03.256",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088513,1720954263266,-532.31,0.00013972,2,"2024-07-14T10:51:03.266",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088514,1720954263276,-509.37,0.00013972,2,"2024-07-14T10:51:03.276",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088515,1720954263287,-500.0,0.00013972,2,"2024-07-14T10:51:03.287",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088516,1720954263299,-500.0,0.00013972,2,"2024-07-14T10:51:03.299",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088517,1720954263310,-500.0,0.00013972,2,"2024-07-14T10:51:03.310",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088518,1720954263320,-500.0,0.00013972,2,"2024-07-14T10:51:03.320",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088519,1720954263333,-500.0,0.00013972,2,"2024-07-14T10:51:03.333",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088520,1720954263344,-741.15,0.00013972,2,"2024-07-14T10:51:03.344",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088521,1720954263355,-500.0,0.00013972,2,"2024-07-14T10:51:03.355",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088522,1720954263366,-567.62,0.00013972,2,"2024-07-14T10:51:03.366",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088523,1720954263377,-500.0,0.00013972,2,"2024-07-14T10:51:03.377",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088524,1720954263388,-500.0,0.00013972,2,"2024-07-14T10:51:03.388",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088525,1720954263399,-500.0,0.00013972,2,"2024-07-14T10:51:03.399",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088526,1720954263411,-549.13,0.00013972,2,"2024-07-14T10:51:03.411",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088527,1720954263421,-757.51,0.00013972,2,"2024-07-14T10:51:03.421",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088528,1720954263433,-500.0,0.00013972,2,"2024-07-14T10:51:03.433",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088529,1720954263443,-500.0,0.00013972,2,"2024-07-14T10:51:03.443",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088530,1720954263455,-500.0,0.00013972,2,"2024-07-14T10:51:03.455",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088531,1720954263466,-257.88942575,0.00013972,2,"2024-07-14T10:51:03.466",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088532,1720954263477,-500.0,0.00013972,2,"2024-07-14T10:51:03.477",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088533,1720954263488,-247.20583511,0.00013972,2,"2024-07-14T10:51:03.488",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088534,1720954263868,-252.79416489,0.00013972,2,"2024-07-14T10:51:03.868",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088535,1720954263879,-500.0,0.00013972,2,"2024-07-14T10:51:03.879",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088536,1720954263890,-500.0,0.00013972,2,"2024-07-14T10:51:03.890",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088537,1720954263901,-581.28,0.00013972,2,"2024-07-14T10:51:03.901",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088538,1720954263912,-500.0,0.00013972,2,"2024-07-14T10:51:03.912",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088539,1720954263923,-275.85,0.00013972,2,"2024-07-14T10:51:03.923",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088540,1720954263934,-527.94974645,0.00013972,2,"2024-07-14T10:51:03.934",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088541,1720954263945,-500.0,0.00013972,2,"2024-07-14T10:51:03.945",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088542,1720954263955,-500.0,0.00013972,2,"2024-07-14T10:51:03.955",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088543,1720954263966,-500.0,0.00013972,2,"2024-07-14T10:51:03.966",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088544,1720954263977,-500.0,0.00013972,2,"2024-07-14T10:51:03.977",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088545,1720954263988,-500.0,0.00013972,2,"2024-07-14T10:51:03.988",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088546,1720954263999,-500.0,0.00013972,2,"2024-07-14T10:51:03.999",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088547,1720954264010,-589.19,0.00013972,2,"2024-07-14T10:51:04.010",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088548,1720954264021,-500.0,0.00013972,2,"2024-07-14T10:51:04.021",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088549,1720954264031,-500.0,0.00013972,2,"2024-07-14T10:51:04.031",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088550,1720954264042,-500.0,0.00013972,2,"2024-07-14T10:51:04.042",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088551,1720954264053,-500.0,0.00013972,2,"2024-07-14T10:51:04.053",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088552,1720954264063,-500.0,0.00013972,2,"2024-07-14T10:51:04.063",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088553,1720954264074,-537.94,0.00013972,2,"2024-07-14T10:51:04.074",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088554,1720954264085,-500.0,0.00013972,2,"2024-07-14T10:51:04.085",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088555,1720954264095,-500.0,0.00013972,2,"2024-07-14T10:51:04.095",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088556,1720954264107,-500.0,0.00013972,2,"2024-07-14T10:51:04.107",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088557,1720954264118,-500.0,0.00013972,2,"2024-07-14T10:51:04.118",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088558,1720954264129,-594.19173819,0.00013972,2,"2024-07-14T10:51:04.129",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088559,1720954264143,-577.22,0.00013972,2,"2024-07-14T10:51:04.143",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088560,1720954264154,-500.0,0.00013972,2,"2024-07-14T10:51:04.154",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088561,1720954264165,-500.0,0.00013972,2,"2024-07-14T10:51:04.165",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088562,1720954264175,-500.0,0.00013972,2,"2024-07-14T10:51:04.175",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088563,1720954264185,-500.0,0.00013972,2,"2024-07-14T10:51:04.185",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088564,1720954264196,-500.0,0.00013972,2,"2024-07-14T10:51:04.196",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088565,1720954264207,-500.0,0.00013972,2,"2024-07-14T10:51:04.207",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088566,1720954264217,-500.0,0.00013972,2,"2024-07-14T10:51:04.217",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088567,1720954264228,-500.0,0.00013972,2,"2024-07-14T10:51:04.228",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088568,1720954264239,-500.0,0.00013972,2,"2024-07-14T10:51:04.239",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088569,1720954264250,-500.0,0.00013972,2,"2024-07-14T10:51:04.250",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088570,1720954264261,-500.0,0.00013972,2,"2024-07-14T10:51:04.261",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088571,1720954264272,-500.0,0.00013972,2,"2024-07-14T10:51:04.272",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088572,1720954264282,-513.34,0.00013972,2,"2024-07-14T10:51:04.282",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088573,1720954264293,-643.02,0.00013972,2,"2024-07-14T10:51:04.293",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088574,1720954264303,-500.0,0.00013972,2,"2024-07-14T10:51:04.303",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088575,1720954264313,-500.0,0.00013972,2,"2024-07-14T10:51:04.313",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088576,1720954264323,-594.63926472,0.00013972,2,"2024-07-14T10:51:04.323",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088577,1720954264334,-542.16,0.00013972,2,"2024-07-14T10:51:04.334",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088578,1720954264345,-500.0,0.00013972,2,"2024-07-14T10:51:04.345",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088579,1720954264357,-591.06,0.00013972,2,"2024-07-14T10:51:04.357",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088580,1720954264368,-500.0,0.00013972,2,"2024-07-14T10:51:04.368",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088581,1720954264378,-766.37,0.00013972,2,"2024-07-14T10:51:04.378",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088582,1720954264390,-610.43,0.00013972,2,"2024-07-14T10:51:04.390",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088583,1720954264401,-500.0,0.00013972,2,"2024-07-14T10:51:04.401",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088584,1720954264411,-500.0,0.00013972,2,"2024-07-14T10:51:04.411",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088585,1720954264422,-616.31,0.00013972,2,"2024-07-14T10:51:04.422",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088586,1720954264433,-759.18,0.00013972,2,"2024-07-14T10:51:04.433",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088587,1720954264444,-500.0,0.00013972,2,"2024-07-14T10:51:04.444",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088588,1720954264455,-500.0,0.00013972,2,"2024-07-14T10:51:04.455",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088589,1720954264467,-500.0,0.00013972,2,"2024-07-14T10:51:04.467",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088590,1720954264479,-500.0,0.00013972,2,"2024-07-14T10:51:04.479",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088591,1720954264489,-500.0,0.00013972,2,"2024-07-14T10:51:04.489",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088592,1720954264501,-500.0,0.00013972,2,"2024-07-14T10:51:04.501",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088593,1720954264511,-500.0,0.00013972,2,"2024-07-14T10:51:04.511",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088594,1720954264522,-500.0,0.00013972,2,"2024-07-14T10:51:04.522",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088595,1720954264532,-500.0,0.00013972,2,"2024-07-14T10:51:04.532",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088596,1720954264543,-500.0,0.00013972,2,"2024-07-14T10:51:04.543",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088597,1720954264553,-500.0,0.00013972,2,"2024-07-14T10:51:04.553",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088598,1720954264564,-541.45,0.00013972,2,"2024-07-14T10:51:04.564",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088599,1720954264574,-500.0,0.00013972,2,"2024-07-14T10:51:04.574",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088600,1720954264585,-613.68,0.00013972,2,"2024-07-14T10:51:04.585",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088601,1720954264595,-500.0,0.00013972,2,"2024-07-14T10:51:04.595",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088602,1720954264607,-500.0,0.00013972,2,"2024-07-14T10:51:04.607",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088603,1720954264618,-500.0,0.00013972,2,"2024-07-14T10:51:04.618",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088604,1720954264629,-500.0,0.00013972,2,"2024-07-14T10:51:04.629",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088605,1720954264640,-695.07,0.00013972,2,"2024-07-14T10:51:04.640",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088606,1720954264651,-500.0,0.00013972,2,"2024-07-14T10:51:04.651",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088607,1720954264664,-675.47,0.00013972,2,"2024-07-14T10:51:04.664",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088608,1720954264674,-547.85,0.00013972,2,"2024-07-14T10:51:04.674",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088609,1720954264684,-500.0,0.00013972,2,"2024-07-14T10:51:04.684",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088610,1720954264696,-325.45532825,0.00013972,2,"2024-07-14T10:51:04.696",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088611,1720954264707,-500.0,0.00013972,2,"2024-07-14T10:51:04.707",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088612,1720954264718,-500.0,0.00013972,2,"2024-07-14T10:51:04.718",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088613,1720954264731,-500.0,0.00013972,2,"2024-07-14T10:51:04.731",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088614,1720954264741,-500.0,0.00013972,2,"2024-07-14T10:51:04.741",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088615,1720954264751,-500.0,0.00013972,2,"2024-07-14T10:51:04.751",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088616,1720954264761,-500.0,0.00013972,2,"2024-07-14T10:51:04.761",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088617,1720954264771,-500.0,0.00013972,2,"2024-07-14T10:51:04.771",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088618,1720954264782,-501.0,0.00013972,2,"2024-07-14T10:51:04.782",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088619,1720954264791,-500.0,0.00013972,2,"2024-07-14T10:51:04.791",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088620,1720954264801,-500.0,0.00013972,2,"2024-07-14T10:51:04.801",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088621,1720954264812,-500.0,0.00013972,2,"2024-07-14T10:51:04.812",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088622,1720954264824,-500.0,0.00013972,2,"2024-07-14T10:51:04.824",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088623,1720954264836,-500.0,0.00013972,2,"2024-07-14T10:51:04.836",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088624,1720954264846,-501.09,0.00013972,2,"2024-07-14T10:51:04.846",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088625,1720954264858,-610.26,0.00013972,2,"2024-07-14T10:51:04.858",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088626,1720954264868,-500.0,0.00013972,2,"2024-07-14T10:51:04.868",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088627,1720954264878,-500.0,0.00013972,2,"2024-07-14T10:51:04.878",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088628,1720954264889,-500.0,0.00013972,2,"2024-07-14T10:51:04.889",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088629,1720954264899,-500.0,0.00013972,2,"2024-07-14T10:51:04.899",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088630,1720954264910,-500.0,0.00013972,2,"2024-07-14T10:51:04.910",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088631,1720954264920,-500.0,0.00013972,2,"2024-07-14T10:51:04.920",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088632,1720954264931,-500.0,0.00013972,2,"2024-07-14T10:51:04.931",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088633,1720954264941,-656.47,0.00013972,2,"2024-07-14T10:51:04.941",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088634,1720954264951,-500.0,0.00013972,2,"2024-07-14T10:51:04.951",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088635,1720954264962,-500.0,0.00013972,2,"2024-07-14T10:51:04.962",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088636,1720954264972,-797.49,0.00013972,2,"2024-07-14T10:51:04.972",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088637,1720954264982,-500.0,0.00013972,2,"2024-07-14T10:51:04.982",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088638,1720954264993,-500.0,0.00013972,2,"2024-07-14T10:51:04.993",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088639,1720954265003,-500.0,0.00013972,2,"2024-07-14T10:51:05.003",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088640,1720954265014,-717.11,0.00013972,2,"2024-07-14T10:51:05.014",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088641,1720954265024,-500.0,0.00013972,2,"2024-07-14T10:51:05.024",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088642,1720954265035,-500.0,0.00013972,2,"2024-07-14T10:51:05.035",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088643,1720954265045,-550.75,0.00013972,2,"2024-07-14T10:51:05.045",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088644,1720954265055,-500.0,0.00013972,2,"2024-07-14T10:51:05.055",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088645,1720954265065,-500.0,0.00013972,2,"2024-07-14T10:51:05.065",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088646,1720954265075,-500.0,0.00013972,2,"2024-07-14T10:51:05.075",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088647,1720954265086,-500.0,0.00013972,2,"2024-07-14T10:51:05.086",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088648,1720954265096,-610.43,0.00013972,2,"2024-07-14T10:51:05.096",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088649,1720954265109,-500.0,0.00013972,2,"2024-07-14T10:51:05.109",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088650,1720954265120,-500.0,0.00013972,2,"2024-07-14T10:51:05.120",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088651,1720954265131,-1500.31,0.00013972,2,"2024-07-14T10:51:05.131",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088652,1720954265141,-500.0,0.00013972,2,"2024-07-14T10:51:05.141",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088653,1720954265151,-500.0,0.00013972,2,"2024-07-14T10:51:05.151",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088654,1720954265162,-500.0,0.00013972,2,"2024-07-14T10:51:05.162",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088655,1720954265172,-1327.48,0.00013972,2,"2024-07-14T10:51:05.172",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088656,1720954265183,-500.0,0.00013972,2,"2024-07-14T10:51:05.183",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088657,1720954265194,-963.23,0.00013972,2,"2024-07-14T10:51:05.194",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088658,1720954265205,-500.0,0.00013972,2,"2024-07-14T10:51:05.205",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088659,1720954265215,-689.73,0.00013972,2,"2024-07-14T10:51:05.215",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088660,1720954265226,-500.0,0.00013972,2,"2024-07-14T10:51:05.226",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088661,1720954265237,-500.0,0.00013972,2,"2024-07-14T10:51:05.237",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088662,1720954265247,-500.0,0.00013972,2,"2024-07-14T10:51:05.247",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088663,1720954265258,-735.87,0.00013972,2,"2024-07-14T10:51:05.258",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088664,1720954265268,-763.04,0.00013972,2,"2024-07-14T10:51:05.268",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088665,1720954265278,-500.0,0.00013972,2,"2024-07-14T10:51:05.278",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088666,1720954265289,-500.0,0.00013972,2,"2024-07-14T10:51:05.289",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088667,1720954265299,-667.68,0.00013972,2,"2024-07-14T10:51:05.299",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088668,1720954265310,-500.0,0.00013972,2,"2024-07-14T10:51:05.310",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088669,1720954265320,-958.8,0.00013972,2,"2024-07-14T10:51:05.320",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088670,1720954265331,-500.0,0.00013972,2,"2024-07-14T10:51:05.331",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088671,1720954265341,-599.48,0.00013972,2,"2024-07-14T10:51:05.341",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088672,1720954265355,-500.0,0.00013972,2,"2024-07-14T10:51:05.355",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088673,1720954265365,-1922.61,0.00013972,2,"2024-07-14T10:51:05.365",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088674,1720954265375,-500.0,0.00013972,2,"2024-07-14T10:51:05.375",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088675,1720954265385,-500.0,0.00013972,2,"2024-07-14T10:51:05.385",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088676,1720954265395,-500.0,0.00013972,2,"2024-07-14T10:51:05.395",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088677,1720954265406,-502.34,0.00013972,2,"2024-07-14T10:51:05.406",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088678,1720954265416,-500.0,0.00013972,2,"2024-07-14T10:51:05.416",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088679,1720954265799,-885.18,0.00013972,2,"2024-07-14T10:51:05.799",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088680,1720954265814,-500.0,0.00013972,2,"2024-07-14T10:51:05.814",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088681,1720954265824,-650.46,0.00013972,2,"2024-07-14T10:51:05.824",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088682,1720954265835,-581.93,0.00013972,2,"2024-07-14T10:51:05.835",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088683,1720954265844,-590.08,0.00013972,2,"2024-07-14T10:51:05.844",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088684,1720954265856,-500.0,0.00013972,2,"2024-07-14T10:51:05.856",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088685,1720954265866,-500.0,0.00013972,2,"2024-07-14T10:51:05.866",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088686,1720954265876,-500.0,0.00013972,2,"2024-07-14T10:51:05.876",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088687,1720954265885,-500.0,0.00013972,2,"2024-07-14T10:51:05.885",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088688,1720954265894,-500.0,0.00013972,2,"2024-07-14T10:51:05.894",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088689,1720954265904,-500.0,0.00013972,2,"2024-07-14T10:51:05.904",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088690,1720954265914,-507.38,0.00013972,2,"2024-07-14T10:51:05.914",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088691,1720954265923,-500.0,0.00013972,2,"2024-07-14T10:51:05.923",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088692,1720954265933,-500.0,0.00013972,2,"2024-07-14T10:51:05.933",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088693,1720954265942,-578.63,0.00013972,2,"2024-07-14T10:51:05.942",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088694,1720954265952,-2945.03,0.00013972,2,"2024-07-14T10:51:05.952",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088695,1720954265961,-500.0,0.00013972,2,"2024-07-14T10:51:05.961",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088696,1720954265972,-500.0,0.00013972,2,"2024-07-14T10:51:05.972",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088697,1720954265982,-500.0,0.00013972,2,"2024-07-14T10:51:05.982",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088698,1720954265991,-607.81,0.00013972,2,"2024-07-14T10:51:05.991",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088699,1720954266000,-500.0,0.00013972,2,"2024-07-14T10:51:06.000",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088700,1720954266010,-500.0,0.00013972,2,"2024-07-14T10:51:06.010",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088701,1720954266019,-781.69,0.00013972,2,"2024-07-14T10:51:06.019",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088702,1720954266029,-586.51,0.00013972,2,"2024-07-14T10:51:06.029",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088703,1720954266039,-500.0,0.00013972,2,"2024-07-14T10:51:06.039",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088704,1720954266048,-691.66,0.00013972,2,"2024-07-14T10:51:06.048",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088705,1720954266058,-500.0,0.00013972,2,"2024-07-14T10:51:06.058",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088706,1720954266067,-500.0,0.00013972,2,"2024-07-14T10:51:06.067",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088707,1720954266076,-500.0,0.00013972,2,"2024-07-14T10:51:06.076",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088708,1720954266086,-596.86,0.00013972,2,"2024-07-14T10:51:06.086",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088709,1720954266095,-500.0,0.00013972,2,"2024-07-14T10:51:06.095",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088710,1720954266106,-500.0,0.00013972,2,"2024-07-14T10:51:06.106",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088711,1720954266116,-618.24,0.00013972,2,"2024-07-14T10:51:06.116",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088712,1720954266125,-746.39,0.00013972,2,"2024-07-14T10:51:06.125",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088713,1720954266135,-500.0,0.00013972,2,"2024-07-14T10:51:06.135",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088714,1720954266144,-500.0,0.00013972,2,"2024-07-14T10:51:06.144",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088715,1720954266154,-500.0,0.00013972,2,"2024-07-14T10:51:06.154",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088716,1720954266163,-704.02,0.00013972,2,"2024-07-14T10:51:06.163",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088717,1720954266174,-500.0,0.00013972,2,"2024-07-14T10:51:06.174",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088718,1720954266183,-500.0,0.00013972,2,"2024-07-14T10:51:06.183",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088719,1720954266194,-783.84,0.00013972,2,"2024-07-14T10:51:06.194",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088720,1720954266204,-722.3,0.00013972,2,"2024-07-14T10:51:06.204",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088721,1720954266214,-624.74,0.00013972,2,"2024-07-14T10:51:06.214",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088722,1720954266224,-500.0,0.00013972,2,"2024-07-14T10:51:06.224",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088723,1720954266235,-500.0,0.00013972,2,"2024-07-14T10:51:06.235",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088724,1720954266245,-500.0,0.00013972,2,"2024-07-14T10:51:06.245",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088725,1720954266254,-500.0,0.00013972,2,"2024-07-14T10:51:06.254",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088726,1720954266263,-544.14,0.00013972,2,"2024-07-14T10:51:06.263",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088727,1720954266273,-500.0,0.00013972,2,"2024-07-14T10:51:06.273",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088728,1720954266281,-2174.35,0.00013972,2,"2024-07-14T10:51:06.281",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088729,1720954266291,-500.0,0.00013972,2,"2024-07-14T10:51:06.291",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088730,1720954266300,-500.0,0.00013972,2,"2024-07-14T10:51:06.300",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088731,1720954266309,-500.0,0.00013972,2,"2024-07-14T10:51:06.309",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088732,1720954266318,-500.0,0.00013972,2,"2024-07-14T10:51:06.318",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088733,1720954266328,-500.0,0.00013972,2,"2024-07-14T10:51:06.328",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088734,1720954266337,-500.0,0.00013972,2,"2024-07-14T10:51:06.337",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088735,1720954266346,-579.78,0.00013972,2,"2024-07-14T10:51:06.346",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088736,1720954266356,-500.0,0.00013972,2,"2024-07-14T10:51:06.356",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088737,1720954266365,-500.0,0.00013972,2,"2024-07-14T10:51:06.365",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088738,1720954266374,-706.02587626,0.00013972,2,"2024-07-14T10:51:06.374",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088739,1720954266411,-500.0,0.00013698,2,"2024-07-14T10:51:06.411",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088740,1720954266421,-114.29174979,0.00013917,2,"2024-07-14T10:51:06.421",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088741,1720954266432,-480.67825021,0.00013917,2,"2024-07-14T10:51:06.432",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088742,1720954266441,-13.01412374,0.00013972,2,"2024-07-14T10:51:06.441",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088743,1720954266450,-218.13274963,0.00013972,2,"2024-07-14T10:51:06.450",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088744,1720954268209,-250.0,0.00012662,2,"2024-07-14T10:51:08.209",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088745,1720954268219,-84.58939694,0.00013698,2,"2024-07-14T10:51:08.219",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088746,1720954268231,-415.41060306,0.00013698,2,"2024-07-14T10:51:08.231",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088747,1720954268241,-370.83939694,0.00013753,2,"2024-07-14T10:51:08.241",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088748,1720954268263,-129.16060306,0.00013753,2,"2024-07-14T10:51:08.263",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088749,1720954268272,-461.65939694,0.00013753,2,"2024-07-14T10:51:08.272",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088750,1720954268284,-38.34060306,0.00013753,2,"2024-07-14T10:51:08.284",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088751,1720954268294,-500.0,0.00013753,2,"2024-07-14T10:51:08.294",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088752,1720954268303,-500.0,0.00013808,2,"2024-07-14T10:51:08.303",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088753,1720954268313,-500.0,0.00013808,2,"2024-07-14T10:51:08.313",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088754,1720954268322,-500.0,0.00013808,2,"2024-07-14T10:51:08.322",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088755,1720954268332,-500.0,0.00013863,2,"2024-07-14T10:51:08.332",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088756,1720954268342,-500.0,0.00013863,2,"2024-07-14T10:51:08.342",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088757,1720954268353,-500.0,0.00013863,2,"2024-07-14T10:51:08.353",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088758,1720954268363,-500.0,0.00013917,2,"2024-07-14T10:51:08.363",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088759,1720954268373,-500.0,0.00013917,2,"2024-07-14T10:51:08.373",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088760,1720954268383,-500.0,0.00013917,2,"2024-07-14T10:51:08.383",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088761,1720954268392,-281.86725037,0.00013972,2,"2024-07-14T10:51:08.392",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088762,1720954268402,-468.17371514,0.00013972,2,"2024-07-14T10:51:08.402",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088763,1720954268411,-500.0,0.00013972,2,"2024-07-14T10:51:08.411",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088764,1720954268420,-500.0,0.00013972,2,"2024-07-14T10:51:08.420",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088765,1720954268429,-500.0,0.00013972,2,"2024-07-14T10:51:08.429",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088766,1720954268438,-167.10704674,0.00013972,2,"2024-07-14T10:51:08.438",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088767,1720954268449,-332.89295326,0.00013972,2,"2024-07-14T10:51:08.449",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088768,1720954268459,-500.0,0.00013972,2,"2024-07-14T10:51:08.459",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088769,1720954268469,-500.0,0.00013972,2,"2024-07-14T10:51:08.469",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088770,1720954268479,-500.0,0.00013972,2,"2024-07-14T10:51:08.479",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088771,1720954268488,-500.0,0.00013972,2,"2024-07-14T10:51:08.488",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088772,1720954268497,-380.35323653,0.00013972,2,"2024-07-14T10:51:08.497",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088773,1720954268509,-119.64676347,0.00013972,2,"2024-07-14T10:51:08.509",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088774,1720954268519,-500.0,0.00013972,2,"2024-07-14T10:51:08.519",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088775,1720954268529,-500.0,0.00013972,2,"2024-07-14T10:51:08.529",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088776,1720954268538,-500.0,0.00013972,2,"2024-07-14T10:51:08.538",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088777,1720954268548,-500.0,0.00013972,2,"2024-07-14T10:51:08.548",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088778,1720954268557,-500.0,0.00013972,2,"2024-07-14T10:51:08.557",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088779,1720954268566,-3257.84182916,0.00013972,2,"2024-07-14T10:51:08.566",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088780,1720954268582,-1.89817084,0.00013972,2,"2024-07-14T10:51:08.582",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088781,1720954268592,-500.0,0.00013972,2,"2024-07-14T10:51:08.592",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088782,1720954268601,-497.6018285,0.00013972,2,"2024-07-14T10:51:08.601",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088783,1720954268613,-2.3981715,0.00013972,2,"2024-07-14T10:51:08.613",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088784,1720954268623,-310.38186282,0.00013972,2,"2024-07-14T10:51:08.623",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088785,1720954268640,-189.61813718,0.00013972,2,"2024-07-14T10:51:08.640",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088786,1720954268650,-594.97,0.00013972,2,"2024-07-14T10:51:08.650",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088787,1720954268661,-500.0,0.00013972,2,"2024-07-14T10:51:08.661",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088788,1720954268671,-500.0,0.00013972,2,"2024-07-14T10:51:08.671",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088789,1720954268681,-500.0,0.00013972,2,"2024-07-14T10:51:08.681",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088790,1720954268691,-233.2977903,0.00013973,3,"2024-07-14T10:51:08.691",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088791,1720954268703,-644.28818466,0.00013973,3,"2024-07-14T10:51:08.703",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088792,1720954268714,-988.272859,0.00013973,3,"2024-07-14T10:51:08.714",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088793,1720954268727,-134.14116604,0.00013973,3,"2024-07-14T10:51:08.727",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088794,1720954268738,-235.56257113,0.00013989,2,"2024-07-14T10:51:08.738",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088795,1720954268748,-1107.57059186,0.00013996,2,"2024-07-14T10:51:08.748",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088796,1720954268759,-2106.07101249,0.00013996,2,"2024-07-14T10:51:08.759",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088797,1720954268770,-5770.89999999,0.00013996,2,"2024-07-14T10:51:08.770",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088798,1720954268787,-611.25730848,0.00013996,2,"2024-07-14T10:51:08.787",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088799,1720954268799,-1651.07245401,0.00013996,2,"2024-07-14T10:51:08.799",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088800,1720954268810,-726.56290507,0.00013996,2,"2024-07-14T10:51:08.810",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088801,1720954268819,-167.03613192,0.00013996,2,"2024-07-14T10:51:08.819",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088802,1720954268831,-3259.05753208,0.00013996,2,"2024-07-14T10:51:08.831",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088803,1720954268841,-37183.63826025,0.00013996,2,"2024-07-14T10:51:08.841",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088804,1720954276971,301.2901,0.00010998,2,"2024-07-14T10:51:16.971",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088805,1720954299224,1589.7763,0.00010997,2,"2024-07-14T10:51:39.224",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088806,1720954398679,3000.0,0.00025549,120,"2024-07-14T10:53:18.679",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088816,1720954611902,220.96217277,0.0001077,2,"2024-07-14T10:56:51.902",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088817,1720954611927,85.30782723,0.0001077,2,"2024-07-14T10:56:51.927",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088818,1720954619710,157.071419,0.00025,74,"2024-07-14T10:56:59.710",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088819,1720954623613,157.071419,0.00025,75,"2024-07-14T10:57:03.613",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088820,1720954628942,157.071419,0.00025,76,"2024-07-14T10:57:08.942",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088827,1720954778408,635.34536723,0.00010998,2,"2024-07-14T10:59:38.408",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088828,1720954842885,1000.0,0.00025,60,"2024-07-14T11:00:42.885",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088829,1720954862748,2000.0,0.00025,60,"2024-07-14T11:01:02.748",0.00036135000000000003,29.98,0.9846322851881203,1882246027.25832]
[332088872,1720955213581,290.95,0.0001027,2,"2024-07-14T11:06:53.581",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088886,1720955367263,2748.74788278,0.00027,120,"2024-07-14T11:09:27.263",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088890,1720955432413,-300.0,0.00011097,2,"2024-07-14T11:10:32.413",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088891,1720955432423,-5096.76437744,0.00011098,2,"2024-07-14T11:10:32.423",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088892,1720955432433,-1500.0,0.00011098,2,"2024-07-14T11:10:32.433",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088893,1720955432443,-1288.33484564,0.00011098,2,"2024-07-14T11:10:32.443",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088894,1720955432453,-269.0153369,0.00011098,2,"2024-07-14T11:10:32.453",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088895,1720955432463,-155.7663768,0.00011098,2,"2024-07-14T11:10:32.463",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088896,1720955432473,-200.13356851,0.00011098,2,"2024-07-14T11:10:32.473",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088897,1720955432482,-170.96506559,0.00011098,2,"2024-07-14T11:10:32.482",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088898,1720955432504,-99.09453866,0.00011098,2,"2024-07-14T11:10:32.504",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088899,1720955432514,-155.61384076,0.00011098,2,"2024-07-14T11:10:32.514",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088900,1720955432524,-156.06462613,0.00011098,2,"2024-07-14T11:10:32.524",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088901,1720955432534,-233.0278951,0.00011098,2,"2024-07-14T11:10:32.534",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088902,1720955432544,-3584.28543455,0.00011098,2,"2024-07-14T11:10:32.544",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088903,1720955432556,-2020.79631883,0.00011098,2,"2024-07-14T11:10:32.556",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088904,1720955432566,-722.16983721,0.00011098,2,"2024-07-14T11:10:32.566",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088905,1720955432576,-218.26308981,0.00011098,2,"2024-07-14T11:10:32.576",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088906,1720955432585,-546.16417229,0.00011098,2,"2024-07-14T11:10:32.585",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088907,1720955432595,-316.01466021,0.00011098,2,"2024-07-14T11:10:32.595",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088908,1720955432604,-167.34984429,0.00011098,2,"2024-07-14T11:10:32.604",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088909,1720955432614,-240.9401014,0.00011098,2,"2024-07-14T11:10:32.614",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088910,1720955432623,-400.0,0.00011098,2,"2024-07-14T11:10:32.623",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088911,1720955432633,-1986.35525885,0.00011098,2,"2024-07-14T11:10:32.633",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088912,1720955432642,-414.82996691,0.00011199,2,"2024-07-14T11:10:32.642",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088913,1720955432651,-282.01,0.00012088,2,"2024-07-14T11:10:32.651",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088914,1720955432662,-250.0,0.00012134,2,"2024-07-14T11:10:32.662",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088915,1720955432672,-200.0,0.00012178,2,"2024-07-14T11:10:32.672",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088916,1720955432681,-58.84364453,0.00012182,2,"2024-07-14T11:10:32.681",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088917,1720955432693,-133.15635547,0.00012182,2,"2024-07-14T11:10:32.693",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088918,1720955432703,-195.68096963,0.00012193,2,"2024-07-14T11:10:32.703",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088919,1720955432714,-224.31903037,0.00012193,2,"2024-07-14T11:10:32.714",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088920,1720955432723,-861.10130448,0.00012295,2,"2024-07-14T11:10:32.723",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088921,1720955432739,-138.89869552,0.00012295,2,"2024-07-14T11:10:32.739",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088922,1720955432749,-216.79811257,0.00012302,2,"2024-07-14T11:10:32.749",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088923,1720955432759,-155.0,0.00012314,2,"2024-07-14T11:10:32.759",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088924,1720955432768,-250.0,0.00012378,2,"2024-07-14T11:10:32.768",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088925,1720955432778,-4549.56887807,0.00012438,2,"2024-07-14T11:10:32.778",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088926,1720955432788,-59845.58400155,0.00012448,2,"2024-07-14T11:10:32.788",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088927,1720955432797,-302.65,0.00012506,2,"2024-07-14T11:10:32.797",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088928,1720955432807,-171.9,0.00012511,2,"2024-07-14T11:10:32.807",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088929,1720955432818,-299.99,0.00012511,2,"2024-07-14T11:10:32.818",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088930,1720955432827,-691.4,0.00012511,2,"2024-07-14T11:10:32.827",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088931,1720955432836,-290.95,0.00012534,2,"2024-07-14T11:10:32.836",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088932,1720955432846,-192.22,0.00012545,2,"2024-07-14T11:10:32.846",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088933,1720955432856,-499.99,0.00012545,2,"2024-07-14T11:10:32.856",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088934,1720955432865,-9568.2147764,0.00012548,2,"2024-07-14T11:10:32.865",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088935,1720955432877,-20707.7852236,0.00012548,2,"2024-07-14T11:10:32.877",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088936,1720955432887,-158.93,0.00012683,2,"2024-07-14T11:10:32.887",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088937,1720955432896,-281.1116,0.00012899,2,"2024-07-14T11:10:32.896",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088938,1720955432906,-1000.0,0.00012899,2,"2024-07-14T11:10:32.906",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088939,1720955432915,-269.1289,0.00012899,2,"2024-07-14T11:10:32.915",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088940,1720955432925,-10563.46067569,0.00012899,2,"2024-07-14T11:10:32.925",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088941,1720955432936,-882.1680325,0.00012899,2,"2024-07-14T11:10:32.936",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088942,1720955432948,-460.43123519,0.00012899,2,"2024-07-14T11:10:32.948",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088944,1720955433378,-1183.02,0.00012899,2,"2024-07-14T11:10:33.378",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088945,1720955433389,-51515.58237958,0.00012899,2,"2024-07-14T11:10:33.389",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088946,1720955433400,-10283.09270712,0.00012899,2,"2024-07-14T11:10:33.400",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088947,1720955433411,-2686.81035292,0.00012899,2,"2024-07-14T11:10:33.411",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088948,1720955433423,-658.25,0.00012899,2,"2024-07-14T11:10:33.423",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088949,1720955433446,-301.2900896,0.00012899,2,"2024-07-14T11:10:33.446",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088950,1720955433458,-14756.86235286,0.00012899,2,"2024-07-14T11:10:33.458",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088951,1720955433471,-943.09082566,0.00012899,2,"2024-07-14T11:10:33.471",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088952,1720955433483,-5765.94134888,0.00012899,2,"2024-07-14T11:10:33.483",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088953,1720955433493,-1250.0,0.00013,2,"2024-07-14T11:10:33.493",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088954,1720955433503,-178.44,0.00013048,2,"2024-07-14T11:10:33.503",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088955,1720955433513,-169.77,0.00013061,2,"2024-07-14T11:10:33.513",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088956,1720955433523,-587.0,0.00013398,2,"2024-07-14T11:10:33.523",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088957,1720955433533,-527.84072331,0.00013516,2,"2024-07-14T11:10:33.533",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088958,1720955433543,-1000.0,0.00013598,2,"2024-07-14T11:10:33.543",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088959,1720955433553,-306.21444093,0.00013616,2,"2024-07-14T11:10:33.553",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088960,1720955433564,-173.76636118,0.00013653,2,"2024-07-14T11:10:33.564",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088961,1720955433573,-500.0,0.00013698,2,"2024-07-14T11:10:33.573",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088962,1720955433586,-500.0,0.00013698,2,"2024-07-14T11:10:33.586",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088963,1720955433596,-500.0,0.00013698,2,"2024-07-14T11:10:33.596",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088964,1720955433605,-500.0,0.00013698,2,"2024-07-14T11:10:33.605",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088965,1720955433616,-500.0,0.00013698,2,"2024-07-14T11:10:33.616",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088966,1720955433626,-500.0,0.00013698,2,"2024-07-14T11:10:33.626",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088967,1720955433637,-500.0,0.00013698,2,"2024-07-14T11:10:33.637",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088968,1720955433647,-500.0,0.00013698,2,"2024-07-14T11:10:33.647",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088969,1720955433657,-500.0,0.00013698,2,"2024-07-14T11:10:33.657",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088970,1720955433667,-500.0,0.00013698,2,"2024-07-14T11:10:33.667",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088971,1720955433677,-500.0,0.00013698,2,"2024-07-14T11:10:33.677",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088972,1720955433687,-500.0,0.00013698,2,"2024-07-14T11:10:33.687",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088973,1720955433697,-500.0,0.00013698,2,"2024-07-14T11:10:33.697",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088974,1720955433706,-500.0,0.00013698,2,"2024-07-14T11:10:33.706",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088975,1720955433716,-500.0,0.00013698,2,"2024-07-14T11:10:33.716",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088976,1720955433726,-500.0,0.00013698,2,"2024-07-14T11:10:33.726",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088977,1720955433736,-500.0,0.00013698,2,"2024-07-14T11:10:33.736",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088978,1720955433746,-500.0,0.00013698,2,"2024-07-14T11:10:33.746",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088979,1720955433756,-500.0,0.00013698,2,"2024-07-14T11:10:33.756",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088980,1720955433765,-500.0,0.00013698,2,"2024-07-14T11:10:33.765",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088981,1720955433775,-500.0,0.00013698,2,"2024-07-14T11:10:33.775",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088982,1720955433785,-500.0,0.00013698,2,"2024-07-14T11:10:33.785",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088983,1720955433795,-500.0,0.00013698,2,"2024-07-14T11:10:33.795",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088984,1720955433805,-500.0,0.00013698,2,"2024-07-14T11:10:33.805",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088985,1720955433814,-538.39,0.00013698,2,"2024-07-14T11:10:33.814",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088986,1720955433824,-500.0,0.00013698,2,"2024-07-14T11:10:33.824",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088987,1720955433834,-500.0,0.00013698,2,"2024-07-14T11:10:33.834",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088988,1720955433844,-500.0,0.00013698,2,"2024-07-14T11:10:33.844",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088989,1720955433855,-500.0,0.00013698,2,"2024-07-14T11:10:33.855",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088990,1720955433865,-500.0,0.00013698,2,"2024-07-14T11:10:33.865",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088991,1720955433875,-500.0,0.00013698,2,"2024-07-14T11:10:33.875",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088992,1720955433884,-500.0,0.00013698,2,"2024-07-14T11:10:33.884",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088993,1720955433894,-500.0,0.00013698,2,"2024-07-14T11:10:33.894",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088994,1720955433904,-500.0,0.00013698,2,"2024-07-14T11:10:33.904",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088995,1720955433914,-500.0,0.00013698,2,"2024-07-14T11:10:33.914",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088996,1720955433924,-589.49,0.00013698,2,"2024-07-14T11:10:33.924",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088997,1720955433935,-500.0,0.00013698,2,"2024-07-14T11:10:33.935",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088998,1720955433944,-442.58131913,0.00013698,2,"2024-07-14T11:10:33.944",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332088999,1720955433954,-500.0,0.00013698,2,"2024-07-14T11:10:33.954",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089000,1720955433963,-500.0,0.00013698,2,"2024-07-14T11:10:33.963",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089001,1720955433973,-500.0,0.00013698,2,"2024-07-14T11:10:33.973",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089002,1720955433983,-500.0,0.00013698,2,"2024-07-14T11:10:33.983",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089003,1720955433993,-500.0,0.00013698,2,"2024-07-14T11:10:33.993",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089004,1720955434003,-500.0,0.00013698,2,"2024-07-14T11:10:34.003",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089005,1720955434014,-500.0,0.00013698,2,"2024-07-14T11:10:34.014",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089006,1720955434024,-500.0,0.00013698,2,"2024-07-14T11:10:34.024",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089007,1720955434038,-500.0,0.00013698,2,"2024-07-14T11:10:34.038",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089008,1720955434047,-500.0,0.00013698,2,"2024-07-14T11:10:34.047",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089009,1720955434058,-500.0,0.00013698,2,"2024-07-14T11:10:34.058",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089010,1720955434068,-500.0,0.00013698,2,"2024-07-14T11:10:34.068",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089011,1720955434078,-500.0,0.00013698,2,"2024-07-14T11:10:34.078",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089012,1720955434087,-500.0,0.00013698,2,"2024-07-14T11:10:34.087",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089013,1720955434098,-500.0,0.00013698,2,"2024-07-14T11:10:34.098",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089014,1720955434108,-500.0,0.00013698,2,"2024-07-14T11:10:34.108",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089015,1720955434118,-500.0,0.00013698,2,"2024-07-14T11:10:34.118",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089016,1720955434128,-500.0,0.00013698,2,"2024-07-14T11:10:34.128",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089017,1720955434137,-500.0,0.00013698,2,"2024-07-14T11:10:34.137",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089018,1720955434147,-500.0,0.00013698,2,"2024-07-14T11:10:34.147",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089019,1720955434157,-500.0,0.00013698,2,"2024-07-14T11:10:34.157",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089020,1720955434167,-500.0,0.00013698,2,"2024-07-14T11:10:34.167",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089021,1720955434176,-500.0,0.00013698,2,"2024-07-14T11:10:34.176",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089022,1720955434186,-187.81649476,0.00013698,2,"2024-07-14T11:10:34.186",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089023,1720955434195,-500.0,0.00013698,2,"2024-07-14T11:10:34.195",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089024,1720955434205,-500.0,0.00013698,2,"2024-07-14T11:10:34.205",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089025,1720955434214,-500.0,0.00013698,2,"2024-07-14T11:10:34.214",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089026,1720955434223,-500.0,0.00013698,2,"2024-07-14T11:10:34.223",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089027,1720955434232,-530.68,0.00013698,2,"2024-07-14T11:10:34.232",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089028,1720955434242,-500.0,0.00013698,2,"2024-07-14T11:10:34.242",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089029,1720955434251,-500.0,0.00013698,2,"2024-07-14T11:10:34.251",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089030,1720955434262,-500.0,0.00013698,2,"2024-07-14T11:10:34.262",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089031,1720955434271,-500.0,0.00013698,2,"2024-07-14T11:10:34.271",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089032,1720955434281,-500.0,0.00013698,2,"2024-07-14T11:10:34.281",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089033,1720955434290,-500.0,0.00013698,2,"2024-07-14T11:10:34.290",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089034,1720955434300,-538.38638896,0.00013698,2,"2024-07-14T11:10:34.300",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089035,1720955434311,-500.0,0.00013698,2,"2024-07-14T11:10:34.311",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089036,1720955434322,-555.87,0.00013698,2,"2024-07-14T11:10:34.322",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089037,1720955434332,-500.0,0.00013698,2,"2024-07-14T11:10:34.332",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089038,1720955434341,-500.0,0.00013698,2,"2024-07-14T11:10:34.341",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089039,1720955434351,-500.0,0.00013698,2,"2024-07-14T11:10:34.351",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089040,1720955434361,-500.0,0.00013698,2,"2024-07-14T11:10:34.361",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089041,1720955434371,-500.0,0.00013698,2,"2024-07-14T11:10:34.371",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089042,1720955434381,-500.0,0.00013698,2,"2024-07-14T11:10:34.381",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089043,1720955434390,-500.0,0.00013698,2,"2024-07-14T11:10:34.390",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089044,1720955434400,-500.0,0.00013698,2,"2024-07-14T11:10:34.400",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089045,1720955434410,-500.0,0.00013698,2,"2024-07-14T11:10:34.410",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089046,1720955434419,-500.0,0.00013698,2,"2024-07-14T11:10:34.419",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089047,1720955434429,-500.0,0.00013698,2,"2024-07-14T11:10:34.429",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089048,1720955434439,-206.88,0.00013698,2,"2024-07-14T11:10:34.439",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089049,1720955434449,-500.0,0.00013698,2,"2024-07-14T11:10:34.449",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089050,1720955434458,-500.0,0.00013698,2,"2024-07-14T11:10:34.458",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089051,1720955434467,-500.0,0.00013698,2,"2024-07-14T11:10:34.467",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089052,1720955434477,-500.0,0.00013698,2,"2024-07-14T11:10:34.477",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089053,1720955434487,-500.0,0.00013698,2,"2024-07-14T11:10:34.487",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089054,1720955434496,-500.0,0.00013698,2,"2024-07-14T11:10:34.496",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089055,1720955434506,-500.0,0.00013698,2,"2024-07-14T11:10:34.506",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089056,1720955434516,-500.0,0.00013698,2,"2024-07-14T11:10:34.516",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089057,1720955434526,-500.0,0.00013698,2,"2024-07-14T11:10:34.526",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089058,1720955434535,-500.0,0.00013698,2,"2024-07-14T11:10:34.535",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089059,1720955434545,-500.0,0.00013698,2,"2024-07-14T11:10:34.545",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089060,1720955434554,-500.0,0.00013698,2,"2024-07-14T11:10:34.554",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089061,1720955434563,-500.0,0.00013698,2,"2024-07-14T11:10:34.563",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089062,1720955434573,-500.0,0.00013698,2,"2024-07-14T11:10:34.573",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089063,1720955434582,-500.0,0.00013698,2,"2024-07-14T11:10:34.582",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089064,1720955434591,-500.0,0.00013698,2,"2024-07-14T11:10:34.591",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089065,1720955434600,-500.0,0.00013698,2,"2024-07-14T11:10:34.600",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089066,1720955434610,-500.0,0.00013698,2,"2024-07-14T11:10:34.610",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089067,1720955434619,-500.0,0.00013698,2,"2024-07-14T11:10:34.619",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089068,1720955434629,-500.0,0.00013698,2,"2024-07-14T11:10:34.629",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089069,1720955434638,-621.94400833,0.00013698,2,"2024-07-14T11:10:34.638",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089070,1720955434647,-500.0,0.00013698,2,"2024-07-14T11:10:34.647",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089071,1720955434657,-500.0,0.00013698,2,"2024-07-14T11:10:34.657",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089072,1720955434666,-211.04707496,0.00013698,2,"2024-07-14T11:10:34.666",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089073,1720955434676,-500.0,0.00013698,2,"2024-07-14T11:10:34.676",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089074,1720955434685,-500.0,0.00013698,2,"2024-07-14T11:10:34.685",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089075,1720955434694,-500.0,0.00013698,2,"2024-07-14T11:10:34.694",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089076,1720955434704,-500.0,0.00013698,2,"2024-07-14T11:10:34.704",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089077,1720955434713,-500.0,0.00013698,2,"2024-07-14T11:10:34.713",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089078,1720955434723,-500.0,0.00013698,2,"2024-07-14T11:10:34.723",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089079,1720955434732,-500.0,0.00013698,2,"2024-07-14T11:10:34.732",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089080,1720955434741,-500.0,0.00013698,2,"2024-07-14T11:10:34.741",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089081,1720955434751,-500.0,0.00013698,2,"2024-07-14T11:10:34.751",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089082,1720955434761,-500.0,0.00013698,2,"2024-07-14T11:10:34.761",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089083,1720955434771,-500.0,0.00013698,2,"2024-07-14T11:10:34.771",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089084,1720955434781,-500.0,0.00013698,2,"2024-07-14T11:10:34.781",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089085,1720955434791,-500.0,0.00013698,2,"2024-07-14T11:10:34.791",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089086,1720955434800,-500.0,0.00013698,2,"2024-07-14T11:10:34.800",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089087,1720955434811,-500.0,0.00013698,2,"2024-07-14T11:10:34.811",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089088,1720955434820,-500.0,0.00013698,2,"2024-07-14T11:10:34.820",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089089,1720955434829,-500.0,0.00013698,2,"2024-07-14T11:10:34.829",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089090,1720955434838,-500.0,0.00013698,2,"2024-07-14T11:10:34.838",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089091,1720955434847,-500.0,0.00013698,2,"2024-07-14T11:10:34.847",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089092,1720955434856,-500.0,0.00013698,2,"2024-07-14T11:10:34.856",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089093,1720955434866,-500.0,0.00013698,2,"2024-07-14T11:10:34.866",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089094,1720955434875,-569.38,0.00013698,2,"2024-07-14T11:10:34.875",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089095,1720955434885,-500.0,0.00013698,2,"2024-07-14T11:10:34.885",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089096,1720955434894,-574.78,0.00013698,2,"2024-07-14T11:10:34.894",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089097,1720955434904,-500.0,0.00013698,2,"2024-07-14T11:10:34.904",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089098,1720955434914,-500.0,0.00013698,2,"2024-07-14T11:10:34.914",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089099,1720955434923,-500.0,0.00013698,2,"2024-07-14T11:10:34.923",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089100,1720955434933,-500.0,0.00013698,2,"2024-07-14T11:10:34.933",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089101,1720955434942,-500.0,0.00013698,2,"2024-07-14T11:10:34.942",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089102,1720955434952,-500.0,0.00013698,2,"2024-07-14T11:10:34.952",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089103,1720955434962,-500.0,0.00013698,2,"2024-07-14T11:10:34.962",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089104,1720955434971,-500.0,0.00013698,2,"2024-07-14T11:10:34.971",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089105,1720955434980,-500.0,0.00013698,2,"2024-07-14T11:10:34.980",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089106,1720955434990,-500.0,0.00013698,2,"2024-07-14T11:10:34.990",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089107,1720955434999,-500.0,0.00013698,2,"2024-07-14T11:10:34.999",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089108,1720955435009,-500.0,0.00013698,2,"2024-07-14T11:10:35.009",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089109,1720955435018,-525.34838045,0.00013698,2,"2024-07-14T11:10:35.018",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089110,1720955435029,-500.0,0.00013698,2,"2024-07-14T11:10:35.029",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089111,1720955435040,-500.0,0.00013698,2,"2024-07-14T11:10:35.040",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089112,1720955435049,-500.0,0.00013698,2,"2024-07-14T11:10:35.049",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089113,1720955435058,-500.0,0.00013698,2,"2024-07-14T11:10:35.058",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089114,1720955435067,-500.0,0.00013698,2,"2024-07-14T11:10:35.067",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089115,1720955435077,-500.0,0.00013698,2,"2024-07-14T11:10:35.077",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089116,1720955435087,-506.6,0.00013698,2,"2024-07-14T11:10:35.087",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089117,1720955435096,-500.0,0.00013698,2,"2024-07-14T11:10:35.096",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089118,1720955435106,-500.0,0.00013698,2,"2024-07-14T11:10:35.106",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089119,1720955435116,-500.0,0.00013698,2,"2024-07-14T11:10:35.116",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089120,1720955435125,-500.0,0.00013698,2,"2024-07-14T11:10:35.125",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089121,1720955435134,-500.0,0.00013698,2,"2024-07-14T11:10:35.134",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089122,1720955435143,-500.0,0.00013698,2,"2024-07-14T11:10:35.143",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089123,1720955435153,-500.0,0.00013698,2,"2024-07-14T11:10:35.153",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089124,1720955435162,-500.0,0.00013698,2,"2024-07-14T11:10:35.162",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089125,1720955435172,-500.0,0.00013698,2,"2024-07-14T11:10:35.172",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089126,1720955435181,-500.0,0.00013698,2,"2024-07-14T11:10:35.181",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089127,1720955435190,-500.0,0.00013698,2,"2024-07-14T11:10:35.190",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089128,1720955435200,-500.0,0.00013698,2,"2024-07-14T11:10:35.200",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089129,1720955435209,-500.0,0.00013698,2,"2024-07-14T11:10:35.209",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089130,1720955435219,-500.0,0.00013698,2,"2024-07-14T11:10:35.219",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089131,1720955435228,-521.3,0.00013698,2,"2024-07-14T11:10:35.228",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089132,1720955435237,-500.0,0.00013698,2,"2024-07-14T11:10:35.237",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089133,1720955435247,-500.0,0.00013698,2,"2024-07-14T11:10:35.247",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089134,1720955435256,-500.0,0.00013698,2,"2024-07-14T11:10:35.256",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089135,1720955435265,-500.0,0.00013698,2,"2024-07-14T11:10:35.265",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089136,1720955435275,-598.12,0.00013698,2,"2024-07-14T11:10:35.275",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089137,1720955435284,-307.54970997,0.00013698,2,"2024-07-14T11:10:35.284",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089138,1720955435294,-500.0,0.00013698,2,"2024-07-14T11:10:35.294",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089139,1720955435304,-500.0,0.00013698,2,"2024-07-14T11:10:35.304",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089140,1720955435314,-500.0,0.00013698,2,"2024-07-14T11:10:35.314",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089141,1720955435324,-500.0,0.00013698,2,"2024-07-14T11:10:35.324",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089142,1720955435334,-500.0,0.00013698,2,"2024-07-14T11:10:35.334",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089143,1720955435343,-2444.8,0.00013698,2,"2024-07-14T11:10:35.343",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089144,1720955435353,-500.0,0.00013698,2,"2024-07-14T11:10:35.353",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089145,1720955435363,-500.0,0.00013698,2,"2024-07-14T11:10:35.363",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089146,1720955435373,-500.0,0.00013698,2,"2024-07-14T11:10:35.373",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089147,1720955435382,-500.0,0.00013698,2,"2024-07-14T11:10:35.382",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089148,1720955435392,-500.0,0.00013698,2,"2024-07-14T11:10:35.392",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089149,1720955435401,-267.78587491,0.00013698,2,"2024-07-14T11:10:35.401",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089150,1720955435411,-500.0,0.00013698,2,"2024-07-14T11:10:35.411",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089151,1720955435420,-500.0,0.00013698,2,"2024-07-14T11:10:35.420",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089152,1720955435429,-500.0,0.00013698,2,"2024-07-14T11:10:35.429",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089153,1720955435440,-500.0,0.00013698,2,"2024-07-14T11:10:35.440",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089154,1720955435449,-500.0,0.00013698,2,"2024-07-14T11:10:35.449",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089155,1720955435459,-500.0,0.00013698,2,"2024-07-14T11:10:35.459",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089156,1720955435468,-500.0,0.00013698,2,"2024-07-14T11:10:35.468",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089157,1720955435479,-518.63,0.00013698,2,"2024-07-14T11:10:35.479",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089158,1720955435489,-500.0,0.00013698,2,"2024-07-14T11:10:35.489",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089159,1720955435498,-500.0,0.00013698,2,"2024-07-14T11:10:35.498",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089160,1720955435509,-500.0,0.00013698,2,"2024-07-14T11:10:35.509",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089161,1720955435519,-552.13,0.00013698,2,"2024-07-14T11:10:35.519",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089162,1720955435530,-572.28,0.00013698,2,"2024-07-14T11:10:35.530",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089163,1720955435540,-500.0,0.00013698,2,"2024-07-14T11:10:35.540",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089164,1720955435550,-500.0,0.00013698,2,"2024-07-14T11:10:35.550",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089165,1720955435560,-995.61,0.00013698,2,"2024-07-14T11:10:35.560",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089166,1720955435570,-500.0,0.00013698,2,"2024-07-14T11:10:35.570",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089167,1720955435579,-500.0,0.00013698,2,"2024-07-14T11:10:35.579",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089168,1720955435588,-500.0,0.00013698,2,"2024-07-14T11:10:35.588",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089169,1720955435598,-594.86289645,0.00013698,2,"2024-07-14T11:10:35.598",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089170,1720955435607,-500.0,0.00013698,2,"2024-07-14T11:10:35.607",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089171,1720955435616,-500.0,0.00013698,2,"2024-07-14T11:10:35.616",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089172,1720955435625,-500.0,0.00013698,2,"2024-07-14T11:10:35.625",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089173,1720955435635,-500.0,0.00013698,2,"2024-07-14T11:10:35.635",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089174,1720955435644,-500.0,0.00013698,2,"2024-07-14T11:10:35.644",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089175,1720955435653,-500.0,0.00013698,2,"2024-07-14T11:10:35.653",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089176,1720955435663,-500.0,0.00013698,2,"2024-07-14T11:10:35.663",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089177,1720955435672,-500.0,0.00013698,2,"2024-07-14T11:10:35.672",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089178,1720955435681,-537.83,0.00013698,2,"2024-07-14T11:10:35.681",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089179,1720955435690,-500.0,0.00013698,2,"2024-07-14T11:10:35.690",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089180,1720955435699,-500.0,0.00013698,2,"2024-07-14T11:10:35.699",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089181,1720955435709,-500.0,0.00013698,2,"2024-07-14T11:10:35.709",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089182,1720955435718,-500.0,0.00013698,2,"2024-07-14T11:10:35.718",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089183,1720955435727,-500.0,0.00013698,2,"2024-07-14T11:10:35.727",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089184,1720955435736,-500.0,0.00013698,2,"2024-07-14T11:10:35.736",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089185,1720955435745,-500.0,0.00013698,2,"2024-07-14T11:10:35.745",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089186,1720955435755,-500.76,0.00013698,2,"2024-07-14T11:10:35.755",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089187,1720955435765,-500.0,0.00013698,2,"2024-07-14T11:10:35.765",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089188,1720955435774,-500.0,0.00013698,2,"2024-07-14T11:10:35.774",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089189,1720955435783,-500.0,0.00013698,2,"2024-07-14T11:10:35.783",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089190,1720955435792,-500.0,0.00013698,2,"2024-07-14T11:10:35.792",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089191,1720955435801,-372.8611598,0.00013698,2,"2024-07-14T11:10:35.801",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089192,1720955435811,-500.0,0.00013698,2,"2024-07-14T11:10:35.811",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089193,1720955435820,-500.0,0.00013698,2,"2024-07-14T11:10:35.820",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089194,1720955435829,-500.0,0.00013698,2,"2024-07-14T11:10:35.829",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089195,1720955435839,-500.0,0.00013698,2,"2024-07-14T11:10:35.839",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089196,1720955435849,-500.0,0.00013698,2,"2024-07-14T11:10:35.849",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089197,1720955435860,-500.0,0.00013698,2,"2024-07-14T11:10:35.860",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089198,1720955435870,-500.0,0.00013698,2,"2024-07-14T11:10:35.870",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089199,1720955435879,-500.0,0.00013698,2,"2024-07-14T11:10:35.879",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089200,1720955435890,-500.0,0.00013698,2,"2024-07-14T11:10:35.890",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089201,1720955435899,-1125.24,0.00013698,2,"2024-07-14T11:10:35.899",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089202,1720955435909,-500.0,0.00013698,2,"2024-07-14T11:10:35.909",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089203,1720955435919,-500.0,0.00013698,2,"2024-07-14T11:10:35.919",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089204,1720955435929,-500.0,0.00013698,2,"2024-07-14T11:10:35.929",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089205,1720955435938,-500.0,0.00013698,2,"2024-07-14T11:10:35.938",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089206,1720955435948,-500.0,0.00013698,2,"2024-07-14T11:10:35.948",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089207,1720955435958,-500.0,0.00013698,2,"2024-07-14T11:10:35.958",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089208,1720955435968,-1605.47,0.00013698,2,"2024-07-14T11:10:35.968",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089209,1720955435978,-528.02,0.00013698,2,"2024-07-14T11:10:35.978",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089210,1720955435987,-500.0,0.00013698,2,"2024-07-14T11:10:35.987",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089212,1720955435997,-551.9,0.00013698,2,"2024-07-14T11:10:35.997",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089213,1720955436006,-518.74,0.00013698,2,"2024-07-14T11:10:36.006",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089215,1720955436015,-719.1,0.00013698,2,"2024-07-14T11:10:36.015",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089216,1720955436025,-500.0,0.00013698,2,"2024-07-14T11:10:36.025",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089217,1720955436037,-722.42,0.00013698,2,"2024-07-14T11:10:36.037",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089218,1720955436047,-500.0,0.00013698,2,"2024-07-14T11:10:36.047",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089219,1720955436056,-500.0,0.00013698,2,"2024-07-14T11:10:36.056",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089220,1720955436065,-500.0,0.00013698,2,"2024-07-14T11:10:36.065",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089221,1720955436075,-500.0,0.00013698,2,"2024-07-14T11:10:36.075",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089222,1720955436084,-500.0,0.00013698,2,"2024-07-14T11:10:36.084",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089223,1720955436093,-500.0,0.00013698,2,"2024-07-14T11:10:36.093",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089224,1720955436106,-500.0,0.00013698,2,"2024-07-14T11:10:36.106",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089225,1720955436119,-500.0,0.00013698,2,"2024-07-14T11:10:36.119",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089226,1720955436131,-587.88,0.00013698,2,"2024-07-14T11:10:36.131",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089227,1720955436142,-500.0,0.00013698,2,"2024-07-14T11:10:36.142",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089228,1720955436153,-500.0,0.00013698,2,"2024-07-14T11:10:36.153",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089229,1720955436163,-1441.96,0.00013698,2,"2024-07-14T11:10:36.163",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089230,1720955436174,-500.0,0.00013698,2,"2024-07-14T11:10:36.174",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089231,1720955436185,-500.0,0.00013698,2,"2024-07-14T11:10:36.185",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089232,1720955436196,-500.0,0.00013698,2,"2024-07-14T11:10:36.196",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089233,1720955436206,-500.0,0.00013698,2,"2024-07-14T11:10:36.206",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089234,1720955436216,-289.80692457,0.00013698,2,"2024-07-14T11:10:36.216",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089235,1720955436226,-500.0,0.00013698,2,"2024-07-14T11:10:36.226",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089236,1720955436235,-500.0,0.00013698,2,"2024-07-14T11:10:36.235",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089237,1720955436245,-2208.77,0.00013698,2,"2024-07-14T11:10:36.245",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089238,1720955436255,-500.0,0.00013698,2,"2024-07-14T11:10:36.255",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089239,1720955436264,-500.0,0.00013698,2,"2024-07-14T11:10:36.264",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089240,1720955436274,-803.23,0.00013698,2,"2024-07-14T11:10:36.274",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089241,1720955436283,-500.0,0.00013698,2,"2024-07-14T11:10:36.283",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089242,1720955436293,-500.0,0.00013698,2,"2024-07-14T11:10:36.293",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089243,1720955436302,-500.0,0.00013698,2,"2024-07-14T11:10:36.302",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089244,1720955436312,-586.26,0.00013698,2,"2024-07-14T11:10:36.312",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089245,1720955436322,-500.0,0.00013698,2,"2024-07-14T11:10:36.322",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089246,1720955436331,-500.0,0.00013698,2,"2024-07-14T11:10:36.331",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089247,1720955436341,-500.0,0.00013698,2,"2024-07-14T11:10:36.341",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089248,1720955436352,-539.28,0.00013698,2,"2024-07-14T11:10:36.352",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089249,1720955436361,-500.0,0.00013698,2,"2024-07-14T11:10:36.361",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089250,1720955436371,-500.0,0.00013698,2,"2024-07-14T11:10:36.371",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089251,1720955436381,-500.0,0.00013698,2,"2024-07-14T11:10:36.381",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089252,1720955436390,-500.0,0.00013698,2,"2024-07-14T11:10:36.390",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089253,1720955436400,-500.0,0.00013698,2,"2024-07-14T11:10:36.400",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089254,1720955436409,-500.0,0.00013698,2,"2024-07-14T11:10:36.409",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089255,1720955436419,-500.0,0.00013698,2,"2024-07-14T11:10:36.419",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089256,1720955436428,-1630.77,0.00013698,2,"2024-07-14T11:10:36.428",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089257,1720955436437,-500.0,0.00013698,2,"2024-07-14T11:10:36.437",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089258,1720955436447,-500.0,0.00013698,2,"2024-07-14T11:10:36.447",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089259,1720955436457,-500.0,0.00013698,2,"2024-07-14T11:10:36.457",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089260,1720955436466,-541.72,0.00013698,2,"2024-07-14T11:10:36.466",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089261,1720955436476,-500.0,0.00013698,2,"2024-07-14T11:10:36.476",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089262,1720955436485,-500.0,0.00013698,2,"2024-07-14T11:10:36.485",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089263,1720955436495,-500.0,0.00013698,2,"2024-07-14T11:10:36.495",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089264,1720955436504,-500.0,0.00013698,2,"2024-07-14T11:10:36.504",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089265,1720955436514,-559.8,0.00013698,2,"2024-07-14T11:10:36.514",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089266,1720955436523,-500.0,0.00013698,2,"2024-07-14T11:10:36.523",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089267,1720955436534,-515.48,0.00013698,2,"2024-07-14T11:10:36.534",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089268,1720955436544,-500.0,0.00013698,2,"2024-07-14T11:10:36.544",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089269,1720955436554,-500.0,0.00013698,2,"2024-07-14T11:10:36.554",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089270,1720955436564,-500.0,0.00013698,2,"2024-07-14T11:10:36.564",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089271,1720955436574,-500.0,0.00013698,2,"2024-07-14T11:10:36.574",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089272,1720955436583,-500.0,0.00013698,2,"2024-07-14T11:10:36.583",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089273,1720955436593,-500.0,0.00013698,2,"2024-07-14T11:10:36.593",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089274,1720955436602,-500.0,0.00013698,2,"2024-07-14T11:10:36.602",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089275,1720955436612,-500.0,0.00013698,2,"2024-07-14T11:10:36.612",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089276,1720955436621,-500.0,0.00013698,2,"2024-07-14T11:10:36.621",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089277,1720955436630,-500.0,0.00013698,2,"2024-07-14T11:10:36.630",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089278,1720955436639,-500.0,0.00013698,2,"2024-07-14T11:10:36.639",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089279,1720955436648,-500.0,0.00013698,2,"2024-07-14T11:10:36.648",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089280,1720955436658,-500.0,0.00013698,2,"2024-07-14T11:10:36.658",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089281,1720955436667,-500.0,0.00013698,2,"2024-07-14T11:10:36.667",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089282,1720955436678,-500.0,0.00013698,2,"2024-07-14T11:10:36.678",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089283,1720955436687,-500.0,0.00013698,2,"2024-07-14T11:10:36.687",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089284,1720955436697,-500.0,0.00013698,2,"2024-07-14T11:10:36.697",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089285,1720955436707,-500.0,0.00013698,2,"2024-07-14T11:10:36.707",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089286,1720955436717,-500.0,0.00013698,2,"2024-07-14T11:10:36.717",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089287,1720955436729,-500.0,0.00013698,2,"2024-07-14T11:10:36.729",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089288,1720955436740,-500.0,0.00013698,2,"2024-07-14T11:10:36.740",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089289,1720955436751,-251.97,0.00013699,2,"2024-07-14T11:10:36.751",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089290,1720955436762,-220.67,0.00013699,2,"2024-07-14T11:10:36.762",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089291,1720955436773,-192.0,0.00013705,2,"2024-07-14T11:10:36.773",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089292,1720955436784,-161.56209817,0.00013707,2,"2024-07-14T11:10:36.784",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089293,1720955436794,-201.44812734,0.00013708,2,"2024-07-14T11:10:36.794",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089294,1720955436804,-500.0,0.00013716,2,"2024-07-14T11:10:36.804",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089295,1720955436816,-500.0,0.00013716,2,"2024-07-14T11:10:36.816",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089296,1720955436826,-101529.0577,0.00013717,2,"2024-07-14T11:10:36.826",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089297,1720955436838,-186.40907942,0.00013743,2,"2024-07-14T11:10:36.838",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089298,1720955436847,-500.0,0.00013753,2,"2024-07-14T11:10:36.847",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089299,1720955436857,-500.0,0.00013753,2,"2024-07-14T11:10:36.857",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089300,1720955436867,-452.18360587,0.00013753,2,"2024-07-14T11:10:36.867",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089301,1720955436876,-500.0,0.00013753,2,"2024-07-14T11:10:36.876",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089302,1720955436886,-500.0,0.00013753,2,"2024-07-14T11:10:36.886",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089303,1720955436895,-500.0,0.00013753,2,"2024-07-14T11:10:36.895",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089304,1720955436906,-500.0,0.00013753,2,"2024-07-14T11:10:36.906",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089305,1720955436917,-500.0,0.00013753,2,"2024-07-14T11:10:36.917",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089306,1720955436928,-500.0,0.00013753,2,"2024-07-14T11:10:36.928",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089307,1720955436940,-500.0,0.00013753,2,"2024-07-14T11:10:36.940",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089308,1720955436950,-500.0,0.00013753,2,"2024-07-14T11:10:36.950",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089309,1720955436960,-500.0,0.00013753,2,"2024-07-14T11:10:36.960",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089310,1720955436970,-500.0,0.00013753,2,"2024-07-14T11:10:36.970",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089311,1720955436981,-500.0,0.00013753,2,"2024-07-14T11:10:36.981",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089312,1720955436992,-500.0,0.00013753,2,"2024-07-14T11:10:36.992",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089313,1720955437004,-500.0,0.00013753,2,"2024-07-14T11:10:37.004",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089314,1720955437014,-500.0,0.00013753,2,"2024-07-14T11:10:37.014",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089315,1720955437023,-500.0,0.00013753,2,"2024-07-14T11:10:37.023",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089316,1720955437035,-500.0,0.00013753,2,"2024-07-14T11:10:37.035",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089317,1720955437047,-500.0,0.00013753,2,"2024-07-14T11:10:37.047",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089318,1720955437058,-500.0,0.00013753,2,"2024-07-14T11:10:37.058",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089319,1720955437068,-500.0,0.00013753,2,"2024-07-14T11:10:37.068",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089320,1720955437077,-500.0,0.00013753,2,"2024-07-14T11:10:37.077",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089321,1720955437089,-500.0,0.00013753,2,"2024-07-14T11:10:37.089",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089322,1720955437101,-538.39,0.00013753,2,"2024-07-14T11:10:37.101",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089323,1720955437113,-500.0,0.00013753,2,"2024-07-14T11:10:37.113",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089324,1720955437124,-500.0,0.00013753,2,"2024-07-14T11:10:37.124",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089325,1720955437137,-500.0,0.00013753,2,"2024-07-14T11:10:37.137",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089326,1720955437147,-639.71628751,0.00013753,2,"2024-07-14T11:10:37.147",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089327,1720955437158,-500.0,0.00013753,2,"2024-07-14T11:10:37.158",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089328,1720955437169,-500.0,0.00013753,2,"2024-07-14T11:10:37.169",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089329,1720955437179,-500.0,0.00013753,2,"2024-07-14T11:10:37.179",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089330,1720955437188,-500.0,0.00013753,2,"2024-07-14T11:10:37.188",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089331,1720955437199,-500.0,0.00013753,2,"2024-07-14T11:10:37.199",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089332,1720955437210,-500.0,0.00013753,2,"2024-07-14T11:10:37.210",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089333,1720955437219,-589.49,0.00013753,2,"2024-07-14T11:10:37.219",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089334,1720955437230,-500.0,0.00013753,2,"2024-07-14T11:10:37.230",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089335,1720955437240,-426.59751057,0.00013753,2,"2024-07-14T11:10:37.240",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089336,1720955437250,-500.0,0.00013753,2,"2024-07-14T11:10:37.250",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089337,1720955437260,-500.0,0.00013753,2,"2024-07-14T11:10:37.260",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089338,1720955437269,-500.0,0.00013753,2,"2024-07-14T11:10:37.269",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089339,1720955437279,-500.0,0.00013753,2,"2024-07-14T11:10:37.279",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089340,1720955437289,-500.0,0.00013753,2,"2024-07-14T11:10:37.289",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089341,1720955437299,-500.0,0.00013753,2,"2024-07-14T11:10:37.299",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089342,1720955437309,-500.0,0.00013753,2,"2024-07-14T11:10:37.309",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089343,1720955437319,-500.0,0.00013753,2,"2024-07-14T11:10:37.319",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089344,1720955437329,-500.0,0.00013753,2,"2024-07-14T11:10:37.329",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089345,1720955437339,-500.0,0.00013753,2,"2024-07-14T11:10:37.339",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089346,1720955437349,-500.0,0.00013753,2,"2024-07-14T11:10:37.349",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089347,1720955437359,-500.0,0.00013753,2,"2024-07-14T11:10:37.359",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089348,1720955437536,-500.0,0.00013753,2,"2024-07-14T11:10:37.536",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089349,1720955437571,-500.0,0.00013753,2,"2024-07-14T11:10:37.571",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089350,1720955437580,-500.0,0.00013753,2,"2024-07-14T11:10:37.580",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089351,1720955437589,-500.0,0.00013753,2,"2024-07-14T11:10:37.589",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089352,1720955437599,-500.0,0.00013753,2,"2024-07-14T11:10:37.599",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089353,1720955437608,-500.0,0.00013753,2,"2024-07-14T11:10:37.608",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089354,1720955437618,-500.0,0.00013753,2,"2024-07-14T11:10:37.618",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089355,1720955437627,-500.0,0.00013753,2,"2024-07-14T11:10:37.627",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089356,1720955437636,-500.0,0.00013753,2,"2024-07-14T11:10:37.636",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089357,1720955437645,-500.0,0.00013753,2,"2024-07-14T11:10:37.645",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089358,1720955437655,-500.0,0.00013753,2,"2024-07-14T11:10:37.655",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089359,1720955437665,-500.0,0.00013753,2,"2024-07-14T11:10:37.665",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089360,1720955437675,-500.0,0.00013753,2,"2024-07-14T11:10:37.675",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089361,1720955437684,-599.87,0.00013753,2,"2024-07-14T11:10:37.684",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089362,1720955437694,-530.68,0.00013753,2,"2024-07-14T11:10:37.694",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089363,1720955437703,-500.0,0.00013753,2,"2024-07-14T11:10:37.703",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089364,1720955437713,-500.0,0.00013753,2,"2024-07-14T11:10:37.713",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089365,1720955437722,-500.0,0.00013753,2,"2024-07-14T11:10:37.722",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089366,1720955437731,-500.0,0.00013753,2,"2024-07-14T11:10:37.731",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089367,1720955437741,-568.63767946,0.00013753,2,"2024-07-14T11:10:37.741",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089368,1720955437750,-500.0,0.00013753,2,"2024-07-14T11:10:37.750",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089369,1720955437759,-500.0,0.00013753,2,"2024-07-14T11:10:37.759",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089370,1720955437769,-555.87,0.00013753,2,"2024-07-14T11:10:37.769",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089371,1720955437778,-500.0,0.00013753,2,"2024-07-14T11:10:37.778",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089372,1720955437788,-500.0,0.00013753,2,"2024-07-14T11:10:37.788",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089373,1720955437797,-500.0,0.00013753,2,"2024-07-14T11:10:37.797",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089374,1720955437808,-500.0,0.00013753,2,"2024-07-14T11:10:37.808",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089375,1720955437817,-500.0,0.00013753,2,"2024-07-14T11:10:37.817",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089376,1720955437827,-500.0,0.00013753,2,"2024-07-14T11:10:37.827",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089377,1720955437836,-500.0,0.00013753,2,"2024-07-14T11:10:37.836",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089378,1720955437846,-500.0,0.00013753,2,"2024-07-14T11:10:37.846",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089379,1720955437855,-500.0,0.00013753,2,"2024-07-14T11:10:37.855",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089380,1720955437864,-500.0,0.00013753,2,"2024-07-14T11:10:37.864",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089381,1720955437873,-206.88,0.00013753,2,"2024-07-14T11:10:37.873",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089382,1720955437883,-500.0,0.00013753,2,"2024-07-14T11:10:37.883",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089383,1720955437892,-581.3072924,0.00013753,2,"2024-07-14T11:10:37.892",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089384,1720955437902,-500.0,0.00013753,2,"2024-07-14T11:10:37.902",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089385,1720955437911,-500.0,0.00013753,2,"2024-07-14T11:10:37.911",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089386,1720955437921,-500.0,0.00013753,2,"2024-07-14T11:10:37.921",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089387,1720955437931,-500.0,0.00013753,2,"2024-07-14T11:10:37.931",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089388,1720955437940,-500.0,0.00013753,2,"2024-07-14T11:10:37.940",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089389,1720955437952,-500.0,0.00013753,2,"2024-07-14T11:10:37.952",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089390,1720955437961,-500.0,0.00013753,2,"2024-07-14T11:10:37.961",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089391,1720955437971,-500.0,0.00013753,2,"2024-07-14T11:10:37.971",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089392,1720955437984,-500.0,0.00013753,2,"2024-07-14T11:10:37.984",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089393,1720955437994,-500.0,0.00013753,2,"2024-07-14T11:10:37.994",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089394,1720955438005,-500.0,0.00013753,2,"2024-07-14T11:10:38.005",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089395,1720955438016,-500.0,0.00013753,2,"2024-07-14T11:10:38.016",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089396,1720955438026,-500.0,0.00013753,2,"2024-07-14T11:10:38.026",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089397,1720955438042,-500.0,0.00013753,2,"2024-07-14T11:10:38.042",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089398,1720955438052,-500.0,0.00013753,2,"2024-07-14T11:10:38.052",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089399,1720955438063,-500.0,0.00013753,2,"2024-07-14T11:10:38.063",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089400,1720955438074,-500.0,0.00013753,2,"2024-07-14T11:10:38.074",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089401,1720955438083,-500.0,0.00013753,2,"2024-07-14T11:10:38.083",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089402,1720955438093,-500.0,0.00013753,2,"2024-07-14T11:10:38.093",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089403,1720955438103,-500.0,0.00013753,2,"2024-07-14T11:10:38.103",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089404,1720955438115,-500.0,0.00013753,2,"2024-07-14T11:10:38.115",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089405,1720955438125,-500.0,0.00013753,2,"2024-07-14T11:10:38.125",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089406,1720955438137,-500.0,0.00013753,2,"2024-07-14T11:10:38.137",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089407,1720955438148,-500.0,0.00013753,2,"2024-07-14T11:10:38.148",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089408,1720955438158,-500.0,0.00013753,2,"2024-07-14T11:10:38.158",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089409,1720955438168,-500.0,0.00013753,2,"2024-07-14T11:10:38.168",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089410,1720955438177,-500.0,0.00013753,2,"2024-07-14T11:10:38.177",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089411,1720955438187,-500.0,0.00013753,2,"2024-07-14T11:10:38.187",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089412,1720955438196,-500.0,0.00013753,2,"2024-07-14T11:10:38.196",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089414,1720955438206,-500.0,0.00013753,2,"2024-07-14T11:10:38.206",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089416,1720955438216,-500.0,0.00013753,2,"2024-07-14T11:10:38.216",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089418,1720955438225,-500.0,0.00013753,2,"2024-07-14T11:10:38.225",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089420,1720955438235,-545.03012766,0.00013753,2,"2024-07-14T11:10:38.235",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089422,1720955438245,-500.0,0.00013753,2,"2024-07-14T11:10:38.245",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089424,1720955438256,-500.0,0.00013753,2,"2024-07-14T11:10:38.256",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089426,1720955438267,-500.0,0.00013753,2,"2024-07-14T11:10:38.267",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089428,1720955438278,-500.0,0.00013753,2,"2024-07-14T11:10:38.278",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089430,1720955438287,-500.0,0.00013753,2,"2024-07-14T11:10:38.287",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089432,1720955438297,-500.0,0.00013753,2,"2024-07-14T11:10:38.297",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089434,1720955438307,-500.0,0.00013753,2,"2024-07-14T11:10:38.307",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089436,1720955438316,-569.38,0.00013753,2,"2024-07-14T11:10:38.316",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089438,1720955438326,-500.0,0.00013753,2,"2024-07-14T11:10:38.326",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089440,1720955438336,-574.78,0.00013753,2,"2024-07-14T11:10:38.336",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089442,1720955438346,-500.0,0.00013753,2,"2024-07-14T11:10:38.346",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089444,1720955438356,-500.0,0.00013753,2,"2024-07-14T11:10:38.356",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089446,1720955438366,-500.0,0.00013753,2,"2024-07-14T11:10:38.366",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089448,1720955438376,-500.0,0.00013753,2,"2024-07-14T11:10:38.376",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089450,1720955438386,-500.0,0.00013753,2,"2024-07-14T11:10:38.386",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089452,1720955438397,-500.0,0.00013753,2,"2024-07-14T11:10:38.397",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089453,1720955438408,-500.0,0.00013753,2,"2024-07-14T11:10:38.408",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089454,1720955438418,-532.03298487,0.00013753,2,"2024-07-14T11:10:38.418",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089455,1720955438428,-500.0,0.00013753,2,"2024-07-14T11:10:38.428",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089456,1720955438439,-500.0,0.00013753,2,"2024-07-14T11:10:38.439",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089457,1720955438449,-500.0,0.00013753,2,"2024-07-14T11:10:38.449",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089458,1720955438459,-644.54168331,0.00013753,2,"2024-07-14T11:10:38.459",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089459,1720955438469,-500.0,0.00013753,2,"2024-07-14T11:10:38.469",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089460,1720955438478,-500.0,0.00013753,2,"2024-07-14T11:10:38.478",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089461,1720955438487,-500.0,0.00013753,2,"2024-07-14T11:10:38.487",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089462,1720955438497,-500.0,0.00013753,2,"2024-07-14T11:10:38.497",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089463,1720955438506,-500.0,0.00013753,2,"2024-07-14T11:10:38.506",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089464,1720955438516,-500.0,0.00013753,2,"2024-07-14T11:10:38.516",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089465,1720955438526,-506.6,0.00013753,2,"2024-07-14T11:10:38.526",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089466,1720955438535,-500.0,0.00013753,2,"2024-07-14T11:10:38.535",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089467,1720955438545,-500.0,0.00013753,2,"2024-07-14T11:10:38.545",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089468,1720955438554,-500.0,0.00013753,2,"2024-07-14T11:10:38.554",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089469,1720955438564,-500.0,0.00013753,2,"2024-07-14T11:10:38.564",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089470,1720955438577,-500.0,0.00013753,2,"2024-07-14T11:10:38.577",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089471,1720955438586,-500.0,0.00013753,2,"2024-07-14T11:10:38.586",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089472,1720955438596,-500.0,0.00013753,2,"2024-07-14T11:10:38.596",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089473,1720955438606,-500.0,0.00013753,2,"2024-07-14T11:10:38.606",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089474,1720955438615,-500.0,0.00013753,2,"2024-07-14T11:10:38.615",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089475,1720955438625,-500.0,0.00013753,2,"2024-07-14T11:10:38.625",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089476,1720955438635,-500.0,0.00013753,2,"2024-07-14T11:10:38.635",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089477,1720955438644,-500.0,0.00013753,2,"2024-07-14T11:10:38.644",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089478,1720955438653,-500.0,0.00013753,2,"2024-07-14T11:10:38.653",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089479,1720955438663,-500.0,0.00013753,2,"2024-07-14T11:10:38.663",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089480,1720955438672,-521.3,0.00013753,2,"2024-07-14T11:10:38.672",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089481,1720955438682,-500.0,0.00013753,2,"2024-07-14T11:10:38.682",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089482,1720955438691,-500.0,0.00013753,2,"2024-07-14T11:10:38.691",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089483,1720955438701,-500.0,0.00013753,2,"2024-07-14T11:10:38.701",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089484,1720955438710,-500.0,0.00013753,2,"2024-07-14T11:10:38.710",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089485,1720955438720,-598.12,0.00013753,2,"2024-07-14T11:10:38.720",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089486,1720955438730,-500.0,0.00013753,2,"2024-07-14T11:10:38.730",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089487,1720955438739,-500.0,0.00013753,2,"2024-07-14T11:10:38.739",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089488,1720955438749,-500.0,0.00013753,2,"2024-07-14T11:10:38.749",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089489,1720955438758,-500.0,0.00013753,2,"2024-07-14T11:10:38.758",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089490,1720955438767,-500.0,0.00013753,2,"2024-07-14T11:10:38.767",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089491,1720955438778,-2444.8,0.00013753,2,"2024-07-14T11:10:38.778",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089492,1720955438787,-500.0,0.00013753,2,"2024-07-14T11:10:38.787",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089493,1720955438798,-500.0,0.00013753,2,"2024-07-14T11:10:38.798",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089494,1720955438808,-500.0,0.00013753,2,"2024-07-14T11:10:38.808",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089495,1720955438819,-500.0,0.00013753,2,"2024-07-14T11:10:38.819",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089496,1720955438831,-500.0,0.00013753,2,"2024-07-14T11:10:38.831",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089497,1720955438842,-500.0,0.00013753,2,"2024-07-14T11:10:38.842",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089498,1720955438852,-500.0,0.00013753,2,"2024-07-14T11:10:38.852",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089499,1720955438861,-500.0,0.00013753,2,"2024-07-14T11:10:38.861",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089500,1720955438870,-500.0,0.00013753,2,"2024-07-14T11:10:38.870",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089501,1720955438880,-500.0,0.00013753,2,"2024-07-14T11:10:38.880",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089502,1720955438889,-500.0,0.00013753,2,"2024-07-14T11:10:38.889",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089503,1720955438900,-500.0,0.00013753,2,"2024-07-14T11:10:38.900",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089504,1720955438910,-518.63,0.00013753,2,"2024-07-14T11:10:38.910",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089505,1720955438921,-500.0,0.00013753,2,"2024-07-14T11:10:38.921",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089506,1720955438932,-500.0,0.00013753,2,"2024-07-14T11:10:38.932",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089507,1720955438943,-500.0,0.00013753,2,"2024-07-14T11:10:38.943",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089508,1720955438953,-552.13,0.00013753,2,"2024-07-14T11:10:38.953",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089509,1720955438963,-572.28,0.00013753,2,"2024-07-14T11:10:38.963",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089510,1720955438974,-500.0,0.00013753,2,"2024-07-14T11:10:38.974",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089511,1720955438986,-500.0,0.00013753,2,"2024-07-14T11:10:38.986",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089512,1720955438997,-995.61,0.00013753,2,"2024-07-14T11:10:38.997",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089513,1720955439007,-500.0,0.00013753,2,"2024-07-14T11:10:39.007",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089514,1720955439017,-500.0,0.00013753,2,"2024-07-14T11:10:39.017",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089515,1720955439027,-500.0,0.00013753,2,"2024-07-14T11:10:39.027",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089516,1720955439040,-500.0,0.00013753,2,"2024-07-14T11:10:39.040",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089517,1720955439051,-500.0,0.00013753,2,"2024-07-14T11:10:39.051",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089518,1720955439062,-500.0,0.00013753,2,"2024-07-14T11:10:39.062",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089519,1720955439071,-500.0,0.00013753,2,"2024-07-14T11:10:39.071",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089520,1720955439083,-500.0,0.00013753,2,"2024-07-14T11:10:39.083",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089521,1720955439093,-500.0,0.00013753,2,"2024-07-14T11:10:39.093",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089522,1720955439103,-500.0,0.00013753,2,"2024-07-14T11:10:39.103",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089523,1720955439115,-500.0,0.00013753,2,"2024-07-14T11:10:39.115",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089525,1720955439126,-537.83,0.00013753,2,"2024-07-14T11:10:39.126",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089527,1720955439136,-500.0,0.00013753,2,"2024-07-14T11:10:39.136",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089529,1720955439147,-500.0,0.00013753,2,"2024-07-14T11:10:39.147",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089531,1720955439158,-500.0,0.00013753,2,"2024-07-14T11:10:39.158",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089533,1720955439168,-500.0,0.00013753,2,"2024-07-14T11:10:39.168",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089535,1720955439178,-500.0,0.00013753,2,"2024-07-14T11:10:39.178",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089537,1720955439187,-500.76,0.00013753,2,"2024-07-14T11:10:39.187",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089539,1720955439196,-500.0,0.00013753,2,"2024-07-14T11:10:39.196",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089541,1720955439207,-500.0,0.00013753,2,"2024-07-14T11:10:39.207",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089543,1720955439217,-500.0,0.00013753,2,"2024-07-14T11:10:39.217",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089545,1720955439226,-500.0,0.00013753,2,"2024-07-14T11:10:39.226",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089547,1720955439236,-500.0,0.00013753,2,"2024-07-14T11:10:39.236",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089549,1720955439246,-500.0,0.00013753,2,"2024-07-14T11:10:39.246",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089550,1720955439256,-500.0,0.00013753,2,"2024-07-14T11:10:39.256",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089552,1720955439266,-500.0,0.00013753,2,"2024-07-14T11:10:39.266",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089554,1720955439276,-500.0,0.00013753,2,"2024-07-14T11:10:39.276",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089556,1720955439285,-549.52265964,0.00013753,2,"2024-07-14T11:10:39.285",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089558,1720955439295,-500.0,0.00013753,2,"2024-07-14T11:10:39.295",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089560,1720955439305,-500.0,0.00013753,2,"2024-07-14T11:10:39.305",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089562,1720955439315,-500.0,0.00013753,2,"2024-07-14T11:10:39.315",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089564,1720955439325,-1125.24,0.00013753,2,"2024-07-14T11:10:39.325",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089566,1720955439335,-500.0,0.00013753,2,"2024-07-14T11:10:39.335",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089568,1720955439344,-500.0,0.00013753,2,"2024-07-14T11:10:39.344",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089570,1720955439355,-500.0,0.00013753,2,"2024-07-14T11:10:39.355",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089572,1720955439364,-500.0,0.00013753,2,"2024-07-14T11:10:39.364",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089574,1720955439374,-500.0,0.00013753,2,"2024-07-14T11:10:39.374",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089576,1720955439384,-500.0,0.00013753,2,"2024-07-14T11:10:39.384",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089578,1720955439394,-528.02,0.00013753,2,"2024-07-14T11:10:39.394",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089579,1720955439403,-1605.47,0.00013753,2,"2024-07-14T11:10:39.403",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089580,1720955439412,-500.0,0.00013753,2,"2024-07-14T11:10:39.412",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089581,1720955439421,-551.9,0.00013753,2,"2024-07-14T11:10:39.421",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089582,1720955439431,-518.74,0.00013753,2,"2024-07-14T11:10:39.431",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089583,1720955439441,-719.1,0.00013753,2,"2024-07-14T11:10:39.441",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089584,1720955439451,-500.0,0.00013753,2,"2024-07-14T11:10:39.451",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089585,1720955439460,-722.42,0.00013753,2,"2024-07-14T11:10:39.460",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089586,1720955439471,-500.0,0.00013753,2,"2024-07-14T11:10:39.471",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089587,1720955439480,-500.0,0.00013753,2,"2024-07-14T11:10:39.480",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089588,1720955439491,-500.0,0.00013753,2,"2024-07-14T11:10:39.491",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089589,1720955439500,-500.0,0.00013753,2,"2024-07-14T11:10:39.500",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089591,1720955439509,-500.0,0.00013753,2,"2024-07-14T11:10:39.509",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089593,1720955439520,-500.0,0.00013753,2,"2024-07-14T11:10:39.520",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089595,1720955439530,-500.0,0.00013753,2,"2024-07-14T11:10:39.530",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089597,1720955439540,-500.0,0.00013753,2,"2024-07-14T11:10:39.540",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089598,1720955439549,-587.88,0.00013753,2,"2024-07-14T11:10:39.549",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089601,1720955439560,-500.0,0.00013753,2,"2024-07-14T11:10:39.560",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089603,1720955439571,-500.0,0.00013753,2,"2024-07-14T11:10:39.571",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089605,1720955439581,-1441.96,0.00013753,2,"2024-07-14T11:10:39.581",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089607,1720955439590,-500.0,0.00013753,2,"2024-07-14T11:10:39.590",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089608,1720955439600,-500.0,0.00013753,2,"2024-07-14T11:10:39.600",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089610,1720955439609,-500.0,0.00013753,2,"2024-07-14T11:10:39.609",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089611,1720955439619,-500.0,0.00013753,2,"2024-07-14T11:10:39.619",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089613,1720955439629,-500.0,0.00013753,2,"2024-07-14T11:10:39.629",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089615,1720955439638,-500.0,0.00013753,2,"2024-07-14T11:10:39.638",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089618,1720955439647,-2208.77,0.00013753,2,"2024-07-14T11:10:39.647",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089620,1720955439656,-578.37846024,0.00013753,2,"2024-07-14T11:10:39.656",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089622,1720955439666,-500.0,0.00013753,2,"2024-07-14T11:10:39.666",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089624,1720955439676,-803.23,0.00013753,2,"2024-07-14T11:10:39.676",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089626,1720955439686,-500.0,0.00013753,2,"2024-07-14T11:10:39.686",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089628,1720955439695,-500.0,0.00013753,2,"2024-07-14T11:10:39.695",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089630,1720955439705,-405.23566746,0.00013753,2,"2024-07-14T11:10:39.705",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089632,1720955439715,-586.26,0.00013753,2,"2024-07-14T11:10:39.715",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089634,1720955439724,-500.0,0.00013753,2,"2024-07-14T11:10:39.724",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089636,1720955439734,-500.0,0.00013753,2,"2024-07-14T11:10:39.734",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089638,1720955439743,-500.0,0.00013753,2,"2024-07-14T11:10:39.743",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089640,1720955439753,-539.28,0.00013753,2,"2024-07-14T11:10:39.753",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089642,1720955439763,-500.0,0.00013753,2,"2024-07-14T11:10:39.763",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089644,1720955439772,-500.0,0.00013753,2,"2024-07-14T11:10:39.772",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089646,1720955439782,-500.0,0.00013753,2,"2024-07-14T11:10:39.782",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089648,1720955439793,-500.0,0.00013753,2,"2024-07-14T11:10:39.793",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089650,1720955439802,-500.0,0.00013753,2,"2024-07-14T11:10:39.802",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089652,1720955439813,-500.0,0.00013753,2,"2024-07-14T11:10:39.813",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089654,1720955439822,-500.0,0.00013753,2,"2024-07-14T11:10:39.822",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089656,1720955439832,-1630.77,0.00013753,2,"2024-07-14T11:10:39.832",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089658,1720955439842,-500.0,0.00013753,2,"2024-07-14T11:10:39.842",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089660,1720955439851,-500.0,0.00013753,2,"2024-07-14T11:10:39.851",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089662,1720955439861,-500.0,0.00013753,2,"2024-07-14T11:10:39.861",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089664,1720955439870,-541.72,0.00013753,2,"2024-07-14T11:10:39.870",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089666,1720955439880,-500.0,0.00013753,2,"2024-07-14T11:10:39.880",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089668,1720955439891,-500.0,0.00013753,2,"2024-07-14T11:10:39.891",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089670,1720955439901,-500.0,0.00013753,2,"2024-07-14T11:10:39.901",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089672,1720955439911,-500.0,0.00013753,2,"2024-07-14T11:10:39.911",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089674,1720955439920,-559.8,0.00013753,2,"2024-07-14T11:10:39.920",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089676,1720955439929,-500.0,0.00013753,2,"2024-07-14T11:10:39.929",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089678,1720955439939,-515.48,0.00013753,2,"2024-07-14T11:10:39.939",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089680,1720955439950,-500.0,0.00013753,2,"2024-07-14T11:10:39.950",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089682,1720955439960,-500.0,0.00013753,2,"2024-07-14T11:10:39.960",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089684,1720955439970,-500.0,0.00013753,2,"2024-07-14T11:10:39.970",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089691,1720955440024,-500.0,0.00013753,2,"2024-07-14T11:10:40.024",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089693,1720955440038,-500.0,0.00013753,2,"2024-07-14T11:10:40.038",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089695,1720955440047,-500.0,0.00013753,2,"2024-07-14T11:10:40.047",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089697,1720955440057,-500.0,0.00013753,2,"2024-07-14T11:10:40.057",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089699,1720955440068,-500.0,0.00013753,2,"2024-07-14T11:10:40.068",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089700,1720955440079,-500.0,0.00013753,2,"2024-07-14T11:10:40.079",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089703,1720955440090,-500.0,0.00013753,2,"2024-07-14T11:10:40.090",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089704,1720955440099,-500.0,0.00013753,2,"2024-07-14T11:10:40.099",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089706,1720955440109,-461.55077611,0.00013753,2,"2024-07-14T11:10:40.109",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089708,1720955440120,-500.0,0.00013753,2,"2024-07-14T11:10:40.120",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089710,1720955440131,-500.0,0.00013753,2,"2024-07-14T11:10:40.131",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089712,1720955440141,-500.0,0.00013753,2,"2024-07-14T11:10:40.141",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089714,1720955440150,-500.0,0.00013753,2,"2024-07-14T11:10:40.150",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089716,1720955440160,-500.0,0.00013753,2,"2024-07-14T11:10:40.160",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089718,1720955440169,-500.0,0.00013753,2,"2024-07-14T11:10:40.169",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089720,1720955440179,-500.0,0.00013753,2,"2024-07-14T11:10:40.179",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089722,1720955440188,-500.0,0.00013753,2,"2024-07-14T11:10:40.188",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089723,1720955440197,-500.0,0.00013753,2,"2024-07-14T11:10:40.197",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089725,1720955440207,-500.0,0.00013771,2,"2024-07-14T11:10:40.207",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089727,1720955440216,-500.0,0.00013771,2,"2024-07-14T11:10:40.216",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089729,1720955440226,-300.0,0.00013773,2,"2024-07-14T11:10:40.226",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089731,1720955440235,-186.40907942,0.0001379,2,"2024-07-14T11:10:40.235",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089733,1720955440245,-280.77778661,0.00013799,2,"2024-07-14T11:10:40.245",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089735,1720955440254,-400.0,0.00013799,2,"2024-07-14T11:10:40.254",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089737,1720955440264,-1797.8025,0.000138,2,"2024-07-14T11:10:40.264",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089739,1720955440274,-8185.6057,0.000138,2,"2024-07-14T11:10:40.274",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089741,1720955440284,-157867.48316982,0.000138,2,"2024-07-14T11:10:40.284",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089775,1720955440556,-223472.75928962,0.000138,2,"2024-07-14T11:10:40.556",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089803,1720955440834,-500.0,0.00013698,2,"2024-07-14T11:10:40.834",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089805,1720955440844,-170.73880443,0.000137,2,"2024-07-14T11:10:40.844",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089816,1720955440942,-3.2467255,0.000137,2,"2024-07-14T11:10:40.942",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089818,1720955440951,-708.83598935,0.000138,2,"2024-07-14T11:10:40.951",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089821,1720955440970,-500.0,0.00013753,2,"2024-07-14T11:10:40.970",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089823,1720955440980,-467.4657074,0.000138,2,"2024-07-14T11:10:40.980",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089825,1720955440992,-609.04084905,0.000138,2,"2024-07-14T11:10:40.992",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089827,1720955441003,-2084.0327375,0.000138,2,"2024-07-14T11:10:41.003",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089830,1720955441015,-2158.98320904,0.000138,2,"2024-07-14T11:10:41.015",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089832,1720955441027,-2874.05,0.000138,2,"2024-07-14T11:10:41.027",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089835,1720955441049,-288.495,0.000138,2,"2024-07-14T11:10:41.049",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089848,1720955441168,-500.0,0.00013698,2,"2024-07-14T11:10:41.168",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089850,1720955441178,-402.16144431,0.00013753,2,"2024-07-14T11:10:41.178",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089852,1720955441189,-97.83855569,0.00013753,2,"2024-07-14T11:10:41.189",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089854,1720955441199,-5087.40158263,0.000138,2,"2024-07-14T11:10:41.199",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089856,1720955441210,-675.1123,0.000138,2,"2024-07-14T11:10:41.210",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089858,1720955441221,-3540.07767609,0.000138,2,"2024-07-14T11:10:41.221",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089861,1720955441242,-505.53116172,0.000138,2,"2024-07-14T11:10:41.242",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089863,1720955441253,-834.30484756,0.000138,2,"2024-07-14T11:10:41.253",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089865,1720955441264,-608.43362464,0.000138,2,"2024-07-14T11:10:41.264",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089987,1720955442550,-4205.262087,0.000138,2,"2024-07-14T11:10:42.550",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089989,1720955442562,-1438.39999923,0.000138,2,"2024-07-14T11:10:42.562",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089991,1720955442573,-939.63137312,0.000138,2,"2024-07-14T11:10:42.573",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089993,1720955442584,-2141.25728077,0.000138,2,"2024-07-14T11:10:42.584",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332089995,1720955442595,-2191.28868631,0.000138,2,"2024-07-14T11:10:42.595",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332090114,1720955443582,-500.0,0.00013698,2,"2024-07-14T11:10:43.582",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332090116,1720955443591,-500.0,0.00013698,2,"2024-07-14T11:10:43.591",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332090118,1720955443601,-500.0,0.00013753,2,"2024-07-14T11:10:43.601",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332090120,1720955443611,-500.0,0.00013753,2,"2024-07-14T11:10:43.611",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332090122,1720955443620,-386719.90380174,0.000138,2,"2024-07-14T11:10:43.620",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332090124,1720955443630,-82913.14531121,0.000138,2,"2024-07-14T11:10:43.630",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332090125,1720955443642,-58499.406029,0.000138,2,"2024-07-14T11:10:43.642",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332090315,1720955445480,-697.49410767,0.000138,2,"2024-07-14T11:10:45.480",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332090316,1720955445493,-3248.58180519,0.000138,2,"2024-07-14T11:10:45.493",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332090317,1720955445504,-1703.83221103,0.000138,2,"2024-07-14T11:10:45.504",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332090318,1720955445516,-8021.81099336,0.000138,2,"2024-07-14T11:10:45.516",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332090319,1720955445527,-11550.0,0.000138,2,"2024-07-14T11:10:45.527",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332090320,1720955445550,-4065.83103481,0.000138,2,"2024-07-14T11:10:45.550",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332090323,1720955445562,-1641.75281423,0.000138,2,"2024-07-14T11:10:45.562",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332090425,1720955446520,-500.0,0.00013698,2,"2024-07-14T11:10:46.520",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332090428,1720955446531,-500.0,0.00013753,2,"2024-07-14T11:10:46.531",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332090430,1720955446540,-344.64592525,0.000138,2,"2024-07-14T11:10:46.540",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332090432,1720955446554,-621.8199186,0.000138,2,"2024-07-14T11:10:46.554",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332090434,1720955446567,-471.95589673,0.000138,2,"2024-07-14T11:10:46.567",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332090454,1720955446751,-675.544915,0.000138,2,"2024-07-14T11:10:46.751",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332091955,1720955552344,1836.8196,0.00010997,2,"2024-07-14T11:12:32.344",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332091957,1720955888745,280.38,0.00010781,2,"2024-07-14T11:18:08.745",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332091958,1720956228037,1732.91641523,0.00027,120,"2024-07-14T11:23:48.037",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332091959,1720956357092,4268.62459465,6.94e-05,2,"2024-07-14T11:25:57.092",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332091960,1720956424411,266.36,0.00010454,2,"2024-07-14T11:27:04.411",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332091971,1720956538996,624.14,0.00027,120,"2024-07-14T11:28:58.996",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332091988,1720956585902,154.27182769,0.00026684,120,"2024-07-14T11:29:45.902",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092006,1720956633927,-292.90710145,0.00011098,2,"2024-07-14T11:30:33.927",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092007,1720956633936,-140.01289855,0.000118,2,"2024-07-14T11:30:33.936",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092008,1720956633949,-1044.94065044,0.000118,2,"2024-07-14T11:30:33.949",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092009,1720956633958,-1213.69684516,0.00012168,2,"2024-07-14T11:30:33.958",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092010,1720956633968,-2551.54,0.00012268,2,"2024-07-14T11:30:33.968",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092011,1720956633978,-1213.69684516,0.00012274,2,"2024-07-14T11:30:33.978",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092012,1720956633987,-7195.93954885,0.00012274,2,"2024-07-14T11:30:33.987",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092013,1720956633997,-432.09449446,0.00012302,2,"2024-07-14T11:30:33.997",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092014,1720956634007,-450.0,0.00012302,2,"2024-07-14T11:30:34.007",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092015,1720956634016,-358.78684232,0.00012314,2,"2024-07-14T11:30:34.016",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092016,1720956634026,-192.22,0.00012339,2,"2024-07-14T11:30:34.026",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092017,1720956634035,-250.0,0.00012372,2,"2024-07-14T11:30:34.035",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092018,1720956634045,-250.0,0.00012374,2,"2024-07-14T11:30:34.045",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092019,1720956634054,-189.92,0.00012403,2,"2024-07-14T11:30:34.054",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092020,1720956634063,-800.0,0.00012428,2,"2024-07-14T11:30:34.063",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092021,1720956634076,-3074.55,0.00012433,2,"2024-07-14T11:30:34.076",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092022,1720956634086,-15067.34,0.00012477,2,"2024-07-14T11:30:34.086",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092023,1720956634097,-176.55,0.00012613,2,"2024-07-14T11:30:34.097",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092024,1720956634107,-1972.57,0.00012703,2,"2024-07-14T11:30:34.107",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092025,1720956634116,-266.36,0.00012718,2,"2024-07-14T11:30:34.116",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092026,1720956634126,-200.0,0.00012765,2,"2024-07-14T11:30:34.126",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092027,1720956634135,-499.99,0.00012765,2,"2024-07-14T11:30:34.135",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092028,1720956634144,-1000.0,0.00012799,2,"2024-07-14T11:30:34.144",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092029,1720956634154,-169.45,0.0001294,2,"2024-07-14T11:30:34.154",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092030,1720956634164,-385.08664704,0.00013493,2,"2024-07-14T11:30:34.164",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092031,1720956634173,-186.42838529,0.000135,2,"2024-07-14T11:30:34.173",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092032,1720956634184,-1054.78546131,0.0001359,2,"2024-07-14T11:30:34.184",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092033,1720956634193,-6739.3533,0.00013598,2,"2024-07-14T11:30:34.193",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092035,1720956634203,-282.7298,0.000136,2,"2024-07-14T11:30:34.203",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092037,1720956634213,-988.4685,0.000136,2,"2024-07-14T11:30:34.213",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092038,1720956634223,-2500.0,0.000136,2,"2024-07-14T11:30:34.223",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092039,1720956634233,-7500.0,0.000136,2,"2024-07-14T11:30:34.233",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092040,1720956634242,-1000.0,0.00013653,2,"2024-07-14T11:30:34.242",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092041,1720956634251,-156.60592488,0.00013654,2,"2024-07-14T11:30:34.251",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092043,1720956634261,-313.56394848,0.00013654,2,"2024-07-14T11:30:34.261",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092045,1720956634270,-8182.28677282,0.0001366,2,"2024-07-14T11:30:34.270",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092046,1720956634279,-1560.65115,0.0001366,2,"2024-07-14T11:30:34.279",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092047,1720956634289,-156.60592487,0.00013677,2,"2024-07-14T11:30:34.289",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092048,1720956634298,-500.0,0.00013698,2,"2024-07-14T11:30:34.298",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092049,1720956634307,-500.0,0.00013698,2,"2024-07-14T11:30:34.307",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092050,1720956634316,-500.0,0.00013698,2,"2024-07-14T11:30:34.316",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092051,1720956634325,-500.0,0.00013698,2,"2024-07-14T11:30:34.325",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092052,1720956634334,-500.0,0.00013698,2,"2024-07-14T11:30:34.334",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092053,1720956634344,-500.0,0.00013698,2,"2024-07-14T11:30:34.344",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092054,1720956634353,-500.0,0.00013698,2,"2024-07-14T11:30:34.353",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092055,1720956634363,-547.78607808,0.00013698,2,"2024-07-14T11:30:34.363",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092056,1720956634372,-500.0,0.00013698,2,"2024-07-14T11:30:34.372",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092057,1720956634381,-500.0,0.00013698,2,"2024-07-14T11:30:34.381",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092058,1720956634391,-500.0,0.00013698,2,"2024-07-14T11:30:34.391",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092059,1720956634400,-500.0,0.00013698,2,"2024-07-14T11:30:34.400",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092060,1720956634412,-500.0,0.00013698,2,"2024-07-14T11:30:34.412",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092061,1720956634422,-500.0,0.00013698,2,"2024-07-14T11:30:34.422",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092062,1720956634431,-500.0,0.00013698,2,"2024-07-14T11:30:34.431",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092063,1720956634440,-500.0,0.00013698,2,"2024-07-14T11:30:34.440",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092064,1720956634451,-761.238,0.00013698,2,"2024-07-14T11:30:34.451",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092065,1720956634460,-500.0,0.00013698,2,"2024-07-14T11:30:34.460",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092066,1720956634469,-500.0,0.00013698,2,"2024-07-14T11:30:34.469",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092067,1720956634479,-500.0,0.00013698,2,"2024-07-14T11:30:34.479",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092068,1720956634488,-500.0,0.00013698,2,"2024-07-14T11:30:34.488",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092069,1720956634499,-500.0,0.00013698,2,"2024-07-14T11:30:34.499",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092070,1720956634510,-500.0,0.00013698,2,"2024-07-14T11:30:34.510",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092071,1720956634519,-500.0,0.00013698,2,"2024-07-14T11:30:34.519",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092072,1720956634528,-500.0,0.00013698,2,"2024-07-14T11:30:34.528",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092073,1720956634538,-500.0,0.00013698,2,"2024-07-14T11:30:34.538",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092074,1720956634547,-500.0,0.00013698,2,"2024-07-14T11:30:34.547",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092075,1720956634557,-500.0,0.00013698,2,"2024-07-14T11:30:34.557",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092076,1720956634566,-500.0,0.00013698,2,"2024-07-14T11:30:34.566",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092077,1720956634575,-500.0,0.00013698,2,"2024-07-14T11:30:34.575",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092078,1720956634585,-500.0,0.00013698,2,"2024-07-14T11:30:34.585",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092079,1720956634594,-500.0,0.00013698,2,"2024-07-14T11:30:34.594",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092080,1720956634604,-500.0,0.00013698,2,"2024-07-14T11:30:34.604",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092081,1720956634614,-500.0,0.00013698,2,"2024-07-14T11:30:34.614",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092082,1720956634623,-500.0,0.00013698,2,"2024-07-14T11:30:34.623",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092083,1720956634633,-500.0,0.00013698,2,"2024-07-14T11:30:34.633",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092084,1720956634642,-500.0,0.00013698,2,"2024-07-14T11:30:34.642",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092085,1720956634652,-521.93,0.00013698,2,"2024-07-14T11:30:34.652",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092086,1720956634661,-500.0,0.00013698,2,"2024-07-14T11:30:34.661",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092087,1720956634670,-500.0,0.00013698,2,"2024-07-14T11:30:34.670",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092088,1720956634680,-500.0,0.00013698,2,"2024-07-14T11:30:34.680",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092089,1720956634689,-500.0,0.00013698,2,"2024-07-14T11:30:34.689",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092090,1720956634698,-500.0,0.00013698,2,"2024-07-14T11:30:34.698",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092091,1720956634708,-500.0,0.00013698,2,"2024-07-14T11:30:34.708",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092092,1720956634718,-500.0,0.00013698,2,"2024-07-14T11:30:34.718",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092093,1720956634728,-500.0,0.00013698,2,"2024-07-14T11:30:34.728",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092094,1720956634737,-548.28,0.00013698,2,"2024-07-14T11:30:34.737",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092095,1720956634747,-500.0,0.00013698,2,"2024-07-14T11:30:34.747",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092096,1720956634756,-500.0,0.00013698,2,"2024-07-14T11:30:34.756",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092097,1720956634765,-500.0,0.00013698,2,"2024-07-14T11:30:34.765",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092098,1720956634776,-517.3,0.00013698,2,"2024-07-14T11:30:34.776",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092099,1720956634785,-506.12,0.00013698,2,"2024-07-14T11:30:34.785",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092100,1720956634795,-500.0,0.00013698,2,"2024-07-14T11:30:34.795",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092101,1720956634804,-500.0,0.00013698,2,"2024-07-14T11:30:34.804",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092102,1720956634814,-500.0,0.00013698,2,"2024-07-14T11:30:34.814",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092103,1720956634823,-500.0,0.00013698,2,"2024-07-14T11:30:34.823",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092104,1720956635045,-500.0,0.00013698,2,"2024-07-14T11:30:35.045",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092105,1720956635055,-500.0,0.00013698,2,"2024-07-14T11:30:35.055",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092106,1720956635065,-500.0,0.00013698,2,"2024-07-14T11:30:35.065",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092107,1720956635075,-500.0,0.00013698,2,"2024-07-14T11:30:35.075",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092108,1720956635084,-500.0,0.00013698,2,"2024-07-14T11:30:35.084",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092109,1720956635093,-500.0,0.00013698,2,"2024-07-14T11:30:35.093",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092110,1720956635102,-500.0,0.00013698,2,"2024-07-14T11:30:35.102",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092111,1720956635111,-500.0,0.00013698,2,"2024-07-14T11:30:35.111",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092112,1720956635121,-500.0,0.00013698,2,"2024-07-14T11:30:35.121",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092113,1720956635130,-500.0,0.00013698,2,"2024-07-14T11:30:35.130",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092114,1720956635139,-251.97,0.00013699,2,"2024-07-14T11:30:35.139",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092115,1720956635148,-220.36,0.00013699,2,"2024-07-14T11:30:35.148",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092116,1720956635158,-500.0,0.00013699,2,"2024-07-14T11:30:35.158",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092117,1720956635168,-500.0,0.00013699,2,"2024-07-14T11:30:35.168",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092118,1720956635177,-500.0,0.00013699,2,"2024-07-14T11:30:35.177",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092119,1720956635186,-540.37,0.00013699,2,"2024-07-14T11:30:35.186",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092120,1720956635195,-500.0,0.00013699,2,"2024-07-14T11:30:35.195",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092121,1720956635205,-500.0,0.00013699,2,"2024-07-14T11:30:35.205",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092122,1720956635214,-500.0,0.00013699,2,"2024-07-14T11:30:35.214",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092123,1720956635223,-500.0,0.00013699,2,"2024-07-14T11:30:35.223",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092124,1720956635232,-500.0,0.00013699,2,"2024-07-14T11:30:35.232",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092125,1720956635242,-500.0,0.00013699,2,"2024-07-14T11:30:35.242",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092126,1720956635251,-500.0,0.00013699,2,"2024-07-14T11:30:35.251",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092127,1720956635260,-500.0,0.00013699,2,"2024-07-14T11:30:35.260",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092128,1720956635270,-500.0,0.00013699,2,"2024-07-14T11:30:35.270",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092129,1720956635279,-509.54,0.00013699,2,"2024-07-14T11:30:35.279",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092130,1720956635288,-526.47,0.00013699,2,"2024-07-14T11:30:35.288",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092131,1720956635298,-449.21144257,0.00013699,2,"2024-07-14T11:30:35.298",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092132,1720956635307,-373.39115355,0.00013699,2,"2024-07-14T11:30:35.307",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092133,1720956635318,-500.0,0.00013699,2,"2024-07-14T11:30:35.318",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092134,1720956635327,-189.64,0.00013699,2,"2024-07-14T11:30:35.327",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092135,1720956635336,-500.0,0.00013699,2,"2024-07-14T11:30:35.336",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092136,1720956635345,-500.0,0.00013699,2,"2024-07-14T11:30:35.345",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092137,1720956635354,-500.0,0.00013699,2,"2024-07-14T11:30:35.354",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092138,1720956635364,-500.0,0.00013699,2,"2024-07-14T11:30:35.364",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092139,1720956635373,-500.0,0.00013699,2,"2024-07-14T11:30:35.373",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092140,1720956635383,-500.0,0.00013699,2,"2024-07-14T11:30:35.383",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092141,1720956635392,-500.0,0.00013699,2,"2024-07-14T11:30:35.392",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092142,1720956635401,-500.0,0.00013699,2,"2024-07-14T11:30:35.401",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092143,1720956635411,-500.0,0.00013699,2,"2024-07-14T11:30:35.411",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092144,1720956635426,-500.0,0.00013699,2,"2024-07-14T11:30:35.426",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092145,1720956635435,-500.0,0.00013699,2,"2024-07-14T11:30:35.435",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092146,1720956635445,-523.46453212,0.00013699,2,"2024-07-14T11:30:35.445",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092147,1720956635454,-500.0,0.00013699,2,"2024-07-14T11:30:35.454",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092148,1720956635465,-526.88,0.00013699,2,"2024-07-14T11:30:35.465",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092149,1720956635474,-500.0,0.00013699,2,"2024-07-14T11:30:35.474",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092150,1720956635484,-500.0,0.00013699,2,"2024-07-14T11:30:35.484",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092151,1720956635495,-500.0,0.00013699,2,"2024-07-14T11:30:35.495",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092152,1720956635505,-500.0,0.00013699,2,"2024-07-14T11:30:35.505",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092153,1720956635514,-500.0,0.00013699,2,"2024-07-14T11:30:35.514",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092154,1720956635523,-500.0,0.00013699,2,"2024-07-14T11:30:35.523",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092155,1720956635532,-500.0,0.00013699,2,"2024-07-14T11:30:35.532",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092156,1720956635542,-500.0,0.00013699,2,"2024-07-14T11:30:35.542",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092157,1720956635551,-500.0,0.00013699,2,"2024-07-14T11:30:35.551",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092158,1720956635560,-500.0,0.00013699,2,"2024-07-14T11:30:35.560",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092159,1720956635570,-500.0,0.00013699,2,"2024-07-14T11:30:35.570",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092160,1720956635579,-500.0,0.00013699,2,"2024-07-14T11:30:35.579",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092161,1720956635588,-500.0,0.00013699,2,"2024-07-14T11:30:35.588",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092162,1720956635598,-500.0,0.00013699,2,"2024-07-14T11:30:35.598",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092163,1720956635607,-500.0,0.00013699,2,"2024-07-14T11:30:35.607",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092164,1720956635617,-500.0,0.00013699,2,"2024-07-14T11:30:35.617",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092165,1720956635627,-500.0,0.00013699,2,"2024-07-14T11:30:35.627",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092166,1720956635637,-500.0,0.00013699,2,"2024-07-14T11:30:35.637",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092167,1720956635648,-500.0,0.00013699,2,"2024-07-14T11:30:35.648",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092168,1720956635658,-500.0,0.00013699,2,"2024-07-14T11:30:35.658",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092169,1720956635668,-500.0,0.00013699,2,"2024-07-14T11:30:35.668",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092170,1720956635678,-500.0,0.00013699,2,"2024-07-14T11:30:35.678",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092171,1720956635688,-500.0,0.00013699,2,"2024-07-14T11:30:35.688",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092172,1720956635698,-500.0,0.00013699,2,"2024-07-14T11:30:35.698",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092173,1720956635708,-500.0,0.00013699,2,"2024-07-14T11:30:35.708",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092174,1720956635718,-590.53,0.00013699,2,"2024-07-14T11:30:35.718",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092175,1720956635728,-500.0,0.00013699,2,"2024-07-14T11:30:35.728",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092176,1720956635737,-500.0,0.00013699,2,"2024-07-14T11:30:35.737",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092177,1720956635747,-500.0,0.00013699,2,"2024-07-14T11:30:35.747",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092178,1720956635756,-500.0,0.00013699,2,"2024-07-14T11:30:35.756",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092179,1720956635766,-500.0,0.00013699,2,"2024-07-14T11:30:35.766",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092180,1720956635776,-500.0,0.00013699,2,"2024-07-14T11:30:35.776",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092181,1720956635785,-622.22,0.00013699,2,"2024-07-14T11:30:35.785",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092182,1720956635795,-500.0,0.00013699,2,"2024-07-14T11:30:35.795",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092183,1720956635804,-500.0,0.00013699,2,"2024-07-14T11:30:35.804",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092184,1720956635813,-500.0,0.00013699,2,"2024-07-14T11:30:35.813",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092185,1720956635824,-500.0,0.00013699,2,"2024-07-14T11:30:35.824",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092186,1720956635835,-500.0,0.00013699,2,"2024-07-14T11:30:35.835",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092187,1720956635846,-500.0,0.00013699,2,"2024-07-14T11:30:35.846",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092188,1720956635856,-500.0,0.00013699,2,"2024-07-14T11:30:35.856",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092189,1720956635867,-500.0,0.00013699,2,"2024-07-14T11:30:35.867",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092190,1720956635876,-500.0,0.00013699,2,"2024-07-14T11:30:35.876",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092191,1720956635886,-500.0,0.00013699,2,"2024-07-14T11:30:35.886",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092192,1720956635896,-500.0,0.00013699,2,"2024-07-14T11:30:35.896",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092193,1720956635904,-1031.47,0.00013699,2,"2024-07-14T11:30:35.904",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092194,1720956635915,-500.0,0.00013699,2,"2024-07-14T11:30:35.915",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092195,1720956635926,-500.0,0.00013699,2,"2024-07-14T11:30:35.926",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092196,1720956635936,-500.0,0.00013699,2,"2024-07-14T11:30:35.936",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092197,1720956635945,-500.0,0.00013699,2,"2024-07-14T11:30:35.945",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092198,1720956635956,-1471.68,0.00013699,2,"2024-07-14T11:30:35.956",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092199,1720956635967,-500.0,0.00013699,2,"2024-07-14T11:30:35.967",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092200,1720956635978,-500.0,0.00013699,2,"2024-07-14T11:30:35.978",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092201,1720956635987,-500.0,0.00013699,2,"2024-07-14T11:30:35.987",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092202,1720956635997,-662.22,0.00013699,2,"2024-07-14T11:30:35.997",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092203,1720956636008,-500.0,0.00013699,2,"2024-07-14T11:30:36.008",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092204,1720956636017,-500.0,0.00013699,2,"2024-07-14T11:30:36.017",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092205,1720956636027,-538.89,0.00013699,2,"2024-07-14T11:30:36.027",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092206,1720956636037,-500.0,0.00013699,2,"2024-07-14T11:30:36.037",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092207,1720956636048,-1321.8,0.00013699,2,"2024-07-14T11:30:36.048",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092208,1720956636057,-500.0,0.00013699,2,"2024-07-14T11:30:36.057",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092209,1720956636066,-659.17,0.00013699,2,"2024-07-14T11:30:36.066",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092210,1720956636075,-500.0,0.00013699,2,"2024-07-14T11:30:36.075",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092211,1720956636085,-505.91,0.00013699,2,"2024-07-14T11:30:36.085",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092212,1720956636094,-736.29,0.00013699,2,"2024-07-14T11:30:36.094",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092213,1720956636103,-500.0,0.00013699,2,"2024-07-14T11:30:36.103",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092214,1720956636112,-500.0,0.00013699,2,"2024-07-14T11:30:36.112",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092215,1720956636122,-500.0,0.00013699,2,"2024-07-14T11:30:36.122",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092216,1720956636131,-500.0,0.00013699,2,"2024-07-14T11:30:36.131",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092217,1720956636140,-500.0,0.00013699,2,"2024-07-14T11:30:36.140",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092218,1720956636150,-500.0,0.00013699,2,"2024-07-14T11:30:36.150",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092219,1720956636159,-500.0,0.00013699,2,"2024-07-14T11:30:36.159",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092220,1720956636167,-500.0,0.00013699,2,"2024-07-14T11:30:36.167",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092221,1720956636177,-500.0,0.00013699,2,"2024-07-14T11:30:36.177",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092222,1720956636186,-500.0,0.00013699,2,"2024-07-14T11:30:36.186",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092223,1720956636195,-500.0,0.00013699,2,"2024-07-14T11:30:36.195",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092224,1720956636204,-500.0,0.00013699,2,"2024-07-14T11:30:36.204",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092225,1720956636213,-500.0,0.00013699,2,"2024-07-14T11:30:36.213",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092226,1720956636223,-500.0,0.00013699,2,"2024-07-14T11:30:36.223",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092227,1720956636232,-500.0,0.00013699,2,"2024-07-14T11:30:36.232",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092228,1720956636241,-513.15,0.00013699,2,"2024-07-14T11:30:36.241",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092229,1720956636250,-500.0,0.00013699,2,"2024-07-14T11:30:36.250",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092230,1720956636259,-500.0,0.00013699,2,"2024-07-14T11:30:36.259",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092231,1720956636268,-500.0,0.00013699,2,"2024-07-14T11:30:36.268",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092232,1720956636278,-500.0,0.00013699,2,"2024-07-14T11:30:36.278",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092233,1720956636287,-537.41,0.00013699,2,"2024-07-14T11:30:36.287",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092234,1720956636297,-500.0,0.00013699,2,"2024-07-14T11:30:36.297",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092235,1720956636305,-500.0,0.00013699,2,"2024-07-14T11:30:36.305",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092236,1720956636314,-500.0,0.00013699,2,"2024-07-14T11:30:36.314",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092237,1720956636324,-500.0,0.00013699,2,"2024-07-14T11:30:36.324",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092238,1720956636333,-500.0,0.00013699,2,"2024-07-14T11:30:36.333",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092239,1720956636342,-500.0,0.00013699,2,"2024-07-14T11:30:36.342",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092240,1720956636351,-232.00551651,0.00013699,2,"2024-07-14T11:30:36.351",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092241,1720956636360,-500.0,0.00013699,2,"2024-07-14T11:30:36.360",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092242,1720956636369,-500.0,0.00013699,2,"2024-07-14T11:30:36.369",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092243,1720956636378,-500.0,0.00013699,2,"2024-07-14T11:30:36.378",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092244,1720956636387,-500.0,0.00013699,2,"2024-07-14T11:30:36.387",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092245,1720956636396,-500.0,0.00013699,2,"2024-07-14T11:30:36.396",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092246,1720956636405,-500.0,0.00013699,2,"2024-07-14T11:30:36.405",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092247,1720956636417,-500.0,0.00013699,2,"2024-07-14T11:30:36.417",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092248,1720956636427,-500.0,0.00013699,2,"2024-07-14T11:30:36.427",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092249,1720956636436,-500.0,0.00013699,2,"2024-07-14T11:30:36.436",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092250,1720956636445,-500.0,0.00013699,2,"2024-07-14T11:30:36.445",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092251,1720956636456,-500.0,0.00013699,2,"2024-07-14T11:30:36.456",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092252,1720956636465,-500.0,0.00013699,2,"2024-07-14T11:30:36.465",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092253,1720956636474,-500.0,0.00013699,2,"2024-07-14T11:30:36.474",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092254,1720956636484,-2241.07,0.00013699,2,"2024-07-14T11:30:36.484",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092255,1720956636493,-1494.87,0.00013699,2,"2024-07-14T11:30:36.493",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092256,1720956636503,-500.0,0.00013699,2,"2024-07-14T11:30:36.503",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092257,1720956636513,-500.0,0.00013699,2,"2024-07-14T11:30:36.513",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092258,1720956636522,-500.0,0.00013699,2,"2024-07-14T11:30:36.522",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092259,1720956636531,-478.91329964,0.00013699,2,"2024-07-14T11:30:36.531",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092260,1720956636540,-500.0,0.00013699,2,"2024-07-14T11:30:36.540",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092261,1720956636550,-295.49772683,0.00013699,2,"2024-07-14T11:30:36.550",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092262,1720956636559,-500.0,0.00013699,2,"2024-07-14T11:30:36.559",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092263,1720956636569,-485.7042281,0.00013699,2,"2024-07-14T11:30:36.569",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092264,1720956636578,-500.0,0.00013699,2,"2024-07-14T11:30:36.578",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092265,1720956636587,-331.45987932,0.00013699,2,"2024-07-14T11:30:36.587",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092266,1720956636597,-500.0,0.00013699,2,"2024-07-14T11:30:36.597",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092267,1720956636606,-500.0,0.00013699,2,"2024-07-14T11:30:36.606",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092268,1720956636616,-500.0,0.00013699,2,"2024-07-14T11:30:36.616",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092269,1720956636625,-500.0,0.00013699,2,"2024-07-14T11:30:36.625",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092270,1720956636634,-500.0,0.00013699,2,"2024-07-14T11:30:36.634",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092271,1720956636643,-500.0,0.00013699,2,"2024-07-14T11:30:36.643",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092272,1720956636653,-500.0,0.00013699,2,"2024-07-14T11:30:36.653",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092273,1720956636661,-500.0,0.00013699,2,"2024-07-14T11:30:36.661",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092274,1720956636671,-500.0,0.00013699,2,"2024-07-14T11:30:36.671",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092275,1720956636680,-500.0,0.00013699,2,"2024-07-14T11:30:36.680",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092276,1720956636690,-500.0,0.00013699,2,"2024-07-14T11:30:36.690",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092277,1720956636699,-500.0,0.00013699,2,"2024-07-14T11:30:36.699",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092278,1720956636708,-500.0,0.00013699,2,"2024-07-14T11:30:36.708",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092279,1720956636717,-500.0,0.00013699,2,"2024-07-14T11:30:36.717",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092280,1720956636726,-500.0,0.00013699,2,"2024-07-14T11:30:36.726",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092281,1720956636736,-500.0,0.00013699,2,"2024-07-14T11:30:36.736",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092282,1720956636745,-500.0,0.00013699,2,"2024-07-14T11:30:36.745",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092283,1720956636754,-500.0,0.00013699,2,"2024-07-14T11:30:36.754",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092284,1720956636763,-431.26,0.000137,2,"2024-07-14T11:30:36.763",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092285,1720956636772,-48742.5002,0.000137,2,"2024-07-14T11:30:36.772",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092286,1720956636781,-500.0,0.000137,2,"2024-07-14T11:30:36.781",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092287,1720956636791,-86275.6503,0.000137,2,"2024-07-14T11:30:36.791",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092288,1720956636800,-1000.0,0.000137,2,"2024-07-14T11:30:36.800",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092289,1720956636809,-166.79893842,0.000137,2,"2024-07-14T11:30:36.809",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092290,1720956636818,-156.60592487,0.000137,2,"2024-07-14T11:30:36.818",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092291,1720956636828,-191.46738629,0.000137,2,"2024-07-14T11:30:36.828",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092292,1720956636838,-495.25411173,0.000137,2,"2024-07-14T11:30:36.838",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092293,1720956636847,-150.0,0.00013724,2,"2024-07-14T11:30:36.847",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092294,1720956636857,-150.0,0.00013735,2,"2024-07-14T11:30:36.857",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092295,1720956636866,-150.0,0.00013737,2,"2024-07-14T11:30:36.866",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092296,1720956636875,-150.0,0.00013739,2,"2024-07-14T11:30:36.875",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092297,1720956636884,-150.0,0.00013741,2,"2024-07-14T11:30:36.884",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092298,1720956636894,-150.0,0.00013743,2,"2024-07-14T11:30:36.894",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092299,1720956636903,-150.0,0.00013748,2,"2024-07-14T11:30:36.903",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092300,1720956636912,-150.0,0.0001375,2,"2024-07-14T11:30:36.912",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092301,1720956636921,-150.0,0.00013751,2,"2024-07-14T11:30:36.921",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092302,1720956636930,-300.0,0.00013752,2,"2024-07-14T11:30:36.930",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092303,1720956636939,-500.0,0.00013753,2,"2024-07-14T11:30:36.939",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092304,1720956636948,-500.0,0.00013753,2,"2024-07-14T11:30:36.948",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092305,1720956636958,-500.0,0.00013753,2,"2024-07-14T11:30:36.958",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092306,1720956636967,-475.27234275,0.00013753,2,"2024-07-14T11:30:36.967",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092307,1720956636976,-500.0,0.00013753,2,"2024-07-14T11:30:36.976",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092308,1720956636985,-500.0,0.00013753,2,"2024-07-14T11:30:36.985",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092309,1720956636994,-500.0,0.00013753,2,"2024-07-14T11:30:36.994",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092310,1720956637004,-500.0,0.00013753,2,"2024-07-14T11:30:37.004",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092311,1720956637013,-500.0,0.00013753,2,"2024-07-14T11:30:37.013",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092312,1720956637022,-500.0,0.00013753,2,"2024-07-14T11:30:37.022",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092313,1720956637031,-500.0,0.00013753,2,"2024-07-14T11:30:37.031",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092314,1720956637040,-500.0,0.00013753,2,"2024-07-14T11:30:37.040",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092315,1720956637050,-500.0,0.00013753,2,"2024-07-14T11:30:37.050",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092316,1720956637060,-500.0,0.00013753,2,"2024-07-14T11:30:37.060",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092317,1720956637069,-631.78294454,0.00013753,2,"2024-07-14T11:30:37.069",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092318,1720956637078,-500.0,0.00013753,2,"2024-07-14T11:30:37.078",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092319,1720956637087,-500.0,0.00013753,2,"2024-07-14T11:30:37.087",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092320,1720956637096,-500.0,0.00013753,2,"2024-07-14T11:30:37.096",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092321,1720956637106,-500.0,0.00013753,2,"2024-07-14T11:30:37.106",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092322,1720956637115,-500.0,0.00013753,2,"2024-07-14T11:30:37.115",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092323,1720956637124,-500.0,0.00013753,2,"2024-07-14T11:30:37.124",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092324,1720956637133,-500.0,0.00013753,2,"2024-07-14T11:30:37.133",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092325,1720956637144,-500.0,0.00013753,2,"2024-07-14T11:30:37.144",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092326,1720956637154,-500.0,0.00013753,2,"2024-07-14T11:30:37.154",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092327,1720956637165,-500.0,0.00013753,2,"2024-07-14T11:30:37.165",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092328,1720956637176,-500.0,0.00013753,2,"2024-07-14T11:30:37.176",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092329,1720956637185,-500.0,0.00013753,2,"2024-07-14T11:30:37.185",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092330,1720956637194,-237.83677595,0.00013753,2,"2024-07-14T11:30:37.194",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092331,1720956637205,-500.0,0.00013753,2,"2024-07-14T11:30:37.205",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092332,1720956637214,-500.0,0.00013753,2,"2024-07-14T11:30:37.214",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092333,1720956637223,-500.0,0.00013753,2,"2024-07-14T11:30:37.223",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092334,1720956637233,-500.0,0.00013753,2,"2024-07-14T11:30:37.233",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092335,1720956637243,-500.0,0.00013753,2,"2024-07-14T11:30:37.243",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092336,1720956637252,-500.0,0.00013753,2,"2024-07-14T11:30:37.252",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092337,1720956637261,-521.93,0.00013753,2,"2024-07-14T11:30:37.261",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092338,1720956637271,-500.0,0.00013753,2,"2024-07-14T11:30:37.271",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092339,1720956637280,-500.0,0.00013753,2,"2024-07-14T11:30:37.280",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092340,1720956637290,-500.0,0.00013753,2,"2024-07-14T11:30:37.290",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092341,1720956637299,-500.0,0.00013753,2,"2024-07-14T11:30:37.299",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092343,1720956637309,-500.0,0.00013753,2,"2024-07-14T11:30:37.309",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092345,1720956637318,-500.0,0.00013753,2,"2024-07-14T11:30:37.318",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092346,1720956637328,-500.0,0.00013753,2,"2024-07-14T11:30:37.328",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092347,1720956637337,-500.0,0.00013753,2,"2024-07-14T11:30:37.337",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092348,1720956637346,-548.28,0.00013753,2,"2024-07-14T11:30:37.346",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092349,1720956637356,-500.0,0.00013753,2,"2024-07-14T11:30:37.356",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092350,1720956637364,-500.0,0.00013753,2,"2024-07-14T11:30:37.364",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092351,1720956637374,-500.0,0.00013753,2,"2024-07-14T11:30:37.374",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092352,1720956637383,-517.3,0.00013753,2,"2024-07-14T11:30:37.383",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092353,1720956637393,-506.12,0.00013753,2,"2024-07-14T11:30:37.393",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092354,1720956637402,-500.0,0.00013753,2,"2024-07-14T11:30:37.402",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092355,1720956637411,-500.0,0.00013753,2,"2024-07-14T11:30:37.411",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092356,1720956637425,-500.0,0.00013753,2,"2024-07-14T11:30:37.425",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092357,1720956637436,-500.0,0.00013753,2,"2024-07-14T11:30:37.436",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092358,1720956637447,-500.0,0.00013753,2,"2024-07-14T11:30:37.447",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092359,1720956637458,-500.0,0.00013753,2,"2024-07-14T11:30:37.458",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092360,1720956637467,-500.0,0.00013753,2,"2024-07-14T11:30:37.467",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092361,1720956637476,-500.0,0.00013753,2,"2024-07-14T11:30:37.476",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092362,1720956637488,-500.0,0.00013753,2,"2024-07-14T11:30:37.488",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092363,1720956637497,-500.0,0.00013753,2,"2024-07-14T11:30:37.497",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092364,1720956637507,-500.0,0.00013753,2,"2024-07-14T11:30:37.507",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092365,1720956637516,-500.0,0.00013753,2,"2024-07-14T11:30:37.516",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092366,1720956637525,-500.0,0.00013753,2,"2024-07-14T11:30:37.525",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092367,1720956637536,-500.0,0.00013753,2,"2024-07-14T11:30:37.536",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092368,1720956637545,-500.0,0.00013754,2,"2024-07-14T11:30:37.545",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092369,1720956637555,-540.37,0.00013754,2,"2024-07-14T11:30:37.555",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092370,1720956637564,-500.0,0.00013754,2,"2024-07-14T11:30:37.564",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092371,1720956637573,-500.0,0.00013754,2,"2024-07-14T11:30:37.573",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092372,1720956637583,-500.0,0.00013754,2,"2024-07-14T11:30:37.583",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092373,1720956637592,-500.0,0.00013754,2,"2024-07-14T11:30:37.592",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092374,1720956637602,-500.0,0.00013754,2,"2024-07-14T11:30:37.602",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092375,1720956637611,-500.0,0.00013754,2,"2024-07-14T11:30:37.611",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092376,1720956637622,-500.0,0.00013754,2,"2024-07-14T11:30:37.622",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092377,1720956637632,-500.0,0.00013754,2,"2024-07-14T11:30:37.632",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092378,1720956637641,-500.0,0.00013754,2,"2024-07-14T11:30:37.641",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092379,1720956637652,-509.54,0.00013754,2,"2024-07-14T11:30:37.652",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092380,1720956637661,-526.47,0.00013754,2,"2024-07-14T11:30:37.661",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092381,1720956637674,-500.0,0.00013754,2,"2024-07-14T11:30:37.674",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092382,1720956637683,-189.64,0.00013754,2,"2024-07-14T11:30:37.683",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092383,1720956637693,-500.0,0.00013754,2,"2024-07-14T11:30:37.693",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092384,1720956637702,-500.0,0.00013754,2,"2024-07-14T11:30:37.702",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092385,1720956637711,-500.0,0.00013754,2,"2024-07-14T11:30:37.711",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092386,1720956637720,-500.0,0.00013754,2,"2024-07-14T11:30:37.720",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092387,1720956637729,-500.0,0.00013754,2,"2024-07-14T11:30:37.729",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092388,1720956637739,-500.0,0.00013754,2,"2024-07-14T11:30:37.739",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092389,1720956637749,-500.0,0.00013754,2,"2024-07-14T11:30:37.749",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092390,1720956637759,-500.0,0.00013754,2,"2024-07-14T11:30:37.759",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092391,1720956637769,-500.0,0.00013754,2,"2024-07-14T11:30:37.769",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092392,1720956637778,-500.0,0.00013754,2,"2024-07-14T11:30:37.778",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092393,1720956637788,-500.0,0.00013754,2,"2024-07-14T11:30:37.788",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092394,1720956637799,-500.0,0.00013754,2,"2024-07-14T11:30:37.799",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092395,1720956637808,-526.88,0.00013754,2,"2024-07-14T11:30:37.808",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092396,1720956637817,-500.0,0.00013754,2,"2024-07-14T11:30:37.817",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092397,1720956637827,-500.0,0.00013754,2,"2024-07-14T11:30:37.827",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092398,1720956637837,-500.0,0.00013754,2,"2024-07-14T11:30:37.837",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092399,1720956637847,-500.0,0.00013754,2,"2024-07-14T11:30:37.847",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092400,1720956637856,-500.0,0.00013754,2,"2024-07-14T11:30:37.856",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092401,1720956637865,-500.0,0.00013754,2,"2024-07-14T11:30:37.865",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092402,1720956637875,-500.0,0.00013754,2,"2024-07-14T11:30:37.875",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092403,1720956637885,-500.0,0.00013754,2,"2024-07-14T11:30:37.885",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092404,1720956637894,-500.0,0.00013754,2,"2024-07-14T11:30:37.894",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092405,1720956637904,-500.0,0.00013754,2,"2024-07-14T11:30:37.904",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092406,1720956637913,-500.0,0.00013754,2,"2024-07-14T11:30:37.913",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092407,1720956637923,-297.90507257,0.00013754,2,"2024-07-14T11:30:37.923",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092408,1720956637933,-500.0,0.00013754,2,"2024-07-14T11:30:37.933",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092409,1720956637943,-500.0,0.00013754,2,"2024-07-14T11:30:37.943",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092410,1720956637953,-500.0,0.00013754,2,"2024-07-14T11:30:37.953",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092411,1720956637963,-500.0,0.00013754,2,"2024-07-14T11:30:37.963",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092412,1720956637972,-500.0,0.00013754,2,"2024-07-14T11:30:37.972",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092413,1720956637983,-500.0,0.00013754,2,"2024-07-14T11:30:37.983",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092414,1720956637994,-500.0,0.00013754,2,"2024-07-14T11:30:37.994",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092415,1720956638005,-590.53,0.00013754,2,"2024-07-14T11:30:38.005",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092416,1720956638015,-500.0,0.00013754,2,"2024-07-14T11:30:38.015",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092417,1720956638026,-500.0,0.00013754,2,"2024-07-14T11:30:38.026",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092418,1720956638036,-500.0,0.00013754,2,"2024-07-14T11:30:38.036",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092419,1720956638047,-500.0,0.00013754,2,"2024-07-14T11:30:38.047",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092420,1720956638057,-500.0,0.00013754,2,"2024-07-14T11:30:38.057",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092421,1720956638066,-500.0,0.00013754,2,"2024-07-14T11:30:38.066",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092423,1720956638077,-622.22,0.00013754,2,"2024-07-14T11:30:38.077",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092425,1720956638086,-500.0,0.00013754,2,"2024-07-14T11:30:38.086",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092426,1720956638096,-323.93911681,0.00013754,2,"2024-07-14T11:30:38.096",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092428,1720956638106,-500.0,0.00013754,2,"2024-07-14T11:30:38.106",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092429,1720956638116,-500.0,0.00013754,2,"2024-07-14T11:30:38.116",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092431,1720956638125,-500.0,0.00013754,2,"2024-07-14T11:30:38.125",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092433,1720956638136,-500.0,0.00013754,2,"2024-07-14T11:30:38.136",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092435,1720956638145,-500.0,0.00013754,2,"2024-07-14T11:30:38.145",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092437,1720956638155,-500.0,0.00013754,2,"2024-07-14T11:30:38.155",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092439,1720956638164,-500.0,0.00013754,2,"2024-07-14T11:30:38.164",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092440,1720956638173,-500.0,0.00013754,2,"2024-07-14T11:30:38.173",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092442,1720956638183,-500.0,0.00013754,2,"2024-07-14T11:30:38.183",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092444,1720956638192,-1031.47,0.00013754,2,"2024-07-14T11:30:38.192",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092446,1720956638202,-500.0,0.00013754,2,"2024-07-14T11:30:38.202",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092448,1720956638211,-500.0,0.00013754,2,"2024-07-14T11:30:38.211",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092450,1720956638220,-500.0,0.00013754,2,"2024-07-14T11:30:38.220",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092452,1720956638230,-500.0,0.00013754,2,"2024-07-14T11:30:38.230",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092453,1720956638239,-1471.68,0.00013754,2,"2024-07-14T11:30:38.239",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092455,1720956638249,-500.0,0.00013754,2,"2024-07-14T11:30:38.249",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092457,1720956638258,-500.0,0.00013754,2,"2024-07-14T11:30:38.258",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092459,1720956638267,-500.0,0.00013754,2,"2024-07-14T11:30:38.267",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092461,1720956638277,-662.22,0.00013754,2,"2024-07-14T11:30:38.277",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092463,1720956638286,-500.0,0.00013754,2,"2024-07-14T11:30:38.286",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092465,1720956638298,-500.0,0.00013754,2,"2024-07-14T11:30:38.298",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092467,1720956638308,-538.89,0.00013754,2,"2024-07-14T11:30:38.308",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092469,1720956638318,-500.0,0.00013754,2,"2024-07-14T11:30:38.318",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092471,1720956638327,-1321.8,0.00013754,2,"2024-07-14T11:30:38.327",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092473,1720956638337,-500.0,0.00013754,2,"2024-07-14T11:30:38.337",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092475,1720956638347,-659.17,0.00013754,2,"2024-07-14T11:30:38.347",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092477,1720956638356,-500.0,0.00013754,2,"2024-07-14T11:30:38.356",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092478,1720956638366,-505.91,0.00013754,2,"2024-07-14T11:30:38.366",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092480,1720956638376,-736.29,0.00013754,2,"2024-07-14T11:30:38.376",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092482,1720956638385,-500.0,0.00013754,2,"2024-07-14T11:30:38.385",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092484,1720956638394,-500.0,0.00013754,2,"2024-07-14T11:30:38.394",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092486,1720956638403,-500.0,0.00013754,2,"2024-07-14T11:30:38.403",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092488,1720956638418,-500.0,0.00013754,2,"2024-07-14T11:30:38.418",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092490,1720956638428,-500.0,0.00013754,2,"2024-07-14T11:30:38.428",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092492,1720956638437,-235.95736845,0.00013754,2,"2024-07-14T11:30:38.437",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092495,1720956638458,-264.04263155,0.00013754,2,"2024-07-14T11:30:38.458",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092496,1720956638468,-500.0,0.00013754,2,"2024-07-14T11:30:38.468",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092498,1720956638478,-500.0,0.00013754,2,"2024-07-14T11:30:38.478",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092500,1720956638487,-500.0,0.00013754,2,"2024-07-14T11:30:38.487",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092502,1720956638498,-500.0,0.00013754,2,"2024-07-14T11:30:38.498",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092504,1720956638507,-500.0,0.00013754,2,"2024-07-14T11:30:38.507",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092506,1720956638517,-500.0,0.00013754,2,"2024-07-14T11:30:38.517",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092508,1720956638526,-500.0,0.00013754,2,"2024-07-14T11:30:38.526",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092510,1720956638536,-500.0,0.00013754,2,"2024-07-14T11:30:38.536",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092512,1720956638546,-500.0,0.00013754,2,"2024-07-14T11:30:38.546",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092513,1720956638556,-513.15,0.00013754,2,"2024-07-14T11:30:38.556",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092515,1720956638565,-500.0,0.00013754,2,"2024-07-14T11:30:38.565",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092517,1720956638578,-500.0,0.00013754,2,"2024-07-14T11:30:38.578",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092519,1720956638587,-649.99347478,0.00013754,2,"2024-07-14T11:30:38.587",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092521,1720956638597,-500.0,0.00013754,2,"2024-07-14T11:30:38.597",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092523,1720956638607,-537.41,0.00013754,2,"2024-07-14T11:30:38.607",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092525,1720956638617,-500.0,0.00013754,2,"2024-07-14T11:30:38.617",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092527,1720956638625,-500.0,0.00013754,2,"2024-07-14T11:30:38.625",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092529,1720956638635,-500.0,0.00013754,2,"2024-07-14T11:30:38.635",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092531,1720956638645,-500.0,0.00013754,2,"2024-07-14T11:30:38.645",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092533,1720956638655,-500.0,0.00013754,2,"2024-07-14T11:30:38.655",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092535,1720956638665,-500.0,0.00013754,2,"2024-07-14T11:30:38.665",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092537,1720956638675,-500.0,0.00013754,2,"2024-07-14T11:30:38.675",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092539,1720956638685,-500.0,0.00013754,2,"2024-07-14T11:30:38.685",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092541,1720956638695,-500.0,0.00013754,2,"2024-07-14T11:30:38.695",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092543,1720956638705,-500.0,0.00013754,2,"2024-07-14T11:30:38.705",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092545,1720956638715,-500.0,0.00013754,2,"2024-07-14T11:30:38.715",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092547,1720956638724,-500.0,0.00013754,2,"2024-07-14T11:30:38.724",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092549,1720956638734,-500.0,0.00013754,2,"2024-07-14T11:30:38.734",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092551,1720956638744,-500.0,0.00013754,2,"2024-07-14T11:30:38.744",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092553,1720956638754,-500.0,0.00013754,2,"2024-07-14T11:30:38.754",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092555,1720956638764,-500.0,0.00013754,2,"2024-07-14T11:30:38.764",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092557,1720956638773,-500.0,0.00013754,2,"2024-07-14T11:30:38.773",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092559,1720956638783,-500.0,0.00013754,2,"2024-07-14T11:30:38.783",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092561,1720956638792,-151.12405051,0.00013754,2,"2024-07-14T11:30:38.792",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092563,1720956638803,-2241.07,0.00013754,2,"2024-07-14T11:30:38.803",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092565,1720956638813,-1494.87,0.00013754,2,"2024-07-14T11:30:38.813",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092567,1720956638822,-500.0,0.00013754,2,"2024-07-14T11:30:38.822",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092569,1720956638832,-500.0,0.00013754,2,"2024-07-14T11:30:38.832",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092570,1720956638842,-500.0,0.00013754,2,"2024-07-14T11:30:38.842",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092573,1720956638851,-500.0,0.00013754,2,"2024-07-14T11:30:38.851",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092574,1720956638861,-500.0,0.00013754,2,"2024-07-14T11:30:38.861",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092576,1720956638870,-500.0,0.00013754,2,"2024-07-14T11:30:38.870",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092578,1720956638880,-500.0,0.00013754,2,"2024-07-14T11:30:38.880",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092580,1720956638889,-500.0,0.00013754,2,"2024-07-14T11:30:38.889",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092582,1720956638899,-500.0,0.00013754,2,"2024-07-14T11:30:38.899",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092584,1720956638909,-500.0,0.00013754,2,"2024-07-14T11:30:38.909",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092586,1720956638919,-500.0,0.00013754,2,"2024-07-14T11:30:38.919",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092588,1720956638929,-500.0,0.00013754,2,"2024-07-14T11:30:38.929",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092590,1720956638938,-500.0,0.00013754,2,"2024-07-14T11:30:38.938",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092592,1720956638948,-500.0,0.00013754,2,"2024-07-14T11:30:38.948",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092594,1720956638959,-500.0,0.00013754,2,"2024-07-14T11:30:38.959",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092596,1720956638969,-500.0,0.00013754,2,"2024-07-14T11:30:38.969",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092598,1720956638979,-500.0,0.00013754,2,"2024-07-14T11:30:38.979",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092600,1720956638989,-500.0,0.00013754,2,"2024-07-14T11:30:38.989",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092602,1720956638998,-500.0,0.00013754,2,"2024-07-14T11:30:38.998",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092604,1720956639008,-150.0,0.00013763,2,"2024-07-14T11:30:39.008",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092606,1720956639018,-150.0,0.00013767,2,"2024-07-14T11:30:39.018",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092608,1720956639028,-150.0,0.00013768,2,"2024-07-14T11:30:39.028",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092610,1720956639038,-150.0,0.00013769,2,"2024-07-14T11:30:39.038",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092612,1720956639048,-150.0,0.00013773,2,"2024-07-14T11:30:39.048",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092614,1720956639059,-150.0,0.00013775,2,"2024-07-14T11:30:39.059",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092625,1720956639068,-150.0,0.00013778,2,"2024-07-14T11:30:39.068",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092626,1720956639251,-150.0,0.00013788,2,"2024-07-14T11:30:39.251",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092627,1720956639262,-212.12901006,0.0001379,2,"2024-07-14T11:30:39.262",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092628,1720956639273,-150.0,0.00013798,2,"2024-07-14T11:30:39.273",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092630,1720956639283,-500.0,0.00013799,2,"2024-07-14T11:30:39.283",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092631,1720956639293,-500.0,0.00013799,2,"2024-07-14T11:30:39.293",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092633,1720956639303,-500.0,0.00013799,2,"2024-07-14T11:30:39.303",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092635,1720956639313,-441.6567522,0.00013799,2,"2024-07-14T11:30:39.313",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092637,1720956639324,-500.0,0.00013799,2,"2024-07-14T11:30:39.324",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092639,1720956639334,-500.0,0.00013799,2,"2024-07-14T11:30:39.334",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092641,1720956639344,-190.59143783,0.00013799,2,"2024-07-14T11:30:39.344",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092643,1720956639354,-500.0,0.00013799,2,"2024-07-14T11:30:39.354",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092645,1720956639364,-500.0,0.00013799,2,"2024-07-14T11:30:39.364",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092647,1720956639375,-421.71109385,0.00013799,2,"2024-07-14T11:30:39.375",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092649,1720956639385,-500.0,0.00013799,2,"2024-07-14T11:30:39.385",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092651,1720956639394,-500.0,0.00013799,2,"2024-07-14T11:30:39.394",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092653,1720956639404,-500.0,0.00013799,2,"2024-07-14T11:30:39.404",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092655,1720956639415,-500.0,0.00013799,2,"2024-07-14T11:30:39.415",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092657,1720956639429,-500.0,0.00013799,2,"2024-07-14T11:30:39.429",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092659,1720956639439,-500.0,0.00013799,2,"2024-07-14T11:30:39.439",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092661,1720956639449,-500.0,0.00013799,2,"2024-07-14T11:30:39.449",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092663,1720956639459,-500.0,0.00013799,2,"2024-07-14T11:30:39.459",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092666,1720956639470,-500.0,0.00013799,2,"2024-07-14T11:30:39.470",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092669,1720956639480,-500.0,0.00013799,2,"2024-07-14T11:30:39.480",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092672,1720956639489,-229.20063711,0.00013799,2,"2024-07-14T11:30:39.489",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092675,1720956639500,-500.0,0.00013799,2,"2024-07-14T11:30:39.500",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092677,1720956639510,-500.0,0.00013799,2,"2024-07-14T11:30:39.510",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092680,1720956639519,-500.0,0.00013799,2,"2024-07-14T11:30:39.519",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092682,1720956639530,-500.0,0.00013799,2,"2024-07-14T11:30:39.530",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092684,1720956639539,-500.0,0.00013799,2,"2024-07-14T11:30:39.539",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092686,1720956639550,-500.0,0.00013799,2,"2024-07-14T11:30:39.550",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092688,1720956639559,-500.0,0.00013799,2,"2024-07-14T11:30:39.559",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092690,1720956639569,-400.0,0.00013799,2,"2024-07-14T11:30:39.569",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092692,1720956639579,-500.0,0.00013799,2,"2024-07-14T11:30:39.579",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092694,1720956639589,-500.0,0.00013799,2,"2024-07-14T11:30:39.589",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092696,1720956639598,-500.0,0.00013799,2,"2024-07-14T11:30:39.598",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092698,1720956639608,-500.0,0.00013799,2,"2024-07-14T11:30:39.608",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092700,1720956639618,-292.79442304,0.00013799,2,"2024-07-14T11:30:39.618",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092702,1720956639629,-220.91892633,0.00013799,2,"2024-07-14T11:30:39.629",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092704,1720956639639,-500.0,0.00013799,2,"2024-07-14T11:30:39.639",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092706,1720956639649,-859.52,0.00013799,2,"2024-07-14T11:30:39.649",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092708,1720956639658,-500.0,0.00013799,2,"2024-07-14T11:30:39.658",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092710,1720956639668,-500.0,0.00013799,2,"2024-07-14T11:30:39.668",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092712,1720956639678,-215.69544518,0.00013799,2,"2024-07-14T11:30:39.678",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092714,1720956639688,-500.0,0.00013799,2,"2024-07-14T11:30:39.688",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092716,1720956639697,-500.0,0.00013799,2,"2024-07-14T11:30:39.697",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092717,1720956639707,-500.0,0.00013799,2,"2024-07-14T11:30:39.707",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092720,1720956639717,-500.0,0.00013799,2,"2024-07-14T11:30:39.717",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092722,1720956639727,-500.0,0.00013799,2,"2024-07-14T11:30:39.727",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092723,1720956639737,-500.0,0.00013799,2,"2024-07-14T11:30:39.737",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092725,1720956639746,-500.0,0.00013799,2,"2024-07-14T11:30:39.746",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092727,1720956639755,-500.0,0.00013799,2,"2024-07-14T11:30:39.755",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092729,1720956639765,-605.75862803,0.00013799,2,"2024-07-14T11:30:39.765",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092731,1720956639775,-500.0,0.00013799,2,"2024-07-14T11:30:39.775",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092733,1720956639784,-156.34950262,0.00013799,2,"2024-07-14T11:30:39.784",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092735,1720956639794,-500.0,0.00013799,2,"2024-07-14T11:30:39.794",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092737,1720956639803,-500.0,0.00013799,2,"2024-07-14T11:30:39.803",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092739,1720956639812,-500.0,0.00013799,2,"2024-07-14T11:30:39.812",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092741,1720956639822,-500.0,0.00013799,2,"2024-07-14T11:30:39.822",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092743,1720956639831,-500.0,0.00013799,2,"2024-07-14T11:30:39.831",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092745,1720956639840,-500.0,0.00013799,2,"2024-07-14T11:30:39.840",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092747,1720956639851,-500.0,0.00013799,2,"2024-07-14T11:30:39.851",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092749,1720956639861,-500.0,0.00013799,2,"2024-07-14T11:30:39.861",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092751,1720956639871,-630.75,0.00013799,2,"2024-07-14T11:30:39.871",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092753,1720956639882,-500.0,0.00013799,2,"2024-07-14T11:30:39.882",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092755,1720956639892,-500.0,0.00013799,2,"2024-07-14T11:30:39.892",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092757,1720956639902,-500.0,0.00013799,2,"2024-07-14T11:30:39.902",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092759,1720956639911,-500.0,0.00013799,2,"2024-07-14T11:30:39.911",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092761,1720956639922,-500.0,0.00013799,2,"2024-07-14T11:30:39.922",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092763,1720956639932,-500.0,0.00013799,2,"2024-07-14T11:30:39.932",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092765,1720956639941,-500.0,0.00013799,2,"2024-07-14T11:30:39.941",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092767,1720956639951,-500.0,0.00013799,2,"2024-07-14T11:30:39.951",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092769,1720956639961,-500.0,0.00013799,2,"2024-07-14T11:30:39.961",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092771,1720956639971,-500.0,0.00013799,2,"2024-07-14T11:30:39.971",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092773,1720956639981,-500.0,0.00013799,2,"2024-07-14T11:30:39.981",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092775,1720956639992,-500.0,0.00013799,2,"2024-07-14T11:30:39.992",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092777,1720956640003,-500.0,0.00013799,2,"2024-07-14T11:30:40.003",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092779,1720956640013,-294.84221387,0.00013799,2,"2024-07-14T11:30:40.013",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092781,1720956640025,-500.0,0.00013799,2,"2024-07-14T11:30:40.025",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092784,1720956640036,-500.0,0.00013799,2,"2024-07-14T11:30:40.036",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092786,1720956640046,-500.0,0.00013799,2,"2024-07-14T11:30:40.046",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092788,1720956640056,-500.0,0.00013799,2,"2024-07-14T11:30:40.056",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092790,1720956640065,-500.0,0.00013799,2,"2024-07-14T11:30:40.065",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092792,1720956640075,-500.0,0.00013799,2,"2024-07-14T11:30:40.075",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092794,1720956640084,-500.0,0.00013799,2,"2024-07-14T11:30:40.084",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092796,1720956640094,-500.0,0.00013799,2,"2024-07-14T11:30:40.094",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092798,1720956640104,-500.0,0.00013799,2,"2024-07-14T11:30:40.104",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092800,1720956640114,-500.0,0.00013799,2,"2024-07-14T11:30:40.114",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092802,1720956640124,-500.0,0.00013799,2,"2024-07-14T11:30:40.124",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092804,1720956640134,-500.0,0.00013799,2,"2024-07-14T11:30:40.134",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092806,1720956640145,-500.0,0.00013799,2,"2024-07-14T11:30:40.145",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092808,1720956640156,-595.77912265,0.00013799,2,"2024-07-14T11:30:40.156",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092810,1720956640166,-500.0,0.00013799,2,"2024-07-14T11:30:40.166",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092813,1720956640176,-500.0,0.00013799,2,"2024-07-14T11:30:40.176",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092815,1720956640186,-500.0,0.00013799,2,"2024-07-14T11:30:40.186",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092817,1720956640195,-500.0,0.00013799,2,"2024-07-14T11:30:40.195",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092819,1720956640206,-500.0,0.00013799,2,"2024-07-14T11:30:40.206",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092821,1720956640217,-500.0,0.00013799,2,"2024-07-14T11:30:40.217",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092823,1720956640227,-500.0,0.00013799,2,"2024-07-14T11:30:40.227",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092825,1720956640238,-500.0,0.00013799,2,"2024-07-14T11:30:40.238",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092827,1720956640249,-500.0,0.00013799,2,"2024-07-14T11:30:40.249",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092829,1720956640258,-500.0,0.00013799,2,"2024-07-14T11:30:40.258",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092831,1720956640268,-692085.24560249,0.000138,2,"2024-07-14T11:30:40.268",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092834,1720956640282,-3540.04047111,0.000138,2,"2024-07-14T11:30:40.282",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092836,1720956640294,-19051.05697284,0.000138,2,"2024-07-14T11:30:40.294",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092838,1720956640305,-1521.76221221,0.000138,2,"2024-07-14T11:30:40.305",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092843,1720956640343,-500.0,0.00013754,2,"2024-07-14T11:30:40.343",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092845,1720956640354,-2632.3393828,0.000138,2,"2024-07-14T11:30:40.354",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092872,1720956640621,-20919.64024069,0.000138,2,"2024-07-14T11:30:40.621",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092875,1720956640632,-1453.67052977,0.000138,2,"2024-07-14T11:30:40.632",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092893,1720956640806,-500.0,0.00013799,2,"2024-07-14T11:30:40.806",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092895,1720956640815,-1068.29552831,0.000138,2,"2024-07-14T11:30:40.815",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092897,1720956640826,-20813.72392366,0.000138,2,"2024-07-14T11:30:40.826",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092899,1720956640837,-5604.22868825,0.000138,2,"2024-07-14T11:30:40.837",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092901,1720956640848,-722.19529931,0.000138,2,"2024-07-14T11:30:40.848",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092904,1720956640868,-6625.42181747,0.000138,2,"2024-07-14T11:30:40.868",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332092906,1720956640879,-332.7544561,0.000138,2,"2024-07-14T11:30:40.879",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093037,1720956642351,-297910.87516197,0.000138,2,"2024-07-14T11:30:42.351",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093040,1720956642360,-56463.023545,0.000138,2,"2024-07-14T11:30:42.360",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093042,1720956642371,-1479.06618087,0.000138,2,"2024-07-14T11:30:42.371",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093044,1720956642382,-2142.33592766,0.000138,2,"2024-07-14T11:30:42.382",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093046,1720956642393,-1337.73300254,0.000138,2,"2024-07-14T11:30:42.393",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093048,1720956642404,-15073.18203902,0.000138,2,"2024-07-14T11:30:42.404",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093050,1720956642420,-959.41436398,0.000138,2,"2024-07-14T11:30:42.420",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093052,1720956642431,-596.90818939,0.000138,2,"2024-07-14T11:30:42.431",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093055,1720956642443,-3705.05,0.000138,2,"2024-07-14T11:30:42.443",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093074,1720956644019,-500.0,0.00013699,2,"2024-07-14T11:30:44.019",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093075,1720956644031,-500.0,0.00013754,2,"2024-07-14T11:30:44.031",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093076,1720956644041,-596.13355224,0.000138,2,"2024-07-14T11:30:44.041",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093077,1720956644053,-728.22246321,0.000138,2,"2024-07-14T11:30:44.053",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093078,1720956644064,-1507.29,0.000138,2,"2024-07-14T11:30:44.064",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093079,1720956644089,-5214.4311973,0.000138,2,"2024-07-14T11:30:44.089",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093105,1720956645749,-634.97998022,0.00013699,2,"2024-07-14T11:30:45.749",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093106,1720956645761,-150.0,0.00013752,2,"2024-07-14T11:30:45.761",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093107,1720956645770,-150.0,0.00013775,2,"2024-07-14T11:30:45.770",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093108,1720956645780,-2134.92001975,0.000138,2,"2024-07-14T11:30:45.780",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093109,1720956645912,-519.97773441,0.000138,2,"2024-07-14T11:30:45.912",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093111,1720956798730,2065.693669,0.00025549,120,"2024-07-14T11:33:18.730",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093117,1720956892277,-162.48119662,0.0001265,2,"2024-07-14T11:34:52.277",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093118,1720956956576,1501.6,0.00012638,2,"2024-07-14T11:35:56.576",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093119,1720956960065,250.0,0.00012649,2,"2024-07-14T11:36:00.065",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093120,1720956968294,250.0,0.00012614,2,"2024-07-14T11:36:08.294",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093121,1720957020181,256.41,0.0001065,2,"2024-07-14T11:37:00.181",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093122,1720957042826,225.5,0.0001258,2,"2024-07-14T11:37:22.826",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093123,1720957051885,155.66015683,0.00012314,2,"2024-07-14T11:37:31.885",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093124,1720957054495,6762.999,0.00025,60,"2024-07-14T11:37:34.495",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093125,1720957065101,198.34864655,0.00012302,2,"2024-07-14T11:37:45.101",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093135,1720957686242,243.58,0.00010171,2,"2024-07-14T11:48:06.242",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093150,1720957831795,-681.0,0.00011097,2,"2024-07-14T11:50:31.795",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093151,1720957831809,-490.09313763,0.00011098,2,"2024-07-14T11:50:31.809",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093152,1720957831821,-400.0,0.00011098,2,"2024-07-14T11:50:31.821",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093153,1720957831834,-158.06376973,0.00011098,2,"2024-07-14T11:50:31.834",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093154,1720957831847,-167.34984429,0.00011098,2,"2024-07-14T11:50:31.847",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093155,1720957831856,-227.3638533,0.00011098,2,"2024-07-14T11:50:31.856",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093156,1720957831866,-155.0,0.00011098,2,"2024-07-14T11:50:31.866",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093157,1720957831879,-302.87483183,0.00011098,2,"2024-07-14T11:50:31.879",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093158,1720957831890,-250.0,0.00011488,2,"2024-07-14T11:50:31.890",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093159,1720957831900,-1295.36,0.00012081,2,"2024-07-14T11:50:31.900",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093160,1720957831910,-176.55,0.00012138,2,"2024-07-14T11:50:31.910",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093161,1720957831921,-300.0,0.00012187,2,"2024-07-14T11:50:31.921",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093162,1720957831931,-640.0,0.00012188,2,"2024-07-14T11:50:31.931",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093163,1720957831941,-150.0,0.00012247,2,"2024-07-14T11:50:31.941",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093164,1720957831950,-723.19736581,0.00012255,2,"2024-07-14T11:50:31.950",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093165,1720957831962,-484.32,0.00012255,2,"2024-07-14T11:50:31.962",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093166,1720957831975,-503.022718,0.00012255,2,"2024-07-14T11:50:31.975",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093167,1720957831988,-586.42800353,0.00012255,2,"2024-07-14T11:50:31.988",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093168,1720957832001,-7677.33415722,0.00012255,2,"2024-07-14T11:50:32.001",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093169,1720957832019,-5571.44775544,0.00012255,2,"2024-07-14T11:50:32.019",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093170,1720957832029,-3496.11,0.00012255,2,"2024-07-14T11:50:32.029",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093171,1720957832038,-399.57,0.00012257,2,"2024-07-14T11:50:32.038",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093172,1720957832048,-157.68482747,0.00012302,2,"2024-07-14T11:50:32.048",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093173,1720957832058,-8423.37,0.00012306,2,"2024-07-14T11:50:32.058",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093174,1720957832067,-3494.16,0.00012306,2,"2024-07-14T11:50:32.067",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093175,1720957832077,-5584.51,0.00012318,2,"2024-07-14T11:50:32.077",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093176,1720957832086,-225.15,0.00012318,2,"2024-07-14T11:50:32.086",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093177,1720957832095,-3035.95,0.00012318,2,"2024-07-14T11:50:32.095",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093178,1720957832105,-500.0,0.00012338,2,"2024-07-14T11:50:32.105",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093179,1720957832115,-243.58,0.00012435,2,"2024-07-14T11:50:32.115",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093180,1720957832126,-200.0,0.00012488,2,"2024-07-14T11:50:32.126",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093181,1720957832136,-167.7,0.00012663,2,"2024-07-14T11:50:32.136",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093182,1720957832146,-360.0,0.0001268,2,"2024-07-14T11:50:32.146",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093183,1720957832158,-2546.04,0.0001268,2,"2024-07-14T11:50:32.158",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093184,1720957832168,-169.12,0.0001282,2,"2024-07-14T11:50:32.168",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093185,1720957832178,-1000.0,0.00012881,2,"2024-07-14T11:50:32.178",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093186,1720957832187,-1250.0,0.00013,2,"2024-07-14T11:50:32.187",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093187,1720957832196,-300.59,0.000132,2,"2024-07-14T11:50:32.196",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093188,1720957832206,-831.0,0.00013211,2,"2024-07-14T11:50:32.206",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093189,1720957832215,-173.44,0.00013311,2,"2024-07-14T11:50:32.215",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093190,1720957832225,-174.686816,0.00013333,2,"2024-07-14T11:50:32.225",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093191,1720957832234,-420.0,0.00013376,2,"2024-07-14T11:50:32.234",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093192,1720957832243,-482.10707866,0.00013438,2,"2024-07-14T11:50:32.243",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093193,1720957832252,-4175.5997,0.00013499,2,"2024-07-14T11:50:32.252",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093194,1720957832262,-1000.0,0.00013499,2,"2024-07-14T11:50:32.262",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093195,1720957832271,-182.78764395,0.00013499,2,"2024-07-14T11:50:32.271",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093196,1720957832280,-168.86885741,0.00013516,2,"2024-07-14T11:50:32.280",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093197,1720957832289,-216.93020437,0.00013516,2,"2024-07-14T11:50:32.289",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093198,1720957832299,-150.0,0.00013534,2,"2024-07-14T11:50:32.299",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093199,1720957832308,-155.59039711,0.00013543,2,"2024-07-14T11:50:32.308",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093200,1720957832319,-7500.0,0.00013553,2,"2024-07-14T11:50:32.319",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093201,1720957832329,-174.686816,0.00013555,2,"2024-07-14T11:50:32.329",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093202,1720957832338,-9236.68269313,0.00013598,2,"2024-07-14T11:50:32.338",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093203,1720957832347,-70457.8991,0.00013599,2,"2024-07-14T11:50:32.347",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093204,1720957832357,-1000.0,0.00013599,2,"2024-07-14T11:50:32.357",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093205,1720957832369,-99999.6192,0.00013599,2,"2024-07-14T11:50:32.369",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093206,1720957832380,-171.29269954,0.00013599,2,"2024-07-14T11:50:32.380",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093207,1720957832390,-1000.0,0.000136,2,"2024-07-14T11:50:32.390",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093208,1720957832400,-2954.7151,0.00013653,2,"2024-07-14T11:50:32.400",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093209,1720957832410,-2450.5478,0.00013653,2,"2024-07-14T11:50:32.410",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093210,1720957832420,-1000.0,0.00013654,2,"2024-07-14T11:50:32.420",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093211,1720957832430,-500.0,0.00013654,2,"2024-07-14T11:50:32.430",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093212,1720957832440,-500.0,0.00013698,2,"2024-07-14T11:50:32.440",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093213,1720957832450,-500.0,0.00013698,2,"2024-07-14T11:50:32.450",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093214,1720957832459,-500.0,0.00013698,2,"2024-07-14T11:50:32.459",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093215,1720957832470,-500.0,0.00013698,2,"2024-07-14T11:50:32.470",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093216,1720957832479,-500.0,0.00013698,2,"2024-07-14T11:50:32.479",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093217,1720957832489,-500.0,0.00013698,2,"2024-07-14T11:50:32.489",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093218,1720957832499,-500.0,0.00013698,2,"2024-07-14T11:50:32.499",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093219,1720957832510,-500.0,0.00013698,2,"2024-07-14T11:50:32.510",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093220,1720957832519,-337.406887,0.00013698,2,"2024-07-14T11:50:32.519",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093221,1720957832529,-500.0,0.00013698,2,"2024-07-14T11:50:32.529",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093222,1720957832541,-500.0,0.00013698,2,"2024-07-14T11:50:32.541",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093223,1720957832551,-500.0,0.00013698,2,"2024-07-14T11:50:32.551",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093224,1720957832562,-500.0,0.00013698,2,"2024-07-14T11:50:32.562",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093225,1720957832572,-500.0,0.00013698,2,"2024-07-14T11:50:32.572",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093226,1720957832581,-500.0,0.00013698,2,"2024-07-14T11:50:32.581",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093227,1720957832590,-500.0,0.00013698,2,"2024-07-14T11:50:32.590",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093228,1720957832600,-500.0,0.00013698,2,"2024-07-14T11:50:32.600",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093229,1720957832610,-173.84,0.00013698,2,"2024-07-14T11:50:32.610",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093230,1720957832621,-500.0,0.00013698,2,"2024-07-14T11:50:32.621",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093231,1720957832631,-500.0,0.00013698,2,"2024-07-14T11:50:32.631",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093232,1720957832642,-500.0,0.00013698,2,"2024-07-14T11:50:32.642",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093233,1720957832651,-500.0,0.00013698,2,"2024-07-14T11:50:32.651",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093234,1720957832661,-500.0,0.00013698,2,"2024-07-14T11:50:32.661",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093235,1720957832673,-500.0,0.00013698,2,"2024-07-14T11:50:32.673",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093236,1720957832683,-500.0,0.00013698,2,"2024-07-14T11:50:32.683",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093237,1720957832692,-500.0,0.00013698,2,"2024-07-14T11:50:32.692",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093238,1720957832701,-500.0,0.00013698,2,"2024-07-14T11:50:32.701",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093239,1720957832711,-500.0,0.00013698,2,"2024-07-14T11:50:32.711",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093240,1720957832720,-500.0,0.00013698,2,"2024-07-14T11:50:32.720",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093241,1720957832729,-500.0,0.00013698,2,"2024-07-14T11:50:32.729",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093242,1720957832738,-500.0,0.00013698,2,"2024-07-14T11:50:32.738",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093243,1720957832746,-500.0,0.00013698,2,"2024-07-14T11:50:32.746",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093244,1720957832755,-500.0,0.00013698,2,"2024-07-14T11:50:32.755",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093245,1720957832764,-500.0,0.00013698,2,"2024-07-14T11:50:32.764",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093246,1720957832773,-500.0,0.00013698,2,"2024-07-14T11:50:32.773",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093247,1720957832783,-500.0,0.00013698,2,"2024-07-14T11:50:32.783",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093248,1720957832794,-500.0,0.00013698,2,"2024-07-14T11:50:32.794",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093249,1720957832805,-500.0,0.00013698,2,"2024-07-14T11:50:32.805",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093250,1720957832814,-500.0,0.00013698,2,"2024-07-14T11:50:32.814",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093251,1720957832823,-500.0,0.00013698,2,"2024-07-14T11:50:32.823",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093252,1720957832833,-500.0,0.00013698,2,"2024-07-14T11:50:32.833",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093253,1720957832843,-250.21622124,0.00013698,2,"2024-07-14T11:50:32.843",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093254,1720957832852,-500.0,0.00013698,2,"2024-07-14T11:50:32.852",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093255,1720957832861,-500.0,0.00013698,2,"2024-07-14T11:50:32.861",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093256,1720957832870,-500.0,0.00013698,2,"2024-07-14T11:50:32.870",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093257,1720957832879,-500.0,0.00013698,2,"2024-07-14T11:50:32.879",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093258,1720957832888,-500.0,0.00013698,2,"2024-07-14T11:50:32.888",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093259,1720957832897,-500.0,0.00013698,2,"2024-07-14T11:50:32.897",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093260,1720957832906,-301.98,0.00013698,2,"2024-07-14T11:50:32.906",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093261,1720957832916,-500.0,0.00013698,2,"2024-07-14T11:50:32.916",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093262,1720957832925,-500.0,0.00013698,2,"2024-07-14T11:50:32.925",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093263,1720957832934,-500.0,0.00013698,2,"2024-07-14T11:50:32.934",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093264,1720957832943,-500.0,0.00013698,2,"2024-07-14T11:50:32.943",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093265,1720957832952,-500.0,0.00013698,2,"2024-07-14T11:50:32.952",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093266,1720957832961,-500.0,0.00013698,2,"2024-07-14T11:50:32.961",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093267,1720957832971,-541.32,0.00013698,2,"2024-07-14T11:50:32.971",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093268,1720957832980,-500.0,0.00013698,2,"2024-07-14T11:50:32.980",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093269,1720957832989,-500.0,0.00013698,2,"2024-07-14T11:50:32.989",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093270,1720957832999,-500.0,0.00013698,2,"2024-07-14T11:50:32.999",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093271,1720957833008,-500.0,0.00013698,2,"2024-07-14T11:50:33.008",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093272,1720957833017,-500.0,0.00013698,2,"2024-07-14T11:50:33.017",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093273,1720957833027,-500.0,0.00013698,2,"2024-07-14T11:50:33.027",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093274,1720957833036,-500.0,0.00013698,2,"2024-07-14T11:50:33.036",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093275,1720957833045,-500.0,0.00013698,2,"2024-07-14T11:50:33.045",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093276,1720957833054,-500.0,0.00013698,2,"2024-07-14T11:50:33.054",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093277,1720957833063,-500.0,0.00013698,2,"2024-07-14T11:50:33.063",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093278,1720957833073,-500.0,0.00013698,2,"2024-07-14T11:50:33.073",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093279,1720957833082,-500.0,0.00013698,2,"2024-07-14T11:50:33.082",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093280,1720957833092,-500.0,0.00013698,2,"2024-07-14T11:50:33.092",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093281,1720957833101,-500.0,0.00013698,2,"2024-07-14T11:50:33.101",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093282,1720957833111,-500.0,0.00013698,2,"2024-07-14T11:50:33.111",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093283,1720957833120,-500.0,0.00013698,2,"2024-07-14T11:50:33.120",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093284,1720957833130,-945.51,0.00013698,2,"2024-07-14T11:50:33.130",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093285,1720957833139,-500.0,0.00013698,2,"2024-07-14T11:50:33.139",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093286,1720957833148,-500.0,0.00013698,2,"2024-07-14T11:50:33.148",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093287,1720957833157,-500.0,0.00013698,2,"2024-07-14T11:50:33.157",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093288,1720957833167,-500.0,0.00013698,2,"2024-07-14T11:50:33.167",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093289,1720957833176,-500.0,0.00013698,2,"2024-07-14T11:50:33.176",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093290,1720957833186,-500.0,0.00013698,2,"2024-07-14T11:50:33.186",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093291,1720957833196,-1349.04,0.00013698,2,"2024-07-14T11:50:33.196",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093292,1720957833205,-570.36,0.00013698,2,"2024-07-14T11:50:33.205",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093293,1720957833214,-500.0,0.00013698,2,"2024-07-14T11:50:33.214",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093294,1720957833224,-500.0,0.00013698,2,"2024-07-14T11:50:33.224",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093295,1720957833233,-607.03,0.00013698,2,"2024-07-14T11:50:33.233",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093296,1720957833242,-348.99024712,0.00013698,2,"2024-07-14T11:50:33.242",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093297,1720957833252,-500.0,0.00013698,2,"2024-07-14T11:50:33.252",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093298,1720957833261,-500.0,0.00013698,2,"2024-07-14T11:50:33.261",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093299,1720957833270,-500.0,0.00013698,2,"2024-07-14T11:50:33.270",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093300,1720957833281,-500.0,0.00013698,2,"2024-07-14T11:50:33.281",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093301,1720957833291,-500.0,0.00013698,2,"2024-07-14T11:50:33.291",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093302,1720957833300,-604.24,0.00013698,2,"2024-07-14T11:50:33.300",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093303,1720957833310,-500.0,0.00013698,2,"2024-07-14T11:50:33.310",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093304,1720957833319,-500.0,0.00013698,2,"2024-07-14T11:50:33.319",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093305,1720957833329,-1211.65,0.00013698,2,"2024-07-14T11:50:33.329",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093306,1720957833338,-500.0,0.00013698,2,"2024-07-14T11:50:33.338",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093307,1720957833348,-602.96002451,0.00013698,2,"2024-07-14T11:50:33.348",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093308,1720957833357,-500.0,0.00013698,2,"2024-07-14T11:50:33.357",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093309,1720957833367,-674.94,0.00013698,2,"2024-07-14T11:50:33.367",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093310,1720957833376,-500.0,0.00013698,2,"2024-07-14T11:50:33.376",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093311,1720957833385,-500.0,0.00013698,2,"2024-07-14T11:50:33.385",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093312,1720957833394,-500.0,0.00013698,2,"2024-07-14T11:50:33.394",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093313,1720957833404,-500.0,0.00013698,2,"2024-07-14T11:50:33.404",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093314,1720957833413,-500.0,0.00013698,2,"2024-07-14T11:50:33.413",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093315,1720957833422,-500.0,0.00013698,2,"2024-07-14T11:50:33.422",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093316,1720957833431,-500.0,0.00013698,2,"2024-07-14T11:50:33.431",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093317,1720957833440,-1983.04,0.00013698,2,"2024-07-14T11:50:33.440",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093318,1720957833449,-500.0,0.00013698,2,"2024-07-14T11:50:33.449",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093319,1720957833459,-500.0,0.00013698,2,"2024-07-14T11:50:33.459",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093320,1720957833468,-500.0,0.00013698,2,"2024-07-14T11:50:33.468",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093321,1720957833478,-500.0,0.00013698,2,"2024-07-14T11:50:33.478",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093322,1720957833487,-500.0,0.00013698,2,"2024-07-14T11:50:33.487",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093323,1720957833496,-500.0,0.00013698,2,"2024-07-14T11:50:33.496",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093324,1720957833506,-500.0,0.00013698,2,"2024-07-14T11:50:33.506",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093325,1720957833515,-500.0,0.00013698,2,"2024-07-14T11:50:33.515",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093326,1720957833524,-500.0,0.00013698,2,"2024-07-14T11:50:33.524",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093327,1720957833533,-500.0,0.00013698,2,"2024-07-14T11:50:33.533",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093328,1720957833543,-500.0,0.00013698,2,"2024-07-14T11:50:33.543",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093329,1720957833552,-500.0,0.00013698,2,"2024-07-14T11:50:33.552",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093330,1720957833561,-500.0,0.00013698,2,"2024-07-14T11:50:33.561",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093331,1720957833570,-500.0,0.00013698,2,"2024-07-14T11:50:33.570",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093332,1720957833580,-500.0,0.00013698,2,"2024-07-14T11:50:33.580",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093333,1720957833589,-500.0,0.00013698,2,"2024-07-14T11:50:33.589",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093334,1720957833598,-500.0,0.00013698,2,"2024-07-14T11:50:33.598",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093335,1720957833608,-500.0,0.00013698,2,"2024-07-14T11:50:33.608",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093336,1720957833618,-500.0,0.00013698,2,"2024-07-14T11:50:33.618",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093337,1720957833628,-500.0,0.00013698,2,"2024-07-14T11:50:33.628",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093338,1720957833637,-500.0,0.00013698,2,"2024-07-14T11:50:33.637",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093339,1720957833646,-500.0,0.00013698,2,"2024-07-14T11:50:33.646",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093340,1720957833656,-593.28153401,0.00013698,2,"2024-07-14T11:50:33.656",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093341,1720957833665,-500.0,0.00013698,2,"2024-07-14T11:50:33.665",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093342,1720957833674,-500.0,0.00013698,2,"2024-07-14T11:50:33.674",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093343,1720957833684,-500.0,0.00013698,2,"2024-07-14T11:50:33.684",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093344,1720957833694,-500.0,0.00013698,2,"2024-07-14T11:50:33.694",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093345,1720957833703,-500.0,0.00013698,2,"2024-07-14T11:50:33.703",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093346,1720957833712,-500.0,0.00013698,2,"2024-07-14T11:50:33.712",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093347,1720957833721,-500.0,0.00013698,2,"2024-07-14T11:50:33.721",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093348,1720957833730,-500.0,0.00013698,2,"2024-07-14T11:50:33.730",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093349,1720957833739,-500.0,0.00013698,2,"2024-07-14T11:50:33.739",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093350,1720957833749,-500.0,0.00013698,2,"2024-07-14T11:50:33.749",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093351,1720957833759,-521.95470128,0.00013698,2,"2024-07-14T11:50:33.759",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093352,1720957833767,-500.0,0.00013698,2,"2024-07-14T11:50:33.767",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093353,1720957833777,-500.0,0.00013698,2,"2024-07-14T11:50:33.777",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093354,1720957833787,-500.0,0.00013698,2,"2024-07-14T11:50:33.787",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093355,1720957833797,-500.0,0.00013698,2,"2024-07-14T11:50:33.797",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093356,1720957833809,-500.0,0.00013698,2,"2024-07-14T11:50:33.809",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093357,1720957833818,-500.0,0.00013698,2,"2024-07-14T11:50:33.818",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093358,1720957833827,-500.0,0.00013698,2,"2024-07-14T11:50:33.827",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093359,1720957833838,-1370.3,0.00013698,2,"2024-07-14T11:50:33.838",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093360,1720957833849,-2054.31,0.00013698,2,"2024-07-14T11:50:33.849",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093361,1720957833861,-500.0,0.00013698,2,"2024-07-14T11:50:33.861",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093362,1720957833870,-500.0,0.00013698,2,"2024-07-14T11:50:33.870",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093363,1720957833881,-500.0,0.00013698,2,"2024-07-14T11:50:33.881",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093364,1720957833891,-500.0,0.00013698,2,"2024-07-14T11:50:33.891",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093365,1720957833901,-500.0,0.00013698,2,"2024-07-14T11:50:33.901",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093366,1720957833910,-500.0,0.00013698,2,"2024-07-14T11:50:33.910",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093367,1720957833920,-500.0,0.00013698,2,"2024-07-14T11:50:33.920",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093368,1720957833930,-500.0,0.00013698,2,"2024-07-14T11:50:33.930",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093369,1720957833940,-500.0,0.00013698,2,"2024-07-14T11:50:33.940",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093370,1720957833949,-500.0,0.00013698,2,"2024-07-14T11:50:33.949",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093371,1720957833959,-500.0,0.00013698,2,"2024-07-14T11:50:33.959",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093372,1720957833968,-552.35761701,0.00013698,2,"2024-07-14T11:50:33.968",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093373,1720957833978,-912.64,0.00013698,2,"2024-07-14T11:50:33.978",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093374,1720957833987,-500.0,0.00013698,2,"2024-07-14T11:50:33.987",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093375,1720957833996,-500.0,0.00013698,2,"2024-07-14T11:50:33.996",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093376,1720957834006,-500.0,0.00013698,2,"2024-07-14T11:50:34.006",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093377,1720957834016,-500.0,0.00013698,2,"2024-07-14T11:50:34.016",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093378,1720957834025,-500.0,0.00013698,2,"2024-07-14T11:50:34.025",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093379,1720957834034,-500.0,0.00013698,2,"2024-07-14T11:50:34.034",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093380,1720957834044,-500.0,0.00013698,2,"2024-07-14T11:50:34.044",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093381,1720957834053,-500.0,0.00013698,2,"2024-07-14T11:50:34.053",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093382,1720957834063,-500.0,0.00013698,2,"2024-07-14T11:50:34.063",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093383,1720957834073,-500.0,0.00013698,2,"2024-07-14T11:50:34.073",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093384,1720957834084,-500.0,0.00013698,2,"2024-07-14T11:50:34.084",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093385,1720957834093,-500.0,0.00013698,2,"2024-07-14T11:50:34.093",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093386,1720957834103,-500.0,0.00013698,2,"2024-07-14T11:50:34.103",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093387,1720957834112,-500.0,0.00013699,2,"2024-07-14T11:50:34.112",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093388,1720957834122,-500.0,0.00013699,2,"2024-07-14T11:50:34.122",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093389,1720957834131,-500.0,0.00013699,2,"2024-07-14T11:50:34.131",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093390,1720957834141,-500.0,0.00013699,2,"2024-07-14T11:50:34.141",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093391,1720957834150,-161.60889157,0.00013699,2,"2024-07-14T11:50:34.150",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093392,1720957834160,-500.0,0.00013699,2,"2024-07-14T11:50:34.160",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093393,1720957834169,-500.0,0.00013699,2,"2024-07-14T11:50:34.169",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093394,1720957834178,-500.0,0.00013699,2,"2024-07-14T11:50:34.178",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093395,1720957834188,-500.0,0.00013699,2,"2024-07-14T11:50:34.188",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093396,1720957834198,-514.27,0.00013699,2,"2024-07-14T11:50:34.198",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093397,1720957834207,-500.0,0.00013699,2,"2024-07-14T11:50:34.207",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093398,1720957834218,-500.0,0.00013699,2,"2024-07-14T11:50:34.218",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093399,1720957834228,-823.71,0.00013699,2,"2024-07-14T11:50:34.228",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093400,1720957834238,-500.0,0.00013699,2,"2024-07-14T11:50:34.238",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093401,1720957834247,-500.0,0.00013699,2,"2024-07-14T11:50:34.247",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093402,1720957834257,-500.0,0.00013699,2,"2024-07-14T11:50:34.257",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093403,1720957834266,-500.0,0.00013699,2,"2024-07-14T11:50:34.266",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093404,1720957834275,-500.0,0.00013699,2,"2024-07-14T11:50:34.275",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093405,1720957834284,-500.0,0.00013699,2,"2024-07-14T11:50:34.284",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093406,1720957834294,-500.0,0.00013699,2,"2024-07-14T11:50:34.294",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093407,1720957834303,-481.97508275,0.00013699,2,"2024-07-14T11:50:34.303",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093408,1720957834313,-500.0,0.00013699,2,"2024-07-14T11:50:34.313",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093409,1720957834322,-500.0,0.00013699,2,"2024-07-14T11:50:34.322",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093410,1720957834332,-295.46713783,0.00013699,2,"2024-07-14T11:50:34.332",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093411,1720957834342,-500.0,0.00013699,2,"2024-07-14T11:50:34.342",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093412,1720957834351,-500.0,0.00013699,2,"2024-07-14T11:50:34.351",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093413,1720957834361,-500.0,0.00013699,2,"2024-07-14T11:50:34.361",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093414,1720957834371,-500.0,0.00013699,2,"2024-07-14T11:50:34.371",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093415,1720957834380,-495.15606094,0.00013699,2,"2024-07-14T11:50:34.380",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093416,1720957834390,-500.0,0.00013699,2,"2024-07-14T11:50:34.390",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093417,1720957834399,-500.0,0.00013699,2,"2024-07-14T11:50:34.399",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093418,1720957834409,-482.34773264,0.00013699,2,"2024-07-14T11:50:34.409",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093419,1720957834418,-500.0,0.00013699,2,"2024-07-14T11:50:34.418",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093420,1720957834427,-500.0,0.00013699,2,"2024-07-14T11:50:34.427",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093421,1720957834436,-384.0902381,0.00013699,2,"2024-07-14T11:50:34.436",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093422,1720957834445,-500.0,0.00013699,2,"2024-07-14T11:50:34.445",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093423,1720957834455,-500.0,0.00013699,2,"2024-07-14T11:50:34.455",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093424,1720957834465,-500.0,0.00013699,2,"2024-07-14T11:50:34.465",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093425,1720957834474,-500.0,0.00013699,2,"2024-07-14T11:50:34.474",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093426,1720957834484,-500.0,0.00013699,2,"2024-07-14T11:50:34.484",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093427,1720957834494,-500.0,0.00013699,2,"2024-07-14T11:50:34.494",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093428,1720957834503,-500.0,0.00013699,2,"2024-07-14T11:50:34.503",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093429,1720957834513,-500.0,0.00013699,2,"2024-07-14T11:50:34.513",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093430,1720957834696,-500.0,0.00013699,2,"2024-07-14T11:50:34.696",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093431,1720957834706,-500.0,0.00013699,2,"2024-07-14T11:50:34.706",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093432,1720957834715,-445.79,0.00013699,2,"2024-07-14T11:50:34.715",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093433,1720957834724,-500.0,0.00013699,2,"2024-07-14T11:50:34.724",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093434,1720957834735,-500.0,0.00013699,2,"2024-07-14T11:50:34.735",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093435,1720957834744,-500.0,0.00013699,2,"2024-07-14T11:50:34.744",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093436,1720957834753,-529.48320732,0.00013699,2,"2024-07-14T11:50:34.753",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093437,1720957834763,-500.0,0.00013699,2,"2024-07-14T11:50:34.763",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093438,1720957834772,-500.0,0.00013699,2,"2024-07-14T11:50:34.772",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093439,1720957834782,-500.0,0.00013699,2,"2024-07-14T11:50:34.782",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093440,1720957834792,-500.0,0.00013699,2,"2024-07-14T11:50:34.792",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093441,1720957834805,-631.94701493,0.00013699,2,"2024-07-14T11:50:34.805",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093442,1720957834815,-500.0,0.00013699,2,"2024-07-14T11:50:34.815",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093443,1720957834825,-500.0,0.00013699,2,"2024-07-14T11:50:34.825",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093444,1720957834836,-500.0,0.00013699,2,"2024-07-14T11:50:34.836",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093445,1720957834846,-500.0,0.00013699,2,"2024-07-14T11:50:34.846",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093446,1720957834856,-500.0,0.00013699,2,"2024-07-14T11:50:34.856",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093447,1720957834866,-500.0,0.00013699,2,"2024-07-14T11:50:34.866",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093448,1720957834876,-500.0,0.00013699,2,"2024-07-14T11:50:34.876",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093449,1720957834886,-500.0,0.00013699,2,"2024-07-14T11:50:34.886",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093450,1720957834897,-500.0,0.00013699,2,"2024-07-14T11:50:34.897",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093451,1720957834907,-500.0,0.00013699,2,"2024-07-14T11:50:34.907",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093452,1720957834917,-500.0,0.00013699,2,"2024-07-14T11:50:34.917",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093453,1720957834927,-500.0,0.00013699,2,"2024-07-14T11:50:34.927",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093454,1720957834936,-500.0,0.00013699,2,"2024-07-14T11:50:34.936",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093455,1720957834945,-500.0,0.00013699,2,"2024-07-14T11:50:34.945",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093456,1720957834955,-500.0,0.00013699,2,"2024-07-14T11:50:34.955",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093457,1720957834965,-500.0,0.00013699,2,"2024-07-14T11:50:34.965",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093458,1720957834974,-500.0,0.00013699,2,"2024-07-14T11:50:34.974",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093459,1720957834983,-500.0,0.00013699,2,"2024-07-14T11:50:34.983",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093460,1720957834993,-500.0,0.00013699,2,"2024-07-14T11:50:34.993",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093461,1720957835002,-500.0,0.00013699,2,"2024-07-14T11:50:35.002",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093462,1720957835012,-500.0,0.00013699,2,"2024-07-14T11:50:35.012",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093463,1720957835021,-500.0,0.00013699,2,"2024-07-14T11:50:35.021",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093464,1720957835030,-500.0,0.00013699,2,"2024-07-14T11:50:35.030",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093465,1720957835040,-592.69858663,0.00013699,2,"2024-07-14T11:50:35.040",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093466,1720957835050,-500.0,0.00013699,2,"2024-07-14T11:50:35.050",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093467,1720957835060,-500.0,0.00013699,2,"2024-07-14T11:50:35.060",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093468,1720957835071,-500.0,0.00013699,2,"2024-07-14T11:50:35.071",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093469,1720957835080,-500.0,0.00013699,2,"2024-07-14T11:50:35.080",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093470,1720957835090,-598.53862974,0.00013699,2,"2024-07-14T11:50:35.090",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093471,1720957835100,-157.36200567,0.00013699,2,"2024-07-14T11:50:35.100",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093472,1720957835110,-500.0,0.00013699,2,"2024-07-14T11:50:35.110",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093473,1720957835121,-500.0,0.00013699,2,"2024-07-14T11:50:35.121",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093474,1720957835131,-500.0,0.00013699,2,"2024-07-14T11:50:35.131",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093475,1720957835141,-500.0,0.00013699,2,"2024-07-14T11:50:35.141",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093476,1720957835151,-500.0,0.00013699,2,"2024-07-14T11:50:35.151",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093477,1720957835162,-500.0,0.00013699,2,"2024-07-14T11:50:35.162",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093478,1720957835172,-500.0,0.00013699,2,"2024-07-14T11:50:35.172",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093479,1720957835182,-500.0,0.00013699,2,"2024-07-14T11:50:35.182",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093480,1720957835192,-500.0,0.00013699,2,"2024-07-14T11:50:35.192",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093481,1720957835201,-500.0,0.00013699,2,"2024-07-14T11:50:35.201",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093482,1720957835211,-500.0,0.00013699,2,"2024-07-14T11:50:35.211",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093483,1720957835220,-500.0,0.00013699,2,"2024-07-14T11:50:35.220",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093484,1720957835230,-500.0,0.00013699,2,"2024-07-14T11:50:35.230",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093485,1720957835239,-500.0,0.00013699,2,"2024-07-14T11:50:35.239",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093486,1720957835248,-500.0,0.00013699,2,"2024-07-14T11:50:35.248",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093487,1720957835258,-500.0,0.00013699,2,"2024-07-14T11:50:35.258",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093488,1720957835267,-500.0,0.00013699,2,"2024-07-14T11:50:35.267",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093489,1720957835276,-500.0,0.00013699,2,"2024-07-14T11:50:35.276",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093490,1720957835286,-500.0,0.00013699,2,"2024-07-14T11:50:35.286",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093491,1720957835296,-500.0,0.00013699,2,"2024-07-14T11:50:35.296",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093492,1720957835305,-500.0,0.00013699,2,"2024-07-14T11:50:35.305",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093493,1720957835315,-284.00732746,0.00013699,2,"2024-07-14T11:50:35.315",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093494,1720957835324,-500.0,0.00013699,2,"2024-07-14T11:50:35.324",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093495,1720957835338,-500.0,0.00013699,2,"2024-07-14T11:50:35.338",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093496,1720957835347,-500.0,0.00013699,2,"2024-07-14T11:50:35.347",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093497,1720957835359,-500.0,0.00013699,2,"2024-07-14T11:50:35.359",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093498,1720957835371,-565.74017493,0.00013699,2,"2024-07-14T11:50:35.371",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093499,1720957835382,-500.0,0.00013699,2,"2024-07-14T11:50:35.382",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093500,1720957835392,-500.0,0.00013699,2,"2024-07-14T11:50:35.392",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093501,1720957835402,-500.0,0.00013699,2,"2024-07-14T11:50:35.402",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093502,1720957835412,-188.10434187,0.00013699,2,"2024-07-14T11:50:35.412",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093503,1720957835423,-500.0,0.00013699,2,"2024-07-14T11:50:35.423",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093504,1720957835433,-500.0,0.00013699,2,"2024-07-14T11:50:35.433",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093505,1720957835443,-500.0,0.00013699,2,"2024-07-14T11:50:35.443",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093506,1720957835453,-500.0,0.00013699,2,"2024-07-14T11:50:35.453",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093507,1720957835462,-500.0,0.00013699,2,"2024-07-14T11:50:35.462",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093508,1720957835473,-500.0,0.00013699,2,"2024-07-14T11:50:35.473",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093509,1720957835482,-500.0,0.00013699,2,"2024-07-14T11:50:35.482",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093510,1720957835491,-500.0,0.00013699,2,"2024-07-14T11:50:35.491",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093511,1720957835501,-500.0,0.00013699,2,"2024-07-14T11:50:35.501",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093512,1720957835510,-500.0,0.00013699,2,"2024-07-14T11:50:35.510",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093513,1720957835519,-500.0,0.00013699,2,"2024-07-14T11:50:35.519",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093514,1720957835530,-500.0,0.00013699,2,"2024-07-14T11:50:35.530",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093515,1720957835540,-500.0,0.00013699,2,"2024-07-14T11:50:35.540",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093516,1720957835550,-500.0,0.00013699,2,"2024-07-14T11:50:35.550",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093517,1720957835560,-500.0,0.00013699,2,"2024-07-14T11:50:35.560",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093518,1720957835569,-500.0,0.00013699,2,"2024-07-14T11:50:35.569",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093519,1720957835580,-500.0,0.00013699,2,"2024-07-14T11:50:35.580",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093520,1720957835589,-500.0,0.00013699,2,"2024-07-14T11:50:35.589",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093521,1720957835598,-500.0,0.00013699,2,"2024-07-14T11:50:35.598",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093522,1720957835608,-500.0,0.00013699,2,"2024-07-14T11:50:35.608",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093523,1720957835617,-165.52406617,0.00013699,2,"2024-07-14T11:50:35.617",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093524,1720957835627,-500.0,0.00013699,2,"2024-07-14T11:50:35.627",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093525,1720957835636,-544.8502061,0.00013699,2,"2024-07-14T11:50:35.636",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093526,1720957835646,-500.0,0.00013699,2,"2024-07-14T11:50:35.646",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093527,1720957835655,-500.0,0.00013699,2,"2024-07-14T11:50:35.655",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093528,1720957835665,-500.0,0.00013699,2,"2024-07-14T11:50:35.665",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093529,1720957835674,-500.0,0.00013699,2,"2024-07-14T11:50:35.674",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093530,1720957835683,-500.0,0.00013699,2,"2024-07-14T11:50:35.683",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093531,1720957835693,-354.85115586,0.000137,2,"2024-07-14T11:50:35.693",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093532,1720957835703,-182.78764394,0.000137,2,"2024-07-14T11:50:35.703",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093533,1720957835712,-1000.0,0.000137,2,"2024-07-14T11:50:35.712",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093534,1720957835721,-640.0,0.00013712,2,"2024-07-14T11:50:35.721",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093535,1720957835731,-150.0,0.00013721,2,"2024-07-14T11:50:35.731",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093536,1720957835741,-150.0,0.00013724,2,"2024-07-14T11:50:35.741",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093537,1720957835751,-150.0,0.00013731,2,"2024-07-14T11:50:35.751",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093538,1720957835760,-199.91912058,0.00013736,2,"2024-07-14T11:50:35.760",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093539,1720957835769,-484.0373514,0.00013736,2,"2024-07-14T11:50:35.769",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093540,1720957835778,-150.0,0.00013736,2,"2024-07-14T11:50:35.778",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093541,1720957835788,-150.0,0.00013736,2,"2024-07-14T11:50:35.788",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093542,1720957835799,-150.0,0.00013739,2,"2024-07-14T11:50:35.799",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093543,1720957835810,-500.0,0.00013753,2,"2024-07-14T11:50:35.810",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093544,1720957835819,-500.0,0.00013753,2,"2024-07-14T11:50:35.819",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093545,1720957835831,-500.0,0.00013753,2,"2024-07-14T11:50:35.831",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093546,1720957835841,-500.0,0.00013753,2,"2024-07-14T11:50:35.841",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093547,1720957835851,-500.0,0.00013753,2,"2024-07-14T11:50:35.851",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093548,1720957835862,-500.0,0.00013753,2,"2024-07-14T11:50:35.862",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093549,1720957835871,-500.0,0.00013753,2,"2024-07-14T11:50:35.871",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093550,1720957835885,-500.0,0.00013753,2,"2024-07-14T11:50:35.885",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093551,1720957835896,-500.0,0.00013753,2,"2024-07-14T11:50:35.896",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093552,1720957835906,-500.0,0.00013753,2,"2024-07-14T11:50:35.906",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093553,1720957835916,-500.0,0.00013753,2,"2024-07-14T11:50:35.916",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093554,1720957835926,-500.0,0.00013753,2,"2024-07-14T11:50:35.926",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093555,1720957835936,-500.0,0.00013753,2,"2024-07-14T11:50:35.936",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093556,1720957835945,-500.0,0.00013753,2,"2024-07-14T11:50:35.945",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093557,1720957835955,-347.63110535,0.00013753,2,"2024-07-14T11:50:35.955",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093558,1720957835966,-173.84,0.00013753,2,"2024-07-14T11:50:35.966",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093559,1720957835976,-500.0,0.00013753,2,"2024-07-14T11:50:35.976",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093560,1720957835986,-500.0,0.00013753,2,"2024-07-14T11:50:35.986",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093561,1720957835995,-546.6760959,0.00013753,2,"2024-07-14T11:50:35.995",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093562,1720957836005,-500.0,0.00013753,2,"2024-07-14T11:50:36.005",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093563,1720957836016,-500.0,0.00013753,2,"2024-07-14T11:50:36.016",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093564,1720957836026,-500.0,0.00013753,2,"2024-07-14T11:50:36.026",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093565,1720957836037,-500.0,0.00013753,2,"2024-07-14T11:50:36.037",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093566,1720957836048,-500.0,0.00013753,2,"2024-07-14T11:50:36.048",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093567,1720957836058,-500.0,0.00013753,2,"2024-07-14T11:50:36.058",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093568,1720957836067,-414.70146061,0.00013753,2,"2024-07-14T11:50:36.067",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093569,1720957836077,-500.0,0.00013753,2,"2024-07-14T11:50:36.077",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093570,1720957836088,-500.0,0.00013753,2,"2024-07-14T11:50:36.088",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093571,1720957836098,-500.0,0.00013753,2,"2024-07-14T11:50:36.098",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093572,1720957836107,-500.0,0.00013753,2,"2024-07-14T11:50:36.107",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093573,1720957836117,-500.0,0.00013753,2,"2024-07-14T11:50:36.117",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093574,1720957836126,-500.0,0.00013753,2,"2024-07-14T11:50:36.126",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093575,1720957836136,-500.0,0.00013753,2,"2024-07-14T11:50:36.136",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093576,1720957836145,-500.0,0.00013753,2,"2024-07-14T11:50:36.145",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093577,1720957836154,-500.0,0.00013753,2,"2024-07-14T11:50:36.154",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093578,1720957836163,-500.0,0.00013753,2,"2024-07-14T11:50:36.163",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093579,1720957836172,-500.0,0.00013753,2,"2024-07-14T11:50:36.172",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093580,1720957836182,-500.0,0.00013753,2,"2024-07-14T11:50:36.182",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093581,1720957836191,-500.0,0.00013753,2,"2024-07-14T11:50:36.191",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093582,1720957836201,-500.0,0.00013753,2,"2024-07-14T11:50:36.201",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093583,1720957836210,-500.0,0.00013753,2,"2024-07-14T11:50:36.210",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093584,1720957836220,-500.0,0.00013753,2,"2024-07-14T11:50:36.220",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093585,1720957836229,-500.0,0.00013753,2,"2024-07-14T11:50:36.229",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093586,1720957836239,-500.0,0.00013753,2,"2024-07-14T11:50:36.239",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093587,1720957836248,-500.0,0.00013753,2,"2024-07-14T11:50:36.248",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093588,1720957836257,-500.0,0.00013753,2,"2024-07-14T11:50:36.257",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093589,1720957836267,-500.0,0.00013753,2,"2024-07-14T11:50:36.267",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093590,1720957836276,-500.0,0.00013753,2,"2024-07-14T11:50:36.276",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093591,1720957836286,-500.0,0.00013753,2,"2024-07-14T11:50:36.286",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093592,1720957836295,-500.0,0.00013753,2,"2024-07-14T11:50:36.295",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093593,1720957836305,-541.32,0.00013753,2,"2024-07-14T11:50:36.305",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093594,1720957836314,-500.0,0.00013753,2,"2024-07-14T11:50:36.314",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093595,1720957836323,-500.0,0.00013753,2,"2024-07-14T11:50:36.323",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093596,1720957836333,-500.0,0.00013753,2,"2024-07-14T11:50:36.333",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093597,1720957836342,-500.0,0.00013753,2,"2024-07-14T11:50:36.342",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093598,1720957836351,-500.0,0.00013753,2,"2024-07-14T11:50:36.351",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093599,1720957836361,-500.0,0.00013753,2,"2024-07-14T11:50:36.361",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093600,1720957836370,-500.0,0.00013753,2,"2024-07-14T11:50:36.370",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093601,1720957836379,-500.0,0.00013753,2,"2024-07-14T11:50:36.379",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093602,1720957836388,-500.0,0.00013753,2,"2024-07-14T11:50:36.388",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093603,1720957836398,-500.0,0.00013753,2,"2024-07-14T11:50:36.398",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093604,1720957836407,-500.0,0.00013753,2,"2024-07-14T11:50:36.407",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093605,1720957836416,-500.0,0.00013753,2,"2024-07-14T11:50:36.416",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093606,1720957836425,-500.0,0.00013753,2,"2024-07-14T11:50:36.425",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093607,1720957836435,-500.0,0.00013753,2,"2024-07-14T11:50:36.435",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093608,1720957836445,-500.0,0.00013753,2,"2024-07-14T11:50:36.445",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093609,1720957836454,-500.0,0.00013753,2,"2024-07-14T11:50:36.454",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093610,1720957836463,-945.51,0.00013753,2,"2024-07-14T11:50:36.463",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093611,1720957836472,-500.0,0.00013753,2,"2024-07-14T11:50:36.472",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093612,1720957836481,-201.65176224,0.00013753,2,"2024-07-14T11:50:36.481",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093613,1720957836491,-500.0,0.00013753,2,"2024-07-14T11:50:36.491",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093614,1720957836500,-500.0,0.00013753,2,"2024-07-14T11:50:36.500",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093615,1720957836510,-500.0,0.00013753,2,"2024-07-14T11:50:36.510",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093616,1720957836519,-500.0,0.00013753,2,"2024-07-14T11:50:36.519",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093617,1720957836529,-1349.04,0.00013753,2,"2024-07-14T11:50:36.529",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093618,1720957836538,-570.36,0.00013753,2,"2024-07-14T11:50:36.538",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093619,1720957836548,-500.0,0.00013753,2,"2024-07-14T11:50:36.548",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093620,1720957836557,-500.0,0.00013753,2,"2024-07-14T11:50:36.557",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093621,1720957836566,-607.03,0.00013753,2,"2024-07-14T11:50:36.566",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093622,1720957836576,-500.0,0.00013753,2,"2024-07-14T11:50:36.576",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093623,1720957836585,-500.0,0.00013753,2,"2024-07-14T11:50:36.585",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093624,1720957836595,-500.0,0.00013753,2,"2024-07-14T11:50:36.595",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093625,1720957836605,-500.0,0.00013753,2,"2024-07-14T11:50:36.605",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093626,1720957836614,-500.0,0.00013753,2,"2024-07-14T11:50:36.614",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093627,1720957836623,-604.24,0.00013753,2,"2024-07-14T11:50:36.623",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093628,1720957836633,-500.0,0.00013753,2,"2024-07-14T11:50:36.633",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093629,1720957836642,-500.0,0.00013753,2,"2024-07-14T11:50:36.642",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093630,1720957836651,-1211.65,0.00013753,2,"2024-07-14T11:50:36.651",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093631,1720957836661,-500.0,0.00013753,2,"2024-07-14T11:50:36.661",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093632,1720957836671,-500.0,0.00013753,2,"2024-07-14T11:50:36.671",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093633,1720957836679,-674.94,0.00013753,2,"2024-07-14T11:50:36.679",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093634,1720957836689,-500.0,0.00013753,2,"2024-07-14T11:50:36.689",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093635,1720957836699,-500.0,0.00013753,2,"2024-07-14T11:50:36.699",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093636,1720957836708,-500.0,0.00013753,2,"2024-07-14T11:50:36.708",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093637,1720957836718,-500.0,0.00013753,2,"2024-07-14T11:50:36.718",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093638,1720957836727,-500.0,0.00013753,2,"2024-07-14T11:50:36.727",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093639,1720957836736,-500.0,0.00013753,2,"2024-07-14T11:50:36.736",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093640,1720957836745,-1983.04,0.00013753,2,"2024-07-14T11:50:36.745",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093641,1720957836755,-500.0,0.00013753,2,"2024-07-14T11:50:36.755",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093642,1720957836764,-500.0,0.00013753,2,"2024-07-14T11:50:36.764",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093643,1720957836773,-500.0,0.00013753,2,"2024-07-14T11:50:36.773",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093644,1720957836783,-500.0,0.00013753,2,"2024-07-14T11:50:36.783",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093645,1720957836797,-500.0,0.00013753,2,"2024-07-14T11:50:36.797",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093646,1720957836807,-500.0,0.00013753,2,"2024-07-14T11:50:36.807",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093647,1720957836817,-500.0,0.00013753,2,"2024-07-14T11:50:36.817",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093648,1720957836828,-500.0,0.00013753,2,"2024-07-14T11:50:36.828",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093649,1720957836839,-500.0,0.00013753,2,"2024-07-14T11:50:36.839",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093650,1720957836849,-500.0,0.00013753,2,"2024-07-14T11:50:36.849",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093651,1720957836860,-500.0,0.00013753,2,"2024-07-14T11:50:36.860",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093652,1720957836873,-500.0,0.00013753,2,"2024-07-14T11:50:36.873",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093653,1720957836884,-500.0,0.00013753,2,"2024-07-14T11:50:36.884",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093654,1720957836895,-500.0,0.00013753,2,"2024-07-14T11:50:36.895",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093655,1720957836906,-500.0,0.00013753,2,"2024-07-14T11:50:36.906",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093656,1720957836915,-500.0,0.00013753,2,"2024-07-14T11:50:36.915",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093657,1720957836924,-500.0,0.00013753,2,"2024-07-14T11:50:36.924",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093658,1720957836934,-500.0,0.00013753,2,"2024-07-14T11:50:36.934",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093659,1720957836943,-500.0,0.00013753,2,"2024-07-14T11:50:36.943",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093660,1720957836952,-500.0,0.00013753,2,"2024-07-14T11:50:36.952",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093661,1720957836961,-500.0,0.00013753,2,"2024-07-14T11:50:36.961",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093662,1720957836971,-500.0,0.00013753,2,"2024-07-14T11:50:36.971",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093663,1720957836981,-500.0,0.00013753,2,"2024-07-14T11:50:36.981",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093664,1720957836990,-500.0,0.00013753,2,"2024-07-14T11:50:36.990",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093665,1720957837000,-500.0,0.00013753,2,"2024-07-14T11:50:37.000",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093666,1720957837010,-500.0,0.00013753,2,"2024-07-14T11:50:37.010",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093667,1720957837019,-500.0,0.00013753,2,"2024-07-14T11:50:37.019",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093668,1720957837029,-500.0,0.00013753,2,"2024-07-14T11:50:37.029",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093669,1720957837038,-500.0,0.00013753,2,"2024-07-14T11:50:37.038",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093670,1720957837048,-500.0,0.00013753,2,"2024-07-14T11:50:37.048",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093671,1720957837058,-500.0,0.00013753,2,"2024-07-14T11:50:37.058",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093672,1720957837068,-500.0,0.00013753,2,"2024-07-14T11:50:37.068",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093673,1720957837078,-500.0,0.00013753,2,"2024-07-14T11:50:37.078",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093674,1720957837088,-500.0,0.00013753,2,"2024-07-14T11:50:37.088",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093675,1720957837097,-500.0,0.00013753,2,"2024-07-14T11:50:37.097",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093676,1720957837107,-500.0,0.00013753,2,"2024-07-14T11:50:37.107",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093677,1720957837156,-500.0,0.00013753,2,"2024-07-14T11:50:37.156",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093678,1720957837165,-500.0,0.00013753,2,"2024-07-14T11:50:37.165",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093679,1720957837174,-500.0,0.00013753,2,"2024-07-14T11:50:37.174",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093680,1720957837184,-1370.3,0.00013753,2,"2024-07-14T11:50:37.184",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093681,1720957837193,-2054.31,0.00013753,2,"2024-07-14T11:50:37.193",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093682,1720957837202,-500.0,0.00013753,2,"2024-07-14T11:50:37.202",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093683,1720957837212,-500.0,0.00013753,2,"2024-07-14T11:50:37.212",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093684,1720957837226,-500.0,0.00013753,2,"2024-07-14T11:50:37.226",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093685,1720957837236,-500.0,0.00013753,2,"2024-07-14T11:50:37.236",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093686,1720957837245,-500.0,0.00013753,2,"2024-07-14T11:50:37.245",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093687,1720957837255,-500.0,0.00013753,2,"2024-07-14T11:50:37.255",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093688,1720957837266,-500.0,0.00013753,2,"2024-07-14T11:50:37.266",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093689,1720957837277,-500.0,0.00013753,2,"2024-07-14T11:50:37.277",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093690,1720957837287,-500.0,0.00013753,2,"2024-07-14T11:50:37.287",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093691,1720957837296,-500.0,0.00013753,2,"2024-07-14T11:50:37.296",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093692,1720957837307,-500.0,0.00013753,2,"2024-07-14T11:50:37.307",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093693,1720957837317,-912.64,0.00013753,2,"2024-07-14T11:50:37.317",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093694,1720957837326,-500.0,0.00013753,2,"2024-07-14T11:50:37.326",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093695,1720957837337,-500.0,0.00013753,2,"2024-07-14T11:50:37.337",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093696,1720957837346,-500.0,0.00013753,2,"2024-07-14T11:50:37.346",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093697,1720957837357,-500.0,0.00013753,2,"2024-07-14T11:50:37.357",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093698,1720957837366,-500.0,0.00013753,2,"2024-07-14T11:50:37.366",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093699,1720957837376,-500.0,0.00013753,2,"2024-07-14T11:50:37.376",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093700,1720957837385,-500.0,0.00013753,2,"2024-07-14T11:50:37.385",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093701,1720957837394,-500.0,0.00013753,2,"2024-07-14T11:50:37.394",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093702,1720957837403,-500.0,0.00013753,2,"2024-07-14T11:50:37.403",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093703,1720957837412,-500.0,0.00013753,2,"2024-07-14T11:50:37.412",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093704,1720957837421,-500.0,0.00013753,2,"2024-07-14T11:50:37.421",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093705,1720957837430,-500.0,0.00013753,2,"2024-07-14T11:50:37.430",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093706,1720957837440,-500.0,0.00013753,2,"2024-07-14T11:50:37.440",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093707,1720957837449,-500.0,0.00013754,2,"2024-07-14T11:50:37.449",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093708,1720957837458,-500.0,0.00013754,2,"2024-07-14T11:50:37.458",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093709,1720957837467,-823.71,0.00013754,2,"2024-07-14T11:50:37.467",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093710,1720957837477,-500.0,0.00013754,2,"2024-07-14T11:50:37.477",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093711,1720957837487,-500.0,0.00013754,2,"2024-07-14T11:50:37.487",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093712,1720957837495,-500.0,0.00013754,2,"2024-07-14T11:50:37.495",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093713,1720957837505,-500.0,0.00013754,2,"2024-07-14T11:50:37.505",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093714,1720957837515,-500.0,0.00013754,2,"2024-07-14T11:50:37.515",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093715,1720957837525,-500.0,0.00013754,2,"2024-07-14T11:50:37.525",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093716,1720957837535,-220.72523283,0.00013754,2,"2024-07-14T11:50:37.535",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093717,1720957837555,-279.27476717,0.00013754,2,"2024-07-14T11:50:37.555",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093718,1720957837564,-500.0,0.00013754,2,"2024-07-14T11:50:37.564",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093719,1720957837573,-500.0,0.00013754,2,"2024-07-14T11:50:37.573",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093720,1720957837583,-295.35144643,0.00013754,2,"2024-07-14T11:50:37.583",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093721,1720957837593,-500.0,0.00013754,2,"2024-07-14T11:50:37.593",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093722,1720957837602,-500.0,0.00013754,2,"2024-07-14T11:50:37.602",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093723,1720957837611,-500.0,0.00013754,2,"2024-07-14T11:50:37.611",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093724,1720957837620,-500.0,0.00013754,2,"2024-07-14T11:50:37.620",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093725,1720957837631,-500.0,0.00013754,2,"2024-07-14T11:50:37.631",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093726,1720957837640,-500.0,0.00013754,2,"2024-07-14T11:50:37.640",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093727,1720957837650,-500.0,0.00013754,2,"2024-07-14T11:50:37.650",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093728,1720957837660,-500.0,0.00013754,2,"2024-07-14T11:50:37.660",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093729,1720957837670,-500.0,0.00013754,2,"2024-07-14T11:50:37.670",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093730,1720957837679,-500.0,0.00013754,2,"2024-07-14T11:50:37.679",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093731,1720957837689,-500.0,0.00013754,2,"2024-07-14T11:50:37.689",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093732,1720957837698,-500.0,0.00013754,2,"2024-07-14T11:50:37.698",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093733,1720957837707,-1.84635999,0.00013754,2,"2024-07-14T11:50:37.707",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093734,1720957837719,-498.15364001,0.00013754,2,"2024-07-14T11:50:37.719",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093735,1720957837729,-500.0,0.00013754,2,"2024-07-14T11:50:37.729",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093736,1720957837739,-500.0,0.00013754,2,"2024-07-14T11:50:37.739",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093737,1720957837750,-500.0,0.00013754,2,"2024-07-14T11:50:37.750",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093738,1720957837761,-500.0,0.00013754,2,"2024-07-14T11:50:37.761",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093739,1720957837770,-500.0,0.00013754,2,"2024-07-14T11:50:37.770",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093740,1720957837779,-500.0,0.00013754,2,"2024-07-14T11:50:37.779",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093741,1720957837788,-500.0,0.00013754,2,"2024-07-14T11:50:37.788",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093742,1720957837799,-500.0,0.00013754,2,"2024-07-14T11:50:37.799",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093743,1720957837810,-500.0,0.00013754,2,"2024-07-14T11:50:37.810",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093744,1720957837819,-500.0,0.00013754,2,"2024-07-14T11:50:37.819",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093745,1720957837828,-500.0,0.00013754,2,"2024-07-14T11:50:37.828",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093746,1720957837842,-500.0,0.00013754,2,"2024-07-14T11:50:37.842",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093747,1720957837851,-500.0,0.00013754,2,"2024-07-14T11:50:37.851",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093748,1720957837861,-500.0,0.00013754,2,"2024-07-14T11:50:37.861",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093749,1720957837871,-500.0,0.00013754,2,"2024-07-14T11:50:37.871",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093750,1720957837881,-500.0,0.00013754,2,"2024-07-14T11:50:37.881",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093751,1720957837892,-500.0,0.00013754,2,"2024-07-14T11:50:37.892",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093752,1720957837902,-500.0,0.00013754,2,"2024-07-14T11:50:37.902",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093753,1720957837913,-500.0,0.00013754,2,"2024-07-14T11:50:37.913",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093754,1720957837922,-500.0,0.00013754,2,"2024-07-14T11:50:37.922",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093755,1720957837933,-500.0,0.00013754,2,"2024-07-14T11:50:37.933",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093756,1720957837942,-500.0,0.00013754,2,"2024-07-14T11:50:37.942",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093757,1720957837951,-500.0,0.00013754,2,"2024-07-14T11:50:37.951",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093758,1720957837960,-500.0,0.00013754,2,"2024-07-14T11:50:37.960",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093759,1720957837970,-500.0,0.00013754,2,"2024-07-14T11:50:37.970",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093760,1720957837980,-500.0,0.00013754,2,"2024-07-14T11:50:37.980",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093761,1720957837990,-500.0,0.00013754,2,"2024-07-14T11:50:37.990",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093762,1720957837999,-500.0,0.00013754,2,"2024-07-14T11:50:37.999",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093763,1720957838009,-500.0,0.00013754,2,"2024-07-14T11:50:38.009",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093764,1720957838018,-571.5150347,0.00013754,2,"2024-07-14T11:50:38.018",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093765,1720957838029,-500.0,0.00013754,2,"2024-07-14T11:50:38.029",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093766,1720957838038,-500.0,0.00013754,2,"2024-07-14T11:50:38.038",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093767,1720957838047,-500.0,0.00013754,2,"2024-07-14T11:50:38.047",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093768,1720957838057,-500.0,0.00013754,2,"2024-07-14T11:50:38.057",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093769,1720957838066,-500.0,0.00013754,2,"2024-07-14T11:50:38.066",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093770,1720957838076,-500.0,0.00013754,2,"2024-07-14T11:50:38.076",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093772,1720957838086,-500.0,0.00013754,2,"2024-07-14T11:50:38.086",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093774,1720957838095,-500.0,0.00013754,2,"2024-07-14T11:50:38.095",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093776,1720957838105,-500.0,0.00013754,2,"2024-07-14T11:50:38.105",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093778,1720957838114,-500.0,0.00013754,2,"2024-07-14T11:50:38.114",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093780,1720957838123,-500.0,0.00013754,2,"2024-07-14T11:50:38.123",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093782,1720957838133,-500.0,0.00013754,2,"2024-07-14T11:50:38.133",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093784,1720957838142,-500.0,0.00013754,2,"2024-07-14T11:50:38.142",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093786,1720957838151,-500.0,0.00013754,2,"2024-07-14T11:50:38.151",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093788,1720957838160,-500.0,0.00013754,2,"2024-07-14T11:50:38.160",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093790,1720957838169,-500.0,0.00013754,2,"2024-07-14T11:50:38.169",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093792,1720957838179,-500.0,0.00013754,2,"2024-07-14T11:50:38.179",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093794,1720957838188,-413.13077108,0.00013754,2,"2024-07-14T11:50:38.188",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093796,1720957838197,-500.0,0.00013754,2,"2024-07-14T11:50:38.197",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093798,1720957838206,-500.0,0.00013754,2,"2024-07-14T11:50:38.206",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093800,1720957838216,-500.0,0.00013754,2,"2024-07-14T11:50:38.216",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093802,1720957838224,-500.0,0.00013754,2,"2024-07-14T11:50:38.224",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093804,1720957838233,-500.0,0.00013754,2,"2024-07-14T11:50:38.233",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093806,1720957838242,-500.0,0.00013754,2,"2024-07-14T11:50:38.242",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093808,1720957838251,-525.95272316,0.00013754,2,"2024-07-14T11:50:38.251",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093810,1720957838262,-500.0,0.00013754,2,"2024-07-14T11:50:38.262",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093812,1720957838271,-500.0,0.00013754,2,"2024-07-14T11:50:38.271",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093814,1720957838280,-500.0,0.00013754,2,"2024-07-14T11:50:38.280",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093816,1720957838290,-500.0,0.00013754,2,"2024-07-14T11:50:38.290",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093818,1720957838299,-240.50558608,0.00013754,2,"2024-07-14T11:50:38.299",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093820,1720957838308,-160.33,0.00013754,2,"2024-07-14T11:50:38.308",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093822,1720957838317,-500.0,0.00013754,2,"2024-07-14T11:50:38.317",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093824,1720957838326,-500.0,0.00013754,2,"2024-07-14T11:50:38.326",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093826,1720957838336,-500.0,0.00013754,2,"2024-07-14T11:50:38.336",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093828,1720957838346,-500.0,0.00013754,2,"2024-07-14T11:50:38.346",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093830,1720957838355,-500.0,0.00013754,2,"2024-07-14T11:50:38.355",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093832,1720957838364,-500.0,0.00013754,2,"2024-07-14T11:50:38.364",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093834,1720957838374,-150.0,0.00013772,2,"2024-07-14T11:50:38.374",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093836,1720957838383,-174.686816,0.00013777,2,"2024-07-14T11:50:38.383",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093838,1720957838392,-150.0,0.00013782,2,"2024-07-14T11:50:38.392",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093840,1720957838402,-300.0,0.00013784,2,"2024-07-14T11:50:38.402",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093841,1720957838411,-376.34067041,0.00013784,2,"2024-07-14T11:50:38.411",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093843,1720957838420,-150.0,0.00013786,2,"2024-07-14T11:50:38.420",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093845,1720957838429,-205.7634122,0.00013788,2,"2024-07-14T11:50:38.429",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093847,1720957838439,-470.16062582,0.00013797,2,"2024-07-14T11:50:38.439",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093849,1720957838448,-3761.28500656,0.00013797,2,"2024-07-14T11:50:38.448",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093851,1720957838457,-198.0,0.00013798,2,"2024-07-14T11:50:38.457",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093853,1720957838466,-24196.31332358,0.00013798,2,"2024-07-14T11:50:38.466",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093855,1720957838478,-297.2747862,0.00013798,2,"2024-07-14T11:50:38.478",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093858,1720957838489,-258.76851609,0.00013798,2,"2024-07-14T11:50:38.489",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093860,1720957838499,-685.05424735,0.00013798,2,"2024-07-14T11:50:38.499",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093863,1720957838520,-1096.62478645,0.00013798,2,"2024-07-14T11:50:38.520",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093865,1720957838531,-4692.42469043,0.00013798,2,"2024-07-14T11:50:38.531",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093869,1720957838557,-915.79411061,0.00013798,2,"2024-07-14T11:50:38.557",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093871,1720957838574,-863.503638,0.00013798,2,"2024-07-14T11:50:38.574",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093874,1720957838587,-6318.91836194,0.00013798,2,"2024-07-14T11:50:38.587",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093924,1720957839078,-7500.0,0.00013499,2,"2024-07-14T11:50:39.078",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093926,1720957839090,-1000.0,0.00013653,2,"2024-07-14T11:50:39.090",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093929,1720957839101,-500.0,0.00013698,2,"2024-07-14T11:50:39.101",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093931,1720957839111,-284.09906898,0.00013698,2,"2024-07-14T11:50:39.111",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093933,1720957839120,-500.0,0.00013753,2,"2024-07-14T11:50:39.120",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093935,1720957839130,-57651.69454715,0.00013798,2,"2024-07-14T11:50:39.130",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093937,1720957839139,-150.0,0.00013799,2,"2024-07-14T11:50:39.139",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093938,1720957839149,-400.0,0.00013799,2,"2024-07-14T11:50:39.149",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093940,1720957839160,-765.0,0.000138,2,"2024-07-14T11:50:39.160",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093942,1720957839169,-18351.32209331,0.000138,2,"2024-07-14T11:50:39.169",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093946,1720957839192,-398.034,0.000138,2,"2024-07-14T11:50:39.192",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332093948,1720957839203,-28750.0,0.000138,2,"2024-07-14T11:50:39.203",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094025,1720957839960,-2417.46309262,0.000138,2,"2024-07-14T11:50:39.960",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094393,1720957843881,-336.84091214,0.00013698,2,"2024-07-14T11:50:43.881",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094395,1720957843894,-163.15908786,0.00013698,2,"2024-07-14T11:50:43.894",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094397,1720957843904,-291.67741,0.00013753,2,"2024-07-14T11:50:43.904",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094400,1720957843923,-208.32259,0.00013753,2,"2024-07-14T11:50:43.923",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094402,1720957843933,-329.08465988,0.00013759,2,"2024-07-14T11:50:43.933",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094404,1720957843943,-2414.11375128,0.000138,2,"2024-07-14T11:50:43.943",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094406,1720957843954,-544.65867529,0.000138,2,"2024-07-14T11:50:43.954",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094409,1720957843973,-547.46957672,0.000138,2,"2024-07-14T11:50:43.973",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094412,1720957843985,-13992.24666189,0.000138,2,"2024-07-14T11:50:43.985",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094603,1720957845883,-573.54050549,0.00013698,2,"2024-07-14T11:50:45.883",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094605,1720957845894,-2857.6098709,0.000138,2,"2024-07-14T11:50:45.894",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094607,1720957845907,-2743.572205,0.000138,2,"2024-07-14T11:50:45.907",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094612,1720957845939,-27285.69188506,0.000138,2,"2024-07-14T11:50:45.939",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094614,1720957845951,-5227.01473356,0.000138,2,"2024-07-14T11:50:45.951",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094616,1720957845963,-17126.60396848,0.000138,2,"2024-07-14T11:50:45.963",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094618,1720957845974,-531.23370013,0.000138,2,"2024-07-14T11:50:45.974",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094627,1720957846045,-553.22115253,0.000138,2,"2024-07-14T11:50:46.045",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094629,1720957846057,-7148.8,0.000138,2,"2024-07-14T11:50:46.057",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094631,1720957846069,-451.34,0.000138,2,"2024-07-14T11:50:46.069",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094633,1720957846080,-4458.71138469,0.000138,2,"2024-07-14T11:50:46.080",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094635,1720957846093,-506.0548444,0.000138,2,"2024-07-14T11:50:46.093",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094637,1720957846104,-335.30570427,0.000138,2,"2024-07-14T11:50:46.104",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094640,1720957846118,-382.51727014,0.000138,2,"2024-07-14T11:50:46.118",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094642,1720957846130,-717.12394233,0.000138,2,"2024-07-14T11:50:46.130",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094644,1720957846141,-1751.00533518,0.000138,2,"2024-07-14T11:50:46.141",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094646,1720957846152,-297.63621753,0.000138,2,"2024-07-14T11:50:46.152",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094650,1720957846185,-3751.6676475,0.000138,2,"2024-07-14T11:50:46.185",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094653,1720957846197,-3043.57079838,0.000138,2,"2024-07-14T11:50:46.197",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094656,1720957846214,-677.57587675,0.000138,2,"2024-07-14T11:50:46.214",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094658,1720957846226,-3311.23661999,0.000138,2,"2024-07-14T11:50:46.226",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094660,1720957846237,-689.31406054,0.000138,2,"2024-07-14T11:50:46.237",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094664,1720957846265,-283.2823812,0.000138,2,"2024-07-14T11:50:46.265",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094666,1720957846276,-1195.57080635,0.000138,2,"2024-07-14T11:50:46.276",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094668,1720957846287,-32437.0740051,0.000138,2,"2024-07-14T11:50:46.287",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094670,1720957846298,-629.98319428,0.000138,2,"2024-07-14T11:50:46.298",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094778,1720958266401,219.22,0.00010769,2,"2024-07-14T11:57:46.401",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094779,1720958326329,939.1554502,0.00010769,2,"2024-07-14T11:58:46.329",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094783,1720958504457,158.65942631,0.00010769,2,"2024-07-14T12:01:44.457",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094784,1720958532336,224.17457347,0.00010715,2,"2024-07-14T12:02:12.336",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094785,1720958537243,551.42316091,0.00010769,2,"2024-07-14T12:02:17.243",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094786,1720958537264,10000.0,0.00010769,2,"2024-07-14T12:02:17.264",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094787,1720958537286,7654.41592784,0.00010769,2,"2024-07-14T12:02:17.286",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094788,1720958556350,321.49067848,0.00010769,2,"2024-07-14T12:02:36.350",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094789,1720958567349,348.90717992,0.00010769,2,"2024-07-14T12:02:47.349",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094790,1720958601971,158.59790843,0.00010769,2,"2024-07-14T12:03:21.971",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094791,1720958637023,300.0,0.00010769,2,"2024-07-14T12:03:57.023",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094792,1720958656666,1216.58830533,0.00010769,2,"2024-07-14T12:04:16.666",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094793,1720958656688,4.90237315,0.00010769,2,"2024-07-14T12:04:16.688",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094794,1720958693353,348.63433278,0.00010769,2,"2024-07-14T12:04:53.353",0.00036135000000000003,28.61,0.9848255892949421,1883205527.2919605]
[332094795,1720958750365,256.52776709,0.00010769,2,"2024-07-14T12:05:50.365",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094797,1720958812270,964.96291139,0.00010769,2,"2024-07-14T12:06:52.270",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094805,1720958848365,1221.49067848,0.00010769,2,"2024-07-14T12:07:28.365",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094808,1720958885140,2800.0,0.00025,60,"2024-07-14T12:08:05.140",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094809,1720958913871,225.99,0.00010447,2,"2024-07-14T12:08:33.871",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094821,1720959002395,1221.73197055,0.00010447,2,"2024-07-14T12:10:02.395",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094835,1720959031954,-300.0,0.00011096,2,"2024-07-14T12:10:31.954",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094836,1720959031965,-1286.47761185,0.00011097,2,"2024-07-14T12:10:31.965",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094837,1720959031974,-9290.77512485,0.00011097,2,"2024-07-14T12:10:31.974",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094838,1720959031984,-227.3638533,0.00011098,2,"2024-07-14T12:10:31.984",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094839,1720959031993,-158.06376973,0.00011098,2,"2024-07-14T12:10:31.993",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094840,1720959032003,-278.57649126,0.00011098,2,"2024-07-14T12:10:32.003",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094841,1720959032012,-358.78684232,0.00011098,2,"2024-07-14T12:10:32.012",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094842,1720959032021,-167.34984429,0.00011098,2,"2024-07-14T12:10:32.021",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094843,1720959032031,-379.2612396,0.00011098,2,"2024-07-14T12:10:32.031",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094844,1720959032041,-155.0,0.00011098,2,"2024-07-14T12:10:32.041",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094845,1720959032050,-1041.44285239,0.00011098,2,"2024-07-14T12:10:32.050",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094846,1720959032059,-400.0,0.00011098,2,"2024-07-14T12:10:32.059",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094847,1720959032070,-243.2910391,0.00011098,2,"2024-07-14T12:10:32.070",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094848,1720959032079,-11.51365347,0.00011098,2,"2024-07-14T12:10:32.079",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094849,1720959032091,-627.85298596,0.00011098,2,"2024-07-14T12:10:32.091",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094850,1720959032103,-112.07561906,0.00011098,2,"2024-07-14T12:10:32.103",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094851,1720959032114,-661.47545687,0.00011098,2,"2024-07-14T12:10:32.114",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094852,1720959032123,-155.0,0.00011098,2,"2024-07-14T12:10:32.123",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094853,1720959032134,-246.99170724,0.00011098,2,"2024-07-14T12:10:32.134",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094854,1720959032145,-264.89607321,0.00011098,2,"2024-07-14T12:10:32.145",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094855,1720959032156,-19.91614485,0.00011098,2,"2024-07-14T12:10:32.156",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094856,1720959032165,-155.0,0.00011098,2,"2024-07-14T12:10:32.165",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094857,1720959032176,-88.08385515,0.00011098,2,"2024-07-14T12:10:32.176",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094858,1720959032192,-321.11573411,0.00011098,2,"2024-07-14T12:10:32.192",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094862,1720959037814,-605.1235522,0.00011098,2,"2024-07-14T12:10:37.814",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094864,1720959037827,-475.9304479,0.00011098,2,"2024-07-14T12:10:37.827",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094866,1720959037836,-292.90710145,0.00011098,2,"2024-07-14T12:10:37.836",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094868,1720959037845,-160.22911332,0.00011098,2,"2024-07-14T12:10:37.845",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094870,1720959037855,-717.65350727,0.00011098,2,"2024-07-14T12:10:37.855",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094872,1720959037864,-192.18285716,0.00011098,2,"2024-07-14T12:10:37.864",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094874,1720959037873,-171.04080637,0.00011098,2,"2024-07-14T12:10:37.873",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094876,1720959037882,-518.93934135,0.00011098,2,"2024-07-14T12:10:37.882",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094877,1720959037891,-172.8628846,0.00011098,2,"2024-07-14T12:10:37.891",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094878,1720959037901,-535.85588556,0.00011098,2,"2024-07-14T12:10:37.901",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094879,1720959037911,-228.61603437,0.00011197,2,"2024-07-14T12:10:37.911",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094880,1720959037920,-155.0,0.00011197,2,"2024-07-14T12:10:37.920",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094881,1720959037929,-11943.04374971,0.00011199,2,"2024-07-14T12:10:37.929",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094882,1720959037939,-2379.74333492,0.00011199,2,"2024-07-14T12:10:37.939",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094883,1720959037948,-308.45407443,0.00011199,2,"2024-07-14T12:10:37.948",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094884,1720959037958,-194.55591085,0.00011199,2,"2024-07-14T12:10:37.958",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094885,1720959037968,-155.70065987,0.00011199,2,"2024-07-14T12:10:37.968",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094886,1720959037977,-155.0,0.00011199,2,"2024-07-14T12:10:37.977",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094887,1720959037987,-475.52856478,0.00011199,2,"2024-07-14T12:10:37.987",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094888,1720959037997,-334.35078614,0.00011199,2,"2024-07-14T12:10:37.997",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094889,1720959038006,-203.28067212,0.00011199,2,"2024-07-14T12:10:38.006",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094890,1720959038016,-420.0,0.00012192,2,"2024-07-14T12:10:38.016",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094891,1720959038025,-264.7511771,0.00012273,2,"2024-07-14T12:10:38.025",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094892,1720959038035,-205.77904189,0.00012302,2,"2024-07-14T12:10:38.035",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094893,1720959038044,-297.2123331,0.00012302,2,"2024-07-14T12:10:38.044",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094894,1720959038054,-250.0,0.0001237,2,"2024-07-14T12:10:38.054",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094895,1720959038063,-180.4,0.00012502,2,"2024-07-14T12:10:38.063",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094896,1720959038072,-989.69,0.00012542,2,"2024-07-14T12:10:38.072",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094897,1720959038086,-2129.65018256,0.00012663,2,"2024-07-14T12:10:38.086",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094898,1720959038095,-169.12,0.00012686,2,"2024-07-14T12:10:38.095",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094899,1720959038104,-192.22,0.00012706,2,"2024-07-14T12:10:38.104",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094900,1720959038113,-225.99,0.00012711,2,"2024-07-14T12:10:38.113",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094901,1720959038123,-1000.0,0.00012766,2,"2024-07-14T12:10:38.123",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094902,1720959038132,-1250.0,0.00013,2,"2024-07-14T12:10:38.132",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094903,1720959038141,-2503.43073426,0.00013053,2,"2024-07-14T12:10:38.141",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094904,1720959038172,-158.14885175,0.00011197,2,"2024-07-14T12:10:38.172",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094905,1720959038182,-691.86456255,0.00013053,2,"2024-07-14T12:10:38.182",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094906,1720959038202,-346.25272,0.00013053,2,"2024-07-14T12:10:38.202",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332094907,1720959038213,-285.4,0.00013053,2,"2024-07-14T12:10:38.213",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332095073,1720959040020,-725.34775596,0.00013053,2,"2024-07-14T12:10:40.020",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332095082,1720959040098,-2008.32,0.00013053,2,"2024-07-14T12:10:40.098",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332095087,1720959040130,-3831.74422723,0.00013053,2,"2024-07-14T12:10:40.130",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332095089,1720959040140,-499.99,0.00013053,2,"2024-07-14T12:10:40.140",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332095091,1720959040149,-421.12882875,0.00013053,2,"2024-07-14T12:10:40.149",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332095093,1720959040158,-587.0,0.00013396,2,"2024-07-14T12:10:40.158",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332095095,1720959040168,-1000.0,0.000135,2,"2024-07-14T12:10:40.168",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332095097,1720959040178,-4518.26346485,0.000136,2,"2024-07-14T12:10:40.178",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332095099,1720959040190,-624.97916815,0.000136,2,"2024-07-14T12:10:40.190",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332095105,1720959040239,-499.02083185,0.000136,2,"2024-07-14T12:10:40.239",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332095107,1720959040248,-1389.86194577,0.0001361,2,"2024-07-14T12:10:40.248",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332095460,1720959044091,-9520.82843865,0.0001361,2,"2024-07-14T12:10:44.091",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332095462,1720959044103,-10910.69038442,0.0001362,2,"2024-07-14T12:10:44.103",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332095464,1720959044112,-3654.92437692,0.0001363,2,"2024-07-14T12:10:44.112",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332095467,1720959044132,-307.86,0.0001363,2,"2024-07-14T12:10:44.132",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332095469,1720959044143,-288.8793262,0.0001363,2,"2024-07-14T12:10:44.143",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332095471,1720959044154,-570.0,0.0001363,2,"2024-07-14T12:10:44.154",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332095681,1720959046015,-155.0,0.00011197,2,"2024-07-14T12:10:46.015",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332095683,1720959046025,-3852.55841822,0.0001363,2,"2024-07-14T12:10:46.025",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332095695,1720959046120,-1260.06035208,0.0001363,2,"2024-07-14T12:10:46.120",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332095707,1720959046231,-587.96438551,0.0001363,2,"2024-07-14T12:10:46.231",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096666,1720959477106,262.73,0.00010629,2,"2024-07-14T12:17:57.106",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096667,1720959534232,7549.40604158,0.00010629,2,"2024-07-14T12:18:54.232",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096668,1720959534616,155.56566304,0.00010629,2,"2024-07-14T12:18:54.616",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096669,1720959535962,300.00996982,0.00010629,2,"2024-07-14T12:18:55.962",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096670,1720959536464,348.83942384,0.00010629,2,"2024-07-14T12:18:56.464",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096671,1720959536539,158.69065886,0.00010629,2,"2024-07-14T12:18:56.539",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096672,1720959536566,181.02431915,0.00010629,2,"2024-07-14T12:18:56.566",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096673,1720959540118,412.13278337,0.00010629,2,"2024-07-14T12:19:00.118",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096674,1720959551163,553.57086567,0.00010629,2,"2024-07-14T12:19:11.163",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096675,1720959556734,806.53671326,0.00010629,2,"2024-07-14T12:19:16.734",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096676,1720959599704,16527.09538271,0.00010629,2,"2024-07-14T12:19:59.704",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096677,1720959609532,1221.73197055,0.00010629,2,"2024-07-14T12:20:09.532",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096678,1720959629525,308.56667588,0.00010629,2,"2024-07-14T12:20:29.525",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096679,1720959641068,561.80960839,0.00010629,2,"2024-07-14T12:20:41.068",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096680,1720959649175,553.57086567,0.00010629,2,"2024-07-14T12:20:49.175",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096681,1720959659528,308.56667588,0.00010629,2,"2024-07-14T12:20:59.528",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096684,1720959682470,300.00996982,0.00010629,2,"2024-07-14T12:21:22.470",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096685,1720959698484,300.00996982,0.00010629,2,"2024-07-14T12:21:38.484",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096686,1720959714414,1221.73197055,0.00010629,2,"2024-07-14T12:21:54.414",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096688,1720959744408,1221.73197055,0.00010629,2,"2024-07-14T12:22:24.408",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096689,1720959770172,652.37473509,0.00010629,2,"2024-07-14T12:22:50.172",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096691,1720959860418,1108.63950681,0.00010629,2,"2024-07-14T12:24:20.418",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096692,1720959861527,258.19895872,0.00010629,2,"2024-07-14T12:24:21.527",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096693,1720959887294,13259.1905938,0.00025,60,"2024-07-14T12:24:47.294",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096694,1720959917247,880.74846591,0.00010629,2,"2024-07-14T12:25:17.247",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096697,1720959979014,305.19596941,0.00010629,2,"2024-07-14T12:26:19.014",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096698,1720959982655,168.57,9.75e-05,2,"2024-07-14T12:26:22.655",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096711,1720960056882,268.72,0.00010189,2,"2024-07-14T12:27:36.882",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096712,1720960074017,155.0,9.75e-05,2,"2024-07-14T12:27:54.017",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096733,1720960232627,-8085.7806036,0.00011097,2,"2024-07-14T12:30:32.627",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096734,1720960232640,-150.0,0.00011097,2,"2024-07-14T12:30:32.640",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096735,1720960232650,-158.63931159,0.00011098,2,"2024-07-14T12:30:32.650",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096736,1720960232659,-346.826932,0.00011098,2,"2024-07-14T12:30:32.659",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096737,1720960232668,-1629.40233888,0.00011098,2,"2024-07-14T12:30:32.668",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096738,1720960232677,-158.06376973,0.00011098,2,"2024-07-14T12:30:32.677",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096739,1720960232686,-371.36352348,0.00011098,2,"2024-07-14T12:30:32.686",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096740,1720960232696,-3080.31235881,0.00011098,2,"2024-07-14T12:30:32.696",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096741,1720960232704,-6773.67483361,0.00011098,2,"2024-07-14T12:30:32.704",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096742,1720960232713,-1274.38469092,0.00011098,2,"2024-07-14T12:30:32.713",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096743,1720960232723,-222.0786896,0.00011098,2,"2024-07-14T12:30:32.723",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096744,1720960232732,-300.16515746,0.00011098,2,"2024-07-14T12:30:32.732",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096745,1720960232742,-177.34131159,0.00011098,2,"2024-07-14T12:30:32.742",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096746,1720960232751,-5277.0919114,0.00011098,2,"2024-07-14T12:30:32.751",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096747,1720960232760,-4763.93889041,0.00011098,2,"2024-07-14T12:30:32.760",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096748,1720960232770,-297.26848214,0.00011098,2,"2024-07-14T12:30:32.770",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096749,1720960232779,-379.41942366,0.00011098,2,"2024-07-14T12:30:32.779",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096750,1720960232788,-3113.98278307,0.00011098,2,"2024-07-14T12:30:32.788",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096751,1720960232798,-661.47545687,0.00011098,2,"2024-07-14T12:30:32.798",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096752,1720960232807,-3394.60860961,0.00011098,2,"2024-07-14T12:30:32.807",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096753,1720960232816,-355.65707551,0.00011098,2,"2024-07-14T12:30:32.816",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096754,1720960232825,-3120.63136838,0.00011098,2,"2024-07-14T12:30:32.825",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096755,1720960232835,-176.59256209,0.00011098,2,"2024-07-14T12:30:32.835",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096756,1720960232844,-2740.69238519,0.00011196,2,"2024-07-14T12:30:32.844",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096757,1720960232854,-10529.37044564,0.00011199,2,"2024-07-14T12:30:32.854",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096758,1720960232864,-198.1160126,0.00011199,2,"2024-07-14T12:30:32.864",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096759,1720960232873,-544.84128592,0.00011199,2,"2024-07-14T12:30:32.873",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096760,1720960232882,-264.99721691,0.00011818,2,"2024-07-14T12:30:32.882",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096761,1720960232892,-1000.0,0.0001216,2,"2024-07-14T12:30:32.892",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096762,1720960232901,-250.0,0.00012163,2,"2024-07-14T12:30:32.901",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096763,1720960232910,-712.62,0.00012254,2,"2024-07-14T12:30:32.910",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096764,1720960232919,-499.99,0.00012273,2,"2024-07-14T12:30:32.919",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096765,1720960232929,-1847.41,0.00012301,2,"2024-07-14T12:30:32.929",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096766,1720960232938,-796.55,0.00012301,2,"2024-07-14T12:30:32.938",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096767,1720960232948,-1845.8191986,0.00012302,2,"2024-07-14T12:30:32.948",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096768,1720960232957,-250.0,0.00012347,2,"2024-07-14T12:30:32.957",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096769,1720960232968,-150.0,0.00012403,2,"2024-07-14T12:30:32.968",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096770,1720960232979,-168.65,0.00012438,2,"2024-07-14T12:30:32.979",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096771,1720960232989,-268.72,0.00012453,2,"2024-07-14T12:30:32.989",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096772,1720960232999,-200.38,0.00012628,2,"2024-07-14T12:30:32.999",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096773,1720960233009,-299.76735086,0.00012883,2,"2024-07-14T12:30:33.009",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096774,1720960233019,-500.0,0.00013,4,"2024-07-14T12:30:33.019",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096775,1720960233028,-1000.0,0.000131,4,"2024-07-14T12:30:33.028",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096776,1720960233038,-17187.29441617,0.00013158,2,"2024-07-14T12:30:33.038",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096777,1720960233050,-13189.70558383,0.00013158,2,"2024-07-14T12:30:33.050",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096778,1720960233060,-1500.0,0.000132,4,"2024-07-14T12:30:33.060",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096779,1720960233070,-2000.0,0.000133,4,"2024-07-14T12:30:33.070",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096780,1720960233080,-2500.0,0.000134,4,"2024-07-14T12:30:33.080",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096781,1720960233090,-300.0,0.00013452,2,"2024-07-14T12:30:33.090",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096782,1720960233101,-2500.0,0.00013498,2,"2024-07-14T12:30:33.101",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096783,1720960233110,-155.0,0.000135,2,"2024-07-14T12:30:33.110",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096784,1720960233120,-155.43704552,0.000135,2,"2024-07-14T12:30:33.120",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096785,1720960233129,-500.0,0.000135,4,"2024-07-14T12:30:33.129",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096786,1720960233139,-173.44,0.00013511,2,"2024-07-14T12:30:33.139",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096787,1720960233148,-150.0,0.00013523,2,"2024-07-14T12:30:33.148",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096788,1720960233158,-150.0,0.0001353,2,"2024-07-14T12:30:33.158",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096789,1720960233167,-33250.0999,0.00013536,2,"2024-07-14T12:30:33.167",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096790,1720960233177,-150.0,0.00013558,2,"2024-07-14T12:30:33.177",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096791,1720960233186,-8334.6724,0.0001358,2,"2024-07-14T12:30:33.186",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096792,1720960233197,-2622.9738,0.0001358,2,"2024-07-14T12:30:33.197",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096793,1720960233206,-223.8978,0.0001358,2,"2024-07-14T12:30:33.206",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096794,1720960233215,-10830.33207793,0.0001358,2,"2024-07-14T12:30:33.215",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096795,1720960233225,-171.29269953,0.00013598,2,"2024-07-14T12:30:33.225",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096796,1720960233235,-86546.632,0.00013598,2,"2024-07-14T12:30:33.235",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096797,1720960233244,-5673.1771,0.00013598,2,"2024-07-14T12:30:33.244",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096798,1720960233253,-461.91758131,0.000136,2,"2024-07-14T12:30:33.253",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096799,1720960233263,-3271.13086808,0.000136,2,"2024-07-14T12:30:33.263",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096800,1720960233272,-500.0,0.000136,4,"2024-07-14T12:30:33.272",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096801,1720960233282,-150.0,0.00013615,2,"2024-07-14T12:30:33.282",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096802,1720960233291,-150.0,0.00013621,2,"2024-07-14T12:30:33.291",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096803,1720960233301,-150.0,0.00013627,2,"2024-07-14T12:30:33.301",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096804,1720960233311,-388.44352549,0.0001363,2,"2024-07-14T12:30:33.311",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096805,1720960233320,-2030.76963,0.0001363,2,"2024-07-14T12:30:33.320",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096806,1720960233329,-150.0,0.00013634,2,"2024-07-14T12:30:33.329",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096807,1720960233339,-10910.69038442,0.0001364,2,"2024-07-14T12:30:33.339",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096808,1720960233350,-10910.69038442,0.0001365,2,"2024-07-14T12:30:33.350",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096809,1720960233359,-150.0,0.0001365,2,"2024-07-14T12:30:33.359",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096810,1720960233369,-150.0,0.0001365,2,"2024-07-14T12:30:33.369",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096811,1720960233378,-1000.0,0.00013653,2,"2024-07-14T12:30:33.378",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096812,1720960233387,-10910.69038442,0.0001366,2,"2024-07-14T12:30:33.387",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096813,1720960233397,-150.0,0.0001366,2,"2024-07-14T12:30:33.397",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096814,1720960233406,-150.0,0.00013664,2,"2024-07-14T12:30:33.406",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096815,1720960233415,-10910.69038442,0.0001367,2,"2024-07-14T12:30:33.415",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096816,1720960233424,-1000.0,0.0001368,2,"2024-07-14T12:30:33.424",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096817,1720960233433,-10910.69038442,0.0001368,2,"2024-07-14T12:30:33.433",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096818,1720960233442,-150.0,0.00013688,2,"2024-07-14T12:30:33.442",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096819,1720960233451,-205.7634122,0.00013689,2,"2024-07-14T12:30:33.451",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096820,1720960233460,-150.0,0.00013689,2,"2024-07-14T12:30:33.460",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096821,1720960233469,-500.0,0.0001369,2,"2024-07-14T12:30:33.469",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096822,1720960233479,-10910.69038442,0.0001369,2,"2024-07-14T12:30:33.479",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096823,1720960233488,-500.0,0.00013698,2,"2024-07-14T12:30:33.488",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096824,1720960233497,-560.76349337,0.00013698,2,"2024-07-14T12:30:33.497",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096825,1720960233506,-500.0,0.00013698,2,"2024-07-14T12:30:33.506",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096826,1720960233515,-500.0,0.00013698,2,"2024-07-14T12:30:33.515",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096827,1720960233524,-500.0,0.00013698,2,"2024-07-14T12:30:33.524",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096828,1720960233534,-500.0,0.00013698,2,"2024-07-14T12:30:33.534",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096829,1720960233544,-500.0,0.00013698,2,"2024-07-14T12:30:33.544",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096830,1720960233556,-500.0,0.00013698,2,"2024-07-14T12:30:33.556",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096831,1720960233565,-500.0,0.00013698,2,"2024-07-14T12:30:33.565",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096832,1720960233575,-500.0,0.00013698,2,"2024-07-14T12:30:33.575",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096833,1720960233584,-500.0,0.00013698,2,"2024-07-14T12:30:33.584",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096834,1720960233594,-500.0,0.00013698,2,"2024-07-14T12:30:33.594",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096835,1720960233604,-500.0,0.00013698,2,"2024-07-14T12:30:33.604",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096836,1720960233614,-500.0,0.00013698,2,"2024-07-14T12:30:33.614",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096837,1720960233624,-500.0,0.00013698,2,"2024-07-14T12:30:33.624",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096838,1720960233634,-500.0,0.00013698,2,"2024-07-14T12:30:33.634",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096839,1720960233643,-500.0,0.00013698,2,"2024-07-14T12:30:33.643",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096840,1720960233652,-500.0,0.00013698,2,"2024-07-14T12:30:33.652",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096841,1720960233662,-500.0,0.00013698,2,"2024-07-14T12:30:33.662",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096842,1720960233671,-500.0,0.00013698,2,"2024-07-14T12:30:33.671",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096843,1720960233680,-500.0,0.00013698,2,"2024-07-14T12:30:33.680",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096844,1720960233689,-504.49,0.00013698,2,"2024-07-14T12:30:33.689",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096845,1720960233699,-500.0,0.00013698,2,"2024-07-14T12:30:33.699",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096846,1720960233709,-500.0,0.00013698,2,"2024-07-14T12:30:33.709",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096847,1720960233718,-500.0,0.00013698,2,"2024-07-14T12:30:33.718",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096848,1720960233727,-500.0,0.00013698,2,"2024-07-14T12:30:33.727",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096849,1720960233737,-500.0,0.00013698,2,"2024-07-14T12:30:33.737",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096850,1720960233747,-500.0,0.00013698,2,"2024-07-14T12:30:33.747",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096851,1720960233757,-500.0,0.00013698,2,"2024-07-14T12:30:33.757",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096852,1720960233767,-500.0,0.00013698,2,"2024-07-14T12:30:33.767",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096853,1720960233776,-573.54,0.00013698,2,"2024-07-14T12:30:33.776",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096854,1720960233785,-500.0,0.00013698,2,"2024-07-14T12:30:33.785",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096855,1720960233795,-500.0,0.00013698,2,"2024-07-14T12:30:33.795",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096856,1720960233804,-500.0,0.00013698,2,"2024-07-14T12:30:33.804",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096857,1720960233814,-500.0,0.00013698,2,"2024-07-14T12:30:33.814",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096858,1720960233824,-500.0,0.00013698,2,"2024-07-14T12:30:33.824",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096859,1720960233834,-500.0,0.00013698,2,"2024-07-14T12:30:33.834",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096860,1720960233844,-500.0,0.00013698,2,"2024-07-14T12:30:33.844",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096861,1720960233860,-500.0,0.00013698,2,"2024-07-14T12:30:33.860",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096862,1720960233870,-500.0,0.00013698,2,"2024-07-14T12:30:33.870",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096863,1720960233879,-500.0,0.00013698,2,"2024-07-14T12:30:33.879",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096864,1720960233889,-500.0,0.00013698,2,"2024-07-14T12:30:33.889",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096865,1720960233899,-500.0,0.00013698,2,"2024-07-14T12:30:33.899",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096866,1720960233910,-500.0,0.00013698,2,"2024-07-14T12:30:33.910",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096867,1720960233920,-500.0,0.00013698,2,"2024-07-14T12:30:33.920",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096868,1720960233930,-500.0,0.00013698,2,"2024-07-14T12:30:33.930",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096869,1720960233939,-500.0,0.00013698,2,"2024-07-14T12:30:33.939",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096870,1720960233949,-519.37,0.00013698,2,"2024-07-14T12:30:33.949",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096871,1720960233958,-500.0,0.00013698,2,"2024-07-14T12:30:33.958",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096872,1720960233968,-500.0,0.00013698,2,"2024-07-14T12:30:33.968",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096873,1720960233978,-500.0,0.00013698,2,"2024-07-14T12:30:33.978",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096874,1720960233987,-500.0,0.00013698,2,"2024-07-14T12:30:33.987",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096875,1720960233997,-500.0,0.00013698,2,"2024-07-14T12:30:33.997",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096876,1720960234006,-633.08,0.00013698,2,"2024-07-14T12:30:34.006",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096877,1720960234016,-500.0,0.00013698,2,"2024-07-14T12:30:34.016",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096878,1720960234026,-500.0,0.00013698,2,"2024-07-14T12:30:34.026",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096879,1720960234036,-500.0,0.00013698,2,"2024-07-14T12:30:34.036",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096880,1720960234045,-500.0,0.00013698,2,"2024-07-14T12:30:34.045",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096881,1720960234055,-500.0,0.00013698,2,"2024-07-14T12:30:34.055",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096882,1720960234064,-500.0,0.00013698,2,"2024-07-14T12:30:34.064",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096883,1720960234073,-500.0,0.00013698,2,"2024-07-14T12:30:34.073",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096884,1720960234083,-500.0,0.00013698,2,"2024-07-14T12:30:34.083",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096885,1720960234092,-500.0,0.00013698,2,"2024-07-14T12:30:34.092",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096886,1720960234103,-500.0,0.00013698,2,"2024-07-14T12:30:34.103",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096887,1720960234112,-500.0,0.00013698,2,"2024-07-14T12:30:34.112",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096888,1720960234121,-500.0,0.00013698,2,"2024-07-14T12:30:34.121",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096889,1720960234131,-500.0,0.00013698,2,"2024-07-14T12:30:34.131",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096890,1720960234140,-500.0,0.00013698,2,"2024-07-14T12:30:34.140",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096891,1720960234150,-500.0,0.00013698,2,"2024-07-14T12:30:34.150",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096892,1720960234160,-500.0,0.00013698,2,"2024-07-14T12:30:34.160",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096893,1720960234169,-500.0,0.00013698,2,"2024-07-14T12:30:34.169",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096894,1720960234178,-500.0,0.00013698,2,"2024-07-14T12:30:34.178",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096895,1720960234187,-500.0,0.00013698,2,"2024-07-14T12:30:34.187",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096896,1720960234196,-500.0,0.00013698,2,"2024-07-14T12:30:34.196",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096897,1720960234206,-355.13410382,0.00013698,2,"2024-07-14T12:30:34.206",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096898,1720960234215,-500.0,0.00013698,2,"2024-07-14T12:30:34.215",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096899,1720960234224,-500.0,0.00013698,2,"2024-07-14T12:30:34.224",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096900,1720960234234,-500.0,0.00013698,2,"2024-07-14T12:30:34.234",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096901,1720960234243,-500.0,0.00013698,2,"2024-07-14T12:30:34.243",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096902,1720960234253,-500.0,0.00013698,2,"2024-07-14T12:30:34.253",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096903,1720960234263,-500.0,0.00013698,2,"2024-07-14T12:30:34.263",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096904,1720960234272,-522.36,0.00013698,2,"2024-07-14T12:30:34.272",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096905,1720960234282,-500.0,0.00013698,2,"2024-07-14T12:30:34.282",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096906,1720960234291,-500.0,0.00013698,2,"2024-07-14T12:30:34.291",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096907,1720960234301,-500.0,0.00013698,2,"2024-07-14T12:30:34.301",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096908,1720960234311,-500.0,0.00013698,2,"2024-07-14T12:30:34.311",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096909,1720960234320,-500.0,0.00013698,2,"2024-07-14T12:30:34.320",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096910,1720960234330,-500.0,0.00013698,2,"2024-07-14T12:30:34.330",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096911,1720960234339,-500.0,0.00013698,2,"2024-07-14T12:30:34.339",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096912,1720960234350,-500.0,0.00013698,2,"2024-07-14T12:30:34.350",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096913,1720960234360,-500.0,0.00013698,2,"2024-07-14T12:30:34.360",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096914,1720960234370,-500.0,0.00013698,2,"2024-07-14T12:30:34.370",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096915,1720960234379,-522.75,0.00013698,2,"2024-07-14T12:30:34.379",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096916,1720960234389,-500.0,0.00013698,2,"2024-07-14T12:30:34.389",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096917,1720960234399,-500.0,0.00013698,2,"2024-07-14T12:30:34.399",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096918,1720960234409,-500.0,0.00013698,2,"2024-07-14T12:30:34.409",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096919,1720960234418,-500.0,0.00013698,2,"2024-07-14T12:30:34.418",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096920,1720960234428,-500.0,0.00013698,2,"2024-07-14T12:30:34.428",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096921,1720960234437,-500.0,0.00013698,2,"2024-07-14T12:30:34.437",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096922,1720960234447,-519.69007357,0.00013698,2,"2024-07-14T12:30:34.447",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096923,1720960234457,-500.0,0.00013698,2,"2024-07-14T12:30:34.457",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096924,1720960234466,-500.0,0.00013698,2,"2024-07-14T12:30:34.466",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096925,1720960234476,-500.0,0.00013698,2,"2024-07-14T12:30:34.476",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096926,1720960234485,-500.0,0.00013698,2,"2024-07-14T12:30:34.485",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096927,1720960234494,-500.0,0.00013698,2,"2024-07-14T12:30:34.494",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096928,1720960234504,-500.0,0.00013698,2,"2024-07-14T12:30:34.504",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096929,1720960234513,-585.21057592,0.00013698,2,"2024-07-14T12:30:34.513",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096930,1720960234523,-500.0,0.00013698,2,"2024-07-14T12:30:34.523",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096931,1720960234532,-151.87252601,0.00013698,2,"2024-07-14T12:30:34.532",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096932,1720960234542,-500.0,0.00013698,2,"2024-07-14T12:30:34.542",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096933,1720960234554,-500.0,0.00013698,2,"2024-07-14T12:30:34.554",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096934,1720960234565,-500.0,0.00013698,2,"2024-07-14T12:30:34.565",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096935,1720960234575,-500.0,0.00013698,2,"2024-07-14T12:30:34.575",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096936,1720960234584,-500.0,0.00013698,2,"2024-07-14T12:30:34.584",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096937,1720960234595,-500.0,0.00013698,2,"2024-07-14T12:30:34.595",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096938,1720960234605,-500.0,0.00013698,2,"2024-07-14T12:30:34.605",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096939,1720960234615,-500.0,0.00013698,2,"2024-07-14T12:30:34.615",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096940,1720960234625,-383.11909144,0.00013698,2,"2024-07-14T12:30:34.625",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096941,1720960234637,-500.0,0.00013698,2,"2024-07-14T12:30:34.637",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096942,1720960234648,-500.0,0.00013698,2,"2024-07-14T12:30:34.648",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096943,1720960234658,-500.0,0.00013698,2,"2024-07-14T12:30:34.658",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096944,1720960234668,-500.0,0.00013698,2,"2024-07-14T12:30:34.668",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096945,1720960234678,-500.0,0.00013698,2,"2024-07-14T12:30:34.678",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096946,1720960234688,-500.0,0.00013698,2,"2024-07-14T12:30:34.688",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096947,1720960234697,-500.0,0.00013698,2,"2024-07-14T12:30:34.697",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096948,1720960234707,-500.0,0.00013698,2,"2024-07-14T12:30:34.707",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096949,1720960234716,-500.0,0.00013698,2,"2024-07-14T12:30:34.716",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096950,1720960234726,-500.0,0.00013698,2,"2024-07-14T12:30:34.726",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096951,1720960234735,-500.0,0.00013698,2,"2024-07-14T12:30:34.735",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096952,1720960234745,-500.0,0.00013698,2,"2024-07-14T12:30:34.745",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096953,1720960234755,-500.0,0.00013698,2,"2024-07-14T12:30:34.755",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096954,1720960234764,-184.23756877,0.00013698,2,"2024-07-14T12:30:34.764",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096955,1720960234774,-500.0,0.00013698,2,"2024-07-14T12:30:34.774",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096956,1720960234784,-500.0,0.00013698,2,"2024-07-14T12:30:34.784",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096957,1720960234793,-500.0,0.00013698,2,"2024-07-14T12:30:34.793",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096958,1720960234803,-500.0,0.00013698,2,"2024-07-14T12:30:34.803",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096959,1720960234813,-500.0,0.00013698,2,"2024-07-14T12:30:34.813",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096960,1720960234822,-500.0,0.00013698,2,"2024-07-14T12:30:34.822",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096961,1720960234832,-500.0,0.00013698,2,"2024-07-14T12:30:34.832",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096962,1720960234842,-500.0,0.00013698,2,"2024-07-14T12:30:34.842",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096963,1720960234853,-500.0,0.00013698,2,"2024-07-14T12:30:34.853",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096964,1720960234863,-500.0,0.00013698,2,"2024-07-14T12:30:34.863",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096965,1720960234872,-500.0,0.00013698,2,"2024-07-14T12:30:34.872",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096966,1720960234882,-500.0,0.00013698,2,"2024-07-14T12:30:34.882",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096967,1720960234892,-410.06895002,0.00013698,2,"2024-07-14T12:30:34.892",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096968,1720960234901,-500.0,0.00013698,2,"2024-07-14T12:30:34.901",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096969,1720960234911,-500.0,0.00013698,2,"2024-07-14T12:30:34.911",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096970,1720960234920,-500.0,0.00013698,2,"2024-07-14T12:30:34.920",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096971,1720960234930,-620.84,0.00013698,2,"2024-07-14T12:30:34.930",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096972,1720960234940,-526.41,0.00013698,2,"2024-07-14T12:30:34.940",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096973,1720960234950,-500.0,0.00013698,2,"2024-07-14T12:30:34.950",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096974,1720960234960,-500.0,0.00013698,2,"2024-07-14T12:30:34.960",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096975,1720960234970,-500.0,0.00013698,2,"2024-07-14T12:30:34.970",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096976,1720960234980,-500.0,0.00013698,2,"2024-07-14T12:30:34.980",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096977,1720960234989,-500.0,0.00013698,2,"2024-07-14T12:30:34.989",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096978,1720960234998,-500.0,0.00013698,2,"2024-07-14T12:30:34.998",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096979,1720960235008,-500.0,0.00013698,2,"2024-07-14T12:30:35.008",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096980,1720960235017,-500.0,0.00013698,2,"2024-07-14T12:30:35.017",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096981,1720960235027,-500.0,0.00013698,2,"2024-07-14T12:30:35.027",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096982,1720960235037,-500.0,0.00013698,2,"2024-07-14T12:30:35.037",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096983,1720960235047,-775.9,0.00013698,2,"2024-07-14T12:30:35.047",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096984,1720960235056,-573.23,0.00013698,2,"2024-07-14T12:30:35.056",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096985,1720960235066,-500.0,0.00013698,2,"2024-07-14T12:30:35.066",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096986,1720960235076,-500.0,0.00013698,2,"2024-07-14T12:30:35.076",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096987,1720960235086,-500.0,0.00013698,2,"2024-07-14T12:30:35.086",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096988,1720960235095,-500.0,0.00013698,2,"2024-07-14T12:30:35.095",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096989,1720960235106,-500.0,0.00013698,2,"2024-07-14T12:30:35.106",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096990,1720960235116,-584.2,0.00013698,2,"2024-07-14T12:30:35.116",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096991,1720960235125,-500.0,0.00013698,2,"2024-07-14T12:30:35.125",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096992,1720960235135,-500.0,0.00013698,2,"2024-07-14T12:30:35.135",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096993,1720960235144,-500.0,0.00013698,2,"2024-07-14T12:30:35.144",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096994,1720960235154,-500.0,0.00013698,2,"2024-07-14T12:30:35.154",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096995,1720960235164,-500.0,0.00013698,2,"2024-07-14T12:30:35.164",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096996,1720960235174,-500.0,0.00013698,2,"2024-07-14T12:30:35.174",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096997,1720960235183,-500.0,0.00013698,2,"2024-07-14T12:30:35.183",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096998,1720960235193,-500.0,0.00013698,2,"2024-07-14T12:30:35.193",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332096999,1720960235203,-500.0,0.00013698,2,"2024-07-14T12:30:35.203",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097000,1720960235212,-514.92,0.00013698,2,"2024-07-14T12:30:35.212",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097001,1720960235222,-500.0,0.00013698,2,"2024-07-14T12:30:35.222",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097002,1720960235231,-500.0,0.00013698,2,"2024-07-14T12:30:35.231",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097003,1720960235241,-500.0,0.00013698,2,"2024-07-14T12:30:35.241",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097004,1720960235250,-500.0,0.00013698,2,"2024-07-14T12:30:35.250",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097005,1720960235260,-500.0,0.00013698,2,"2024-07-14T12:30:35.260",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097006,1720960235270,-500.0,0.00013698,2,"2024-07-14T12:30:35.270",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097007,1720960235279,-500.0,0.00013698,2,"2024-07-14T12:30:35.279",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097008,1720960235289,-601.05,0.00013698,2,"2024-07-14T12:30:35.289",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097009,1720960235299,-500.0,0.00013698,2,"2024-07-14T12:30:35.299",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097010,1720960235308,-520.71,0.00013698,2,"2024-07-14T12:30:35.308",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097011,1720960235319,-500.0,0.00013698,2,"2024-07-14T12:30:35.319",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097012,1720960235328,-500.0,0.00013698,2,"2024-07-14T12:30:35.328",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097013,1720960235338,-500.0,0.00013698,2,"2024-07-14T12:30:35.338",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097014,1720960235347,-500.0,0.00013698,2,"2024-07-14T12:30:35.347",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097015,1720960235359,-500.0,0.00013698,2,"2024-07-14T12:30:35.359",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097016,1720960235368,-500.0,0.00013698,2,"2024-07-14T12:30:35.368",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097017,1720960235377,-500.0,0.00013698,2,"2024-07-14T12:30:35.377",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097018,1720960235389,-500.0,0.00013698,2,"2024-07-14T12:30:35.389",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097019,1720960235399,-500.0,0.00013698,2,"2024-07-14T12:30:35.399",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097020,1720960235408,-500.0,0.00013698,2,"2024-07-14T12:30:35.408",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097021,1720960235417,-618.44,0.00013698,2,"2024-07-14T12:30:35.417",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097022,1720960235426,-629.58197947,0.00013698,2,"2024-07-14T12:30:35.426",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097023,1720960235436,-500.0,0.00013698,2,"2024-07-14T12:30:35.436",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097024,1720960235446,-500.0,0.00013698,2,"2024-07-14T12:30:35.446",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097025,1720960235455,-500.0,0.00013698,2,"2024-07-14T12:30:35.455",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097026,1720960235465,-159.35,0.00013698,2,"2024-07-14T12:30:35.465",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097027,1720960235475,-500.0,0.00013698,2,"2024-07-14T12:30:35.475",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097028,1720960235484,-500.0,0.00013698,2,"2024-07-14T12:30:35.484",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097029,1720960235494,-500.0,0.00013698,2,"2024-07-14T12:30:35.494",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097030,1720960235504,-500.0,0.00013698,2,"2024-07-14T12:30:35.504",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097031,1720960235513,-500.0,0.00013698,2,"2024-07-14T12:30:35.513",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097032,1720960235523,-517.29,0.00013698,2,"2024-07-14T12:30:35.523",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097033,1720960235534,-500.0,0.00013698,2,"2024-07-14T12:30:35.534",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097034,1720960235544,-500.0,0.00013698,2,"2024-07-14T12:30:35.544",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097035,1720960235557,-500.0,0.00013698,2,"2024-07-14T12:30:35.557",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097036,1720960235567,-500.0,0.00013698,2,"2024-07-14T12:30:35.567",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097037,1720960235577,-500.0,0.00013698,2,"2024-07-14T12:30:35.577",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097038,1720960235587,-500.0,0.00013698,2,"2024-07-14T12:30:35.587",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097039,1720960235598,-500.0,0.00013698,2,"2024-07-14T12:30:35.598",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097040,1720960235608,-500.0,0.00013698,2,"2024-07-14T12:30:35.608",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097041,1720960235617,-500.0,0.00013698,2,"2024-07-14T12:30:35.617",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097042,1720960235629,-500.0,0.00013698,2,"2024-07-14T12:30:35.629",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097043,1720960235639,-500.0,0.00013698,2,"2024-07-14T12:30:35.639",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097044,1720960235648,-500.0,0.00013698,2,"2024-07-14T12:30:35.648",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097045,1720960235658,-500.0,0.00013698,2,"2024-07-14T12:30:35.658",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097046,1720960235668,-500.0,0.00013698,2,"2024-07-14T12:30:35.668",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097047,1720960235678,-500.0,0.00013698,2,"2024-07-14T12:30:35.678",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097048,1720960235687,-500.0,0.00013698,2,"2024-07-14T12:30:35.687",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097049,1720960235697,-500.0,0.00013698,2,"2024-07-14T12:30:35.697",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097050,1720960235707,-500.0,0.00013698,2,"2024-07-14T12:30:35.707",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097051,1720960235717,-500.0,0.00013698,2,"2024-07-14T12:30:35.717",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097052,1720960235727,-500.0,0.00013698,2,"2024-07-14T12:30:35.727",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097053,1720960235736,-500.0,0.00013698,2,"2024-07-14T12:30:35.736",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097054,1720960235746,-500.0,0.00013698,2,"2024-07-14T12:30:35.746",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097055,1720960235755,-500.0,0.00013698,2,"2024-07-14T12:30:35.755",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097056,1720960235765,-500.0,0.00013698,2,"2024-07-14T12:30:35.765",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097057,1720960235774,-500.0,0.00013698,2,"2024-07-14T12:30:35.774",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097058,1720960235784,-500.0,0.00013698,2,"2024-07-14T12:30:35.784",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097059,1720960235794,-500.0,0.00013698,2,"2024-07-14T12:30:35.794",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097060,1720960235803,-500.0,0.00013698,2,"2024-07-14T12:30:35.803",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097061,1720960235813,-500.0,0.00013698,2,"2024-07-14T12:30:35.813",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097062,1720960235822,-513.3,0.00013698,2,"2024-07-14T12:30:35.822",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097063,1720960235832,-500.0,0.00013698,2,"2024-07-14T12:30:35.832",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097064,1720960235841,-500.0,0.00013698,2,"2024-07-14T12:30:35.841",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097065,1720960235853,-500.0,0.00013698,2,"2024-07-14T12:30:35.853",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097066,1720960235863,-500.0,0.00013698,2,"2024-07-14T12:30:35.863",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097067,1720960235873,-500.0,0.00013698,2,"2024-07-14T12:30:35.873",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097068,1720960235883,-418.05801643,0.00013698,2,"2024-07-14T12:30:35.883",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097069,1720960235892,-500.0,0.00013698,2,"2024-07-14T12:30:35.892",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097070,1720960235902,-500.0,0.00013698,2,"2024-07-14T12:30:35.902",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097071,1720960235911,-500.0,0.00013698,2,"2024-07-14T12:30:35.911",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097072,1720960235922,-500.0,0.00013698,2,"2024-07-14T12:30:35.922",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097073,1720960235931,-500.0,0.00013698,2,"2024-07-14T12:30:35.931",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097074,1720960235940,-638.9278244,0.00013698,2,"2024-07-14T12:30:35.940",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097075,1720960235950,-500.0,0.00013698,2,"2024-07-14T12:30:35.950",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097076,1720960235959,-500.0,0.00013698,2,"2024-07-14T12:30:35.959",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097077,1720960235969,-500.0,0.00013698,2,"2024-07-14T12:30:35.969",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097078,1720960235979,-500.0,0.00013698,2,"2024-07-14T12:30:35.979",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097079,1720960235988,-500.0,0.00013698,2,"2024-07-14T12:30:35.988",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097080,1720960235997,-500.0,0.00013698,2,"2024-07-14T12:30:35.997",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097081,1720960236007,-500.0,0.00013698,2,"2024-07-14T12:30:36.007",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097082,1720960236017,-500.0,0.00013698,2,"2024-07-14T12:30:36.017",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097083,1720960236026,-500.0,0.00013698,2,"2024-07-14T12:30:36.026",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097084,1720960236036,-500.0,0.00013698,2,"2024-07-14T12:30:36.036",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097085,1720960236045,-500.0,0.00013698,2,"2024-07-14T12:30:36.045",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097086,1720960236055,-500.0,0.00013698,2,"2024-07-14T12:30:36.055",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097087,1720960236065,-500.0,0.00013698,2,"2024-07-14T12:30:36.065",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097088,1720960236075,-500.0,0.00013698,2,"2024-07-14T12:30:36.075",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097089,1720960236084,-500.0,0.00013698,2,"2024-07-14T12:30:36.084",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097090,1720960236094,-500.0,0.00013698,2,"2024-07-14T12:30:36.094",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097091,1720960236104,-500.0,0.00013698,2,"2024-07-14T12:30:36.104",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097092,1720960236113,-500.0,0.00013698,2,"2024-07-14T12:30:36.113",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097093,1720960236123,-500.0,0.00013698,2,"2024-07-14T12:30:36.123",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097094,1720960236133,-500.0,0.00013698,2,"2024-07-14T12:30:36.133",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097095,1720960236142,-500.0,0.00013698,2,"2024-07-14T12:30:36.142",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097096,1720960236151,-500.0,0.00013698,2,"2024-07-14T12:30:36.151",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097097,1720960236160,-500.0,0.00013698,2,"2024-07-14T12:30:36.160",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097098,1720960236169,-495.86285842,0.00013698,2,"2024-07-14T12:30:36.169",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097099,1720960236178,-500.0,0.00013698,2,"2024-07-14T12:30:36.178",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097100,1720960236187,-500.0,0.00013698,2,"2024-07-14T12:30:36.187",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097101,1720960236196,-500.0,0.00013698,2,"2024-07-14T12:30:36.196",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097102,1720960236206,-500.0,0.00013698,2,"2024-07-14T12:30:36.206",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097103,1720960236215,-542.16,0.00013698,2,"2024-07-14T12:30:36.215",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097104,1720960236225,-500.0,0.00013698,2,"2024-07-14T12:30:36.225",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097105,1720960236234,-500.0,0.00013698,2,"2024-07-14T12:30:36.234",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097106,1720960236243,-500.0,0.00013698,2,"2024-07-14T12:30:36.243",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097107,1720960236252,-500.0,0.00013698,2,"2024-07-14T12:30:36.252",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097108,1720960236262,-500.0,0.00013698,2,"2024-07-14T12:30:36.262",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097109,1720960236271,-500.0,0.00013698,2,"2024-07-14T12:30:36.271",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097110,1720960236280,-543.51,0.00013698,2,"2024-07-14T12:30:36.280",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097111,1720960236289,-500.0,0.00013698,2,"2024-07-14T12:30:36.289",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097112,1720960236298,-500.0,0.00013698,2,"2024-07-14T12:30:36.298",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097113,1720960236307,-500.0,0.00013698,2,"2024-07-14T12:30:36.307",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097114,1720960236491,-500.0,0.00013698,2,"2024-07-14T12:30:36.491",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097115,1720960236501,-500.0,0.00013698,2,"2024-07-14T12:30:36.501",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097116,1720960236512,-500.0,0.00013698,2,"2024-07-14T12:30:36.512",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097117,1720960236522,-500.0,0.00013698,2,"2024-07-14T12:30:36.522",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097118,1720960236531,-500.0,0.00013698,2,"2024-07-14T12:30:36.531",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097119,1720960236541,-500.0,0.00013698,2,"2024-07-14T12:30:36.541",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097120,1720960236557,-500.0,0.00013698,2,"2024-07-14T12:30:36.557",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097121,1720960236567,-500.0,0.00013698,2,"2024-07-14T12:30:36.567",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097122,1720960236577,-644.71,0.00013698,2,"2024-07-14T12:30:36.577",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097123,1720960236587,-500.0,0.00013698,2,"2024-07-14T12:30:36.587",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097124,1720960236597,-500.0,0.00013698,2,"2024-07-14T12:30:36.597",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097125,1720960236608,-500.0,0.00013698,2,"2024-07-14T12:30:36.608",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097126,1720960236618,-500.0,0.00013698,2,"2024-07-14T12:30:36.618",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097127,1720960236627,-500.0,0.00013698,2,"2024-07-14T12:30:36.627",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097128,1720960236637,-500.0,0.00013698,2,"2024-07-14T12:30:36.637",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097129,1720960236647,-500.0,0.00013698,2,"2024-07-14T12:30:36.647",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097130,1720960236656,-545.46,0.00013698,2,"2024-07-14T12:30:36.656",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097131,1720960236666,-500.0,0.00013698,2,"2024-07-14T12:30:36.666",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097132,1720960236675,-500.0,0.00013698,2,"2024-07-14T12:30:36.675",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097133,1720960236685,-500.0,0.00013698,2,"2024-07-14T12:30:36.685",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097134,1720960236694,-500.0,0.00013698,2,"2024-07-14T12:30:36.694",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097135,1720960236704,-500.0,0.00013698,2,"2024-07-14T12:30:36.704",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097136,1720960236713,-500.0,0.00013698,2,"2024-07-14T12:30:36.713",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097137,1720960236723,-500.0,0.00013698,2,"2024-07-14T12:30:36.723",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097138,1720960236733,-500.0,0.00013698,2,"2024-07-14T12:30:36.733",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097139,1720960236742,-500.0,0.00013698,2,"2024-07-14T12:30:36.742",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097140,1720960236752,-500.0,0.00013698,2,"2024-07-14T12:30:36.752",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097141,1720960236761,-500.0,0.00013698,2,"2024-07-14T12:30:36.761",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097142,1720960236771,-500.0,0.00013698,2,"2024-07-14T12:30:36.771",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097143,1720960236780,-500.0,0.00013698,2,"2024-07-14T12:30:36.780",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097144,1720960236790,-500.0,0.00013698,2,"2024-07-14T12:30:36.790",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097145,1720960236799,-500.0,0.00013698,2,"2024-07-14T12:30:36.799",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097146,1720960236808,-578.75,0.00013698,2,"2024-07-14T12:30:36.808",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097147,1720960236818,-500.0,0.00013698,2,"2024-07-14T12:30:36.818",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097148,1720960236827,-500.0,0.00013698,2,"2024-07-14T12:30:36.827",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097149,1720960236836,-500.0,0.00013698,2,"2024-07-14T12:30:36.836",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097150,1720960236846,-500.0,0.00013698,2,"2024-07-14T12:30:36.846",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097151,1720960236856,-500.0,0.00013698,2,"2024-07-14T12:30:36.856",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097152,1720960236866,-500.0,0.00013698,2,"2024-07-14T12:30:36.866",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097153,1720960236875,-500.0,0.00013698,2,"2024-07-14T12:30:36.875",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097154,1720960236884,-500.0,0.00013698,2,"2024-07-14T12:30:36.884",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097155,1720960236893,-500.0,0.00013698,2,"2024-07-14T12:30:36.893",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097156,1720960236903,-500.0,0.00013698,2,"2024-07-14T12:30:36.903",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097157,1720960236912,-500.0,0.00013698,2,"2024-07-14T12:30:36.912",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097158,1720960236922,-522.67,0.00013698,2,"2024-07-14T12:30:36.922",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097159,1720960236931,-500.0,0.00013698,2,"2024-07-14T12:30:36.931",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097160,1720960236940,-500.0,0.00013698,2,"2024-07-14T12:30:36.940",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097161,1720960236950,-500.0,0.00013698,2,"2024-07-14T12:30:36.950",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097162,1720960236959,-500.0,0.00013698,2,"2024-07-14T12:30:36.959",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097163,1720960236969,-500.0,0.00013698,2,"2024-07-14T12:30:36.969",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097164,1720960236978,-500.0,0.00013698,2,"2024-07-14T12:30:36.978",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097165,1720960236987,-500.0,0.00013698,2,"2024-07-14T12:30:36.987",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097166,1720960236996,-470.91599817,0.00013698,2,"2024-07-14T12:30:36.996",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097167,1720960237006,-500.0,0.00013698,2,"2024-07-14T12:30:37.006",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097168,1720960237015,-500.0,0.00013698,2,"2024-07-14T12:30:37.015",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097169,1720960237025,-500.0,0.00013698,2,"2024-07-14T12:30:37.025",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097170,1720960237035,-500.0,0.00013698,2,"2024-07-14T12:30:37.035",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097171,1720960237045,-533.42,0.00013698,2,"2024-07-14T12:30:37.045",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097172,1720960237055,-500.0,0.00013698,2,"2024-07-14T12:30:37.055",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097173,1720960237066,-500.0,0.00013698,2,"2024-07-14T12:30:37.066",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097174,1720960237076,-500.0,0.00013698,2,"2024-07-14T12:30:37.076",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097175,1720960237086,-500.0,0.00013698,2,"2024-07-14T12:30:37.086",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097176,1720960237096,-500.0,0.00013698,2,"2024-07-14T12:30:37.096",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097177,1720960237107,-500.0,0.00013698,2,"2024-07-14T12:30:37.107",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097178,1720960237116,-500.0,0.00013698,2,"2024-07-14T12:30:37.116",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097179,1720960237128,-500.0,0.00013698,2,"2024-07-14T12:30:37.128",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097180,1720960237139,-530.45756869,0.00013698,2,"2024-07-14T12:30:37.139",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097181,1720960237149,-500.0,0.00013698,2,"2024-07-14T12:30:37.149",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097182,1720960237159,-500.0,0.00013698,2,"2024-07-14T12:30:37.159",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097183,1720960237169,-500.0,0.00013698,2,"2024-07-14T12:30:37.169",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097184,1720960237178,-500.0,0.00013698,2,"2024-07-14T12:30:37.178",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097185,1720960237187,-500.0,0.00013698,2,"2024-07-14T12:30:37.187",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097186,1720960237197,-500.0,0.00013698,2,"2024-07-14T12:30:37.197",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097187,1720960237207,-500.0,0.00013698,2,"2024-07-14T12:30:37.207",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097188,1720960237217,-500.0,0.00013698,2,"2024-07-14T12:30:37.217",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097189,1720960237227,-500.0,0.00013698,2,"2024-07-14T12:30:37.227",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097190,1720960237239,-500.0,0.00013698,2,"2024-07-14T12:30:37.239",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097191,1720960237250,-500.0,0.00013698,2,"2024-07-14T12:30:37.250",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097192,1720960237261,-500.0,0.00013698,2,"2024-07-14T12:30:37.261",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097193,1720960237273,-866.72,0.00013698,2,"2024-07-14T12:30:37.273",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097194,1720960237283,-500.0,0.00013698,2,"2024-07-14T12:30:37.283",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097195,1720960237295,-171.3209796,0.00013698,2,"2024-07-14T12:30:37.295",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097196,1720960237306,-328.17932598,0.00013698,2,"2024-07-14T12:30:37.306",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097197,1720960237316,-500.0,0.00013698,2,"2024-07-14T12:30:37.316",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097198,1720960237327,-500.0,0.00013698,2,"2024-07-14T12:30:37.327",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097199,1720960237336,-500.0,0.00013698,2,"2024-07-14T12:30:37.336",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097200,1720960237347,-500.0,0.00013698,2,"2024-07-14T12:30:37.347",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097201,1720960237358,-500.0,0.00013698,2,"2024-07-14T12:30:37.358",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097202,1720960237368,-500.0,0.00013698,2,"2024-07-14T12:30:37.368",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097203,1720960237378,-1236.62,0.00013698,2,"2024-07-14T12:30:37.378",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097204,1720960237388,-500.0,0.00013698,2,"2024-07-14T12:30:37.388",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097205,1720960237399,-500.0,0.00013698,2,"2024-07-14T12:30:37.399",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097206,1720960237411,-500.0,0.00013698,2,"2024-07-14T12:30:37.411",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097207,1720960237420,-544.09,0.00013698,2,"2024-07-14T12:30:37.420",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097208,1720960237430,-500.0,0.00013698,2,"2024-07-14T12:30:37.430",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097209,1720960237441,-500.0,0.00013698,2,"2024-07-14T12:30:37.441",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097210,1720960237451,-556.45,0.00013698,2,"2024-07-14T12:30:37.451",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097211,1720960237461,-500.0,0.00013698,2,"2024-07-14T12:30:37.461",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097212,1720960237470,-500.0,0.00013698,2,"2024-07-14T12:30:37.470",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097213,1720960237480,-618.69,0.00013698,2,"2024-07-14T12:30:37.480",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097214,1720960237489,-500.0,0.00013698,2,"2024-07-14T12:30:37.489",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097215,1720960237499,-500.0,0.00013698,2,"2024-07-14T12:30:37.499",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097216,1720960237508,-500.0,0.00013698,2,"2024-07-14T12:30:37.508",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097217,1720960237518,-500.0,0.00013698,2,"2024-07-14T12:30:37.518",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097218,1720960237527,-500.0,0.00013698,2,"2024-07-14T12:30:37.527",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097219,1720960237537,-500.0,0.00013698,2,"2024-07-14T12:30:37.537",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097220,1720960237550,-500.0,0.00013698,2,"2024-07-14T12:30:37.550",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097221,1720960237563,-500.0,0.00013698,2,"2024-07-14T12:30:37.563",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097222,1720960237572,-1110.68,0.00013698,2,"2024-07-14T12:30:37.572",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097223,1720960237582,-553.89,0.00013698,2,"2024-07-14T12:30:37.582",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097224,1720960237592,-500.0,0.00013698,2,"2024-07-14T12:30:37.592",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097225,1720960237603,-500.0,0.00013698,2,"2024-07-14T12:30:37.603",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097226,1720960237614,-500.0,0.00013698,2,"2024-07-14T12:30:37.614",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097227,1720960237624,-500.0,0.00013698,2,"2024-07-14T12:30:37.624",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097228,1720960237635,-500.0,0.00013698,2,"2024-07-14T12:30:37.635",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097229,1720960237644,-500.0,0.00013698,2,"2024-07-14T12:30:37.644",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097230,1720960237654,-500.0,0.00013698,2,"2024-07-14T12:30:37.654",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097231,1720960237663,-500.0,0.00013698,2,"2024-07-14T12:30:37.663",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097232,1720960237673,-567.37871126,0.00013698,2,"2024-07-14T12:30:37.673",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097233,1720960237682,-500.0,0.00013698,2,"2024-07-14T12:30:37.682",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097234,1720960237691,-500.0,0.00013698,2,"2024-07-14T12:30:37.691",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097235,1720960237700,-500.0,0.00013698,2,"2024-07-14T12:30:37.700",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097236,1720960237709,-500.0,0.00013698,2,"2024-07-14T12:30:37.709",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097237,1720960237720,-500.0,0.00013698,2,"2024-07-14T12:30:37.720",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097238,1720960237729,-500.0,0.00013698,2,"2024-07-14T12:30:37.729",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097239,1720960237739,-500.0,0.00013698,2,"2024-07-14T12:30:37.739",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097240,1720960237749,-500.0,0.00013698,2,"2024-07-14T12:30:37.749",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097241,1720960237758,-500.0,0.00013698,2,"2024-07-14T12:30:37.758",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097242,1720960237767,-500.0,0.00013698,2,"2024-07-14T12:30:37.767",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097243,1720960237777,-500.0,0.00013698,2,"2024-07-14T12:30:37.777",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097245,1720960237787,-1817.79,0.00013698,2,"2024-07-14T12:30:37.787",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097247,1720960237796,-500.0,0.00013698,2,"2024-07-14T12:30:37.796",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097248,1720960237806,-500.0,0.00013698,2,"2024-07-14T12:30:37.806",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097250,1720960237816,-500.0,0.00013698,2,"2024-07-14T12:30:37.816",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097253,1720960237826,-500.0,0.00013698,2,"2024-07-14T12:30:37.826",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097254,1720960237835,-500.0,0.00013698,2,"2024-07-14T12:30:37.835",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097255,1720960237845,-500.0,0.00013698,2,"2024-07-14T12:30:37.845",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097256,1720960237856,-500.0,0.00013698,2,"2024-07-14T12:30:37.856",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097257,1720960237865,-500.0,0.00013698,2,"2024-07-14T12:30:37.865",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097258,1720960237875,-500.0,0.00013698,2,"2024-07-14T12:30:37.875",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097259,1720960237884,-500.0,0.00013698,2,"2024-07-14T12:30:37.884",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097260,1720960237894,-500.0,0.00013698,2,"2024-07-14T12:30:37.894",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097261,1720960237903,-500.0,0.00013698,2,"2024-07-14T12:30:37.903",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097263,1720960237913,-500.0,0.00013698,2,"2024-07-14T12:30:37.913",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097264,1720960237922,-500.0,0.00013698,2,"2024-07-14T12:30:37.922",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097265,1720960237932,-224.43426653,0.00013698,2,"2024-07-14T12:30:37.932",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097266,1720960238226,-275.56573347,0.00013698,2,"2024-07-14T12:30:38.226",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097267,1720960238235,-232.90625367,0.00013698,2,"2024-07-14T12:30:38.235",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097268,1720960238247,-267.09374633,0.00013698,2,"2024-07-14T12:30:38.247",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097269,1720960238256,-500.0,0.00013698,2,"2024-07-14T12:30:38.256",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097270,1720960238266,-500.0,0.00013698,2,"2024-07-14T12:30:38.266",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097271,1720960238275,-500.0,0.00013698,2,"2024-07-14T12:30:38.275",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097272,1720960238285,-500.0,0.00013698,2,"2024-07-14T12:30:38.285",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097273,1720960238294,-500.0,0.00013698,2,"2024-07-14T12:30:38.294",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097274,1720960238304,-520.09381205,0.00013698,2,"2024-07-14T12:30:38.304",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097275,1720960238313,-500.0,0.00013698,2,"2024-07-14T12:30:38.313",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097276,1720960238323,-500.0,0.00013698,2,"2024-07-14T12:30:38.323",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097277,1720960238332,-500.0,0.00013698,2,"2024-07-14T12:30:38.332",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097278,1720960238342,-369.33383708,0.00013698,2,"2024-07-14T12:30:38.342",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097279,1720960238356,-130.66616292,0.00013698,2,"2024-07-14T12:30:38.356",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097280,1720960238365,-500.0,0.00013698,2,"2024-07-14T12:30:38.365",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097281,1720960238373,-42.76685708,0.00013698,2,"2024-07-14T12:30:38.373",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097282,1720960238386,-457.23314292,0.00013698,2,"2024-07-14T12:30:38.386",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097283,1720960238396,-500.0,0.00013698,2,"2024-07-14T12:30:38.396",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097284,1720960238406,-500.0,0.00013698,2,"2024-07-14T12:30:38.406",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097285,1720960238416,-452.81344845,0.00013698,2,"2024-07-14T12:30:38.416",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097286,1720960238431,-47.18655155,0.00013698,2,"2024-07-14T12:30:38.431",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097287,1720960238441,-500.0,0.00013698,2,"2024-07-14T12:30:38.441",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097288,1720960238451,-500.0,0.00013698,2,"2024-07-14T12:30:38.451",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097289,1720960238460,-151.43344845,0.00013698,2,"2024-07-14T12:30:38.460",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097292,1720960238479,-348.56655155,0.00013698,2,"2024-07-14T12:30:38.479",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097294,1720960238488,-1256.1,0.00013698,2,"2024-07-14T12:30:38.488",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097296,1720960238497,-500.0,0.00013698,2,"2024-07-14T12:30:38.497",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097298,1720960238507,-500.0,0.00013698,2,"2024-07-14T12:30:38.507",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097300,1720960238516,-500.0,0.00013698,2,"2024-07-14T12:30:38.516",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097302,1720960238525,-500.0,0.00013698,2,"2024-07-14T12:30:38.525",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097303,1720960238535,-500.0,0.00013698,2,"2024-07-14T12:30:38.535",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097305,1720960238545,-500.0,0.00013698,2,"2024-07-14T12:30:38.545",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097307,1720960238559,-135.5453998,0.00013698,2,"2024-07-14T12:30:38.559",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097310,1720960238571,-364.4546002,0.00013698,2,"2024-07-14T12:30:38.571",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097311,1720960238580,-528.38,0.00013698,2,"2024-07-14T12:30:38.580",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097314,1720960238591,-500.0,0.00013698,2,"2024-07-14T12:30:38.591",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097315,1720960238601,-500.0,0.00013698,2,"2024-07-14T12:30:38.601",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097317,1720960238611,-500.0,0.00013698,2,"2024-07-14T12:30:38.611",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097319,1720960238620,-500.0,0.00013698,2,"2024-07-14T12:30:38.620",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097321,1720960238632,-500.0,0.00013698,2,"2024-07-14T12:30:38.632",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097323,1720960238643,-379.39483102,0.00013698,2,"2024-07-14T12:30:38.643",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097325,1720960238655,-120.60516898,0.00013698,2,"2024-07-14T12:30:38.655",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097327,1720960238665,-351.14800379,0.00013698,2,"2024-07-14T12:30:38.665",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097329,1720960238677,-148.85199621,0.00013698,2,"2024-07-14T12:30:38.677",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097331,1720960238687,-500.0,0.00013698,2,"2024-07-14T12:30:38.687",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097333,1720960238697,-617.13,0.00013698,2,"2024-07-14T12:30:38.697",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097335,1720960238707,-500.0,0.00013698,2,"2024-07-14T12:30:38.707",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097338,1720960238717,-500.0,0.00013698,2,"2024-07-14T12:30:38.717",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097339,1720960238726,-500.0,0.00013698,2,"2024-07-14T12:30:38.726",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097341,1720960238736,-500.0,0.00013698,2,"2024-07-14T12:30:38.736",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097343,1720960238745,-500.0,0.00013698,2,"2024-07-14T12:30:38.745",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097345,1720960238755,-500.0,0.00013698,2,"2024-07-14T12:30:38.755",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097347,1720960238764,-1883.12,0.00013698,2,"2024-07-14T12:30:38.764",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097349,1720960238774,-500.0,0.00013698,2,"2024-07-14T12:30:38.774",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097351,1720960238783,-666.08,0.00013698,2,"2024-07-14T12:30:38.783",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097353,1720960238793,-500.0,0.00013698,2,"2024-07-14T12:30:38.793",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097355,1720960238803,-500.0,0.00013698,2,"2024-07-14T12:30:38.803",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097357,1720960238812,-103.96555241,0.00013698,2,"2024-07-14T12:30:38.812",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097359,1720960238824,-396.03444759,0.00013698,2,"2024-07-14T12:30:38.824",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097361,1720960238834,-500.0,0.00013698,2,"2024-07-14T12:30:38.834",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097363,1720960238843,-194.87553414,0.00013698,2,"2024-07-14T12:30:38.843",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097371,1720960238915,-270.3885,0.00013698,2,"2024-07-14T12:30:38.915",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097374,1720960238935,-34.73596586,0.00013698,2,"2024-07-14T12:30:38.935",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097376,1720960238945,-585.23,0.00013698,2,"2024-07-14T12:30:38.945",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097378,1720960238955,-47.3964094,0.00013698,2,"2024-07-14T12:30:38.955",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097401,1720960239174,-2740.69238519,0.00011098,2,"2024-07-14T12:30:39.174",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097403,1720960239184,-452.6035906,0.00013698,2,"2024-07-14T12:30:39.184",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097405,1720960239193,-381.8782142,0.00013698,2,"2024-07-14T12:30:39.193",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097407,1720960239205,-118.1217858,0.00013698,2,"2024-07-14T12:30:39.205",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097409,1720960239215,-500.0,0.00013698,2,"2024-07-14T12:30:39.215",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097411,1720960239224,-571.29,0.00013698,2,"2024-07-14T12:30:39.224",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097413,1720960239234,-567.61,0.00013698,2,"2024-07-14T12:30:39.234",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097415,1720960239243,-500.0,0.00013698,2,"2024-07-14T12:30:39.243",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097417,1720960239254,-500.0,0.00013698,2,"2024-07-14T12:30:39.254",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097419,1720960239264,-500.0,0.00013698,2,"2024-07-14T12:30:39.264",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097421,1720960239274,-500.0,0.00013698,2,"2024-07-14T12:30:39.274",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097423,1720960239284,-500.0,0.00013698,2,"2024-07-14T12:30:39.284",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097425,1720960239295,-236.70796145,0.00013698,2,"2024-07-14T12:30:39.295",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097427,1720960239305,-500.0,0.00013698,2,"2024-07-14T12:30:39.305",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097429,1720960239315,-500.0,0.00013698,2,"2024-07-14T12:30:39.315",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097431,1720960239324,-500.0,0.00013698,2,"2024-07-14T12:30:39.324",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097433,1720960239334,-836.59,0.00013698,2,"2024-07-14T12:30:39.334",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097435,1720960239343,-500.0,0.00013698,2,"2024-07-14T12:30:39.343",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097437,1720960239354,-500.0,0.00013698,2,"2024-07-14T12:30:39.354",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097439,1720960239363,-500.0,0.00013698,2,"2024-07-14T12:30:39.363",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097441,1720960239372,-525.75017064,0.00013698,2,"2024-07-14T12:30:39.372",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097443,1720960239382,-500.0,0.00013698,2,"2024-07-14T12:30:39.382",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097445,1720960239392,-339.55458151,0.00013698,2,"2024-07-14T12:30:39.392",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097447,1720960239404,-160.44541849,0.00013698,2,"2024-07-14T12:30:39.404",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097449,1720960239413,-500.0,0.00013698,2,"2024-07-14T12:30:39.413",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097451,1720960239422,-500.0,0.00013698,2,"2024-07-14T12:30:39.422",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097453,1720960239431,-632.25,0.00013698,2,"2024-07-14T12:30:39.431",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097455,1720960239441,-500.0,0.00013698,2,"2024-07-14T12:30:39.441",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097457,1720960239450,-500.0,0.00013698,2,"2024-07-14T12:30:39.450",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097459,1720960239460,-500.0,0.00013698,2,"2024-07-14T12:30:39.460",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097461,1720960239469,-500.0,0.00013698,2,"2024-07-14T12:30:39.469",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097463,1720960239479,-500.0,0.00013698,2,"2024-07-14T12:30:39.479",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097464,1720960239487,-500.0,0.00013698,2,"2024-07-14T12:30:39.487",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097466,1720960239497,-500.0,0.00013698,2,"2024-07-14T12:30:39.497",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097468,1720960239507,-500.0,0.00013698,2,"2024-07-14T12:30:39.507",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097470,1720960239518,-500.0,0.00013698,2,"2024-07-14T12:30:39.518",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097472,1720960239528,-500.0,0.00013698,2,"2024-07-14T12:30:39.528",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097474,1720960239539,-639.38,0.00013698,2,"2024-07-14T12:30:39.539",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097476,1720960239548,-500.0,0.00013699,2,"2024-07-14T12:30:39.548",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097478,1720960239563,-500.0,0.00013699,2,"2024-07-14T12:30:39.563",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097480,1720960239573,-500.0,0.00013699,2,"2024-07-14T12:30:39.573",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097482,1720960239583,-500.0,0.00013699,2,"2024-07-14T12:30:39.583",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097484,1720960239593,-500.0,0.00013699,2,"2024-07-14T12:30:39.593",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097486,1720960239604,-500.0,0.00013699,2,"2024-07-14T12:30:39.604",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097488,1720960239614,-500.0,0.00013699,2,"2024-07-14T12:30:39.614",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097490,1720960239624,-500.0,0.00013699,2,"2024-07-14T12:30:39.624",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097492,1720960239635,-604.85,0.00013699,2,"2024-07-14T12:30:39.635",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097494,1720960239646,-500.0,0.00013699,2,"2024-07-14T12:30:39.646",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097497,1720960239656,-500.0,0.00013699,2,"2024-07-14T12:30:39.656",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097499,1720960239665,-500.0,0.00013699,2,"2024-07-14T12:30:39.665",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097500,1720960239675,-500.0,0.00013699,2,"2024-07-14T12:30:39.675",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097502,1720960239684,-500.0,0.00013699,2,"2024-07-14T12:30:39.684",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097504,1720960239694,-500.0,0.00013699,2,"2024-07-14T12:30:39.694",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097506,1720960239704,-500.0,0.00013699,2,"2024-07-14T12:30:39.704",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097508,1720960239713,-500.0,0.00013699,2,"2024-07-14T12:30:39.713",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097510,1720960239723,-500.0,0.00013699,2,"2024-07-14T12:30:39.723",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097512,1720960239732,-500.0,0.00013699,2,"2024-07-14T12:30:39.732",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097514,1720960239742,-500.0,0.00013699,2,"2024-07-14T12:30:39.742",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097516,1720960239751,-500.0,0.00013699,2,"2024-07-14T12:30:39.751",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097518,1720960239761,-500.0,0.00013699,2,"2024-07-14T12:30:39.761",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097520,1720960239771,-500.0,0.00013699,2,"2024-07-14T12:30:39.771",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097522,1720960239780,-500.0,0.00013699,2,"2024-07-14T12:30:39.780",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097524,1720960239790,-500.0,0.00013699,2,"2024-07-14T12:30:39.790",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097526,1720960239801,-500.0,0.00013699,2,"2024-07-14T12:30:39.801",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097528,1720960239811,-455.53654658,0.00013699,2,"2024-07-14T12:30:39.811",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097531,1720960239827,-44.46345342,0.00013699,2,"2024-07-14T12:30:39.827",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097532,1720960239837,-500.0,0.00013699,2,"2024-07-14T12:30:39.837",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097534,1720960239847,-542.81,0.00013699,2,"2024-07-14T12:30:39.847",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097536,1720960239858,-500.0,0.00013699,2,"2024-07-14T12:30:39.858",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097538,1720960239866,-500.0,0.00013699,2,"2024-07-14T12:30:39.866",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097540,1720960239876,-500.0,0.00013699,2,"2024-07-14T12:30:39.876",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097542,1720960239886,-500.0,0.00013699,2,"2024-07-14T12:30:39.886",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097544,1720960239895,-500.0,0.00013699,2,"2024-07-14T12:30:39.895",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097546,1720960239905,-500.0,0.00013699,2,"2024-07-14T12:30:39.905",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097548,1720960239915,-500.0,0.00013699,2,"2024-07-14T12:30:39.915",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097550,1720960239924,-500.0,0.00013699,2,"2024-07-14T12:30:39.924",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097551,1720960239934,-500.0,0.00013699,2,"2024-07-14T12:30:39.934",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097554,1720960239944,-500.0,0.00013699,2,"2024-07-14T12:30:39.944",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097558,1720960239953,-500.0,0.00013699,2,"2024-07-14T12:30:39.953",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097559,1720960239963,-500.0,0.00013699,2,"2024-07-14T12:30:39.963",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097561,1720960239972,-500.0,0.00013699,2,"2024-07-14T12:30:39.972",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097563,1720960239982,-415.11418157,0.00013699,2,"2024-07-14T12:30:39.982",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097587,1720960240211,-84.88581843,0.00013699,2,"2024-07-14T12:30:40.211",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097589,1720960240221,-500.0,0.00013699,2,"2024-07-14T12:30:40.221",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097592,1720960240231,-500.0,0.00013699,2,"2024-07-14T12:30:40.231",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097593,1720960240240,-502.59,0.00013699,2,"2024-07-14T12:30:40.240",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097595,1720960240250,-500.0,0.00013699,2,"2024-07-14T12:30:40.250",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097597,1720960240259,-177.0132315,0.00013699,2,"2024-07-14T12:30:40.259",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097600,1720960240271,-344.6557179,0.00013699,2,"2024-07-14T12:30:40.271",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097602,1720960240280,-500.0,0.00013699,2,"2024-07-14T12:30:40.280",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097604,1720960240289,-47.54272809,0.00013699,2,"2024-07-14T12:30:40.289",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097606,1720960240301,-452.45727191,0.00013699,2,"2024-07-14T12:30:40.301",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097608,1720960240311,-500.0,0.00013699,2,"2024-07-14T12:30:40.311",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097610,1720960240320,-500.0,0.00013699,2,"2024-07-14T12:30:40.320",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097612,1720960240330,-500.0,0.00013699,2,"2024-07-14T12:30:40.330",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097614,1720960240340,-500.0,0.00013699,2,"2024-07-14T12:30:40.340",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097615,1720960240349,-500.0,0.00013699,2,"2024-07-14T12:30:40.349",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097616,1720960240359,-500.0,0.00013699,2,"2024-07-14T12:30:40.359",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097617,1720960240369,-500.0,0.00013699,2,"2024-07-14T12:30:40.369",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097618,1720960240379,-500.0,0.00013699,2,"2024-07-14T12:30:40.379",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097619,1720960240389,-500.0,0.00013699,2,"2024-07-14T12:30:40.389",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097633,1720960240535,-500.0,0.00013699,2,"2024-07-14T12:30:40.535",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097635,1720960240571,-576.0,0.00013699,2,"2024-07-14T12:30:40.571",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097638,1720960240581,-500.0,0.00013699,2,"2024-07-14T12:30:40.581",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097640,1720960240591,-500.0,0.00013699,2,"2024-07-14T12:30:40.591",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097642,1720960240602,-500.0,0.00013699,2,"2024-07-14T12:30:40.602",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097644,1720960240613,-500.0,0.00013699,2,"2024-07-14T12:30:40.613",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097646,1720960240623,-500.0,0.00013699,2,"2024-07-14T12:30:40.623",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097647,1720960240632,-151.0,0.00013699,2,"2024-07-14T12:30:40.632",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097649,1720960240642,-7038.85637821,0.000137,2,"2024-07-14T12:30:40.642",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097655,1720960240685,-3871.83400621,0.000137,2,"2024-07-14T12:30:40.685",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097657,1720960240695,-177.42557792,0.000137,2,"2024-07-14T12:30:40.695",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097659,1720960240703,-500.0,0.000137,5,"2024-07-14T12:30:40.703",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097661,1720960240713,-150.0,0.00013702,2,"2024-07-14T12:30:40.713",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097663,1720960240722,-150.0,0.00013703,2,"2024-07-14T12:30:40.722",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097664,1720960240732,-500.0,0.00013708,2,"2024-07-14T12:30:40.732",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097666,1720960240742,-300.0,0.00013709,2,"2024-07-14T12:30:40.742",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097668,1720960240751,-500.0,0.00013709,2,"2024-07-14T12:30:40.751",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097670,1720960240760,-512.76,0.00013709,2,"2024-07-14T12:30:40.760",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097672,1720960240770,-500.0,0.00013709,2,"2024-07-14T12:30:40.770",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097674,1720960240779,-500.0,0.00013709,2,"2024-07-14T12:30:40.779",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097677,1720960240789,-500.0,0.00013709,2,"2024-07-14T12:30:40.789",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097678,1720960240799,-500.0,0.00013709,2,"2024-07-14T12:30:40.799",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097680,1720960240808,-500.0,0.00013709,2,"2024-07-14T12:30:40.808",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097682,1720960240817,-500.0,0.00013709,2,"2024-07-14T12:30:40.817",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097684,1720960240827,-500.0,0.00013709,2,"2024-07-14T12:30:40.827",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097686,1720960240836,-500.0,0.00013709,2,"2024-07-14T12:30:40.836",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097688,1720960240846,-500.0,0.00013709,2,"2024-07-14T12:30:40.846",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097690,1720960240856,-500.0,0.00013709,2,"2024-07-14T12:30:40.856",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097692,1720960240865,-151.6308599,0.00013709,2,"2024-07-14T12:30:40.865",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097694,1720960240874,-500.0,0.00013709,2,"2024-07-14T12:30:40.874",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097696,1720960240885,-500.0,0.00013709,2,"2024-07-14T12:30:40.885",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097698,1720960240894,-500.0,0.00013709,2,"2024-07-14T12:30:40.894",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097700,1720960240904,-500.0,0.00013709,2,"2024-07-14T12:30:40.904",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097702,1720960240914,-500.0,0.00013709,2,"2024-07-14T12:30:40.914",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097704,1720960240924,-500.0,0.00013709,2,"2024-07-14T12:30:40.924",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097705,1720960240933,-500.0,0.00013709,2,"2024-07-14T12:30:40.933",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097707,1720960240943,-500.0,0.00013709,2,"2024-07-14T12:30:40.943",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097709,1720960240954,-500.0,0.00013709,2,"2024-07-14T12:30:40.954",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097712,1720960240966,-500.0,0.00013709,2,"2024-07-14T12:30:40.966",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097714,1720960240975,-500.0,0.00013709,2,"2024-07-14T12:30:40.975",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097716,1720960240985,-500.0,0.00013709,2,"2024-07-14T12:30:40.985",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097717,1720960240994,-500.0,0.00013709,2,"2024-07-14T12:30:40.994",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097720,1720960241005,-572.45,0.00013709,2,"2024-07-14T12:30:41.005",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097721,1720960241015,-500.0,0.00013709,2,"2024-07-14T12:30:41.015",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097723,1720960241025,-615.67,0.00013709,2,"2024-07-14T12:30:41.025",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097725,1720960241034,-500.0,0.00013709,2,"2024-07-14T12:30:41.034",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097727,1720960241044,-500.0,0.00013709,2,"2024-07-14T12:30:41.044",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097729,1720960241054,-500.0,0.00013709,2,"2024-07-14T12:30:41.054",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097731,1720960241063,-500.0,0.00013709,2,"2024-07-14T12:30:41.063",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097733,1720960241073,-500.0,0.00013709,2,"2024-07-14T12:30:41.073",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097735,1720960241085,-500.0,0.00013709,2,"2024-07-14T12:30:41.085",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097737,1720960241094,-500.0,0.00013709,2,"2024-07-14T12:30:41.094",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097739,1720960241106,-500.0,0.00013709,2,"2024-07-14T12:30:41.106",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097741,1720960241116,-500.0,0.00013709,2,"2024-07-14T12:30:41.116",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097743,1720960241125,-500.0,0.00013709,2,"2024-07-14T12:30:41.125",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097745,1720960241136,-500.0,0.00013709,2,"2024-07-14T12:30:41.136",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097747,1720960241147,-500.0,0.00013709,2,"2024-07-14T12:30:41.147",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097749,1720960241157,-500.0,0.00013709,2,"2024-07-14T12:30:41.157",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097751,1720960241166,-500.0,0.00013709,2,"2024-07-14T12:30:41.166",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097753,1720960241176,-500.0,0.00013709,2,"2024-07-14T12:30:41.176",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097755,1720960241185,-500.0,0.00013709,2,"2024-07-14T12:30:41.185",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097757,1720960241195,-500.0,0.00013709,2,"2024-07-14T12:30:41.195",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097759,1720960241204,-500.0,0.00013709,2,"2024-07-14T12:30:41.204",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097761,1720960241213,-253.01870179,0.00013709,2,"2024-07-14T12:30:41.213",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097762,1720960241222,-500.0,0.00013709,2,"2024-07-14T12:30:41.222",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097764,1720960241231,-500.0,0.00013709,2,"2024-07-14T12:30:41.231",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097766,1720960241241,-500.0,0.00013709,2,"2024-07-14T12:30:41.241",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097768,1720960241250,-10910.69038442,0.0001371,2,"2024-07-14T12:30:41.250",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097770,1720960241259,-150.0,0.0001371,2,"2024-07-14T12:30:41.259",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097773,1720960241269,-150.0,0.00013712,2,"2024-07-14T12:30:41.269",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097775,1720960241279,-150.0,0.00013714,2,"2024-07-14T12:30:41.279",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097777,1720960241289,-162.7662302,0.00013716,2,"2024-07-14T12:30:41.289",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097779,1720960241299,-500.0,0.00013719,2,"2024-07-14T12:30:41.299",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097781,1720960241310,-500.0,0.00013719,2,"2024-07-14T12:30:41.310",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097783,1720960241320,-500.0,0.00013719,2,"2024-07-14T12:30:41.320",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097785,1720960241329,-500.0,0.00013719,2,"2024-07-14T12:30:41.329",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097787,1720960241338,-500.0,0.00013719,2,"2024-07-14T12:30:41.338",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097789,1720960241347,-500.0,0.00013719,2,"2024-07-14T12:30:41.347",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097791,1720960241358,-500.0,0.00013719,2,"2024-07-14T12:30:41.358",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097793,1720960241368,-500.0,0.00013719,2,"2024-07-14T12:30:41.368",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097795,1720960241376,-500.0,0.00013719,2,"2024-07-14T12:30:41.376",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097797,1720960241386,-500.0,0.00013719,2,"2024-07-14T12:30:41.386",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097799,1720960241395,-500.0,0.00013719,2,"2024-07-14T12:30:41.395",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097801,1720960241404,-500.0,0.00013719,2,"2024-07-14T12:30:41.404",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097803,1720960241413,-500.0,0.00013719,2,"2024-07-14T12:30:41.413",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097805,1720960241422,-500.0,0.00013719,2,"2024-07-14T12:30:41.422",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097807,1720960241432,-500.0,0.00013719,2,"2024-07-14T12:30:41.432",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097809,1720960241441,-500.0,0.00013719,2,"2024-07-14T12:30:41.441",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097811,1720960241451,-500.0,0.00013719,2,"2024-07-14T12:30:41.451",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097813,1720960241459,-500.0,0.00013719,2,"2024-07-14T12:30:41.459",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097815,1720960241469,-289.70635056,0.00013719,2,"2024-07-14T12:30:41.469",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097817,1720960241478,-500.0,0.00013719,2,"2024-07-14T12:30:41.478",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097819,1720960241488,-500.0,0.00013719,2,"2024-07-14T12:30:41.488",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097821,1720960241498,-500.0,0.00013719,2,"2024-07-14T12:30:41.498",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097823,1720960241507,-500.0,0.00013719,2,"2024-07-14T12:30:41.507",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097825,1720960241516,-500.0,0.00013719,2,"2024-07-14T12:30:41.516",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097827,1720960241525,-500.0,0.00013719,2,"2024-07-14T12:30:41.525",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097829,1720960241535,-500.0,0.00013719,2,"2024-07-14T12:30:41.535",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097831,1720960241544,-500.0,0.00013719,2,"2024-07-14T12:30:41.544",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097833,1720960241554,-500.0,0.00013719,2,"2024-07-14T12:30:41.554",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097835,1720960241565,-614.68,0.00013719,2,"2024-07-14T12:30:41.565",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097837,1720960241574,-500.0,0.00013719,2,"2024-07-14T12:30:41.574",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097839,1720960241584,-500.0,0.00013719,2,"2024-07-14T12:30:41.584",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097841,1720960241593,-500.0,0.00013719,2,"2024-07-14T12:30:41.593",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097843,1720960241614,-500.0,0.00013719,2,"2024-07-14T12:30:41.614",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097845,1720960241624,-559.15,0.00013719,2,"2024-07-14T12:30:41.624",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097847,1720960241637,-500.0,0.00013719,2,"2024-07-14T12:30:41.637",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097849,1720960241647,-500.0,0.00013719,2,"2024-07-14T12:30:41.647",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097851,1720960241656,-500.0,0.00013719,2,"2024-07-14T12:30:41.656",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097853,1720960241665,-150.0,0.00013719,2,"2024-07-14T12:30:41.665",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097855,1720960241675,-500.0,0.00013719,2,"2024-07-14T12:30:41.675",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097857,1720960241684,-500.0,0.00013719,2,"2024-07-14T12:30:41.684",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097859,1720960241693,-500.0,0.00013719,2,"2024-07-14T12:30:41.693",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097861,1720960241702,-500.0,0.00013719,2,"2024-07-14T12:30:41.702",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097862,1720960241711,-610.13,0.00013719,2,"2024-07-14T12:30:41.711",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097864,1720960241720,-500.0,0.00013719,2,"2024-07-14T12:30:41.720",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097866,1720960241729,-500.0,0.00013719,2,"2024-07-14T12:30:41.729",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097868,1720960241739,-500.0,0.00013719,2,"2024-07-14T12:30:41.739",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097870,1720960241748,-563.69,0.00013719,2,"2024-07-14T12:30:41.748",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097872,1720960241757,-500.0,0.00013719,2,"2024-07-14T12:30:41.757",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097874,1720960241766,-151.0,0.00013719,2,"2024-07-14T12:30:41.766",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097876,1720960241775,-10910.69038442,0.0001372,2,"2024-07-14T12:30:41.775",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097878,1720960241784,-150.0,0.0001372,2,"2024-07-14T12:30:41.784",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097880,1720960241793,-10910.69038442,0.0001373,2,"2024-07-14T12:30:41.793",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097882,1720960241802,-354.82287898,0.00013733,2,"2024-07-14T12:30:41.802",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097884,1720960241811,-10910.69038442,0.0001374,2,"2024-07-14T12:30:41.811",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097887,1720960241822,-1500.0,0.00013741,2,"2024-07-14T12:30:41.822",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097889,1720960241831,-150.0,0.00013747,2,"2024-07-14T12:30:41.831",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097891,1720960241840,-150.0,0.00013747,2,"2024-07-14T12:30:41.840",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097892,1720960241849,-150.0,0.00013748,2,"2024-07-14T12:30:41.849",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097894,1720960241860,-10910.69038442,0.0001375,2,"2024-07-14T12:30:41.860",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097896,1720960241869,-151.0,0.0001375,2,"2024-07-14T12:30:41.869",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097898,1720960241879,-500.0,0.00013752,2,"2024-07-14T12:30:41.879",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097900,1720960241891,-500.0,0.00013752,2,"2024-07-14T12:30:41.891",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097903,1720960241901,-500.0,0.00013753,2,"2024-07-14T12:30:41.901",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097905,1720960241911,-210.2,0.00013753,2,"2024-07-14T12:30:41.911",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097907,1720960241920,-500.0,0.00013753,2,"2024-07-14T12:30:41.920",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097909,1720960241930,-500.0,0.00013753,2,"2024-07-14T12:30:41.930",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097911,1720960241940,-500.0,0.00013753,2,"2024-07-14T12:30:41.940",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097913,1720960241950,-500.0,0.00013753,2,"2024-07-14T12:30:41.950",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097915,1720960241959,-262.12,0.00013753,2,"2024-07-14T12:30:41.959",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097917,1720960241969,-500.0,0.00013753,2,"2024-07-14T12:30:41.969",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097919,1720960241980,-500.0,0.00013753,2,"2024-07-14T12:30:41.980",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097921,1720960241990,-500.0,0.00013753,2,"2024-07-14T12:30:41.990",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097923,1720960242000,-500.0,0.00013753,2,"2024-07-14T12:30:42.000",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097925,1720960242010,-500.0,0.00013753,2,"2024-07-14T12:30:42.010",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097927,1720960242021,-500.0,0.00013753,2,"2024-07-14T12:30:42.021",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097929,1720960242030,-500.0,0.00013753,2,"2024-07-14T12:30:42.030",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097931,1720960242040,-500.0,0.00013753,2,"2024-07-14T12:30:42.040",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097933,1720960242050,-500.0,0.00013753,2,"2024-07-14T12:30:42.050",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097935,1720960242059,-500.0,0.00013753,2,"2024-07-14T12:30:42.059",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097937,1720960242069,-500.0,0.00013753,2,"2024-07-14T12:30:42.069",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097940,1720960242078,-500.0,0.00013753,2,"2024-07-14T12:30:42.078",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097942,1720960242088,-500.0,0.00013753,2,"2024-07-14T12:30:42.088",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097944,1720960242097,-500.0,0.00013753,2,"2024-07-14T12:30:42.097",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097946,1720960242108,-500.0,0.00013753,2,"2024-07-14T12:30:42.108",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097948,1720960242117,-500.0,0.00013753,2,"2024-07-14T12:30:42.117",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097949,1720960242127,-500.0,0.00013753,2,"2024-07-14T12:30:42.127",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097951,1720960242136,-447.30872075,0.00013753,2,"2024-07-14T12:30:42.136",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097953,1720960242145,-500.0,0.00013753,2,"2024-07-14T12:30:42.145",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097955,1720960242155,-500.0,0.00013753,2,"2024-07-14T12:30:42.155",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097957,1720960242164,-500.0,0.00013753,2,"2024-07-14T12:30:42.164",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097959,1720960242173,-500.0,0.00013753,2,"2024-07-14T12:30:42.173",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097961,1720960242182,-500.0,0.00013753,2,"2024-07-14T12:30:42.182",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097963,1720960242192,-775.9,0.00013753,2,"2024-07-14T12:30:42.192",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097965,1720960242201,-500.0,0.00013753,2,"2024-07-14T12:30:42.201",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097967,1720960242211,-500.0,0.00013753,2,"2024-07-14T12:30:42.211",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097969,1720960242220,-500.0,0.00013753,2,"2024-07-14T12:30:42.220",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097971,1720960242230,-500.0,0.00013753,2,"2024-07-14T12:30:42.230",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097973,1720960242239,-500.0,0.00013753,2,"2024-07-14T12:30:42.239",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097975,1720960242248,-500.0,0.00013753,2,"2024-07-14T12:30:42.248",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097977,1720960242257,-500.0,0.00013753,2,"2024-07-14T12:30:42.257",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097979,1720960242266,-500.0,0.00013753,2,"2024-07-14T12:30:42.266",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097981,1720960242275,-500.0,0.00013753,2,"2024-07-14T12:30:42.275",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097983,1720960242285,-500.0,0.00013753,2,"2024-07-14T12:30:42.285",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097985,1720960242294,-500.0,0.00013753,2,"2024-07-14T12:30:42.294",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097987,1720960242303,-159.35,0.00013753,2,"2024-07-14T12:30:42.303",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097989,1720960242313,-500.0,0.00013753,2,"2024-07-14T12:30:42.313",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097991,1720960242323,-500.0,0.00013753,2,"2024-07-14T12:30:42.323",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097993,1720960242333,-500.0,0.00013753,2,"2024-07-14T12:30:42.333",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097995,1720960242342,-500.0,0.00013753,2,"2024-07-14T12:30:42.342",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097997,1720960242352,-500.0,0.00013753,2,"2024-07-14T12:30:42.352",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332097999,1720960242363,-500.0,0.00013753,2,"2024-07-14T12:30:42.363",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098001,1720960242373,-500.0,0.00013753,2,"2024-07-14T12:30:42.373",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098003,1720960242383,-500.0,0.00013753,2,"2024-07-14T12:30:42.383",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098005,1720960242392,-500.0,0.00013753,2,"2024-07-14T12:30:42.392",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098007,1720960242402,-500.0,0.00013753,2,"2024-07-14T12:30:42.402",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098009,1720960242411,-276.23596087,0.00013753,2,"2024-07-14T12:30:42.411",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098012,1720960242421,-500.0,0.00013753,2,"2024-07-14T12:30:42.421",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098014,1720960242430,-500.0,0.00013753,2,"2024-07-14T12:30:42.430",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098016,1720960242439,-500.0,0.00013753,2,"2024-07-14T12:30:42.439",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098018,1720960242450,-500.0,0.00013753,2,"2024-07-14T12:30:42.450",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098020,1720960242459,-500.0,0.00013753,2,"2024-07-14T12:30:42.459",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098022,1720960242468,-500.0,0.00013753,2,"2024-07-14T12:30:42.468",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098024,1720960242478,-500.0,0.00013753,2,"2024-07-14T12:30:42.478",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098025,1720960242487,-500.0,0.00013753,2,"2024-07-14T12:30:42.487",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098027,1720960242496,-500.0,0.00013753,2,"2024-07-14T12:30:42.496",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098029,1720960242506,-500.0,0.00013753,2,"2024-07-14T12:30:42.506",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098031,1720960242516,-500.0,0.00013753,2,"2024-07-14T12:30:42.516",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098033,1720960242525,-500.0,0.00013753,2,"2024-07-14T12:30:42.525",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098035,1720960242534,-500.0,0.00013753,2,"2024-07-14T12:30:42.534",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098037,1720960242543,-500.0,0.00013753,2,"2024-07-14T12:30:42.543",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098039,1720960242555,-500.0,0.00013753,2,"2024-07-14T12:30:42.555",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098041,1720960242566,-500.0,0.00013753,2,"2024-07-14T12:30:42.566",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098043,1720960242576,-500.0,0.00013753,2,"2024-07-14T12:30:42.576",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098045,1720960242585,-500.0,0.00013753,2,"2024-07-14T12:30:42.585",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098047,1720960242595,-500.0,0.00013753,2,"2024-07-14T12:30:42.595",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098049,1720960242607,-500.0,0.00013753,2,"2024-07-14T12:30:42.607",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098050,1720960242619,-500.0,0.00013753,2,"2024-07-14T12:30:42.619",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098052,1720960242629,-500.0,0.00013753,2,"2024-07-14T12:30:42.629",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098054,1720960242639,-500.0,0.00013753,2,"2024-07-14T12:30:42.639",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098056,1720960242650,-500.0,0.00013753,2,"2024-07-14T12:30:42.650",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098058,1720960242660,-500.0,0.00013753,2,"2024-07-14T12:30:42.660",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098060,1720960242669,-522.67,0.00013753,2,"2024-07-14T12:30:42.669",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098062,1720960242679,-500.0,0.00013753,2,"2024-07-14T12:30:42.679",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098064,1720960242689,-500.0,0.00013753,2,"2024-07-14T12:30:42.689",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098066,1720960242699,-500.0,0.00013753,2,"2024-07-14T12:30:42.699",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098068,1720960242709,-500.0,0.00013753,2,"2024-07-14T12:30:42.709",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098070,1720960242721,-500.0,0.00013753,2,"2024-07-14T12:30:42.721",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098071,1720960242730,-500.0,0.00013753,2,"2024-07-14T12:30:42.730",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098072,1720960242741,-500.0,0.00013753,2,"2024-07-14T12:30:42.741",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098073,1720960242751,-500.0,0.00013753,2,"2024-07-14T12:30:42.751",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098074,1720960242761,-500.0,0.00013753,2,"2024-07-14T12:30:42.761",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098075,1720960242771,-500.0,0.00013753,2,"2024-07-14T12:30:42.771",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098076,1720960242782,-500.0,0.00013753,2,"2024-07-14T12:30:42.782",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098077,1720960242792,-500.0,0.00013753,2,"2024-07-14T12:30:42.792",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098078,1720960242802,-500.0,0.00013753,2,"2024-07-14T12:30:42.802",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098081,1720960242812,-866.72,0.00013753,2,"2024-07-14T12:30:42.812",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098082,1720960242822,-500.0,0.00013753,2,"2024-07-14T12:30:42.822",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098085,1720960242831,-500.0,0.00013753,2,"2024-07-14T12:30:42.831",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098089,1720960242840,-500.0,0.00013753,2,"2024-07-14T12:30:42.840",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098092,1720960242850,-500.0,0.00013753,2,"2024-07-14T12:30:42.850",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098095,1720960242861,-164.20997193,0.00013753,2,"2024-07-14T12:30:42.861",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098099,1720960242871,-1236.62,0.00013753,2,"2024-07-14T12:30:42.871",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098101,1720960242881,-500.0,0.00013753,2,"2024-07-14T12:30:42.881",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098104,1720960242890,-544.09,0.00013753,2,"2024-07-14T12:30:42.890",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098107,1720960242899,-500.0,0.00013753,2,"2024-07-14T12:30:42.899",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098111,1720960242908,-500.0,0.00013753,2,"2024-07-14T12:30:42.908",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098116,1720960242917,-556.45,0.00013753,2,"2024-07-14T12:30:42.917",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098119,1720960242927,-618.69,0.00013753,2,"2024-07-14T12:30:42.927",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098121,1720960242936,-500.0,0.00013753,2,"2024-07-14T12:30:42.936",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098123,1720960242945,-500.0,0.00013753,2,"2024-07-14T12:30:42.945",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098125,1720960242955,-500.0,0.00013753,2,"2024-07-14T12:30:42.955",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098127,1720960242965,-500.0,0.00013753,2,"2024-07-14T12:30:42.965",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098129,1720960242975,-500.0,0.00013753,2,"2024-07-14T12:30:42.975",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098131,1720960242985,-500.0,0.00013753,2,"2024-07-14T12:30:42.985",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098133,1720960242994,-500.0,0.00013753,2,"2024-07-14T12:30:42.994",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098135,1720960243004,-500.0,0.00013753,2,"2024-07-14T12:30:43.004",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098137,1720960243013,-1110.68,0.00013753,2,"2024-07-14T12:30:43.013",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098139,1720960243023,-553.89,0.00013753,2,"2024-07-14T12:30:43.023",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098141,1720960243033,-500.0,0.00013753,2,"2024-07-14T12:30:43.033",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098143,1720960243043,-500.0,0.00013753,2,"2024-07-14T12:30:43.043",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098145,1720960243052,-500.0,0.00013753,2,"2024-07-14T12:30:43.052",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098147,1720960243062,-500.0,0.00013753,2,"2024-07-14T12:30:43.062",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098149,1720960243071,-500.0,0.00013753,2,"2024-07-14T12:30:43.071",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098152,1720960243081,-500.0,0.00013753,2,"2024-07-14T12:30:43.081",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098154,1720960243091,-500.0,0.00013753,2,"2024-07-14T12:30:43.091",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098155,1720960243100,-500.0,0.00013753,2,"2024-07-14T12:30:43.100",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098157,1720960243110,-500.0,0.00013753,2,"2024-07-14T12:30:43.110",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098159,1720960243120,-500.0,0.00013753,2,"2024-07-14T12:30:43.120",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098161,1720960243129,-500.0,0.00013753,2,"2024-07-14T12:30:43.129",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098163,1720960243139,-500.0,0.00013753,2,"2024-07-14T12:30:43.139",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098165,1720960243149,-500.0,0.00013753,2,"2024-07-14T12:30:43.149",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098167,1720960243158,-500.0,0.00013753,2,"2024-07-14T12:30:43.158",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098169,1720960243168,-500.0,0.00013753,2,"2024-07-14T12:30:43.168",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098171,1720960243178,-500.0,0.00013753,2,"2024-07-14T12:30:43.178",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098173,1720960243188,-1817.79,0.00013753,2,"2024-07-14T12:30:43.188",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098175,1720960243198,-500.0,0.00013753,2,"2024-07-14T12:30:43.198",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098177,1720960243207,-500.0,0.00013753,2,"2024-07-14T12:30:43.207",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098179,1720960243217,-500.0,0.00013753,2,"2024-07-14T12:30:43.217",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098181,1720960243226,-500.0,0.00013753,2,"2024-07-14T12:30:43.226",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098183,1720960243235,-500.0,0.00013753,2,"2024-07-14T12:30:43.235",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098185,1720960243246,-500.0,0.00013753,2,"2024-07-14T12:30:43.246",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098187,1720960243255,-500.0,0.00013753,2,"2024-07-14T12:30:43.255",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098189,1720960243265,-500.0,0.00013753,2,"2024-07-14T12:30:43.265",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098191,1720960243274,-500.0,0.00013753,2,"2024-07-14T12:30:43.274",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098192,1720960243283,-500.0,0.00013753,2,"2024-07-14T12:30:43.283",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098194,1720960243292,-500.0,0.00013753,2,"2024-07-14T12:30:43.292",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098196,1720960243302,-500.0,0.00013753,2,"2024-07-14T12:30:43.302",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098198,1720960243311,-500.0,0.00013753,2,"2024-07-14T12:30:43.311",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098200,1720960243321,-500.0,0.00013753,2,"2024-07-14T12:30:43.321",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098202,1720960243330,-500.0,0.00013753,2,"2024-07-14T12:30:43.330",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098204,1720960243339,-500.0,0.00013753,2,"2024-07-14T12:30:43.339",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098206,1720960243349,-500.0,0.00013753,2,"2024-07-14T12:30:43.349",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098208,1720960243359,-500.0,0.00013753,2,"2024-07-14T12:30:43.359",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098210,1720960243368,-500.0,0.00013753,2,"2024-07-14T12:30:43.368",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098212,1720960243378,-500.0,0.00013753,2,"2024-07-14T12:30:43.378",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098214,1720960243388,-500.0,0.00013753,2,"2024-07-14T12:30:43.388",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098216,1720960243399,-500.0,0.00013753,2,"2024-07-14T12:30:43.399",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098218,1720960243409,-218.14,0.00013753,2,"2024-07-14T12:30:43.409",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098220,1720960243420,-1256.1,0.00013753,2,"2024-07-14T12:30:43.420",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098222,1720960243430,-500.0,0.00013753,2,"2024-07-14T12:30:43.430",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098224,1720960243440,-361.98167239,0.00013753,2,"2024-07-14T12:30:43.440",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098226,1720960243450,-500.0,0.00013753,2,"2024-07-14T12:30:43.450",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098228,1720960243459,-500.0,0.00013753,2,"2024-07-14T12:30:43.459",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098230,1720960243469,-500.0,0.00013753,2,"2024-07-14T12:30:43.469",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098232,1720960243479,-500.0,0.00013753,2,"2024-07-14T12:30:43.479",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098233,1720960243489,-500.0,0.00013753,2,"2024-07-14T12:30:43.489",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098235,1720960243498,-500.0,0.00013753,2,"2024-07-14T12:30:43.498",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098237,1720960243508,-500.0,0.00013753,2,"2024-07-14T12:30:43.508",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098239,1720960243518,-500.0,0.00013753,2,"2024-07-14T12:30:43.518",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098241,1720960243527,-1883.12,0.00013753,2,"2024-07-14T12:30:43.527",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098243,1720960243537,-500.0,0.00013753,2,"2024-07-14T12:30:43.537",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098245,1720960243547,-666.08,0.00013753,2,"2024-07-14T12:30:43.547",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098247,1720960243559,-500.0,0.00013753,2,"2024-07-14T12:30:43.559",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098249,1720960243569,-500.0,0.00013753,2,"2024-07-14T12:30:43.569",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098251,1720960243578,-500.0,0.00013753,2,"2024-07-14T12:30:43.578",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098253,1720960243587,-500.0,0.00013753,2,"2024-07-14T12:30:43.587",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098255,1720960243597,-500.0,0.00013753,2,"2024-07-14T12:30:43.597",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098257,1720960243607,-562.39891422,0.00013753,2,"2024-07-14T12:30:43.607",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098259,1720960243617,-500.0,0.00013753,2,"2024-07-14T12:30:43.617",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098261,1720960243627,-500.0,0.00013753,2,"2024-07-14T12:30:43.627",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098263,1720960243638,-836.59,0.00013753,2,"2024-07-14T12:30:43.638",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098264,1720960243647,-500.0,0.00013753,2,"2024-07-14T12:30:43.647",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098266,1720960243656,-500.0,0.00013753,2,"2024-07-14T12:30:43.656",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098269,1720960243665,-500.0,0.00013753,2,"2024-07-14T12:30:43.665",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098272,1720960243675,-500.0,0.00013753,2,"2024-07-14T12:30:43.675",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098275,1720960243684,-500.0,0.00013753,2,"2024-07-14T12:30:43.684",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098277,1720960243693,-500.0,0.00013753,2,"2024-07-14T12:30:43.693",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098279,1720960243702,-500.0,0.00013753,2,"2024-07-14T12:30:43.702",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098282,1720960243711,-500.0,0.00013753,2,"2024-07-14T12:30:43.711",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098284,1720960243721,-500.0,0.00013754,2,"2024-07-14T12:30:43.721",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098287,1720960243730,-500.0,0.00013754,2,"2024-07-14T12:30:43.730",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098290,1720960243740,-500.0,0.00013754,2,"2024-07-14T12:30:43.740",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098293,1720960243749,-500.0,0.00013754,2,"2024-07-14T12:30:43.749",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098296,1720960243759,-274.71,0.00013754,2,"2024-07-14T12:30:43.759",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098299,1720960243767,-500.0,0.00013754,2,"2024-07-14T12:30:43.767",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098301,1720960243776,-500.0,0.00013754,2,"2024-07-14T12:30:43.776",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098304,1720960243786,-500.0,0.00013754,2,"2024-07-14T12:30:43.786",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098306,1720960243795,-500.0,0.00013754,2,"2024-07-14T12:30:43.795",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098308,1720960243804,-500.0,0.00013754,2,"2024-07-14T12:30:43.804",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098310,1720960243814,-500.0,0.00013754,2,"2024-07-14T12:30:43.814",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098312,1720960243823,-500.0,0.00013754,2,"2024-07-14T12:30:43.823",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098314,1720960243832,-500.0,0.00013754,2,"2024-07-14T12:30:43.832",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098316,1720960243842,-500.0,0.00013754,2,"2024-07-14T12:30:43.842",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098318,1720960243851,-302.36,0.00013754,2,"2024-07-14T12:30:43.851",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098320,1720960243862,-500.0,0.00013754,2,"2024-07-14T12:30:43.862",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098322,1720960243871,-500.0,0.00013754,2,"2024-07-14T12:30:43.871",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098324,1720960243881,-500.0,0.00013754,2,"2024-07-14T12:30:43.881",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098326,1720960243890,-500.0,0.00013754,2,"2024-07-14T12:30:43.890",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098328,1720960243899,-500.0,0.00013754,2,"2024-07-14T12:30:43.899",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098330,1720960243908,-500.0,0.00013754,2,"2024-07-14T12:30:43.908",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098332,1720960243918,-500.0,0.00013754,2,"2024-07-14T12:30:43.918",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098334,1720960243927,-500.0,0.00013754,2,"2024-07-14T12:30:43.927",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098336,1720960243937,-500.0,0.00013754,2,"2024-07-14T12:30:43.937",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098338,1720960243946,-500.0,0.00013754,2,"2024-07-14T12:30:43.946",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098340,1720960243956,-342.63799433,0.00013754,2,"2024-07-14T12:30:43.956",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098342,1720960243966,-500.0,0.00013754,2,"2024-07-14T12:30:43.966",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098344,1720960243975,-500.0,0.00013754,2,"2024-07-14T12:30:43.975",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098346,1720960243984,-500.0,0.00013754,2,"2024-07-14T12:30:43.984",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098348,1720960243994,-502.59,0.00013754,2,"2024-07-14T12:30:43.994",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098350,1720960244003,-391.53109752,0.00013754,2,"2024-07-14T12:30:44.003",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098377,1720960244242,-108.46890248,0.00013754,2,"2024-07-14T12:30:44.242",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098379,1720960244251,-500.0,0.00013754,2,"2024-07-14T12:30:44.251",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098381,1720960244261,-500.0,0.00013754,2,"2024-07-14T12:30:44.261",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098383,1720960244270,-500.0,0.00013754,2,"2024-07-14T12:30:44.270",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098385,1720960244280,-500.0,0.00013754,2,"2024-07-14T12:30:44.280",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098398,1720960244461,-500.0,0.00013754,2,"2024-07-14T12:30:44.461",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098399,1720960244471,-500.0,0.00013754,2,"2024-07-14T12:30:44.471",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098400,1720960244481,-500.0,0.00013754,2,"2024-07-14T12:30:44.481",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098401,1720960244491,-500.0,0.00013754,2,"2024-07-14T12:30:44.491",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098402,1720960244501,-500.0,0.00013754,2,"2024-07-14T12:30:44.501",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098403,1720960244510,-500.0,0.00013754,2,"2024-07-14T12:30:44.510",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098404,1720960244520,-500.0,0.00013754,2,"2024-07-14T12:30:44.520",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098405,1720960244529,-500.0,0.00013754,2,"2024-07-14T12:30:44.529",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098406,1720960244539,-500.0,0.00013754,2,"2024-07-14T12:30:44.539",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098407,1720960244549,-358.16,0.00013754,2,"2024-07-14T12:30:44.549",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098408,1720960244563,-500.0,0.00013754,2,"2024-07-14T12:30:44.563",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098409,1720960244573,-500.0,0.00013754,2,"2024-07-14T12:30:44.573",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098410,1720960244583,-500.0,0.00013754,2,"2024-07-14T12:30:44.583",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098411,1720960244592,-1474.20941112,0.0001376,2,"2024-07-14T12:30:44.592",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098412,1720960244610,-1787.78223404,0.0001376,2,"2024-07-14T12:30:44.610",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098413,1720960244621,-5998.2,0.0001376,2,"2024-07-14T12:30:44.621",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098414,1720960244635,-1650.49873926,0.0001376,2,"2024-07-14T12:30:44.635",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098415,1720960244645,-150.0,0.00013761,2,"2024-07-14T12:30:44.645",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098416,1720960244655,-500.0,0.00013763,2,"2024-07-14T12:30:44.655",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098417,1720960244665,-500.0,0.00013764,2,"2024-07-14T12:30:44.665",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098418,1720960244674,-201.70126074,0.00013764,2,"2024-07-14T12:30:44.674",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098435,1720960244927,-102.10873926,0.00013764,2,"2024-07-14T12:30:44.927",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098437,1720960244937,-205.85126074,0.00013764,2,"2024-07-14T12:30:44.937",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098439,1720960244951,-353.44412154,0.00013764,2,"2024-07-14T12:30:44.951",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098442,1720960244964,-20.34461772,0.00013764,2,"2024-07-14T12:30:44.964",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098444,1720960244974,-160.57,0.00013764,2,"2024-07-14T12:30:44.974",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098446,1720960244983,-218.23,0.00013764,2,"2024-07-14T12:30:44.983",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098448,1720960244992,-8.536505,0.00013764,2,"2024-07-14T12:30:44.992",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098450,1720960245003,-389.5983873,0.00013764,2,"2024-07-14T12:30:45.003",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098598,1720960246306,-101.8651077,0.00013764,2,"2024-07-14T12:30:46.306",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098600,1720960246315,-500.0,0.00013764,2,"2024-07-14T12:30:46.315",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098602,1720960246324,-381.21182579,0.00013764,2,"2024-07-14T12:30:46.324",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098604,1720960246334,-500.88581246,0.00013764,2,"2024-07-14T12:30:46.334",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098606,1720960246343,-388.11323112,0.00013764,2,"2024-07-14T12:30:46.343",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098608,1720960246353,-500.0,0.00013764,2,"2024-07-14T12:30:46.353",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098610,1720960246363,-10910.69038442,0.0001377,2,"2024-07-14T12:30:46.363",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098612,1720960246373,-151.0,0.00013774,2,"2024-07-14T12:30:46.373",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098614,1720960246383,-10910.69038442,0.0001378,2,"2024-07-14T12:30:46.383",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098616,1720960246393,-150.0,0.00013782,2,"2024-07-14T12:30:46.393",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098618,1720960246402,-500.0,0.00013787,2,"2024-07-14T12:30:46.402",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098620,1720960246411,-500.0,0.00013796,2,"2024-07-14T12:30:46.411",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098622,1720960246421,-500.0,0.00013796,2,"2024-07-14T12:30:46.421",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098624,1720960246430,-151.0,0.00013797,2,"2024-07-14T12:30:46.430",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098626,1720960246440,-488.2986906,0.00013797,2,"2024-07-14T12:30:46.440",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098628,1720960246449,-104125.0606319,0.00013798,2,"2024-07-14T12:30:46.449",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098630,1720960246459,-7314.6835405,0.00013798,2,"2024-07-14T12:30:46.459",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098632,1720960246468,-7152.1638242,0.00013798,2,"2024-07-14T12:30:46.468",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098634,1720960246479,-300.02,0.00013799,2,"2024-07-14T12:30:46.479",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098636,1720960246488,-3017.44761312,0.00013799,2,"2024-07-14T12:30:46.488",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098638,1720960246498,-150.0,0.00013799,2,"2024-07-14T12:30:46.498",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098640,1720960246507,-432.82027039,0.00013799,2,"2024-07-14T12:30:46.507",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098642,1720960246516,-500.0,0.00013799,2,"2024-07-14T12:30:46.516",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098644,1720960246526,-515.87508984,0.00013799,2,"2024-07-14T12:30:46.526",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098646,1720960246536,-900.28136801,0.00013799,2,"2024-07-14T12:30:46.536",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098648,1720960246545,-738.0,0.00013799,2,"2024-07-14T12:30:46.545",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098650,1720960246555,-167316.26499695,0.000138,2,"2024-07-14T12:30:46.555",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098652,1720960246570,-28467.58910216,0.000138,2,"2024-07-14T12:30:46.570",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098654,1720960246582,-1955.7462556,0.000138,2,"2024-07-14T12:30:46.582",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098657,1720960246593,-475.67259041,0.000138,2,"2024-07-14T12:30:46.593",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098672,1720960246787,-297.27082205,0.000138,2,"2024-07-14T12:30:46.787",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098673,1720960246806,-4915.68527795,0.000138,2,"2024-07-14T12:30:46.806",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098674,1720960246817,-1059.16936474,0.000138,2,"2024-07-14T12:30:46.817",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098675,1720960246828,-315.3656145,0.000138,2,"2024-07-14T12:30:46.828",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098676,1720960246839,-13946.68130343,0.000138,2,"2024-07-14T12:30:46.839",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098679,1720960595138,281.09,0.00010608,2,"2024-07-14T12:36:35.138",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098680,1720960633502,1290.09905495,0.00010608,2,"2024-07-14T12:37:13.502",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098681,1720960634803,366.03385481,0.00010608,2,"2024-07-14T12:37:14.803",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098682,1720960670057,155.0,0.00010608,2,"2024-07-14T12:37:50.057",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098685,1720960741062,155.0,0.00010608,2,"2024-07-14T12:39:01.062",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098686,1720960847618,1050.0,0.00010608,2,"2024-07-14T12:40:47.618",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098687,1720960925253,600.0,0.00010608,2,"2024-07-14T12:42:05.253",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098690,1720961103367,163.36020277,0.00010608,2,"2024-07-14T12:45:03.367",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098691,1720961143186,394.73,0.00027,120,"2024-07-14T12:45:43.186",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098707,1720961270913,310.18,9.974e-05,2,"2024-07-14T12:47:50.913",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098711,1720961342277,162.54102814,0.00010997,2,"2024-07-14T12:49:02.277",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098728,1720961432169,-290.05974808,0.00011097,2,"2024-07-14T12:50:32.169",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098729,1720961432179,-39.0828552,0.00011097,2,"2024-07-14T12:50:32.179",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098730,1720961432283,-196.79586461,0.00011097,2,"2024-07-14T12:50:32.283",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098731,1720961432294,-9236.41322618,0.00011097,2,"2024-07-14T12:50:32.294",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098732,1720961432303,-165.69128862,0.00011098,2,"2024-07-14T12:50:32.303",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098733,1720961432313,-482.17106174,0.00011098,2,"2024-07-14T12:50:32.313",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098734,1720961432323,-553.58196334,0.00011098,2,"2024-07-14T12:50:32.323",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098735,1720961432332,-155.08614889,0.00011098,2,"2024-07-14T12:50:32.332",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098736,1720961432341,-406.97653481,0.00011098,2,"2024-07-14T12:50:32.341",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098737,1720961432351,-2376.51629851,0.00011098,2,"2024-07-14T12:50:32.351",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098738,1720961432360,-518.04242089,0.00011098,2,"2024-07-14T12:50:32.360",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098739,1720961432370,-597.80485648,0.00011098,2,"2024-07-14T12:50:32.370",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098740,1720961432379,-410.2183359,0.00011098,2,"2024-07-14T12:50:32.379",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098741,1720961432391,-625.89403241,0.00011098,2,"2024-07-14T12:50:32.391",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098742,1720961432401,-379.41942366,0.00011098,2,"2024-07-14T12:50:32.401",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098743,1720961432411,-1050.83205633,0.00011098,2,"2024-07-14T12:50:32.411",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098744,1720961432421,-789.61914132,0.00011098,2,"2024-07-14T12:50:32.421",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098745,1720961432430,-158.06376973,0.00011098,2,"2024-07-14T12:50:32.430",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098746,1720961432440,-205.58920191,0.00011098,2,"2024-07-14T12:50:32.440",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098747,1720961432449,-183.15229239,0.00011098,2,"2024-07-14T12:50:32.449",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098748,1720961432458,-400.0,0.00011098,2,"2024-07-14T12:50:32.458",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098749,1720961432468,-346.90118403,0.00011098,2,"2024-07-14T12:50:32.468",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098750,1720961432477,-895.34908254,0.00011098,2,"2024-07-14T12:50:32.477",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098751,1720961432487,-796.99850961,0.00011098,2,"2024-07-14T12:50:32.487",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098752,1720961432497,-652.09439114,0.00011098,2,"2024-07-14T12:50:32.497",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098753,1720961432506,-1016.47627032,0.00011098,2,"2024-07-14T12:50:32.506",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098754,1720961432522,-210.02763994,0.00011098,2,"2024-07-14T12:50:32.522",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098755,1720961432532,-158.98339555,0.00011098,2,"2024-07-14T12:50:32.532",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098756,1720961432541,-304.81474221,0.00011098,2,"2024-07-14T12:50:32.541",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098757,1720961432551,-160.39840905,0.00011098,2,"2024-07-14T12:50:32.551",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098758,1720961432560,-155.0,0.00011098,2,"2024-07-14T12:50:32.560",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098759,1720961432570,-200.19014862,0.00011098,2,"2024-07-14T12:50:32.570",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098760,1720961432579,-364.41692002,0.00011098,2,"2024-07-14T12:50:32.579",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098761,1720961432588,-159.24060617,0.00011098,2,"2024-07-14T12:50:32.588",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098762,1720961432598,-155.0,0.00011098,2,"2024-07-14T12:50:32.598",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098763,1720961432609,-220.55903591,0.00011098,2,"2024-07-14T12:50:32.609",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098764,1720961432619,-155.35008909,0.00011098,2,"2024-07-14T12:50:32.619",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098765,1720961432628,-329.22275465,0.00011098,2,"2024-07-14T12:50:32.628",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098766,1720961432638,-4317.44991041,0.00011098,2,"2024-07-14T12:50:32.638",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098767,1720961432649,-367.03516126,0.00011098,2,"2024-07-14T12:50:32.649",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098768,1720961432659,-167.34984429,0.00011098,2,"2024-07-14T12:50:32.659",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098769,1720961432668,-156.76606447,0.00011098,2,"2024-07-14T12:50:32.668",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098770,1720961432677,-297.26848214,0.00011098,2,"2024-07-14T12:50:32.677",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098771,1720961432687,-155.0,0.00011098,2,"2024-07-14T12:50:32.687",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098772,1720961432696,-195.28641418,0.00011098,2,"2024-07-14T12:50:32.696",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098773,1720961432706,-269.66888549,0.00011098,2,"2024-07-14T12:50:32.706",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098774,1720961432716,-661.47545687,0.00011098,2,"2024-07-14T12:50:32.716",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098775,1720961432726,-179.26419809,0.00011098,2,"2024-07-14T12:50:32.726",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098776,1720961432735,-286.38007176,0.00011098,2,"2024-07-14T12:50:32.735",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098777,1720961432744,-202.94946755,0.00011098,2,"2024-07-14T12:50:32.744",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098778,1720961432754,-401.2005,0.00011098,2,"2024-07-14T12:50:32.754",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098779,1720961432763,-266.70744929,0.00011098,2,"2024-07-14T12:50:32.763",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098780,1720961432772,-152.3647633,0.00011189,2,"2024-07-14T12:50:32.772",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098781,1720961432781,-361.07736391,0.00011197,2,"2024-07-14T12:50:32.781",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098782,1720961432790,-155.57608458,0.00011197,2,"2024-07-14T12:50:32.790",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098783,1720961432800,-155.0,0.00011197,2,"2024-07-14T12:50:32.800",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098784,1720961432810,-155.1014532,0.00011197,2,"2024-07-14T12:50:32.810",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098785,1720961432819,-44157.42720431,0.00011199,2,"2024-07-14T12:50:32.819",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098786,1720961432828,-436.43793814,0.00011199,2,"2024-07-14T12:50:32.828",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098787,1720961432838,-18797.64158307,0.00011818,2,"2024-07-14T12:50:32.838",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098788,1720961432847,-300.70090678,0.00011818,2,"2024-07-14T12:50:32.847",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098789,1720961432856,-313.92669703,0.00011818,2,"2024-07-14T12:50:32.856",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098790,1720961432866,-18797.64158307,0.00011818,2,"2024-07-14T12:50:32.866",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098791,1720961432875,-500.0,0.00011875,2,"2024-07-14T12:50:32.875",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098792,1720961432884,-1245.75,0.0001189,2,"2024-07-14T12:50:32.884",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098793,1720961432896,-250.0,0.00011901,2,"2024-07-14T12:50:32.896",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098794,1720961432905,-1000.0,0.00011903,2,"2024-07-14T12:50:32.905",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098795,1720961432917,-160.3,0.00011937,2,"2024-07-14T12:50:32.917",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098796,1720961432929,-250.0,0.00011976,2,"2024-07-14T12:50:32.929",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098797,1720961432938,-12320.82,0.00012006,2,"2024-07-14T12:50:32.938",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098798,1720961432947,-1068.44,0.00012006,2,"2024-07-14T12:50:32.947",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098799,1720961432958,-722.04,0.00012049,2,"2024-07-14T12:50:32.958",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098800,1720961432969,-261.28,0.00012103,2,"2024-07-14T12:50:32.969",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098801,1720961432978,-499.99,0.00012103,2,"2024-07-14T12:50:32.978",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098802,1720961432988,-438.28,0.00012124,2,"2024-07-14T12:50:32.988",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098803,1720961433000,-269.35,0.00012124,2,"2024-07-14T12:50:33.000",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098804,1720961433009,-999.99,0.00012124,2,"2024-07-14T12:50:33.009",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098805,1720961433019,-310.18,0.00012237,2,"2024-07-14T12:50:33.019",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098806,1720961433028,-155.48679227,0.00012314,2,"2024-07-14T12:50:33.028",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098807,1720961433038,-168.23,0.0001234,2,"2024-07-14T12:50:33.038",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098808,1720961433048,-246.04,0.00012745,2,"2024-07-14T12:50:33.048",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098809,1720961433058,-245.55,0.00012888,2,"2024-07-14T12:50:33.058",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098810,1720961433067,-838.9,0.00012941,2,"2024-07-14T12:50:33.067",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098811,1720961433077,-576.47,0.00012941,2,"2024-07-14T12:50:33.077",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098812,1720961433087,-171.36,0.00012971,2,"2024-07-14T12:50:33.087",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098813,1720961433097,-1250.0,0.00013,2,"2024-07-14T12:50:33.097",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098814,1720961433107,-165.09,0.00013078,2,"2024-07-14T12:50:33.107",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098815,1720961433116,-355.33,0.00013078,2,"2024-07-14T12:50:33.116",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098816,1720961433126,-355.33,0.00013078,2,"2024-07-14T12:50:33.126",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098817,1720961433136,-165.09,0.00013078,2,"2024-07-14T12:50:33.136",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098818,1720961433147,-165.09,0.00013178,2,"2024-07-14T12:50:33.147",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098819,1720961433157,-355.33,0.00013178,2,"2024-07-14T12:50:33.157",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098820,1720961433167,-165.09,0.00013178,2,"2024-07-14T12:50:33.167",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098821,1720961433176,-355.33,0.00013178,2,"2024-07-14T12:50:33.176",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098822,1720961433186,-313.0,0.0001332,2,"2024-07-14T12:50:33.186",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098823,1720961433196,-1000.0,0.00013391,2,"2024-07-14T12:50:33.196",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098824,1720961433206,-160.3,0.00013429,2,"2024-07-14T12:50:33.206",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098825,1720961433215,-155.0,0.000135,2,"2024-07-14T12:50:33.215",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098826,1720961433226,-155.47150963,0.000135,2,"2024-07-14T12:50:33.226",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098827,1720961433236,-220.51,0.00013507,3,"2024-07-14T12:50:33.236",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098828,1720961433245,-51184.5667,0.0001351,2,"2024-07-14T12:50:33.245",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098829,1720961433255,-1000.0,0.0001351,2,"2024-07-14T12:50:33.255",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098830,1720961433265,-150.0,0.00013539,2,"2024-07-14T12:50:33.265",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098831,1720961433275,-150.0,0.00013567,2,"2024-07-14T12:50:33.275",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098832,1720961433285,-150.0,0.00013579,2,"2024-07-14T12:50:33.285",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098833,1720961433295,-188.42196949,0.00013598,2,"2024-07-14T12:50:33.295",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098834,1720961433304,-452.98532315,0.00013598,2,"2024-07-14T12:50:33.304",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098835,1720961433314,-179241.5429,0.0001361,2,"2024-07-14T12:50:33.314",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098836,1720961433324,-150.0,0.00013641,2,"2024-07-14T12:50:33.324",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098837,1720961433334,-150.0,0.00013648,2,"2024-07-14T12:50:33.334",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098838,1720961433343,-1000.0,0.00013653,2,"2024-07-14T12:50:33.343",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098839,1720961433352,-150.0,0.00013659,2,"2024-07-14T12:50:33.352",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098840,1720961433362,-150.0,0.00013664,2,"2024-07-14T12:50:33.362",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098841,1720961433371,-150.0,0.00013674,2,"2024-07-14T12:50:33.371",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098842,1720961433381,-500.0,0.00013689,2,"2024-07-14T12:50:33.381",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098843,1720961433391,-500.0,0.0001369,2,"2024-07-14T12:50:33.391",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098844,1720961433401,-500.0,0.0001369,2,"2024-07-14T12:50:33.401",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098845,1720961433411,-192.90812469,0.00013697,2,"2024-07-14T12:50:33.411",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098846,1720961433422,-201.33439646,0.00013698,2,"2024-07-14T12:50:33.422",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098847,1720961433431,-500.0,0.00013698,2,"2024-07-14T12:50:33.431",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098848,1720961433441,-500.0,0.00013698,2,"2024-07-14T12:50:33.441",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098849,1720961433450,-500.0,0.00013698,2,"2024-07-14T12:50:33.450",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098850,1720961433460,-500.0,0.00013698,2,"2024-07-14T12:50:33.460",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098851,1720961433469,-500.0,0.00013698,2,"2024-07-14T12:50:33.469",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098852,1720961433479,-500.0,0.00013698,2,"2024-07-14T12:50:33.479",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098853,1720961433488,-500.0,0.00013698,2,"2024-07-14T12:50:33.488",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098854,1720961433498,-500.0,0.00013698,2,"2024-07-14T12:50:33.498",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098855,1720961433508,-711.24,0.00013698,2,"2024-07-14T12:50:33.508",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098856,1720961433518,-500.0,0.00013698,2,"2024-07-14T12:50:33.518",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098857,1720961433527,-500.0,0.00013698,2,"2024-07-14T12:50:33.527",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098858,1720961433537,-500.0,0.00013698,2,"2024-07-14T12:50:33.537",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098859,1720961433547,-500.0,0.00013698,2,"2024-07-14T12:50:33.547",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098860,1720961433556,-500.0,0.00013698,2,"2024-07-14T12:50:33.556",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098861,1720961433565,-500.0,0.00013698,2,"2024-07-14T12:50:33.565",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098862,1720961433575,-500.0,0.00013698,2,"2024-07-14T12:50:33.575",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098863,1720961433584,-500.0,0.00013698,2,"2024-07-14T12:50:33.584",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098864,1720961433594,-500.0,0.00013698,2,"2024-07-14T12:50:33.594",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098865,1720961433603,-500.0,0.00013698,2,"2024-07-14T12:50:33.603",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098866,1720961433613,-500.0,0.00013698,2,"2024-07-14T12:50:33.613",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098867,1720961433623,-500.0,0.00013698,2,"2024-07-14T12:50:33.623",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098868,1720961433633,-500.0,0.00013698,2,"2024-07-14T12:50:33.633",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098869,1720961433643,-500.0,0.00013698,2,"2024-07-14T12:50:33.643",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098870,1720961433653,-246.73993547,0.00013698,2,"2024-07-14T12:50:33.653",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098871,1720961433663,-500.0,0.00013698,2,"2024-07-14T12:50:33.663",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098872,1720961433672,-500.0,0.00013698,2,"2024-07-14T12:50:33.672",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098873,1720961433682,-341.94969971,0.00013698,2,"2024-07-14T12:50:33.682",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098874,1720961434138,-158.05030029,0.00013698,2,"2024-07-14T12:50:34.138",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098875,1720961434149,-500.0,0.00013698,2,"2024-07-14T12:50:34.149",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098876,1720961434159,-500.0,0.00013698,2,"2024-07-14T12:50:34.159",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098877,1720961434168,-500.0,0.00013698,2,"2024-07-14T12:50:34.168",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098878,1720961434178,-500.0,0.00013698,2,"2024-07-14T12:50:34.178",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098879,1720961434189,-486.9941454,0.00013698,2,"2024-07-14T12:50:34.189",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098880,1720961434198,-500.0,0.00013698,2,"2024-07-14T12:50:34.198",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098881,1720961434208,-500.0,0.00013698,2,"2024-07-14T12:50:34.208",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098882,1720961434218,-500.0,0.00013698,2,"2024-07-14T12:50:34.218",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098883,1720961434227,-500.0,0.00013698,2,"2024-07-14T12:50:34.227",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098884,1720961434238,-500.0,0.00013698,2,"2024-07-14T12:50:34.238",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098885,1720961434248,-500.0,0.00013698,2,"2024-07-14T12:50:34.248",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098886,1720961434258,-500.0,0.00013698,2,"2024-07-14T12:50:34.258",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098887,1720961434268,-500.0,0.00013698,2,"2024-07-14T12:50:34.268",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098888,1720961434278,-500.0,0.00013698,2,"2024-07-14T12:50:34.278",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098889,1720961434288,-500.0,0.00013698,2,"2024-07-14T12:50:34.288",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098890,1720961434298,-500.0,0.00013698,2,"2024-07-14T12:50:34.298",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098891,1720961434307,-500.0,0.00013698,2,"2024-07-14T12:50:34.307",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098892,1720961434317,-500.0,0.00013698,2,"2024-07-14T12:50:34.317",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098893,1720961434327,-500.0,0.00013698,2,"2024-07-14T12:50:34.327",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098894,1720961434336,-500.0,0.00013698,2,"2024-07-14T12:50:34.336",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098895,1720961434346,-500.0,0.00013698,2,"2024-07-14T12:50:34.346",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098896,1720961434356,-500.0,0.00013698,2,"2024-07-14T12:50:34.356",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098897,1720961434365,-500.0,0.00013698,2,"2024-07-14T12:50:34.365",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098898,1720961434375,-500.0,0.00013698,2,"2024-07-14T12:50:34.375",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098899,1720961434384,-500.0,0.00013698,2,"2024-07-14T12:50:34.384",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098900,1720961434398,-466.33879569,0.00013698,2,"2024-07-14T12:50:34.398",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098901,1720961434411,-33.66120431,0.00013698,2,"2024-07-14T12:50:34.411",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098902,1720961434420,-500.0,0.00013698,2,"2024-07-14T12:50:34.420",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098903,1720961434430,-500.0,0.00013698,2,"2024-07-14T12:50:34.430",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098904,1720961434440,-500.0,0.00013698,2,"2024-07-14T12:50:34.440",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098905,1720961434449,-500.0,0.00013698,2,"2024-07-14T12:50:34.449",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098906,1720961434459,-500.0,0.00013698,2,"2024-07-14T12:50:34.459",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098907,1720961434469,-500.0,0.00013698,2,"2024-07-14T12:50:34.469",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098908,1720961434479,-54.93429569,0.00013698,2,"2024-07-14T12:50:34.479",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098909,1720961434503,-445.06570431,0.00013698,2,"2024-07-14T12:50:34.503",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098910,1720961434512,-500.0,0.00013698,2,"2024-07-14T12:50:34.512",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098911,1720961434522,-500.0,0.00013698,2,"2024-07-14T12:50:34.522",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098912,1720961434532,-245.50901526,0.00013698,2,"2024-07-14T12:50:34.532",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098913,1720961434542,-500.0,0.00013698,2,"2024-07-14T12:50:34.542",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098914,1720961434551,-500.0,0.00013698,2,"2024-07-14T12:50:34.551",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098915,1720961434561,-500.0,0.00013698,2,"2024-07-14T12:50:34.561",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098916,1720961434571,-500.0,0.00013698,2,"2024-07-14T12:50:34.571",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098917,1720961434580,-500.0,0.00013698,2,"2024-07-14T12:50:34.580",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098918,1720961434589,-44.47320074,0.00013698,2,"2024-07-14T12:50:34.589",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098919,1720961434602,-424.54627044,0.00013698,2,"2024-07-14T12:50:34.602",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098920,1720961434613,-30.98052882,0.00013698,2,"2024-07-14T12:50:34.613",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098921,1720961434623,-500.0,0.00013698,2,"2024-07-14T12:50:34.623",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098922,1720961434632,-500.0,0.00013698,2,"2024-07-14T12:50:34.632",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098923,1720961434644,-454.59069362,0.00013698,2,"2024-07-14T12:50:34.644",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098924,1720961434654,-500.0,0.00013698,2,"2024-07-14T12:50:34.654",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098925,1720961434664,-500.0,0.00013698,2,"2024-07-14T12:50:34.664",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098926,1720961434674,-500.0,0.00013698,2,"2024-07-14T12:50:34.674",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098927,1720961434683,-496.22877756,0.00013698,2,"2024-07-14T12:50:34.683",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098928,1720961434695,-3.77122244,0.00013698,2,"2024-07-14T12:50:34.695",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098929,1720961434705,-520.87,0.00013698,2,"2024-07-14T12:50:34.705",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098930,1720961434715,-500.0,0.00013698,2,"2024-07-14T12:50:34.715",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098931,1720961434724,-500.0,0.00013698,2,"2024-07-14T12:50:34.724",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098932,1720961434734,-500.0,0.00013698,2,"2024-07-14T12:50:34.734",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098933,1720961434743,-500.0,0.00013698,2,"2024-07-14T12:50:34.743",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098934,1720961434754,-64.38028698,0.00013698,2,"2024-07-14T12:50:34.754",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098935,1720961434765,-435.61971302,0.00013698,2,"2024-07-14T12:50:34.765",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098936,1720961434775,-500.0,0.00013698,2,"2024-07-14T12:50:34.775",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098937,1720961434784,-500.0,0.00013698,2,"2024-07-14T12:50:34.784",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098938,1720961434794,-500.0,0.00013698,2,"2024-07-14T12:50:34.794",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098939,1720961434804,-500.0,0.00013698,2,"2024-07-14T12:50:34.804",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098940,1720961434814,-565.62,0.00013698,2,"2024-07-14T12:50:34.814",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098941,1720961434824,-638.68,0.00013698,2,"2024-07-14T12:50:34.824",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098942,1720961434833,-500.0,0.00013698,2,"2024-07-14T12:50:34.833",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098943,1720961434843,-500.0,0.00013698,2,"2024-07-14T12:50:34.843",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098944,1720961434852,-500.0,0.00013698,2,"2024-07-14T12:50:34.852",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098945,1720961434862,-500.0,0.00013698,2,"2024-07-14T12:50:34.862",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098946,1720961434872,-500.0,0.00013698,2,"2024-07-14T12:50:34.872",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098947,1720961434882,-500.0,0.00013698,2,"2024-07-14T12:50:34.882",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098948,1720961434896,-500.0,0.00013698,2,"2024-07-14T12:50:34.896",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098949,1720961434906,-500.0,0.00013698,2,"2024-07-14T12:50:34.906",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098950,1720961434917,-500.0,0.00013698,2,"2024-07-14T12:50:34.917",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098951,1720961434929,-500.0,0.00013698,2,"2024-07-14T12:50:34.929",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098952,1720961434940,-500.0,0.00013698,2,"2024-07-14T12:50:34.940",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098953,1720961434950,-500.0,0.00013698,2,"2024-07-14T12:50:34.950",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098954,1720961434960,-500.0,0.00013698,2,"2024-07-14T12:50:34.960",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098955,1720961434970,-500.0,0.00013698,2,"2024-07-14T12:50:34.970",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098956,1720961434980,-500.0,0.00013698,2,"2024-07-14T12:50:34.980",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098957,1720961434991,-500.0,0.00013698,2,"2024-07-14T12:50:34.991",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098958,1720961435003,-500.0,0.00013698,2,"2024-07-14T12:50:35.003",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098959,1720961435013,-500.0,0.00013698,2,"2024-07-14T12:50:35.013",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098960,1720961435023,-500.0,0.00013698,2,"2024-07-14T12:50:35.023",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098961,1720961435033,-500.0,0.00013698,2,"2024-07-14T12:50:35.033",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098962,1720961435042,-500.0,0.00013698,2,"2024-07-14T12:50:35.042",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098963,1720961435052,-500.0,0.00013698,2,"2024-07-14T12:50:35.052",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098964,1720961435061,-500.0,0.00013698,2,"2024-07-14T12:50:35.061",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098965,1720961435071,-500.0,0.00013698,2,"2024-07-14T12:50:35.071",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098966,1720961435081,-500.0,0.00013698,2,"2024-07-14T12:50:35.081",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098967,1720961435091,-500.0,0.00013698,2,"2024-07-14T12:50:35.091",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098968,1720961435101,-500.0,0.00013698,2,"2024-07-14T12:50:35.101",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098969,1720961435110,-500.0,0.00013698,2,"2024-07-14T12:50:35.110",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098970,1720961435120,-500.0,0.00013698,2,"2024-07-14T12:50:35.120",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098971,1720961435130,-600.49,0.00013698,2,"2024-07-14T12:50:35.130",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098972,1720961435142,-500.0,0.00013698,2,"2024-07-14T12:50:35.142",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098973,1720961435151,-500.0,0.00013698,2,"2024-07-14T12:50:35.151",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098974,1720961435161,-500.0,0.00013698,2,"2024-07-14T12:50:35.161",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098975,1720961435170,-500.0,0.00013698,2,"2024-07-14T12:50:35.170",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098976,1720961435182,-500.0,0.00013698,2,"2024-07-14T12:50:35.182",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098977,1720961435192,-500.0,0.00013698,2,"2024-07-14T12:50:35.192",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098978,1720961435202,-500.0,0.00013698,2,"2024-07-14T12:50:35.202",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098979,1720961435211,-500.0,0.00013698,2,"2024-07-14T12:50:35.211",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098980,1720961435221,-500.0,0.00013698,2,"2024-07-14T12:50:35.221",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098981,1720961435231,-500.0,0.00013698,2,"2024-07-14T12:50:35.231",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098982,1720961435240,-500.0,0.00013698,2,"2024-07-14T12:50:35.240",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098983,1720961435249,-511.19,0.00013698,2,"2024-07-14T12:50:35.249",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098984,1720961435259,-500.0,0.00013698,2,"2024-07-14T12:50:35.259",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098985,1720961435269,-500.0,0.00013698,2,"2024-07-14T12:50:35.269",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098986,1720961435279,-500.0,0.00013698,2,"2024-07-14T12:50:35.279",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098987,1720961435288,-500.0,0.00013698,2,"2024-07-14T12:50:35.288",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098988,1720961435298,-500.0,0.00013698,2,"2024-07-14T12:50:35.298",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098989,1720961435308,-500.0,0.00013698,2,"2024-07-14T12:50:35.308",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098990,1720961435318,-500.0,0.00013698,2,"2024-07-14T12:50:35.318",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098991,1720961435328,-500.0,0.00013698,2,"2024-07-14T12:50:35.328",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098992,1720961435337,-500.0,0.00013698,2,"2024-07-14T12:50:35.337",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098993,1720961435347,-500.0,0.00013698,2,"2024-07-14T12:50:35.347",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098994,1720961435357,-500.0,0.00013698,2,"2024-07-14T12:50:35.357",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098995,1720961435367,-500.0,0.00013698,2,"2024-07-14T12:50:35.367",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098996,1720961435376,-500.0,0.00013698,2,"2024-07-14T12:50:35.376",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098997,1720961435385,-500.0,0.00013698,2,"2024-07-14T12:50:35.385",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098998,1720961435398,-500.0,0.00013698,2,"2024-07-14T12:50:35.398",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332098999,1720961435408,-500.0,0.00013698,2,"2024-07-14T12:50:35.408",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099000,1720961435418,-500.0,0.00013698,2,"2024-07-14T12:50:35.418",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099001,1720961435429,-500.0,0.00013698,2,"2024-07-14T12:50:35.429",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099002,1720961435439,-500.0,0.00013698,2,"2024-07-14T12:50:35.439",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099003,1720961435448,-500.0,0.00013698,2,"2024-07-14T12:50:35.448",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099004,1720961435459,-500.0,0.00013698,2,"2024-07-14T12:50:35.459",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099005,1720961435468,-500.0,0.00013698,2,"2024-07-14T12:50:35.468",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099006,1720961435478,-500.0,0.00013698,2,"2024-07-14T12:50:35.478",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099007,1720961435487,-500.0,0.00013698,2,"2024-07-14T12:50:35.487",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099008,1720961435497,-500.0,0.00013698,2,"2024-07-14T12:50:35.497",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099009,1720961435507,-500.0,0.00013698,2,"2024-07-14T12:50:35.507",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099010,1720961435516,-500.0,0.00013698,2,"2024-07-14T12:50:35.516",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099011,1720961435526,-500.0,0.00013698,2,"2024-07-14T12:50:35.526",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099012,1720961435535,-1.32037161,0.00013698,2,"2024-07-14T12:50:35.535",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099013,1720961435550,-498.67962839,0.00013698,2,"2024-07-14T12:50:35.550",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099014,1720961435559,-500.0,0.00013698,2,"2024-07-14T12:50:35.559",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099015,1720961435568,-150.0,0.00013698,2,"2024-07-14T12:50:35.568",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099016,1720961435578,-500.0,0.00013698,2,"2024-07-14T12:50:35.578",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099017,1720961435587,-500.0,0.00013698,2,"2024-07-14T12:50:35.587",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099018,1720961435596,-500.0,0.00013698,2,"2024-07-14T12:50:35.596",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099019,1720961435606,-500.0,0.00013698,2,"2024-07-14T12:50:35.606",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099020,1720961435616,-500.0,0.00013698,2,"2024-07-14T12:50:35.616",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099021,1720961435625,-500.0,0.00013698,2,"2024-07-14T12:50:35.625",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099022,1720961435635,-500.0,0.00013698,2,"2024-07-14T12:50:35.635",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099023,1720961435648,-500.0,0.00013698,2,"2024-07-14T12:50:35.648",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099024,1720961435658,-500.0,0.00013698,2,"2024-07-14T12:50:35.658",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099025,1720961435668,-500.0,0.00013698,2,"2024-07-14T12:50:35.668",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099026,1720961435678,-500.0,0.00013698,2,"2024-07-14T12:50:35.678",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099027,1720961435687,-500.0,0.00013698,2,"2024-07-14T12:50:35.687",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099028,1720961435696,-500.0,0.00013698,2,"2024-07-14T12:50:35.696",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099029,1720961435705,-500.0,0.00013698,2,"2024-07-14T12:50:35.705",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099030,1720961435715,-500.0,0.00013698,2,"2024-07-14T12:50:35.715",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099031,1720961435724,-500.0,0.00013698,2,"2024-07-14T12:50:35.724",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099032,1720961435733,-500.0,0.00013698,2,"2024-07-14T12:50:35.733",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099033,1720961435743,-500.0,0.00013698,2,"2024-07-14T12:50:35.743",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099034,1720961435752,-500.0,0.00013698,2,"2024-07-14T12:50:35.752",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099035,1720961435761,-500.0,0.00013698,2,"2024-07-14T12:50:35.761",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099036,1720961435770,-500.0,0.00013698,2,"2024-07-14T12:50:35.770",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099037,1720961435779,-500.0,0.00013698,2,"2024-07-14T12:50:35.779",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099038,1720961435789,-500.0,0.00013698,2,"2024-07-14T12:50:35.789",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099039,1720961435799,-500.0,0.00013698,2,"2024-07-14T12:50:35.799",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099040,1720961435808,-500.0,0.00013698,2,"2024-07-14T12:50:35.808",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099041,1720961435817,-500.0,0.00013698,2,"2024-07-14T12:50:35.817",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099042,1720961435827,-500.0,0.00013698,2,"2024-07-14T12:50:35.827",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099043,1720961435836,-500.0,0.00013698,2,"2024-07-14T12:50:35.836",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099044,1720961435845,-500.0,0.00013698,2,"2024-07-14T12:50:35.845",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099045,1720961435855,-500.0,0.00013698,2,"2024-07-14T12:50:35.855",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099046,1720961435864,-500.0,0.00013698,2,"2024-07-14T12:50:35.864",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099047,1720961435873,-494.49992974,0.00013698,2,"2024-07-14T12:50:35.873",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099048,1720961435882,-500.0,0.00013698,2,"2024-07-14T12:50:35.882",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099049,1720961435893,-500.0,0.00013698,2,"2024-07-14T12:50:35.893",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099050,1720961435902,-500.0,0.00013698,2,"2024-07-14T12:50:35.902",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099051,1720961435911,-500.0,0.00013698,2,"2024-07-14T12:50:35.911",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099052,1720961435923,-500.0,0.00013698,2,"2024-07-14T12:50:35.923",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099053,1720961435932,-500.0,0.00013698,2,"2024-07-14T12:50:35.932",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099054,1720961435941,-500.0,0.00013698,2,"2024-07-14T12:50:35.941",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099055,1720961435950,-500.0,0.00013698,2,"2024-07-14T12:50:35.950",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099056,1720961435960,-500.0,0.00013698,2,"2024-07-14T12:50:35.960",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099057,1720961435969,-500.0,0.00013698,2,"2024-07-14T12:50:35.969",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099058,1720961435978,-500.0,0.00013698,2,"2024-07-14T12:50:35.978",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099059,1720961435987,-602.49,0.00013698,2,"2024-07-14T12:50:35.987",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099060,1720961435999,-500.0,0.00013698,2,"2024-07-14T12:50:35.999",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099061,1720961436008,-500.0,0.00013698,2,"2024-07-14T12:50:36.008",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099062,1720961436017,-500.0,0.00013698,2,"2024-07-14T12:50:36.017",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099063,1720961436026,-500.0,0.00013698,2,"2024-07-14T12:50:36.026",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099064,1720961436035,-500.0,0.00013698,2,"2024-07-14T12:50:36.035",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099065,1720961436044,-444.2314445,0.00013698,2,"2024-07-14T12:50:36.044",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099066,1720961436057,-55.7685555,0.00013698,2,"2024-07-14T12:50:36.057",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099067,1720961436066,-500.0,0.00013698,2,"2024-07-14T12:50:36.066",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099068,1720961436075,-111.71355607,0.00013698,2,"2024-07-14T12:50:36.075",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099086,1720961438192,-173.45,0.00013137,2,"2024-07-14T12:50:38.192",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099087,1720961438201,-388.28644393,0.00013698,2,"2024-07-14T12:50:38.201",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099088,1720961438211,-500.0,0.00013698,2,"2024-07-14T12:50:38.211",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099089,1720961438220,-7.16219828,0.00013698,2,"2024-07-14T12:50:38.220",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099090,1720961438231,-427.38520495,0.00013698,2,"2024-07-14T12:50:38.231",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099091,1720961438248,-112.44467337,0.00013698,2,"2024-07-14T12:50:38.248",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099092,1720961438258,-500.0,0.00013698,2,"2024-07-14T12:50:38.258",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099093,1720961438267,-500.0,0.00013698,2,"2024-07-14T12:50:38.267",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099094,1720961438276,-557.21,0.00013698,2,"2024-07-14T12:50:38.276",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099095,1720961438285,-151.0,0.00013698,2,"2024-07-14T12:50:38.285",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099096,1720961438294,-284.28159247,0.00013698,2,"2024-07-14T12:50:38.294",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099097,1720961438306,-215.71840753,0.00013698,2,"2024-07-14T12:50:38.306",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099098,1720961438315,-500.0,0.00013698,2,"2024-07-14T12:50:38.315",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099099,1720961438324,-500.0,0.00013698,2,"2024-07-14T12:50:38.324",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099100,1720961438333,-297.03951379,0.00013698,2,"2024-07-14T12:50:38.333",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099101,1720961438417,-202.96048621,0.00013698,2,"2024-07-14T12:50:38.417",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099102,1720961438430,-130.5338908,0.00013698,2,"2024-07-14T12:50:38.430",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099277,1720961440266,-415.9161092,0.00013698,2,"2024-07-14T12:50:40.266",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099279,1720961440276,-172.708935,0.00013698,2,"2024-07-14T12:50:40.276",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099281,1720961440285,-500.0,0.00013698,2,"2024-07-14T12:50:40.285",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099283,1720961440295,-540.44,0.00013698,2,"2024-07-14T12:50:40.295",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099285,1720961440304,-500.0,0.00013698,2,"2024-07-14T12:50:40.304",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099287,1720961440314,-500.0,0.00013698,2,"2024-07-14T12:50:40.314",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099288,1720961440323,-500.0,0.00013698,2,"2024-07-14T12:50:40.323",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099289,1720961440334,-120.88836282,0.00013698,2,"2024-07-14T12:50:40.334",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099290,1720961440345,-417.81286233,0.00013698,2,"2024-07-14T12:50:40.345",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099291,1720961440357,-88.03877485,0.00013698,2,"2024-07-14T12:50:40.357",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099292,1720961440367,-500.0,0.00013698,2,"2024-07-14T12:50:40.367",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099293,1720961440377,-500.0,0.00013698,2,"2024-07-14T12:50:40.377",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099294,1720961440386,-500.0,0.00013698,2,"2024-07-14T12:50:40.386",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099295,1720961440397,-151.0,0.00013698,2,"2024-07-14T12:50:40.397",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099296,1720961440407,-500.0,0.00013698,2,"2024-07-14T12:50:40.407",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099297,1720961440416,-500.0,0.00013698,2,"2024-07-14T12:50:40.416",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099299,1720961440426,-500.0,0.00013698,2,"2024-07-14T12:50:40.426",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099301,1720961440436,-251.47433411,0.00013698,2,"2024-07-14T12:50:40.436",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099303,1720961440445,-22.16592619,0.00013698,2,"2024-07-14T12:50:40.445",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099305,1720961440456,-477.83407381,0.00013698,2,"2024-07-14T12:50:40.456",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099307,1720961440466,-500.0,0.00013698,2,"2024-07-14T12:50:40.466",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099309,1720961440476,-500.0,0.00013698,2,"2024-07-14T12:50:40.476",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099311,1720961440485,-500.0,0.00013698,2,"2024-07-14T12:50:40.485",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099313,1720961440495,-332.22620802,0.00013698,2,"2024-07-14T12:50:40.495",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099316,1720961440507,-167.77379198,0.00013698,2,"2024-07-14T12:50:40.507",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099317,1720961440516,-500.0,0.00013698,2,"2024-07-14T12:50:40.516",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099319,1720961440526,-500.0,0.00013698,2,"2024-07-14T12:50:40.526",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099321,1720961440535,-500.0,0.00013698,2,"2024-07-14T12:50:40.535",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099323,1720961440545,-500.0,0.00013698,2,"2024-07-14T12:50:40.545",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099325,1720961440553,-500.0,0.00013698,2,"2024-07-14T12:50:40.553",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099327,1720961440562,-476.43,0.00013698,2,"2024-07-14T12:50:40.562",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099329,1720961440571,-500.0,0.00013698,2,"2024-07-14T12:50:40.571",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099331,1720961440581,-500.0,0.00013698,2,"2024-07-14T12:50:40.581",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099333,1720961440590,-500.0,0.00013698,2,"2024-07-14T12:50:40.590",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099335,1720961440600,-500.0,0.00013698,2,"2024-07-14T12:50:40.600",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099337,1720961440610,-500.0,0.00013698,2,"2024-07-14T12:50:40.610",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099339,1720961440620,-500.0,0.00013698,2,"2024-07-14T12:50:40.620",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099341,1720961440629,-500.0,0.00013698,2,"2024-07-14T12:50:40.629",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099343,1720961440638,-500.0,0.00013698,2,"2024-07-14T12:50:40.638",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099345,1720961440648,-500.0,0.00013698,2,"2024-07-14T12:50:40.648",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099347,1720961440658,-500.0,0.00013698,2,"2024-07-14T12:50:40.658",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099349,1720961440667,-500.0,0.00013698,2,"2024-07-14T12:50:40.667",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099351,1720961440677,-500.0,0.00013698,2,"2024-07-14T12:50:40.677",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099353,1720961440687,-500.0,0.00013698,2,"2024-07-14T12:50:40.687",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099355,1720961440697,-500.0,0.00013698,2,"2024-07-14T12:50:40.697",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099357,1720961440707,-500.0,0.00013698,2,"2024-07-14T12:50:40.707",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099359,1720961440717,-500.0,0.00013698,2,"2024-07-14T12:50:40.717",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099361,1720961440726,-500.0,0.00013698,2,"2024-07-14T12:50:40.726",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099363,1720961440735,-549.64,0.00013698,2,"2024-07-14T12:50:40.735",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099365,1720961440745,-500.0,0.00013698,2,"2024-07-14T12:50:40.745",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099367,1720961440755,-500.0,0.00013698,2,"2024-07-14T12:50:40.755",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099369,1720961440764,-496.65424846,0.00013698,2,"2024-07-14T12:50:40.764",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099371,1720961440774,-500.0,0.00013698,2,"2024-07-14T12:50:40.774",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099373,1720961440784,-500.0,0.00013698,2,"2024-07-14T12:50:40.784",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099375,1720961440793,-500.0,0.00013698,2,"2024-07-14T12:50:40.793",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099377,1720961440803,-539.16667941,0.00013698,2,"2024-07-14T12:50:40.803",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099379,1720961440812,-500.0,0.00013698,2,"2024-07-14T12:50:40.812",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099381,1720961440822,-500.0,0.00013698,2,"2024-07-14T12:50:40.822",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099383,1720961440831,-500.0,0.00013698,2,"2024-07-14T12:50:40.831",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099385,1720961440840,-500.0,0.00013698,2,"2024-07-14T12:50:40.840",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099387,1720961440850,-500.0,0.00013698,2,"2024-07-14T12:50:40.850",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099389,1720961440860,-151.0,0.00013698,2,"2024-07-14T12:50:40.860",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099391,1720961440869,-500.0,0.00013698,2,"2024-07-14T12:50:40.869",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099393,1720961440879,-500.0,0.00013698,2,"2024-07-14T12:50:40.879",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099395,1720961440889,-500.0,0.00013698,2,"2024-07-14T12:50:40.889",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099397,1720961440899,-500.0,0.00013698,2,"2024-07-14T12:50:40.899",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099399,1720961440908,-500.0,0.00013698,2,"2024-07-14T12:50:40.908",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099401,1720961440918,-500.0,0.00013698,2,"2024-07-14T12:50:40.918",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099403,1720961440931,-609.9,0.00013698,2,"2024-07-14T12:50:40.931",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099405,1720961440940,-444.26983575,0.00013698,2,"2024-07-14T12:50:40.940",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099407,1720961440950,-500.0,0.00013698,2,"2024-07-14T12:50:40.950",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099409,1720961440961,-500.0,0.00013698,2,"2024-07-14T12:50:40.961",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099411,1720961440970,-500.0,0.00013698,2,"2024-07-14T12:50:40.970",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099413,1720961440980,-151.329121,0.00013698,2,"2024-07-14T12:50:40.980",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099415,1720961440989,-500.0,0.00013698,2,"2024-07-14T12:50:40.989",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099417,1720961440999,-500.0,0.00013698,2,"2024-07-14T12:50:40.999",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099419,1720961441009,-209.27789979,0.00013698,2,"2024-07-14T12:50:41.009",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099421,1720961441020,-500.0,0.00013698,2,"2024-07-14T12:50:41.020",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099423,1720961441029,-500.0,0.00013698,2,"2024-07-14T12:50:41.029",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099425,1720961441038,-500.0,0.00013698,2,"2024-07-14T12:50:41.038",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099427,1720961441047,-500.0,0.00013698,2,"2024-07-14T12:50:41.047",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099429,1720961441056,-500.0,0.00013698,2,"2024-07-14T12:50:41.056",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099431,1720961441066,-500.0,0.00013698,2,"2024-07-14T12:50:41.066",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099432,1720961441075,-500.0,0.00013698,2,"2024-07-14T12:50:41.075",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099434,1720961441084,-500.0,0.00013698,2,"2024-07-14T12:50:41.084",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099436,1720961441094,-518.57,0.00013698,2,"2024-07-14T12:50:41.094",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099438,1720961441103,-151.0,0.00013698,2,"2024-07-14T12:50:41.103",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099440,1720961441112,-500.0,0.00013698,2,"2024-07-14T12:50:41.112",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099442,1720961441122,-500.0,0.00013698,2,"2024-07-14T12:50:41.122",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099444,1720961441131,-500.0,0.00013698,2,"2024-07-14T12:50:41.131",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099446,1720961441141,-500.0,0.00013698,2,"2024-07-14T12:50:41.141",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099448,1720961441152,-500.0,0.00013698,2,"2024-07-14T12:50:41.152",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099450,1720961441161,-500.0,0.00013698,2,"2024-07-14T12:50:41.161",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099452,1720961441170,-500.0,0.00013698,2,"2024-07-14T12:50:41.170",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099454,1720961441180,-500.0,0.00013698,2,"2024-07-14T12:50:41.180",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099456,1720961441189,-500.0,0.00013698,2,"2024-07-14T12:50:41.189",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099458,1720961441199,-500.0,0.00013698,2,"2024-07-14T12:50:41.199",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099461,1720961441209,-500.0,0.00013698,2,"2024-07-14T12:50:41.209",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099463,1720961441219,-500.0,0.00013698,2,"2024-07-14T12:50:41.219",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099464,1720961441228,-151.0,0.00013698,2,"2024-07-14T12:50:41.228",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099466,1720961441237,-500.0,0.00013698,2,"2024-07-14T12:50:41.237",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099468,1720961441247,-500.0,0.00013698,2,"2024-07-14T12:50:41.247",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099470,1720961441257,-500.0,0.00013698,2,"2024-07-14T12:50:41.257",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099472,1720961441266,-500.0,0.00013698,2,"2024-07-14T12:50:41.266",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099474,1720961441276,-500.0,0.00013698,2,"2024-07-14T12:50:41.276",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099476,1720961441285,-500.0,0.00013698,2,"2024-07-14T12:50:41.285",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099498,1720961441483,-500.0,0.00013698,2,"2024-07-14T12:50:41.483",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099500,1720961441493,-500.0,0.00013698,2,"2024-07-14T12:50:41.493",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099502,1720961441503,-580.45,0.00013698,2,"2024-07-14T12:50:41.503",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099504,1720961441512,-500.0,0.00013698,2,"2024-07-14T12:50:41.512",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099506,1720961441522,-500.0,0.00013698,2,"2024-07-14T12:50:41.522",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099508,1720961441532,-500.0,0.00013698,2,"2024-07-14T12:50:41.532",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099510,1720961441541,-500.0,0.00013698,2,"2024-07-14T12:50:41.541",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099512,1720961441551,-500.0,0.00013698,2,"2024-07-14T12:50:41.551",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099514,1720961441561,-500.0,0.00013698,2,"2024-07-14T12:50:41.561",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099515,1720961441571,-500.0,0.00013698,2,"2024-07-14T12:50:41.571",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099517,1720961441581,-312.39587298,0.00013698,2,"2024-07-14T12:50:41.581",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099520,1720961441591,-500.0,0.00013698,2,"2024-07-14T12:50:41.591",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099521,1720961441601,-500.0,0.00013698,2,"2024-07-14T12:50:41.601",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099523,1720961441611,-500.0,0.00013698,2,"2024-07-14T12:50:41.611",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099525,1720961441620,-500.0,0.00013698,2,"2024-07-14T12:50:41.620",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099527,1720961441630,-500.0,0.00013698,2,"2024-07-14T12:50:41.630",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099528,1720961441639,-794.49,0.00013698,2,"2024-07-14T12:50:41.639",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099529,1720961441648,-500.0,0.00013698,2,"2024-07-14T12:50:41.648",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099530,1720961441657,-567.13,0.00013698,2,"2024-07-14T12:50:41.657",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099531,1720961441667,-500.0,0.00013698,2,"2024-07-14T12:50:41.667",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099532,1720961441676,-516.65,0.00013698,2,"2024-07-14T12:50:41.676",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099533,1720961441686,-500.0,0.00013698,2,"2024-07-14T12:50:41.686",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099534,1720961441696,-500.0,0.00013698,2,"2024-07-14T12:50:41.696",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099535,1720961441706,-500.0,0.00013698,2,"2024-07-14T12:50:41.706",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099536,1720961441715,-500.0,0.00013698,2,"2024-07-14T12:50:41.715",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099538,1720961441725,-500.0,0.00013698,2,"2024-07-14T12:50:41.725",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099540,1720961441734,-500.0,0.00013698,2,"2024-07-14T12:50:41.734",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099541,1720961441744,-500.0,0.00013698,2,"2024-07-14T12:50:41.744",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099543,1720961441754,-500.0,0.00013698,2,"2024-07-14T12:50:41.754",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099546,1720961441763,-500.0,0.00013698,2,"2024-07-14T12:50:41.763",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099547,1720961441773,-1133.57,0.00013698,2,"2024-07-14T12:50:41.773",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099549,1720961441783,-500.0,0.00013698,2,"2024-07-14T12:50:41.783",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099551,1720961441792,-584.71,0.00013698,2,"2024-07-14T12:50:41.792",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099553,1720961441801,-500.0,0.00013698,2,"2024-07-14T12:50:41.801",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099555,1720961441811,-500.0,0.00013698,2,"2024-07-14T12:50:41.811",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099557,1720961441820,-500.0,0.00013698,2,"2024-07-14T12:50:41.820",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099559,1720961441830,-500.0,0.00013698,2,"2024-07-14T12:50:41.830",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099561,1720961441840,-500.0,0.00013698,2,"2024-07-14T12:50:41.840",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099563,1720961441849,-500.0,0.00013698,2,"2024-07-14T12:50:41.849",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099565,1720961441859,-479.40811287,0.00013698,2,"2024-07-14T12:50:41.859",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099567,1720961441869,-500.0,0.00013698,2,"2024-07-14T12:50:41.869",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099569,1720961441879,-500.0,0.00013698,2,"2024-07-14T12:50:41.879",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099571,1720961441889,-500.0,0.00013698,2,"2024-07-14T12:50:41.889",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099573,1720961441899,-500.0,0.00013698,2,"2024-07-14T12:50:41.899",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099576,1720961441909,-510.08,0.00013698,2,"2024-07-14T12:50:41.909",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099578,1720961441919,-500.0,0.00013698,2,"2024-07-14T12:50:41.919",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099579,1720961441933,-500.0,0.00013698,2,"2024-07-14T12:50:41.933",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099582,1720961441943,-500.0,0.00013698,2,"2024-07-14T12:50:41.943",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099584,1720961441952,-500.0,0.00013698,2,"2024-07-14T12:50:41.952",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099585,1720961441963,-500.0,0.00013698,2,"2024-07-14T12:50:41.963",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099588,1720961441974,-500.0,0.00013698,2,"2024-07-14T12:50:41.974",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099589,1720961441983,-354.81794395,0.00013698,2,"2024-07-14T12:50:41.983",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099592,1720961441992,-1666.31,0.00013698,2,"2024-07-14T12:50:41.992",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099593,1720961442003,-500.0,0.00013698,2,"2024-07-14T12:50:42.003",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099595,1720961442012,-500.0,0.00013698,2,"2024-07-14T12:50:42.012",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099597,1720961442022,-500.0,0.00013698,2,"2024-07-14T12:50:42.022",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099599,1720961442032,-500.0,0.00013698,2,"2024-07-14T12:50:42.032",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099601,1720961442041,-500.0,0.00013698,2,"2024-07-14T12:50:42.041",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099603,1720961442050,-500.0,0.00013698,2,"2024-07-14T12:50:42.050",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099605,1720961442060,-627.54,0.00013698,2,"2024-07-14T12:50:42.060",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099607,1720961442069,-500.0,0.00013698,2,"2024-07-14T12:50:42.069",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099609,1720961442079,-500.0,0.00013698,2,"2024-07-14T12:50:42.079",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099611,1720961442088,-500.0,0.00013698,2,"2024-07-14T12:50:42.088",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099614,1720961442098,-500.0,0.00013698,2,"2024-07-14T12:50:42.098",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099616,1720961442108,-500.0,0.00013698,2,"2024-07-14T12:50:42.108",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099618,1720961442117,-500.0,0.00013698,2,"2024-07-14T12:50:42.117",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099620,1720961442126,-1018.12,0.00013698,2,"2024-07-14T12:50:42.126",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099622,1720961442136,-500.0,0.00013698,2,"2024-07-14T12:50:42.136",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099624,1720961442145,-500.0,0.00013698,2,"2024-07-14T12:50:42.145",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099626,1720961442156,-500.0,0.00013698,2,"2024-07-14T12:50:42.156",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099627,1720961442165,-500.0,0.00013698,2,"2024-07-14T12:50:42.165",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099629,1720961442174,-1305.78,0.00013698,2,"2024-07-14T12:50:42.174",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099631,1720961442184,-500.0,0.00013698,2,"2024-07-14T12:50:42.184",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099633,1720961442193,-500.0,0.00013698,2,"2024-07-14T12:50:42.193",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099635,1720961442203,-500.0,0.00013698,2,"2024-07-14T12:50:42.203",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099637,1720961442212,-500.0,0.00013698,2,"2024-07-14T12:50:42.212",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099639,1720961442221,-500.0,0.00013698,2,"2024-07-14T12:50:42.221",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099641,1720961442230,-500.0,0.00013698,2,"2024-07-14T12:50:42.230",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099643,1720961442240,-500.0,0.00013698,2,"2024-07-14T12:50:42.240",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099645,1720961442250,-500.0,0.00013698,2,"2024-07-14T12:50:42.250",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099647,1720961442259,-500.0,0.00013698,2,"2024-07-14T12:50:42.259",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099649,1720961442269,-500.0,0.00013698,2,"2024-07-14T12:50:42.269",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099651,1720961442278,-500.0,0.00013698,2,"2024-07-14T12:50:42.278",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099653,1720961442288,-500.0,0.00013698,2,"2024-07-14T12:50:42.288",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099654,1720961442297,-500.0,0.00013698,2,"2024-07-14T12:50:42.297",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099655,1720961442306,-500.0,0.00013698,2,"2024-07-14T12:50:42.306",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099656,1720961442316,-500.0,0.00013698,2,"2024-07-14T12:50:42.316",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099657,1720961442325,-500.0,0.00013698,2,"2024-07-14T12:50:42.325",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099658,1720961442335,-500.0,0.00013698,2,"2024-07-14T12:50:42.335",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099659,1720961442344,-500.0,0.00013698,2,"2024-07-14T12:50:42.344",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099660,1720961442354,-500.0,0.00013698,2,"2024-07-14T12:50:42.354",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099662,1720961442363,-500.0,0.00013698,2,"2024-07-14T12:50:42.363",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099663,1720961442372,-500.0,0.00013698,2,"2024-07-14T12:50:42.372",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099665,1720961442381,-500.0,0.00013698,2,"2024-07-14T12:50:42.381",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099667,1720961442391,-500.0,0.00013698,2,"2024-07-14T12:50:42.391",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099669,1720961442401,-500.0,0.00013698,2,"2024-07-14T12:50:42.401",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099671,1720961442411,-500.0,0.00013698,2,"2024-07-14T12:50:42.411",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099674,1720961442421,-500.0,0.00013698,2,"2024-07-14T12:50:42.421",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099676,1720961442430,-500.0,0.00013698,2,"2024-07-14T12:50:42.430",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099678,1720961442440,-500.0,0.00013698,2,"2024-07-14T12:50:42.440",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099679,1720961442449,-367.04546321,0.00013698,2,"2024-07-14T12:50:42.449",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099681,1720961442459,-500.0,0.00013698,2,"2024-07-14T12:50:42.459",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099683,1720961442468,-500.0,0.00013698,2,"2024-07-14T12:50:42.468",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099686,1720961442478,-500.0,0.00013698,2,"2024-07-14T12:50:42.478",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099688,1720961442487,-500.0,0.00013698,2,"2024-07-14T12:50:42.487",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099690,1720961442497,-500.0,0.00013698,2,"2024-07-14T12:50:42.497",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099692,1720961442506,-500.0,0.00013698,2,"2024-07-14T12:50:42.506",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099694,1720961442516,-500.0,0.00013698,2,"2024-07-14T12:50:42.516",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099696,1720961442526,-500.0,0.00013698,2,"2024-07-14T12:50:42.526",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099698,1720961442535,-500.0,0.00013698,2,"2024-07-14T12:50:42.535",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099700,1720961442545,-500.0,0.00013698,2,"2024-07-14T12:50:42.545",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099701,1720961442554,-500.0,0.00013698,2,"2024-07-14T12:50:42.554",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099703,1720961442563,-500.0,0.00013698,2,"2024-07-14T12:50:42.563",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099705,1720961442573,-500.0,0.00013698,2,"2024-07-14T12:50:42.573",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099707,1720961442582,-500.0,0.00013698,2,"2024-07-14T12:50:42.582",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099709,1720961442592,-500.0,0.00013698,2,"2024-07-14T12:50:42.592",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099711,1720961442601,-174.17,0.00013698,2,"2024-07-14T12:50:42.601",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099713,1720961442612,-500.0,0.00013698,2,"2024-07-14T12:50:42.612",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099715,1720961442622,-500.0,0.00013698,2,"2024-07-14T12:50:42.622",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099717,1720961442632,-500.0,0.00013698,2,"2024-07-14T12:50:42.632",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099719,1720961442642,-501.90329711,0.00013698,2,"2024-07-14T12:50:42.642",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099721,1720961442652,-500.0,0.00013698,2,"2024-07-14T12:50:42.652",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099723,1720961442662,-254.6405783,0.00013698,2,"2024-07-14T12:50:42.662",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099725,1720961442672,-500.0,0.00013698,2,"2024-07-14T12:50:42.672",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099728,1720961442681,-500.0,0.00013698,2,"2024-07-14T12:50:42.681",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099730,1720961442691,-500.0,0.00013698,2,"2024-07-14T12:50:42.691",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099732,1720961442700,-500.0,0.00013698,2,"2024-07-14T12:50:42.700",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099734,1720961442710,-500.0,0.00013698,2,"2024-07-14T12:50:42.710",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099736,1720961442720,-1213.93,0.00013698,2,"2024-07-14T12:50:42.720",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099738,1720961442729,-500.0,0.00013698,2,"2024-07-14T12:50:42.729",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099739,1720961442738,-500.0,0.00013698,2,"2024-07-14T12:50:42.738",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099741,1720961442747,-500.0,0.00013698,2,"2024-07-14T12:50:42.747",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099743,1720961442757,-500.0,0.00013698,2,"2024-07-14T12:50:42.757",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099745,1720961442766,-500.0,0.00013698,2,"2024-07-14T12:50:42.766",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099747,1720961442775,-500.0,0.00013698,2,"2024-07-14T12:50:42.775",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099749,1720961442785,-658.17,0.00013698,2,"2024-07-14T12:50:42.785",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099751,1720961442795,-500.0,0.00013698,2,"2024-07-14T12:50:42.795",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099753,1720961442804,-527.10969206,0.00013698,2,"2024-07-14T12:50:42.804",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099755,1720961442814,-500.0,0.00013698,2,"2024-07-14T12:50:42.814",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099757,1720961442823,-500.0,0.00013698,2,"2024-07-14T12:50:42.823",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099759,1720961442832,-500.0,0.00013698,2,"2024-07-14T12:50:42.832",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099761,1720961442842,-1726.19,0.00013698,2,"2024-07-14T12:50:42.842",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099763,1720961442851,-500.0,0.00013698,2,"2024-07-14T12:50:42.851",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099765,1720961442861,-500.0,0.00013698,2,"2024-07-14T12:50:42.861",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099767,1720961442871,-500.0,0.00013698,2,"2024-07-14T12:50:42.871",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099769,1720961442880,-500.0,0.00013698,2,"2024-07-14T12:50:42.880",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099771,1720961442890,-500.0,0.00013698,2,"2024-07-14T12:50:42.890",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099774,1720961442900,-500.0,0.00013698,2,"2024-07-14T12:50:42.900",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099775,1720961442909,-500.0,0.00013698,2,"2024-07-14T12:50:42.909",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099777,1720961442919,-500.0,0.00013698,2,"2024-07-14T12:50:42.919",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099779,1720961442932,-766.87,0.00013698,2,"2024-07-14T12:50:42.932",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099781,1720961442942,-500.0,0.00013698,2,"2024-07-14T12:50:42.942",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099783,1720961442952,-335.08628011,0.00013698,2,"2024-07-14T12:50:42.952",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099785,1720961442962,-500.0,0.00013698,2,"2024-07-14T12:50:42.962",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099787,1720961442972,-500.0,0.00013698,2,"2024-07-14T12:50:42.972",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099789,1720961442982,-500.0,0.00013698,2,"2024-07-14T12:50:42.982",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099791,1720961442991,-500.0,0.00013698,2,"2024-07-14T12:50:42.991",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099793,1720961443004,-500.0,0.00013698,2,"2024-07-14T12:50:43.004",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099795,1720961443015,-500.0,0.00013698,2,"2024-07-14T12:50:43.015",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099797,1720961443025,-500.0,0.00013698,2,"2024-07-14T12:50:43.025",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099799,1720961443034,-268.48657153,0.00013698,2,"2024-07-14T12:50:43.034",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099802,1720961443044,-500.0,0.00013698,2,"2024-07-14T12:50:43.044",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099805,1720961443053,-500.0,0.00013698,2,"2024-07-14T12:50:43.053",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099808,1720961443063,-500.0,0.00013698,2,"2024-07-14T12:50:43.063",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099811,1720961443072,-172.711094,0.00013699,2,"2024-07-14T12:50:43.072",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099813,1720961443081,-172.711094,0.00013699,2,"2024-07-14T12:50:43.081",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099815,1720961443092,-151.0,0.00013699,2,"2024-07-14T12:50:43.092",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099817,1720961443102,-23592.77063112,0.000137,2,"2024-07-14T12:50:43.102",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099820,1720961443118,-2875.82477649,0.000137,2,"2024-07-14T12:50:43.118",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099824,1720961443133,-969.65529697,0.000137,2,"2024-07-14T12:50:43.133",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099841,1720961443214,-500.0,0.00013698,2,"2024-07-14T12:50:43.214",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099845,1720961443224,-343.4,0.000137,2,"2024-07-14T12:50:43.224",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099861,1720961443368,-3972.09929284,0.000137,2,"2024-07-14T12:50:43.368",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099864,1720961443379,-659.99999999,0.000137,2,"2024-07-14T12:50:43.379",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099868,1720961443408,-376.16154095,0.000137,2,"2024-07-14T12:50:43.408",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099870,1720961443419,-6688.07166164,0.000137,2,"2024-07-14T12:50:43.419",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099872,1720961443428,-51983.3748133,0.000137,2,"2024-07-14T12:50:43.428",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099875,1720961444107,-1790.78394581,0.000137,2,"2024-07-14T12:50:44.107",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099876,1720961444125,-749.62,0.000137,2,"2024-07-14T12:50:44.125",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099877,1720961444367,-2809.77984089,0.000137,2,"2024-07-14T12:50:44.367",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099878,1720961444377,-215.572956,0.000137,2,"2024-07-14T12:50:44.377",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099879,1720961444386,-151.0,0.000137,2,"2024-07-14T12:50:44.386",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099880,1720961444396,-151.0,0.000137,2,"2024-07-14T12:50:44.396",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099881,1720961444406,-151.0,0.000137,2,"2024-07-14T12:50:44.406",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099882,1720961444416,-151.0,0.000137,2,"2024-07-14T12:50:44.416",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099883,1720961444426,-151.0,0.000137,2,"2024-07-14T12:50:44.426",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099884,1720961444436,-151.0,0.000137,2,"2024-07-14T12:50:44.436",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099885,1720961444445,-151.0,0.000137,2,"2024-07-14T12:50:44.445",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099886,1720961444455,-151.0,0.000137,2,"2024-07-14T12:50:44.455",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099887,1720961444464,-151.0,0.000137,2,"2024-07-14T12:50:44.464",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099888,1720961444474,-151.0,0.000137,2,"2024-07-14T12:50:44.474",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099889,1720961444483,-172.711094,0.000137,2,"2024-07-14T12:50:44.483",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099890,1720961444492,-172.711094,0.000137,2,"2024-07-14T12:50:44.492",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099891,1720961444502,-151.0,0.000137,2,"2024-07-14T12:50:44.502",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099892,1720961444511,-218.059036,0.000137,2,"2024-07-14T12:50:44.511",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099893,1720961444521,-150.0,0.00013704,2,"2024-07-14T12:50:44.521",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099894,1720961444531,-150.0,0.00013744,2,"2024-07-14T12:50:44.531",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099895,1720961444540,-500.0,0.00013753,2,"2024-07-14T12:50:44.540",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099896,1720961444550,-500.0,0.00013753,2,"2024-07-14T12:50:44.550",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099897,1720961444559,-500.0,0.00013753,2,"2024-07-14T12:50:44.559",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099898,1720961444569,-500.0,0.00013753,2,"2024-07-14T12:50:44.569",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099899,1720961444578,-500.0,0.00013753,2,"2024-07-14T12:50:44.578",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099900,1720961444588,-711.24,0.00013753,2,"2024-07-14T12:50:44.588",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099901,1720961444597,-500.0,0.00013753,2,"2024-07-14T12:50:44.597",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099902,1720961444607,-500.0,0.00013753,2,"2024-07-14T12:50:44.607",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099903,1720961444616,-500.0,0.00013753,2,"2024-07-14T12:50:44.616",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099904,1720961444625,-260.1791387,0.00013753,2,"2024-07-14T12:50:44.625",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099905,1720961444637,-500.0,0.00013753,2,"2024-07-14T12:50:44.637",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099906,1720961444647,-500.0,0.00013753,2,"2024-07-14T12:50:44.647",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099907,1720961444658,-500.0,0.00013753,2,"2024-07-14T12:50:44.658",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099908,1720961444667,-518.23,0.00013753,2,"2024-07-14T12:50:44.667",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099909,1720961444676,-165.6128262,0.00013753,2,"2024-07-14T12:50:44.676",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099946,1720961446743,-500.0,0.00013698,2,"2024-07-14T12:50:46.743",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099947,1720961446753,-195.724,0.00013753,2,"2024-07-14T12:50:46.753",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099948,1720961446940,-138.6631738,0.00013753,2,"2024-07-14T12:50:46.940",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099949,1720961446951,-500.0,0.00013753,2,"2024-07-14T12:50:46.951",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099950,1720961446961,-520.83,0.00013753,2,"2024-07-14T12:50:46.961",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099951,1720961446972,-500.0,0.00013753,2,"2024-07-14T12:50:46.972",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099953,1720961446983,-113.52373268,0.00013753,2,"2024-07-14T12:50:46.983",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099956,1720961446997,-386.47626732,0.00013753,2,"2024-07-14T12:50:46.997",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099958,1720961447010,-573.09918604,0.00013753,2,"2024-07-14T12:50:47.010",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099960,1720961447022,-33.81481826,0.00013753,2,"2024-07-14T12:50:47.022",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099962,1720961447032,-500.0,0.00013753,2,"2024-07-14T12:50:47.032",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099964,1720961447042,-500.0,0.00013753,2,"2024-07-14T12:50:47.042",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099966,1720961447051,-500.0,0.00013753,2,"2024-07-14T12:50:47.051",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099968,1720961447060,-48.33764524,0.00013753,2,"2024-07-14T12:50:47.060",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099970,1720961447072,-409.84617031,0.00013753,2,"2024-07-14T12:50:47.072",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099972,1720961447081,-500.0,0.00013753,2,"2024-07-14T12:50:47.081",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099974,1720961447091,-500.0,0.00013753,2,"2024-07-14T12:50:47.091",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099976,1720961447100,-561.23,0.00013753,2,"2024-07-14T12:50:47.100",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099978,1720961447109,-500.0,0.00013753,2,"2024-07-14T12:50:47.109",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099980,1720961447119,-500.0,0.00013753,2,"2024-07-14T12:50:47.119",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099982,1720961447130,-151.0,0.00013753,2,"2024-07-14T12:50:47.130",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099984,1720961447141,-500.0,0.00013753,2,"2024-07-14T12:50:47.141",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099986,1720961447151,-500.0,0.00013753,2,"2024-07-14T12:50:47.151",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099987,1720961447161,-500.0,0.00013753,2,"2024-07-14T12:50:47.161",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099988,1720961447170,-431.44164455,0.00013753,2,"2024-07-14T12:50:47.170",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099989,1720961447181,-500.0,0.00013753,2,"2024-07-14T12:50:47.181",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099990,1720961447191,-151.0,0.00013753,2,"2024-07-14T12:50:47.191",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099991,1720961447200,-500.0,0.00013753,2,"2024-07-14T12:50:47.200",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099992,1720961447210,-500.0,0.00013753,2,"2024-07-14T12:50:47.210",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099993,1720961447221,-500.0,0.00013753,2,"2024-07-14T12:50:47.221",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332099994,1720961447232,-152.25330437,0.00013753,2,"2024-07-14T12:50:47.232",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332100330,1720961868438,299.5,0.00010772,2,"2024-07-14T12:57:48.438",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332100331,1720962092902,500.0,0.00026,120,"2024-07-14T13:01:32.902",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332100332,1720962133151,500.0,0.00027,120,"2024-07-14T13:02:13.151",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332100334,1720962187591,1000.0,0.00027,120,"2024-07-14T13:03:07.591",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332100335,1720962239684,1061.0,0.00027,120,"2024-07-14T13:03:59.684",0.00036135000000000003,28.32,0.9853483535530395,1884103965.1576276]
[332100355,1720962448727,305.58,0.00010393,2,"2024-07-14T13:07:28.727",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100381,1720962631408,-245.0,0.00011096,2,"2024-07-14T13:10:31.408",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100383,1720962631420,-2562.53512977,0.00011097,2,"2024-07-14T13:10:31.420",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100385,1720962631437,-2993.4,0.00011097,2,"2024-07-14T13:10:31.437",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100386,1720962631475,-3812.01936548,0.00011097,2,"2024-07-14T13:10:31.475",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100387,1720962631484,-300.0,0.00011097,2,"2024-07-14T13:10:31.484",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100388,1720962631494,-1286.72820101,0.00011098,2,"2024-07-14T13:10:31.494",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100389,1720962631504,-946.77435976,0.00011098,2,"2024-07-14T13:10:31.504",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100390,1720962631513,-212.07972375,0.00011098,2,"2024-07-14T13:10:31.513",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100391,1720962631523,-679.46346771,0.00011098,2,"2024-07-14T13:10:31.523",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100392,1720962631539,-2278.72960516,0.00011098,2,"2024-07-14T13:10:31.539",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100393,1720962631551,-1042.5,0.00011098,2,"2024-07-14T13:10:31.551",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100394,1720962631649,-493.87995178,0.00011098,2,"2024-07-14T13:10:31.649",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100395,1720962631660,-522.0155237,0.00011098,2,"2024-07-14T13:10:31.660",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100396,1720962631670,-263.3923088,0.00011098,2,"2024-07-14T13:10:31.670",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100397,1720962631681,-305.04173206,0.00011098,2,"2024-07-14T13:10:31.681",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100398,1720962631691,-394.63942614,0.00011098,2,"2024-07-14T13:10:31.691",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100399,1720962631700,-212.52211049,0.00011098,2,"2024-07-14T13:10:31.700",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100400,1720962631710,-175.03261142,0.00011098,2,"2024-07-14T13:10:31.710",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100401,1720962631720,-225.70812466,0.00011098,2,"2024-07-14T13:10:31.720",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100402,1720962631729,-425.1741983,0.00011098,2,"2024-07-14T13:10:31.729",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100403,1720962631739,-297.26848214,0.00011098,2,"2024-07-14T13:10:31.739",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100404,1720962631748,-358.85703166,0.00011098,2,"2024-07-14T13:10:31.748",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100405,1720962631759,-579.18613512,0.00011098,2,"2024-07-14T13:10:31.759",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100406,1720962631769,-2377.95950629,0.00011098,2,"2024-07-14T13:10:31.769",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100407,1720962631779,-54108.37897202,0.00011199,2,"2024-07-14T13:10:31.779",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100408,1720962631789,-9701.98543864,0.00011199,2,"2024-07-14T13:10:31.789",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100409,1720962631799,-2501.22622047,0.00011199,2,"2024-07-14T13:10:31.799",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100410,1720962631808,-420.0,0.00012193,2,"2024-07-14T13:10:31.808",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100411,1720962631818,-1000.0,0.00012205,2,"2024-07-14T13:10:31.818",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100412,1720962631828,-250.0,0.00012242,2,"2024-07-14T13:10:31.828",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100413,1720962631837,-424.96693983,0.00012302,2,"2024-07-14T13:10:31.837",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100414,1720962631846,-368.29251134,0.00012302,2,"2024-07-14T13:10:31.846",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100415,1720962631856,-525.36408411,0.00012314,2,"2024-07-14T13:10:31.856",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100416,1720962631865,-155.0,0.00012314,2,"2024-07-14T13:10:31.865",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100417,1720962631876,-250.0,0.00012316,2,"2024-07-14T13:10:31.876",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100418,1720962631885,-2326.21,0.00012363,2,"2024-07-14T13:10:31.885",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100419,1720962631894,-274.74,0.00012387,2,"2024-07-14T13:10:31.894",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100420,1720962631904,-196.83,0.0001242,2,"2024-07-14T13:10:31.904",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100421,1720962631913,-661.61102099,0.00012597,2,"2024-07-14T13:10:31.913",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100422,1720962631928,-425.80923618,0.00012597,2,"2024-07-14T13:10:31.928",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100423,1720962631939,-2833.71037734,0.00012597,2,"2024-07-14T13:10:31.939",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100424,1720962631948,-1271.86854711,0.00012597,2,"2024-07-14T13:10:31.948",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100425,1720962631958,-305.58,0.00012657,2,"2024-07-14T13:10:31.958",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100426,1720962631967,-674.04080023,0.00012661,2,"2024-07-14T13:10:31.967",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100428,1720962631976,-168.23,0.00012702,2,"2024-07-14T13:10:31.976",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100430,1720962631986,-158.89,0.00012761,2,"2024-07-14T13:10:31.986",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100432,1720962631995,-1250.0,0.00013,2,"2024-07-14T13:10:31.995",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100434,1720962632004,-839.08,0.00013041,2,"2024-07-14T13:10:32.004",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100436,1720962632015,-16327.11903501,0.00013057,2,"2024-07-14T13:10:32.015",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100438,1720962632036,-553.5812655,0.00013057,2,"2024-07-14T13:10:32.036",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100440,1720962632047,-29253.73201743,0.00013057,2,"2024-07-14T13:10:32.047",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100443,1720962632065,-706.11031433,0.00013057,2,"2024-07-14T13:10:32.065",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100465,1720962637464,-5426.13836773,0.00013057,2,"2024-07-14T13:10:37.464",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100466,1720962637474,-309.07,0.00013178,2,"2024-07-14T13:10:37.474",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100467,1720962637483,-300.93,0.00013178,2,"2024-07-14T13:10:37.483",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100468,1720962637492,-329.88,0.00013178,2,"2024-07-14T13:10:37.492",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100469,1720962637501,-335.95,0.00013178,2,"2024-07-14T13:10:37.501",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100470,1720962637513,-300.93,0.00013178,2,"2024-07-14T13:10:37.513",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100471,1720962637522,-301.66,0.00013178,2,"2024-07-14T13:10:37.522",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100472,1720962637531,-587.0,0.00013398,2,"2024-07-14T13:10:37.531",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100473,1720962637540,-20846.91282108,0.0001341,2,"2024-07-14T13:10:37.540",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100474,1720962637557,-371.59143869,0.0001341,2,"2024-07-14T13:10:37.557",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100475,1720962637637,-3176.7876559,0.0001341,2,"2024-07-14T13:10:37.637",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100476,1720962637748,-7089.56215671,0.0001341,2,"2024-07-14T13:10:37.748",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100477,1720962637913,-15359.21000034,0.0001341,2,"2024-07-14T13:10:37.913",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100650,1720962639814,-814.24746016,0.0001341,2,"2024-07-14T13:10:39.814",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100652,1720962639826,-9042.73624178,0.0001341,2,"2024-07-14T13:10:39.826",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100654,1720962639837,-2168.59643,0.0001341,2,"2024-07-14T13:10:39.837",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100656,1720962639847,-11960.4,0.0001341,2,"2024-07-14T13:10:39.847",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100659,1720962639868,-2992.1,0.0001341,2,"2024-07-14T13:10:39.868",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100662,1720962639879,-3192.42749534,0.0001341,2,"2024-07-14T13:10:39.879",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100664,1720962639889,-248.809,0.00013497,2,"2024-07-14T13:10:39.889",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100665,1720962639898,-5183.0,0.00013497,2,"2024-07-14T13:10:39.898",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100667,1720962639907,-5818.0,0.00013497,2,"2024-07-14T13:10:39.907",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100668,1720962639917,-38298.0,0.00013497,2,"2024-07-14T13:10:39.917",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100670,1720962639928,-1200.0,0.00013497,2,"2024-07-14T13:10:39.928",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100672,1720962639939,-1666.0,0.00013497,2,"2024-07-14T13:10:39.939",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100675,1720962639949,-864.7883,0.0001351,2,"2024-07-14T13:10:39.949",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100676,1720962639960,-150.0,0.00013532,2,"2024-07-14T13:10:39.960",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100679,1720962639972,-150.0,0.00013577,2,"2024-07-14T13:10:39.972",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100680,1720962639982,-220.42,0.00013589,2,"2024-07-14T13:10:39.982",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100683,1720962639993,-196.98660446,0.00013598,2,"2024-07-14T13:10:39.993",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100685,1720962640004,-3781.98208808,0.00013696,2,"2024-07-14T13:10:40.004",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100687,1720962640014,-540.01,0.00013698,2,"2024-07-14T13:10:40.014",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100689,1720962640023,-368.60705609,0.00013698,2,"2024-07-14T13:10:40.023",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100692,1720962640033,-500.0,0.00013698,2,"2024-07-14T13:10:40.033",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100695,1720962640042,-500.0,0.00013698,2,"2024-07-14T13:10:40.042",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100697,1720962640052,-500.0,0.00013698,2,"2024-07-14T13:10:40.052",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100699,1720962640061,-602.51,0.00013698,2,"2024-07-14T13:10:40.061",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100701,1720962640071,-500.0,0.00013698,2,"2024-07-14T13:10:40.071",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100703,1720962640080,-500.0,0.00013698,2,"2024-07-14T13:10:40.080",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100705,1720962640089,-500.0,0.00013698,2,"2024-07-14T13:10:40.089",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100707,1720962640099,-500.0,0.00013698,2,"2024-07-14T13:10:40.099",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100709,1720962640109,-500.0,0.00013698,2,"2024-07-14T13:10:40.109",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100711,1720962640119,-500.0,0.00013698,2,"2024-07-14T13:10:40.119",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100713,1720962640128,-500.0,0.00013698,2,"2024-07-14T13:10:40.128",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100715,1720962640137,-500.0,0.00013698,2,"2024-07-14T13:10:40.137",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100717,1720962640147,-500.0,0.00013698,2,"2024-07-14T13:10:40.147",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100718,1720962640156,-500.0,0.00013698,2,"2024-07-14T13:10:40.156",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100720,1720962640165,-500.0,0.00013698,2,"2024-07-14T13:10:40.165",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100722,1720962640175,-500.0,0.00013698,2,"2024-07-14T13:10:40.175",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100724,1720962640186,-500.0,0.00013698,2,"2024-07-14T13:10:40.186",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100726,1720962640196,-500.0,0.00013698,2,"2024-07-14T13:10:40.196",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100728,1720962640205,-593.79,0.00013698,2,"2024-07-14T13:10:40.205",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100730,1720962640215,-500.0,0.00013698,2,"2024-07-14T13:10:40.215",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100732,1720962640225,-500.0,0.00013698,2,"2024-07-14T13:10:40.225",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100734,1720962640235,-500.0,0.00013698,2,"2024-07-14T13:10:40.235",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100736,1720962640245,-500.0,0.00013698,2,"2024-07-14T13:10:40.245",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100738,1720962640254,-500.0,0.00013698,2,"2024-07-14T13:10:40.254",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100740,1720962640264,-500.0,0.00013698,2,"2024-07-14T13:10:40.264",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100742,1720962640274,-500.0,0.00013698,2,"2024-07-14T13:10:40.274",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100744,1720962640283,-500.0,0.00013698,2,"2024-07-14T13:10:40.283",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100746,1720962640293,-500.0,0.00013698,2,"2024-07-14T13:10:40.293",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100748,1720962640303,-500.0,0.00013698,2,"2024-07-14T13:10:40.303",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100750,1720962640312,-500.0,0.00013698,2,"2024-07-14T13:10:40.312",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100752,1720962640321,-500.0,0.00013698,2,"2024-07-14T13:10:40.321",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100754,1720962640331,-500.0,0.00013698,2,"2024-07-14T13:10:40.331",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100756,1720962640345,-500.0,0.00013698,2,"2024-07-14T13:10:40.345",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100758,1720962640354,-500.0,0.00013698,2,"2024-07-14T13:10:40.354",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100760,1720962640364,-500.0,0.00013698,2,"2024-07-14T13:10:40.364",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100762,1720962640374,-500.0,0.00013698,2,"2024-07-14T13:10:40.374",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100764,1720962640385,-500.0,0.00013698,2,"2024-07-14T13:10:40.385",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100766,1720962640396,-500.0,0.00013698,2,"2024-07-14T13:10:40.396",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100768,1720962640406,-500.0,0.00013698,2,"2024-07-14T13:10:40.406",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100770,1720962640416,-500.0,0.00013698,2,"2024-07-14T13:10:40.416",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100772,1720962640425,-500.0,0.00013698,2,"2024-07-14T13:10:40.425",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100774,1720962640438,-500.0,0.00013698,2,"2024-07-14T13:10:40.438",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100776,1720962640448,-500.0,0.00013698,2,"2024-07-14T13:10:40.448",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100778,1720962640457,-500.0,0.00013698,2,"2024-07-14T13:10:40.457",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100780,1720962640467,-500.0,0.00013698,2,"2024-07-14T13:10:40.467",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100782,1720962640476,-570.58,0.00013698,2,"2024-07-14T13:10:40.476",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100784,1720962640486,-500.0,0.00013698,2,"2024-07-14T13:10:40.486",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100786,1720962640496,-500.0,0.00013698,2,"2024-07-14T13:10:40.496",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100788,1720962640507,-500.0,0.00013698,2,"2024-07-14T13:10:40.507",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100790,1720962640518,-500.0,0.00013698,2,"2024-07-14T13:10:40.518",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100792,1720962640528,-500.0,0.00013698,2,"2024-07-14T13:10:40.528",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100794,1720962640538,-500.0,0.00013698,2,"2024-07-14T13:10:40.538",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100796,1720962640547,-500.0,0.00013698,2,"2024-07-14T13:10:40.547",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100798,1720962640557,-583.9,0.00013698,2,"2024-07-14T13:10:40.557",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100800,1720962640566,-500.0,0.00013698,2,"2024-07-14T13:10:40.566",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100802,1720962640576,-500.0,0.00013698,2,"2024-07-14T13:10:40.576",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100804,1720962640586,-642.01,0.00013698,2,"2024-07-14T13:10:40.586",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100806,1720962640595,-500.0,0.00013698,2,"2024-07-14T13:10:40.595",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100808,1720962640605,-500.0,0.00013698,2,"2024-07-14T13:10:40.605",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100810,1720962640614,-500.0,0.00013698,2,"2024-07-14T13:10:40.614",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100812,1720962640624,-500.0,0.00013698,2,"2024-07-14T13:10:40.624",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100814,1720962640633,-500.0,0.00013698,2,"2024-07-14T13:10:40.633",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100816,1720962640642,-500.0,0.00013698,2,"2024-07-14T13:10:40.642",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100818,1720962640652,-500.0,0.00013698,2,"2024-07-14T13:10:40.652",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100820,1720962640662,-500.0,0.00013698,2,"2024-07-14T13:10:40.662",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100822,1720962640672,-500.0,0.00013698,2,"2024-07-14T13:10:40.672",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100824,1720962640685,-500.0,0.00013698,2,"2024-07-14T13:10:40.685",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100826,1720962640695,-500.0,0.00013698,2,"2024-07-14T13:10:40.695",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100828,1720962640705,-500.0,0.00013698,2,"2024-07-14T13:10:40.705",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100830,1720962640715,-500.0,0.00013698,2,"2024-07-14T13:10:40.715",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100831,1720962640725,-500.0,0.00013698,2,"2024-07-14T13:10:40.725",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100833,1720962640735,-500.0,0.00013698,2,"2024-07-14T13:10:40.735",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100835,1720962640744,-500.0,0.00013698,2,"2024-07-14T13:10:40.744",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100837,1720962640755,-500.0,0.00013698,2,"2024-07-14T13:10:40.755",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100839,1720962640765,-500.0,0.00013698,2,"2024-07-14T13:10:40.765",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100841,1720962640775,-500.0,0.00013698,2,"2024-07-14T13:10:40.775",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100843,1720962640784,-500.0,0.00013698,2,"2024-07-14T13:10:40.784",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100845,1720962640794,-500.0,0.00013698,2,"2024-07-14T13:10:40.794",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100847,1720962640804,-500.0,0.00013698,2,"2024-07-14T13:10:40.804",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100849,1720962640814,-500.0,0.00013698,2,"2024-07-14T13:10:40.814",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100850,1720962640824,-500.0,0.00013698,2,"2024-07-14T13:10:40.824",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100852,1720962640833,-500.0,0.00013698,2,"2024-07-14T13:10:40.833",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100854,1720962640843,-500.0,0.00013698,2,"2024-07-14T13:10:40.843",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100856,1720962640853,-500.0,0.00013698,2,"2024-07-14T13:10:40.853",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100858,1720962640863,-500.0,0.00013698,2,"2024-07-14T13:10:40.863",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100860,1720962640873,-500.0,0.00013698,2,"2024-07-14T13:10:40.873",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100862,1720962640882,-549.05,0.00013698,2,"2024-07-14T13:10:40.882",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100864,1720962640892,-500.0,0.00013698,2,"2024-07-14T13:10:40.892",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100866,1720962640902,-500.0,0.00013698,2,"2024-07-14T13:10:40.902",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100868,1720962640912,-500.0,0.00013698,2,"2024-07-14T13:10:40.912",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100870,1720962640921,-500.0,0.00013698,2,"2024-07-14T13:10:40.921",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100872,1720962640930,-500.0,0.00013698,2,"2024-07-14T13:10:40.930",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100874,1720962640943,-500.0,0.00013698,2,"2024-07-14T13:10:40.943",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100876,1720962640952,-591.41,0.00013698,2,"2024-07-14T13:10:40.952",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100878,1720962640965,-500.0,0.00013698,2,"2024-07-14T13:10:40.965",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100880,1720962640974,-500.0,0.00013698,2,"2024-07-14T13:10:40.974",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100882,1720962640983,-619.34,0.00013698,2,"2024-07-14T13:10:40.983",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100884,1720962640993,-500.0,0.00013698,2,"2024-07-14T13:10:40.993",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100886,1720962641003,-500.0,0.00013698,2,"2024-07-14T13:10:41.003",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100888,1720962641012,-500.0,0.00013698,2,"2024-07-14T13:10:41.012",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100890,1720962641022,-500.0,0.00013698,2,"2024-07-14T13:10:41.022",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100892,1720962641031,-329.49660637,0.00013698,2,"2024-07-14T13:10:41.031",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100894,1720962641040,-500.0,0.00013698,2,"2024-07-14T13:10:41.040",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100896,1720962641050,-500.0,0.00013698,2,"2024-07-14T13:10:41.050",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100898,1720962641060,-500.0,0.00013698,2,"2024-07-14T13:10:41.060",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100900,1720962641070,-500.0,0.00013698,2,"2024-07-14T13:10:41.070",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100901,1720962641079,-500.0,0.00013698,2,"2024-07-14T13:10:41.079",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100903,1720962641089,-500.0,0.00013698,2,"2024-07-14T13:10:41.089",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100905,1720962641098,-500.0,0.00013698,2,"2024-07-14T13:10:41.098",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100907,1720962641108,-500.0,0.00013698,2,"2024-07-14T13:10:41.108",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100909,1720962641117,-500.0,0.00013698,2,"2024-07-14T13:10:41.117",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100911,1720962641127,-500.0,0.00013698,2,"2024-07-14T13:10:41.127",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100913,1720962641137,-500.0,0.00013698,2,"2024-07-14T13:10:41.137",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100915,1720962641146,-500.0,0.00013698,2,"2024-07-14T13:10:41.146",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100917,1720962641156,-500.0,0.00013698,2,"2024-07-14T13:10:41.156",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100919,1720962641165,-500.0,0.00013698,2,"2024-07-14T13:10:41.165",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100921,1720962641176,-500.0,0.00013698,2,"2024-07-14T13:10:41.176",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100923,1720962641187,-500.0,0.00013698,2,"2024-07-14T13:10:41.187",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100925,1720962641196,-500.0,0.00013698,2,"2024-07-14T13:10:41.196",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100926,1720962641205,-500.0,0.00013698,2,"2024-07-14T13:10:41.205",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100928,1720962641214,-500.0,0.00013698,2,"2024-07-14T13:10:41.214",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100930,1720962641223,-500.0,0.00013698,2,"2024-07-14T13:10:41.223",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100932,1720962641233,-500.0,0.00013698,2,"2024-07-14T13:10:41.233",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100934,1720962641243,-500.0,0.00013698,2,"2024-07-14T13:10:41.243",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100936,1720962641252,-500.0,0.00013698,2,"2024-07-14T13:10:41.252",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100938,1720962641262,-500.0,0.00013698,2,"2024-07-14T13:10:41.262",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100940,1720962641271,-500.0,0.00013698,2,"2024-07-14T13:10:41.271",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100942,1720962641281,-500.0,0.00013698,2,"2024-07-14T13:10:41.281",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100944,1720962641290,-500.0,0.00013698,2,"2024-07-14T13:10:41.290",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100946,1720962641301,-500.0,0.00013698,2,"2024-07-14T13:10:41.301",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100948,1720962641311,-500.0,0.00013698,2,"2024-07-14T13:10:41.311",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100950,1720962641321,-500.0,0.00013698,2,"2024-07-14T13:10:41.321",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100952,1720962641331,-500.0,0.00013698,2,"2024-07-14T13:10:41.331",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100954,1720962641343,-500.0,0.00013698,2,"2024-07-14T13:10:41.343",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100956,1720962641353,-500.0,0.00013698,2,"2024-07-14T13:10:41.353",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100958,1720962641363,-548.18828712,0.00013698,2,"2024-07-14T13:10:41.363",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100960,1720962641372,-500.0,0.00013698,2,"2024-07-14T13:10:41.372",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100962,1720962641382,-500.0,0.00013698,2,"2024-07-14T13:10:41.382",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100964,1720962641393,-500.0,0.00013698,2,"2024-07-14T13:10:41.393",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100966,1720962641402,-500.0,0.00013698,2,"2024-07-14T13:10:41.402",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100968,1720962641412,-500.0,0.00013698,2,"2024-07-14T13:10:41.412",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100969,1720962641422,-500.0,0.00013698,2,"2024-07-14T13:10:41.422",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100972,1720962641433,-500.0,0.00013698,2,"2024-07-14T13:10:41.433",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100974,1720962641443,-500.0,0.00013698,2,"2024-07-14T13:10:41.443",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100976,1720962641452,-500.0,0.00013698,2,"2024-07-14T13:10:41.452",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100978,1720962641461,-500.0,0.00013698,2,"2024-07-14T13:10:41.461",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100980,1720962641471,-598.41,0.00013698,2,"2024-07-14T13:10:41.471",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100981,1720962641480,-500.0,0.00013698,2,"2024-07-14T13:10:41.480",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100983,1720962641490,-500.0,0.00013698,2,"2024-07-14T13:10:41.490",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100985,1720962641499,-601.25,0.00013698,2,"2024-07-14T13:10:41.499",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100987,1720962641510,-500.0,0.00013698,2,"2024-07-14T13:10:41.510",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100989,1720962641519,-373.02130929,0.00013698,2,"2024-07-14T13:10:41.519",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100991,1720962641528,-500.0,0.00013698,2,"2024-07-14T13:10:41.528",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100993,1720962641538,-500.0,0.00013698,2,"2024-07-14T13:10:41.538",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100995,1720962641547,-201.44,0.00013698,2,"2024-07-14T13:10:41.547",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100997,1720962641556,-500.0,0.00013698,2,"2024-07-14T13:10:41.556",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332100999,1720962641565,-500.0,0.00013698,2,"2024-07-14T13:10:41.565",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101001,1720962641575,-500.0,0.00013698,2,"2024-07-14T13:10:41.575",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101003,1720962641584,-500.0,0.00013698,2,"2024-07-14T13:10:41.584",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101004,1720962641593,-500.0,0.00013698,2,"2024-07-14T13:10:41.593",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101007,1720962641603,-500.0,0.00013698,2,"2024-07-14T13:10:41.603",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101008,1720962641612,-500.0,0.00013698,2,"2024-07-14T13:10:41.612",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101011,1720962641622,-500.0,0.00013698,2,"2024-07-14T13:10:41.622",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101013,1720962641632,-500.0,0.00013698,2,"2024-07-14T13:10:41.632",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101015,1720962641642,-500.0,0.00013698,2,"2024-07-14T13:10:41.642",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101016,1720962641651,-500.0,0.00013698,2,"2024-07-14T13:10:41.651",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101018,1720962641660,-500.0,0.00013698,2,"2024-07-14T13:10:41.660",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101020,1720962641670,-500.0,0.00013698,2,"2024-07-14T13:10:41.670",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101022,1720962641679,-512.05,0.00013698,2,"2024-07-14T13:10:41.679",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101024,1720962641690,-500.0,0.00013698,2,"2024-07-14T13:10:41.690",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101026,1720962641699,-500.0,0.00013698,2,"2024-07-14T13:10:41.699",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101028,1720962641709,-500.0,0.00013698,2,"2024-07-14T13:10:41.709",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101030,1720962641719,-500.0,0.00013698,2,"2024-07-14T13:10:41.719",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101032,1720962641731,-500.0,0.00013698,2,"2024-07-14T13:10:41.731",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101034,1720962641740,-500.0,0.00013698,2,"2024-07-14T13:10:41.740",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101036,1720962641750,-500.0,0.00013698,2,"2024-07-14T13:10:41.750",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101038,1720962641760,-500.0,0.00013698,2,"2024-07-14T13:10:41.760",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101040,1720962641771,-500.0,0.00013698,2,"2024-07-14T13:10:41.771",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101042,1720962641780,-500.0,0.00013698,2,"2024-07-14T13:10:41.780",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101044,1720962641790,-500.0,0.00013698,2,"2024-07-14T13:10:41.790",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101046,1720962641800,-602.51,0.00013698,2,"2024-07-14T13:10:41.800",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101048,1720962641810,-500.0,0.00013698,2,"2024-07-14T13:10:41.810",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101050,1720962641820,-500.0,0.00013698,2,"2024-07-14T13:10:41.820",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101051,1720962641830,-500.0,0.00013698,2,"2024-07-14T13:10:41.830",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101052,1720962641840,-500.0,0.00013698,2,"2024-07-14T13:10:41.840",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101053,1720962641850,-500.0,0.00013698,2,"2024-07-14T13:10:41.850",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101054,1720962641859,-589.16,0.00013698,2,"2024-07-14T13:10:41.859",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101055,1720962641869,-500.0,0.00013698,2,"2024-07-14T13:10:41.869",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101056,1720962641879,-500.0,0.00013698,2,"2024-07-14T13:10:41.879",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101057,1720962641889,-500.0,0.00013698,2,"2024-07-14T13:10:41.889",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101058,1720962641898,-500.0,0.00013698,2,"2024-07-14T13:10:41.898",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101059,1720962641907,-500.0,0.00013698,2,"2024-07-14T13:10:41.907",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101061,1720962641917,-500.0,0.00013698,2,"2024-07-14T13:10:41.917",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101063,1720962641926,-575.66,0.00013698,2,"2024-07-14T13:10:41.926",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101065,1720962641936,-500.0,0.00013698,2,"2024-07-14T13:10:41.936",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101067,1720962641946,-500.0,0.00013698,2,"2024-07-14T13:10:41.946",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101069,1720962641955,-500.0,0.00013698,2,"2024-07-14T13:10:41.955",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101071,1720962641966,-500.0,0.00013698,2,"2024-07-14T13:10:41.966",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101073,1720962641975,-500.0,0.00013698,2,"2024-07-14T13:10:41.975",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101075,1720962641985,-500.0,0.00013698,2,"2024-07-14T13:10:41.985",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101077,1720962641994,-500.0,0.00013698,2,"2024-07-14T13:10:41.994",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101079,1720962642003,-507.51732386,0.00013698,2,"2024-07-14T13:10:42.003",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101081,1720962642012,-500.0,0.00013698,2,"2024-07-14T13:10:42.012",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101083,1720962642022,-500.0,0.00013698,2,"2024-07-14T13:10:42.022",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101085,1720962642031,-500.0,0.00013698,2,"2024-07-14T13:10:42.031",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101087,1720962642040,-500.0,0.00013698,2,"2024-07-14T13:10:42.040",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101089,1720962642049,-500.0,0.00013698,2,"2024-07-14T13:10:42.049",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101091,1720962642058,-500.0,0.00013698,2,"2024-07-14T13:10:42.058",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101093,1720962642067,-500.0,0.00013698,2,"2024-07-14T13:10:42.067",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101095,1720962642077,-642.29,0.00013698,2,"2024-07-14T13:10:42.077",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101097,1720962642086,-500.0,0.00013698,2,"2024-07-14T13:10:42.086",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101099,1720962642095,-500.0,0.00013698,2,"2024-07-14T13:10:42.095",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101101,1720962642105,-500.0,0.00013698,2,"2024-07-14T13:10:42.105",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101103,1720962642114,-500.0,0.00013698,2,"2024-07-14T13:10:42.114",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101105,1720962642123,-500.0,0.00013698,2,"2024-07-14T13:10:42.123",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101107,1720962642133,-500.0,0.00013698,2,"2024-07-14T13:10:42.133",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101109,1720962642142,-500.0,0.00013698,2,"2024-07-14T13:10:42.142",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101110,1720962642152,-500.0,0.00013698,2,"2024-07-14T13:10:42.152",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101112,1720962642162,-500.0,0.00013698,2,"2024-07-14T13:10:42.162",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101114,1720962642172,-500.0,0.00013698,2,"2024-07-14T13:10:42.172",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101116,1720962642181,-500.0,0.00013698,2,"2024-07-14T13:10:42.181",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101118,1720962642191,-500.0,0.00013698,2,"2024-07-14T13:10:42.191",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101120,1720962642201,-500.0,0.00013698,2,"2024-07-14T13:10:42.201",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101122,1720962642210,-500.0,0.00013698,2,"2024-07-14T13:10:42.210",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101124,1720962642220,-500.0,0.00013698,2,"2024-07-14T13:10:42.220",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101125,1720962642229,-500.0,0.00013698,2,"2024-07-14T13:10:42.229",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101126,1720962642239,-500.0,0.00013698,2,"2024-07-14T13:10:42.239",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101127,1720962642248,-502.17,0.00013698,2,"2024-07-14T13:10:42.248",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101128,1720962642258,-500.0,0.00013698,2,"2024-07-14T13:10:42.258",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101129,1720962642268,-500.0,0.00013698,2,"2024-07-14T13:10:42.268",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101130,1720962642277,-500.0,0.00013698,2,"2024-07-14T13:10:42.277",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101131,1720962642288,-500.0,0.00013698,2,"2024-07-14T13:10:42.288",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101132,1720962642298,-500.0,0.00013698,2,"2024-07-14T13:10:42.298",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101133,1720962642308,-151.0,0.00013698,2,"2024-07-14T13:10:42.308",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101134,1720962642318,-500.0,0.00013698,2,"2024-07-14T13:10:42.318",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101135,1720962642328,-500.0,0.00013698,2,"2024-07-14T13:10:42.328",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101137,1720962642339,-151.0,0.00013698,2,"2024-07-14T13:10:42.339",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101139,1720962642350,-500.0,0.00013698,2,"2024-07-14T13:10:42.350",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101141,1720962642360,-500.0,0.00013698,2,"2024-07-14T13:10:42.360",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101143,1720962642370,-468.9263457,0.00013698,2,"2024-07-14T13:10:42.370",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101145,1720962642380,-500.0,0.00013698,2,"2024-07-14T13:10:42.380",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101147,1720962642390,-500.0,0.00013698,2,"2024-07-14T13:10:42.390",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101149,1720962642400,-605.16,0.00013698,2,"2024-07-14T13:10:42.400",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101151,1720962642409,-500.0,0.00013698,2,"2024-07-14T13:10:42.409",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101153,1720962642421,-151.0,0.00013698,2,"2024-07-14T13:10:42.421",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101155,1720962642431,-500.0,0.00013698,2,"2024-07-14T13:10:42.431",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101157,1720962642442,-305.48207473,0.00013698,2,"2024-07-14T13:10:42.442",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101159,1720962642451,-500.0,0.00013698,2,"2024-07-14T13:10:42.451",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101161,1720962642461,-151.0,0.00013698,2,"2024-07-14T13:10:42.461",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101163,1720962642470,-151.0,0.00013698,2,"2024-07-14T13:10:42.470",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101166,1720962642480,-500.0,0.00013698,2,"2024-07-14T13:10:42.480",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101169,1720962642489,-500.0,0.00013698,2,"2024-07-14T13:10:42.489",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101172,1720962642498,-558.04,0.00013698,2,"2024-07-14T13:10:42.498",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101175,1720962642510,-500.0,0.00013698,2,"2024-07-14T13:10:42.510",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101179,1720962642519,-151.0,0.00013698,2,"2024-07-14T13:10:42.519",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101181,1720962642529,-560.35,0.00013698,2,"2024-07-14T13:10:42.529",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101186,1720962642540,-500.0,0.00013698,2,"2024-07-14T13:10:42.540",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101188,1720962642550,-500.0,0.00013698,2,"2024-07-14T13:10:42.550",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101190,1720962642559,-592.67,0.00013698,2,"2024-07-14T13:10:42.559",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101192,1720962642569,-500.0,0.00013698,2,"2024-07-14T13:10:42.569",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101195,1720962642578,-500.0,0.00013698,2,"2024-07-14T13:10:42.578",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101197,1720962642587,-582.69,0.00013698,2,"2024-07-14T13:10:42.587",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101200,1720962642597,-500.0,0.00013698,2,"2024-07-14T13:10:42.597",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101203,1720962642606,-500.0,0.00013698,2,"2024-07-14T13:10:42.606",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101206,1720962642615,-500.0,0.00013698,2,"2024-07-14T13:10:42.615",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101209,1720962642625,-150.0,0.00013698,2,"2024-07-14T13:10:42.625",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101212,1720962642635,-500.0,0.00013698,2,"2024-07-14T13:10:42.635",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101216,1720962642645,-500.0,0.00013698,2,"2024-07-14T13:10:42.645",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101219,1720962642654,-291.16,0.00013698,2,"2024-07-14T13:10:42.654",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101221,1720962642664,-500.0,0.00013698,2,"2024-07-14T13:10:42.664",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101223,1720962642673,-500.0,0.00013698,2,"2024-07-14T13:10:42.673",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101225,1720962642683,-500.0,0.00013698,2,"2024-07-14T13:10:42.683",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101227,1720962642692,-500.0,0.00013698,2,"2024-07-14T13:10:42.692",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101229,1720962642702,-500.0,0.00013698,2,"2024-07-14T13:10:42.702",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101231,1720962642711,-500.0,0.00013698,2,"2024-07-14T13:10:42.711",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101233,1720962642721,-500.0,0.00013698,2,"2024-07-14T13:10:42.721",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101235,1720962642731,-500.0,0.00013698,2,"2024-07-14T13:10:42.731",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101237,1720962642740,-500.0,0.00013698,2,"2024-07-14T13:10:42.740",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101239,1720962642750,-500.0,0.00013698,2,"2024-07-14T13:10:42.750",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101241,1720962642759,-500.0,0.00013698,2,"2024-07-14T13:10:42.759",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101243,1720962642768,-536.47,0.00013698,2,"2024-07-14T13:10:42.768",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101245,1720962642778,-500.0,0.00013698,2,"2024-07-14T13:10:42.778",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101247,1720962642787,-500.0,0.00013698,2,"2024-07-14T13:10:42.787",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101249,1720962642797,-500.0,0.00013698,2,"2024-07-14T13:10:42.797",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101251,1720962642807,-500.0,0.00013698,2,"2024-07-14T13:10:42.807",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101253,1720962642816,-500.0,0.00013698,2,"2024-07-14T13:10:42.816",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101255,1720962642826,-500.0,0.00013698,2,"2024-07-14T13:10:42.826",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101257,1720962642835,-500.0,0.00013698,2,"2024-07-14T13:10:42.835",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101259,1720962642844,-500.0,0.00013698,2,"2024-07-14T13:10:42.844",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101261,1720962642853,-500.0,0.00013698,2,"2024-07-14T13:10:42.853",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101263,1720962642863,-500.0,0.00013698,2,"2024-07-14T13:10:42.863",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101265,1720962642872,-500.0,0.00013698,2,"2024-07-14T13:10:42.872",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101267,1720962642881,-500.0,0.00013698,2,"2024-07-14T13:10:42.881",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101269,1720962642891,-500.0,0.00013698,2,"2024-07-14T13:10:42.891",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101271,1720962642900,-500.0,0.00013698,2,"2024-07-14T13:10:42.900",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101273,1720962642909,-500.0,0.00013698,2,"2024-07-14T13:10:42.909",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101275,1720962642919,-500.0,0.00013698,2,"2024-07-14T13:10:42.919",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101277,1720962642928,-500.0,0.00013698,2,"2024-07-14T13:10:42.928",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101279,1720962642938,-500.0,0.00013698,2,"2024-07-14T13:10:42.938",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101281,1720962642947,-500.0,0.00013698,2,"2024-07-14T13:10:42.947",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101283,1720962642956,-500.0,0.00013698,2,"2024-07-14T13:10:42.956",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101285,1720962642966,-500.0,0.00013698,2,"2024-07-14T13:10:42.966",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101287,1720962642975,-500.0,0.00013698,2,"2024-07-14T13:10:42.975",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101288,1720962642985,-500.0,0.00013698,2,"2024-07-14T13:10:42.985",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101290,1720962642995,-500.0,0.00013698,2,"2024-07-14T13:10:42.995",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101292,1720962643004,-500.0,0.00013698,2,"2024-07-14T13:10:43.004",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101295,1720962643015,-500.0,0.00013698,2,"2024-07-14T13:10:43.015",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101296,1720962643024,-500.0,0.00013698,2,"2024-07-14T13:10:43.024",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101298,1720962643034,-500.0,0.00013698,2,"2024-07-14T13:10:43.034",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101300,1720962643043,-576.32,0.00013698,2,"2024-07-14T13:10:43.043",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101302,1720962643053,-500.0,0.00013698,2,"2024-07-14T13:10:43.053",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101304,1720962643063,-500.0,0.00013698,2,"2024-07-14T13:10:43.063",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101306,1720962643071,-500.0,0.00013698,2,"2024-07-14T13:10:43.071",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101308,1720962643081,-500.0,0.00013698,2,"2024-07-14T13:10:43.081",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101310,1720962643090,-500.0,0.00013698,2,"2024-07-14T13:10:43.090",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101312,1720962643100,-151.0,0.00013698,2,"2024-07-14T13:10:43.100",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101314,1720962643109,-500.0,0.00013698,2,"2024-07-14T13:10:43.109",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101316,1720962643119,-500.0,0.00013698,2,"2024-07-14T13:10:43.119",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101318,1720962643129,-529.78,0.00013698,2,"2024-07-14T13:10:43.129",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101320,1720962643138,-500.0,0.00013698,2,"2024-07-14T13:10:43.138",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101322,1720962643147,-500.0,0.00013698,2,"2024-07-14T13:10:43.147",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101325,1720962643161,-500.0,0.00013698,2,"2024-07-14T13:10:43.161",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101327,1720962643170,-500.0,0.00013698,2,"2024-07-14T13:10:43.170",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101329,1720962643179,-500.0,0.00013698,2,"2024-07-14T13:10:43.179",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101331,1720962643189,-500.0,0.00013698,2,"2024-07-14T13:10:43.189",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101333,1720962643199,-500.0,0.00013698,2,"2024-07-14T13:10:43.199",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101335,1720962643209,-500.0,0.00013698,2,"2024-07-14T13:10:43.209",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101337,1720962643220,-500.0,0.00013698,2,"2024-07-14T13:10:43.220",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101339,1720962643230,-611.71,0.00013698,2,"2024-07-14T13:10:43.230",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101341,1720962643239,-500.0,0.00013698,2,"2024-07-14T13:10:43.239",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101343,1720962643249,-500.0,0.00013698,2,"2024-07-14T13:10:43.249",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101345,1720962643259,-500.0,0.00013698,2,"2024-07-14T13:10:43.259",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101347,1720962643268,-500.0,0.00013698,2,"2024-07-14T13:10:43.268",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101349,1720962643278,-500.0,0.00013698,2,"2024-07-14T13:10:43.278",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101351,1720962643287,-500.0,0.00013698,2,"2024-07-14T13:10:43.287",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101353,1720962643297,-500.0,0.00013698,2,"2024-07-14T13:10:43.297",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101355,1720962643307,-500.0,0.00013698,2,"2024-07-14T13:10:43.307",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101357,1720962643316,-500.0,0.00013698,2,"2024-07-14T13:10:43.316",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101358,1720962643326,-500.0,0.00013698,2,"2024-07-14T13:10:43.326",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101361,1720962643336,-500.0,0.00013698,2,"2024-07-14T13:10:43.336",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101363,1720962643349,-500.0,0.00013698,2,"2024-07-14T13:10:43.349",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101364,1720962643358,-500.0,0.00013698,2,"2024-07-14T13:10:43.358",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101368,1720962643368,-500.0,0.00013698,2,"2024-07-14T13:10:43.368",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101370,1720962643377,-151.0,0.00013698,2,"2024-07-14T13:10:43.377",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101372,1720962643388,-500.0,0.00013698,2,"2024-07-14T13:10:43.388",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101374,1720962643397,-500.0,0.00013698,2,"2024-07-14T13:10:43.397",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101376,1720962643407,-500.0,0.00013698,2,"2024-07-14T13:10:43.407",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101378,1720962643419,-409.09218726,0.00013698,2,"2024-07-14T13:10:43.419",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101380,1720962643429,-500.0,0.00013698,2,"2024-07-14T13:10:43.429",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101382,1720962643439,-151.0,0.00013698,2,"2024-07-14T13:10:43.439",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101384,1720962643449,-500.0,0.00013698,2,"2024-07-14T13:10:43.449",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101386,1720962643458,-504.1,0.00013698,2,"2024-07-14T13:10:43.458",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101388,1720962643468,-500.0,0.00013698,2,"2024-07-14T13:10:43.468",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101390,1720962643477,-500.0,0.00013698,2,"2024-07-14T13:10:43.477",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101392,1720962643486,-500.0,0.00013698,2,"2024-07-14T13:10:43.486",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101394,1720962643495,-238.51993,0.00013698,2,"2024-07-14T13:10:43.495",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101395,1720962643505,-500.0,0.00013698,2,"2024-07-14T13:10:43.505",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101397,1720962643515,-500.0,0.00013698,2,"2024-07-14T13:10:43.515",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101399,1720962643525,-500.0,0.00013698,2,"2024-07-14T13:10:43.525",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101402,1720962643535,-500.0,0.00013698,2,"2024-07-14T13:10:43.535",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101404,1720962643545,-500.0,0.00013698,2,"2024-07-14T13:10:43.545",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101406,1720962643555,-500.0,0.00013698,2,"2024-07-14T13:10:43.555",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101408,1720962643565,-153.320665,0.00013698,2,"2024-07-14T13:10:43.565",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101410,1720962643575,-500.0,0.00013698,2,"2024-07-14T13:10:43.575",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101412,1720962643585,-512.08,0.00013698,2,"2024-07-14T13:10:43.585",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101414,1720962643596,-500.0,0.00013698,2,"2024-07-14T13:10:43.596",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101416,1720962643606,-500.0,0.00013698,2,"2024-07-14T13:10:43.606",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101418,1720962643616,-500.0,0.00013698,2,"2024-07-14T13:10:43.616",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101420,1720962643627,-500.0,0.00013698,2,"2024-07-14T13:10:43.627",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101422,1720962643637,-500.0,0.00013698,2,"2024-07-14T13:10:43.637",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101424,1720962643647,-500.0,0.00013698,2,"2024-07-14T13:10:43.647",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101446,1720962643847,-500.0,0.00013698,2,"2024-07-14T13:10:43.847",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101448,1720962643857,-500.0,0.00013698,2,"2024-07-14T13:10:43.857",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101449,1720962643866,-500.0,0.00013698,2,"2024-07-14T13:10:43.866",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101450,1720962643876,-500.0,0.00013698,2,"2024-07-14T13:10:43.876",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101451,1720962643886,-500.0,0.00013698,2,"2024-07-14T13:10:43.886",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101452,1720962643895,-500.0,0.00013698,2,"2024-07-14T13:10:43.895",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101453,1720962643905,-500.0,0.00013698,2,"2024-07-14T13:10:43.905",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101454,1720962643914,-500.0,0.00013698,2,"2024-07-14T13:10:43.914",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101455,1720962643924,-500.0,0.00013698,2,"2024-07-14T13:10:43.924",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101456,1720962643933,-500.0,0.00013698,2,"2024-07-14T13:10:43.933",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101457,1720962643943,-500.0,0.00013698,2,"2024-07-14T13:10:43.943",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101459,1720962643953,-500.0,0.00013698,2,"2024-07-14T13:10:43.953",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101461,1720962643963,-441.25312185,0.00013698,2,"2024-07-14T13:10:43.963",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101463,1720962643972,-500.0,0.00013698,2,"2024-07-14T13:10:43.972",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101465,1720962643982,-500.0,0.00013698,2,"2024-07-14T13:10:43.982",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101467,1720962643991,-500.0,0.00013698,2,"2024-07-14T13:10:43.991",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101468,1720962644001,-500.0,0.00013698,2,"2024-07-14T13:10:44.001",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101469,1720962644010,-500.0,0.00013698,2,"2024-07-14T13:10:44.010",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101471,1720962644020,-500.0,0.00013698,2,"2024-07-14T13:10:44.020",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101473,1720962644030,-500.0,0.00013698,2,"2024-07-14T13:10:44.030",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101475,1720962644039,-500.0,0.00013698,2,"2024-07-14T13:10:44.039",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101477,1720962644049,-500.0,0.00013698,2,"2024-07-14T13:10:44.049",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101479,1720962644059,-500.0,0.00013698,2,"2024-07-14T13:10:44.059",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101481,1720962644068,-500.0,0.00013698,2,"2024-07-14T13:10:44.068",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101483,1720962644078,-500.0,0.00013698,2,"2024-07-14T13:10:44.078",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101485,1720962644088,-500.0,0.00013698,2,"2024-07-14T13:10:44.088",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101487,1720962644097,-500.0,0.00013698,2,"2024-07-14T13:10:44.097",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101489,1720962644107,-500.0,0.00013698,2,"2024-07-14T13:10:44.107",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101491,1720962644117,-500.0,0.00013698,2,"2024-07-14T13:10:44.117",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101493,1720962644127,-532.35,0.00013698,2,"2024-07-14T13:10:44.127",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101495,1720962644136,-500.0,0.00013698,2,"2024-07-14T13:10:44.136",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101497,1720962644146,-500.0,0.00013698,2,"2024-07-14T13:10:44.146",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101499,1720962644156,-500.0,0.00013698,2,"2024-07-14T13:10:44.156",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101501,1720962644165,-500.0,0.00013698,2,"2024-07-14T13:10:44.165",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101503,1720962644175,-500.0,0.00013698,2,"2024-07-14T13:10:44.175",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101505,1720962644184,-151.0,0.00013698,2,"2024-07-14T13:10:44.184",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101507,1720962644194,-500.0,0.00013698,2,"2024-07-14T13:10:44.194",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101509,1720962644204,-500.0,0.00013698,2,"2024-07-14T13:10:44.204",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101511,1720962644214,-500.0,0.00013698,2,"2024-07-14T13:10:44.214",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101513,1720962644224,-500.0,0.00013698,2,"2024-07-14T13:10:44.224",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101515,1720962644234,-500.0,0.00013698,2,"2024-07-14T13:10:44.234",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101517,1720962644243,-500.0,0.00013698,2,"2024-07-14T13:10:44.243",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101519,1720962644253,-500.0,0.00013698,2,"2024-07-14T13:10:44.253",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101521,1720962644263,-500.0,0.00013698,2,"2024-07-14T13:10:44.263",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101523,1720962644272,-501.37,0.00013698,2,"2024-07-14T13:10:44.272",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101525,1720962644282,-500.0,0.00013698,2,"2024-07-14T13:10:44.282",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101527,1720962644291,-29.38687365,0.00013698,2,"2024-07-14T13:10:44.291",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101547,1720962644490,-1072.0,0.00013497,2,"2024-07-14T13:10:44.490",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101549,1720962644500,-470.61312635,0.00013698,2,"2024-07-14T13:10:44.500",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101551,1720962644510,-500.0,0.00013698,2,"2024-07-14T13:10:44.510",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101553,1720962644520,-1.10767677,0.00013698,2,"2024-07-14T13:10:44.520",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101638,1720962645277,-498.89232323,0.00013698,2,"2024-07-14T13:10:45.277",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101641,1720962645287,-500.0,0.00013698,2,"2024-07-14T13:10:45.287",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101644,1720962645297,-500.0,0.00013698,2,"2024-07-14T13:10:45.297",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101647,1720962645306,-500.0,0.00013698,2,"2024-07-14T13:10:45.306",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101650,1720962645316,-500.0,0.00013698,2,"2024-07-14T13:10:45.316",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101653,1720962645326,-544.24,0.00013698,2,"2024-07-14T13:10:45.326",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101656,1720962645336,-151.0,0.00013698,2,"2024-07-14T13:10:45.336",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101659,1720962645350,-500.0,0.00013698,2,"2024-07-14T13:10:45.350",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101662,1720962645359,-500.0,0.00013698,2,"2024-07-14T13:10:45.359",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101665,1720962645368,-500.0,0.00013698,2,"2024-07-14T13:10:45.368",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101668,1720962645378,-500.0,0.00013698,2,"2024-07-14T13:10:45.378",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101671,1720962645388,-500.0,0.00013698,2,"2024-07-14T13:10:45.388",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101674,1720962645397,-500.0,0.00013698,2,"2024-07-14T13:10:45.397",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101677,1720962645406,-500.0,0.00013698,2,"2024-07-14T13:10:45.406",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101680,1720962645416,-500.0,0.00013698,2,"2024-07-14T13:10:45.416",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101683,1720962645425,-500.0,0.00013698,2,"2024-07-14T13:10:45.425",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101687,1720962645436,-618.47,0.00013698,2,"2024-07-14T13:10:45.436",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101691,1720962645446,-500.0,0.00013698,2,"2024-07-14T13:10:45.446",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101693,1720962645455,-500.0,0.00013698,2,"2024-07-14T13:10:45.455",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101697,1720962645465,-500.0,0.00013698,2,"2024-07-14T13:10:45.465",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101700,1720962645474,-500.0,0.00013698,2,"2024-07-14T13:10:45.474",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101702,1720962645483,-500.0,0.00013698,2,"2024-07-14T13:10:45.483",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101706,1720962645493,-589.68,0.00013698,2,"2024-07-14T13:10:45.493",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101709,1720962645502,-500.0,0.00013698,2,"2024-07-14T13:10:45.502",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101712,1720962645511,-500.0,0.00013698,2,"2024-07-14T13:10:45.511",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101714,1720962645520,-500.0,0.00013698,2,"2024-07-14T13:10:45.520",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101717,1720962645530,-500.0,0.00013698,2,"2024-07-14T13:10:45.530",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101721,1720962645540,-500.0,0.00013698,2,"2024-07-14T13:10:45.540",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101725,1720962645549,-500.0,0.00013698,2,"2024-07-14T13:10:45.549",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101729,1720962645558,-530.53,0.00013698,2,"2024-07-14T13:10:45.558",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101732,1720962645567,-500.0,0.00013698,2,"2024-07-14T13:10:45.567",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101736,1720962645577,-500.0,0.00013698,2,"2024-07-14T13:10:45.577",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101740,1720962645586,-500.0,0.00013698,2,"2024-07-14T13:10:45.586",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101743,1720962645595,-500.0,0.00013698,2,"2024-07-14T13:10:45.595",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101747,1720962645605,-500.0,0.00013698,2,"2024-07-14T13:10:45.605",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101752,1720962645614,-151.0,0.00013698,2,"2024-07-14T13:10:45.614",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101755,1720962645624,-500.0,0.00013698,2,"2024-07-14T13:10:45.624",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101759,1720962645633,-500.0,0.00013698,2,"2024-07-14T13:10:45.633",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101762,1720962645642,-500.0,0.00013698,2,"2024-07-14T13:10:45.642",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101766,1720962645651,-500.0,0.00013698,2,"2024-07-14T13:10:45.651",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101770,1720962645661,-500.0,0.00013698,2,"2024-07-14T13:10:45.661",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101774,1720962645670,-500.0,0.00013698,2,"2024-07-14T13:10:45.670",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101777,1720962645679,-500.0,0.00013698,2,"2024-07-14T13:10:45.679",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101778,1720962645689,-500.0,0.00013698,2,"2024-07-14T13:10:45.689",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101781,1720962645698,-500.0,0.00013698,2,"2024-07-14T13:10:45.698",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101784,1720962645707,-500.0,0.00013698,2,"2024-07-14T13:10:45.707",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101786,1720962645717,-500.0,0.00013698,2,"2024-07-14T13:10:45.717",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101789,1720962645727,-500.0,0.00013698,2,"2024-07-14T13:10:45.727",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101791,1720962645736,-500.0,0.00013698,2,"2024-07-14T13:10:45.736",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101793,1720962645746,-500.0,0.00013698,2,"2024-07-14T13:10:45.746",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101795,1720962645755,-500.0,0.00013698,2,"2024-07-14T13:10:45.755",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101798,1720962645765,-500.0,0.00013698,2,"2024-07-14T13:10:45.765",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101801,1720962645774,-500.0,0.00013698,2,"2024-07-14T13:10:45.774",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101804,1720962645783,-151.0,0.00013698,2,"2024-07-14T13:10:45.783",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101806,1720962645793,-500.0,0.00013698,2,"2024-07-14T13:10:45.793",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101808,1720962645802,-500.0,0.00013698,2,"2024-07-14T13:10:45.802",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101811,1720962645816,-500.0,0.00013698,2,"2024-07-14T13:10:45.816",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101814,1720962645826,-500.0,0.00013698,2,"2024-07-14T13:10:45.826",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101817,1720962645835,-500.0,0.00013698,2,"2024-07-14T13:10:45.835",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101820,1720962645844,-500.0,0.00013698,2,"2024-07-14T13:10:45.844",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101823,1720962645854,-500.0,0.00013698,2,"2024-07-14T13:10:45.854",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101826,1720962645864,-500.0,0.00013698,2,"2024-07-14T13:10:45.864",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101828,1720962645874,-239.59041394,0.00013698,2,"2024-07-14T13:10:45.874",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101830,1720962645883,-500.0,0.00013698,2,"2024-07-14T13:10:45.883",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101832,1720962645892,-500.0,0.00013698,2,"2024-07-14T13:10:45.892",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101834,1720962645902,-500.0,0.00013698,2,"2024-07-14T13:10:45.902",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101836,1720962645911,-500.0,0.00013698,2,"2024-07-14T13:10:45.911",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101838,1720962645925,-500.0,0.00013698,2,"2024-07-14T13:10:45.925",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101841,1720962645936,-500.0,0.00013698,2,"2024-07-14T13:10:45.936",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101844,1720962645949,-500.0,0.00013698,2,"2024-07-14T13:10:45.949",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101846,1720962645961,-156.087441,0.00013698,2,"2024-07-14T13:10:45.961",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101849,1720962645973,-500.0,0.00013698,2,"2024-07-14T13:10:45.973",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101853,1720962645984,-500.0,0.00013698,2,"2024-07-14T13:10:45.984",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101856,1720962645995,-500.0,0.00013698,2,"2024-07-14T13:10:45.995",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101859,1720962646005,-500.0,0.00013698,2,"2024-07-14T13:10:46.005",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101863,1720962646019,-500.0,0.00013698,2,"2024-07-14T13:10:46.019",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101867,1720962646030,-500.0,0.00013698,2,"2024-07-14T13:10:46.030",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101870,1720962646041,-500.0,0.00013698,2,"2024-07-14T13:10:46.041",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101873,1720962646052,-500.0,0.00013698,2,"2024-07-14T13:10:46.052",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101876,1720962646064,-500.0,0.00013698,2,"2024-07-14T13:10:46.064",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101881,1720962646075,-505.32,0.00013698,2,"2024-07-14T13:10:46.075",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101884,1720962646087,-672.8,0.00013698,2,"2024-07-14T13:10:46.087",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101887,1720962646099,-500.0,0.00013698,2,"2024-07-14T13:10:46.099",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101892,1720962646112,-500.0,0.00013698,2,"2024-07-14T13:10:46.112",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101895,1720962646124,-500.0,0.00013698,2,"2024-07-14T13:10:46.124",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101898,1720962646135,-500.0,0.00013698,2,"2024-07-14T13:10:46.135",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101901,1720962646147,-501.77,0.00013698,2,"2024-07-14T13:10:46.147",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101906,1720962646160,-500.77005652,0.00013698,2,"2024-07-14T13:10:46.160",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101909,1720962646171,-500.0,0.00013698,2,"2024-07-14T13:10:46.171",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101912,1720962646183,-268.90474856,0.00013698,2,"2024-07-14T13:10:46.183",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101915,1720962646194,-500.0,0.00013698,2,"2024-07-14T13:10:46.194",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101918,1720962646204,-151.0,0.00013698,2,"2024-07-14T13:10:46.204",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101923,1720962646217,-184.110218,0.00013698,2,"2024-07-14T13:10:46.217",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101926,1720962646229,-500.0,0.00013698,2,"2024-07-14T13:10:46.229",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101929,1720962646241,-500.0,0.00013698,2,"2024-07-14T13:10:46.241",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101933,1720962646252,-151.0,0.00013698,2,"2024-07-14T13:10:46.252",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101937,1720962646264,-500.0,0.00013698,2,"2024-07-14T13:10:46.264",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101940,1720962646274,-500.0,0.00013698,2,"2024-07-14T13:10:46.274",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101942,1720962646283,-500.0,0.00013698,2,"2024-07-14T13:10:46.283",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101944,1720962646293,-500.0,0.00013698,2,"2024-07-14T13:10:46.293",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101946,1720962646305,-151.0,0.00013698,2,"2024-07-14T13:10:46.305",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101948,1720962646316,-151.0,0.00013698,2,"2024-07-14T13:10:46.316",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101950,1720962646327,-500.0,0.00013698,2,"2024-07-14T13:10:46.327",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101953,1720962646342,-500.0,0.00013698,2,"2024-07-14T13:10:46.342",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101955,1720962646354,-500.0,0.00013698,2,"2024-07-14T13:10:46.354",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101957,1720962646366,-500.0,0.00013698,2,"2024-07-14T13:10:46.366",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101959,1720962646377,-500.0,0.00013698,2,"2024-07-14T13:10:46.377",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101962,1720962646391,-500.0,0.00013698,2,"2024-07-14T13:10:46.391",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101964,1720962646403,-151.0,0.00013698,2,"2024-07-14T13:10:46.403",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101966,1720962646416,-500.0,0.00013698,2,"2024-07-14T13:10:46.416",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101968,1720962646428,-500.0,0.00013698,2,"2024-07-14T13:10:46.428",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101971,1720962646441,-500.0,0.00013698,2,"2024-07-14T13:10:46.441",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101973,1720962646453,-500.0,0.00013698,2,"2024-07-14T13:10:46.453",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101975,1720962646465,-500.0,0.00013698,2,"2024-07-14T13:10:46.465",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101978,1720962646476,-500.0,0.00013698,2,"2024-07-14T13:10:46.476",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101980,1720962646486,-500.0,0.00013698,2,"2024-07-14T13:10:46.486",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101982,1720962646497,-500.0,0.00013698,2,"2024-07-14T13:10:46.497",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101984,1720962646507,-500.0,0.00013698,2,"2024-07-14T13:10:46.507",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101986,1720962646517,-500.0,0.00013698,2,"2024-07-14T13:10:46.517",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101988,1720962646529,-500.0,0.00013698,2,"2024-07-14T13:10:46.529",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101990,1720962646540,-500.0,0.00013698,2,"2024-07-14T13:10:46.540",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101993,1720962646552,-500.0,0.00013698,2,"2024-07-14T13:10:46.552",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101995,1720962646563,-500.0,0.00013698,2,"2024-07-14T13:10:46.563",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101996,1720962646574,-500.0,0.00013698,2,"2024-07-14T13:10:46.574",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101998,1720962646584,-500.0,0.00013698,2,"2024-07-14T13:10:46.584",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332101999,1720962646594,-500.0,0.00013698,2,"2024-07-14T13:10:46.594",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102000,1720962646607,-500.0,0.00013698,2,"2024-07-14T13:10:46.607",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102001,1720962646618,-500.0,0.00013698,2,"2024-07-14T13:10:46.618",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102002,1720962646628,-500.0,0.00013698,2,"2024-07-14T13:10:46.628",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102004,1720962646639,-500.0,0.00013698,2,"2024-07-14T13:10:46.639",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102007,1720962646651,-500.0,0.00013698,2,"2024-07-14T13:10:46.651",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102009,1720962646661,-151.0,0.00013698,2,"2024-07-14T13:10:46.661",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102011,1720962646671,-500.0,0.00013698,2,"2024-07-14T13:10:46.671",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102013,1720962646681,-500.0,0.00013698,2,"2024-07-14T13:10:46.681",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102015,1720962646692,-500.0,0.00013698,2,"2024-07-14T13:10:46.692",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102017,1720962646702,-761.39,0.00013698,2,"2024-07-14T13:10:46.702",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102019,1720962646712,-500.0,0.00013698,2,"2024-07-14T13:10:46.712",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102021,1720962646723,-500.0,0.00013698,2,"2024-07-14T13:10:46.723",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102023,1720962646734,-500.0,0.00013698,2,"2024-07-14T13:10:46.734",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102025,1720962646744,-500.0,0.00013698,2,"2024-07-14T13:10:46.744",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102027,1720962646755,-500.0,0.00013698,2,"2024-07-14T13:10:46.755",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102029,1720962646766,-500.0,0.00013698,2,"2024-07-14T13:10:46.766",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102032,1720962646776,-1251.37,0.00013698,2,"2024-07-14T13:10:46.776",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102034,1720962646789,-500.0,0.00013698,2,"2024-07-14T13:10:46.789",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102036,1720962646800,-1086.34,0.00013698,2,"2024-07-14T13:10:46.800",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102039,1720962646827,-507.73,0.00013698,2,"2024-07-14T13:10:46.827",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102041,1720962646838,-500.0,0.00013698,2,"2024-07-14T13:10:46.838",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102043,1720962646848,-500.0,0.00013698,2,"2024-07-14T13:10:46.848",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102045,1720962646858,-500.0,0.00013698,2,"2024-07-14T13:10:46.858",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102047,1720962646869,-500.0,0.00013698,2,"2024-07-14T13:10:46.869",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102049,1720962646879,-500.0,0.00013698,2,"2024-07-14T13:10:46.879",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102051,1720962646890,-500.0,0.00013698,2,"2024-07-14T13:10:46.890",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102054,1720962646900,-500.0,0.00013698,2,"2024-07-14T13:10:46.900",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102056,1720962646911,-500.0,0.00013698,2,"2024-07-14T13:10:46.911",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102058,1720962646921,-500.0,0.00013698,2,"2024-07-14T13:10:46.921",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102060,1720962646932,-583.73,0.00013698,2,"2024-07-14T13:10:46.932",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102062,1720962646943,-500.0,0.00013698,2,"2024-07-14T13:10:46.943",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102064,1720962646954,-500.0,0.00013698,2,"2024-07-14T13:10:46.954",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102066,1720962646965,-500.0,0.00013698,2,"2024-07-14T13:10:46.965",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102068,1720962646976,-500.0,0.00013698,2,"2024-07-14T13:10:46.976",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102071,1720962646990,-500.0,0.00013698,2,"2024-07-14T13:10:46.990",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102073,1720962647000,-500.0,0.00013698,2,"2024-07-14T13:10:47.000",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102075,1720962647011,-500.0,0.00013698,2,"2024-07-14T13:10:47.011",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102077,1720962647023,-500.0,0.00013698,2,"2024-07-14T13:10:47.023",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102078,1720962647033,-475.76255313,0.00013698,2,"2024-07-14T13:10:47.033",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102079,1720962647067,-24.23744687,0.00013698,2,"2024-07-14T13:10:47.067",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102080,1720962647080,-500.0,0.00013698,2,"2024-07-14T13:10:47.080",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102081,1720962647090,-500.0,0.00013698,2,"2024-07-14T13:10:47.090",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102082,1720962647100,-500.0,0.00013698,2,"2024-07-14T13:10:47.100",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102083,1720962647111,-500.0,0.00013698,2,"2024-07-14T13:10:47.111",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102084,1720962647121,-500.0,0.00013698,2,"2024-07-14T13:10:47.121",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102085,1720962647132,-500.0,0.00013698,2,"2024-07-14T13:10:47.132",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102086,1720962647143,-500.0,0.00013698,2,"2024-07-14T13:10:47.143",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102087,1720962647153,-588.34,0.00013698,2,"2024-07-14T13:10:47.153",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102088,1720962647164,-500.0,0.00013698,2,"2024-07-14T13:10:47.164",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102089,1720962647174,-975.7,0.00013698,2,"2024-07-14T13:10:47.174",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102090,1720962647184,-500.0,0.00013698,2,"2024-07-14T13:10:47.184",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102091,1720962647196,-500.0,0.00013698,2,"2024-07-14T13:10:47.196",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102092,1720962647206,-500.0,0.00013698,2,"2024-07-14T13:10:47.206",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102093,1720962647216,-1596.88,0.00013698,2,"2024-07-14T13:10:47.216",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102094,1720962647227,-390.57163258,0.00013698,2,"2024-07-14T13:10:47.227",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102095,1720962647300,-109.42836742,0.00013698,2,"2024-07-14T13:10:47.300",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102096,1720962647311,-500.0,0.00013698,2,"2024-07-14T13:10:47.311",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102097,1720962647322,-500.0,0.00013698,2,"2024-07-14T13:10:47.322",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102098,1720962647332,-328.61291129,0.00013698,2,"2024-07-14T13:10:47.332",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102099,1720962647344,-500.0,0.00013698,2,"2024-07-14T13:10:47.344",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102100,1720962647355,-494.47562129,0.00013698,2,"2024-07-14T13:10:47.355",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102101,1720962647373,-5.52437871,0.00013698,2,"2024-07-14T13:10:47.373",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102102,1720962647383,-500.0,0.00013698,2,"2024-07-14T13:10:47.383",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102103,1720962647395,-467.47111458,0.00013698,2,"2024-07-14T13:10:47.395",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102104,1720962647426,-32.52888542,0.00013698,2,"2024-07-14T13:10:47.426",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102105,1720962647436,-500.0,0.00013698,2,"2024-07-14T13:10:47.436",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102106,1720962647448,-500.0,0.00013698,2,"2024-07-14T13:10:47.448",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102107,1720962647458,-161.70104317,0.00013698,2,"2024-07-14T13:10:47.458",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102108,1720962647471,-338.29895683,0.00013698,2,"2024-07-14T13:10:47.471",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102109,1720962647481,-500.0,0.00013698,2,"2024-07-14T13:10:47.481",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102110,1720962647492,-180.60104221,0.00013698,2,"2024-07-14T13:10:47.492",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102113,1720963112089,173.23,0.00010064,2,"2024-07-14T13:18:32.089",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102114,1720963184630,441.52,0.00010064,2,"2024-07-14T13:19:44.630",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102115,1720963240830,181.19391818,0.00010064,2,"2024-07-14T13:20:40.830",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102122,1720963303959,317.8,0.0001052,2,"2024-07-14T13:21:43.959",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102123,1720963329904,300.0,0.00010064,2,"2024-07-14T13:22:09.904",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102176,1720963831633,-457.29170079,0.00011097,2,"2024-07-14T13:30:31.633",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102177,1720963831712,-5639.21380484,0.00011097,2,"2024-07-14T13:30:31.712",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102178,1720963831723,-1010.50426785,0.00011097,2,"2024-07-14T13:30:31.723",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102179,1720963831795,-761.34310976,0.00011097,2,"2024-07-14T13:30:31.795",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102180,1720963831807,-1041.04,0.00011097,2,"2024-07-14T13:30:31.807",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102181,1720963831820,-277.00554105,0.00011097,2,"2024-07-14T13:30:31.820",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102182,1720963831829,-531.0752066,0.00011098,2,"2024-07-14T13:30:31.829",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102183,1720963831838,-628.62448878,0.00011098,2,"2024-07-14T13:30:31.838",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102184,1720963831847,-158.40713201,0.00011098,2,"2024-07-14T13:30:31.847",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102185,1720963831856,-155.0,0.00011098,2,"2024-07-14T13:30:31.856",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102186,1720963831865,-257.34363156,0.00011098,2,"2024-07-14T13:30:31.865",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102196,1720963837866,-1187.1699575,0.00011098,2,"2024-07-14T13:30:37.866",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102197,1720963837876,-155.88209184,0.00011098,2,"2024-07-14T13:30:37.876",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102198,1720963837886,-370.47230277,0.00011098,2,"2024-07-14T13:30:37.886",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102199,1720963837896,-266.70744929,0.00011098,2,"2024-07-14T13:30:37.896",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102200,1720963837906,-175.00864122,0.00011098,2,"2024-07-14T13:30:37.906",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102201,1720963837916,-331.37188052,0.00011098,2,"2024-07-14T13:30:37.916",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102202,1720963837929,-197.22416179,0.00011098,2,"2024-07-14T13:30:37.929",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102203,1720963837939,-205.63053403,0.00011098,2,"2024-07-14T13:30:37.939",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102204,1720963837949,-155.16034983,0.00011098,2,"2024-07-14T13:30:37.949",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102205,1720963837959,-367.03516126,0.00011098,2,"2024-07-14T13:30:37.959",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102206,1720963837970,-202.6491803,0.00011098,2,"2024-07-14T13:30:37.970",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102207,1720963837979,-425.0530105,0.00011098,2,"2024-07-14T13:30:37.979",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102208,1720963837989,-451.33281036,0.00011098,2,"2024-07-14T13:30:37.989",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102209,1720963837999,-158.67292577,0.00011098,2,"2024-07-14T13:30:37.999",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102210,1720963838008,-449.72886191,0.00011098,2,"2024-07-14T13:30:38.008",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102211,1720963838017,-834.36254336,0.00011098,2,"2024-07-14T13:30:38.017",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102212,1720963838027,-3396.01439276,0.00011098,2,"2024-07-14T13:30:38.027",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102213,1720963838037,-1055.47775488,0.00011098,2,"2024-07-14T13:30:38.037",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102214,1720963838047,-155.0,0.00011098,2,"2024-07-14T13:30:38.047",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102215,1720963838057,-155.0,0.00011098,2,"2024-07-14T13:30:38.057",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102216,1720963838066,-317.49218449,0.00011098,2,"2024-07-14T13:30:38.066",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102217,1720963838076,-167.34984429,0.00011098,2,"2024-07-14T13:30:38.076",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102218,1720963838085,-159.24060617,0.00011098,2,"2024-07-14T13:30:38.085",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102219,1720963838095,-193.55942427,0.00011098,2,"2024-07-14T13:30:38.095",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102220,1720963838105,-2497.27465851,0.00011098,2,"2024-07-14T13:30:38.105",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102221,1720963838114,-297.26848214,0.00011098,2,"2024-07-14T13:30:38.114",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102222,1720963838123,-251.65728156,0.00011098,2,"2024-07-14T13:30:38.123",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102223,1720963838133,-1879.80464216,0.00011098,2,"2024-07-14T13:30:38.133",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102224,1720963838142,-155.15311958,0.00011199,2,"2024-07-14T13:30:38.142",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102226,1720963838151,-1406.58183769,0.000118,2,"2024-07-14T13:30:38.151",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102228,1720963838161,-718.60120213,0.00012199,2,"2024-07-14T13:30:38.161",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102230,1720963838170,-1000.0,0.00012328,2,"2024-07-14T13:30:38.170",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102232,1720963838180,-250.0,0.00012342,2,"2024-07-14T13:30:38.180",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102234,1720963838189,-150.70477216,0.00012403,2,"2024-07-14T13:30:38.189",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102235,1720963838199,-158.89,0.00012527,2,"2024-07-14T13:30:38.199",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102237,1720963838209,-499.99,0.00012604,2,"2024-07-14T13:30:38.209",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102239,1720963838218,-168.23,0.00012621,2,"2024-07-14T13:30:38.218",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102241,1720963838228,-6256.24,0.00012621,2,"2024-07-14T13:30:38.228",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102243,1720963838237,-172.65,0.00012681,2,"2024-07-14T13:30:38.237",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102245,1720963838247,-317.8,0.00012784,2,"2024-07-14T13:30:38.247",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102247,1720963838257,-165.09,0.00012878,2,"2024-07-14T13:30:38.257",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102249,1720963838266,-150.0,0.00012878,2,"2024-07-14T13:30:38.266",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102251,1720963838275,-171.36,0.00012953,2,"2024-07-14T13:30:38.275",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102253,1720963838285,-150.0,0.00012978,2,"2024-07-14T13:30:38.285",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102255,1720963838294,-177.51,0.00013006,2,"2024-07-14T13:30:38.294",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102257,1720963838304,-763.35,0.00013041,2,"2024-07-14T13:30:38.304",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102259,1720963838314,-3249.64952459,0.00013128,2,"2024-07-14T13:30:38.314",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102261,1720963838323,-153.33,0.00013178,2,"2024-07-14T13:30:38.323",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102262,1720963838332,-529.07,0.00013178,2,"2024-07-14T13:30:38.332",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102264,1720963838342,-165.09,0.000133,2,"2024-07-14T13:30:38.342",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102266,1720963838351,-300.0,0.000133,2,"2024-07-14T13:30:38.351",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102268,1720963838361,-198.106995,0.00013305,2,"2024-07-14T13:30:38.361",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102270,1720963838370,-432.199632,0.00013305,2,"2024-07-14T13:30:38.370",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102272,1720963838380,-282.519336,0.00013305,2,"2024-07-14T13:30:38.380",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102274,1720963838389,-178.625946,0.00013305,2,"2024-07-14T13:30:38.389",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102276,1720963838398,-385.994486,0.00013305,2,"2024-07-14T13:30:38.398",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102278,1720963838408,-179.704059,0.00013305,2,"2024-07-14T13:30:38.408",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102280,1720963838418,-170.29919,0.00013305,2,"2024-07-14T13:30:38.418",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102282,1720963838427,-183.930618,0.00013305,2,"2024-07-14T13:30:38.427",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102284,1720963838436,-9913.1652,0.0001331,2,"2024-07-14T13:30:38.436",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102286,1720963838445,-432.199632,0.00013471,2,"2024-07-14T13:30:38.445",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102288,1720963838455,-282.519336,0.00013471,2,"2024-07-14T13:30:38.455",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102290,1720963838465,-385.994486,0.00013471,2,"2024-07-14T13:30:38.465",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102292,1720963838474,-227.94969352,0.00013472,2,"2024-07-14T13:30:38.474",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102294,1720963838484,-227.94969352,0.00013472,2,"2024-07-14T13:30:38.484",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102296,1720963838493,-155.47150963,0.00013516,2,"2024-07-14T13:30:38.493",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102298,1720963838503,-150.0,0.00013539,2,"2024-07-14T13:30:38.503",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102300,1720963838512,-661.61102099,0.00013543,2,"2024-07-14T13:30:38.512",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102302,1720963838522,-13586.6984652,0.0001358,2,"2024-07-14T13:30:38.522",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102307,1720963838555,-1698.02186945,0.0001358,2,"2024-07-14T13:30:38.555",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102309,1720963838567,-59004.24451512,0.0001358,2,"2024-07-14T13:30:38.567",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102311,1720963838578,-1369.62618312,0.0001358,2,"2024-07-14T13:30:38.578",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102313,1720963838590,-264.24,0.0001358,2,"2024-07-14T13:30:38.590",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102319,1720963838631,-408.66224937,0.0001358,2,"2024-07-14T13:30:38.631",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102321,1720963838643,-796.44791203,0.0001358,2,"2024-07-14T13:30:38.643",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102325,1720963838676,-20511.61382442,0.0001358,2,"2024-07-14T13:30:38.676",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102327,1720963838686,-196.98660446,0.00013598,2,"2024-07-14T13:30:38.686",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102329,1720963838696,-306.17,0.00013598,2,"2024-07-14T13:30:38.696",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102331,1720963838706,-500.0,0.000136,2,"2024-07-14T13:30:38.706",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102333,1720963838716,-432.199632,0.00013638,2,"2024-07-14T13:30:38.716",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102335,1720963838726,-282.519336,0.00013638,2,"2024-07-14T13:30:38.726",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102337,1720963838736,-385.994486,0.00013638,2,"2024-07-14T13:30:38.736",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102340,1720963838752,-1000.0,0.00013653,2,"2024-07-14T13:30:38.752",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102342,1720963838762,-306.69122405,0.00013695,2,"2024-07-14T13:30:38.762",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102344,1720963838772,-4551.1404505,0.00013697,2,"2024-07-14T13:30:38.772",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102345,1720963838781,-155.0,0.00013698,2,"2024-07-14T13:30:38.781",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102348,1720963838793,-371.68444257,0.00013698,2,"2024-07-14T13:30:38.793",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102353,1720963838842,-128.31555743,0.00013698,2,"2024-07-14T13:30:38.842",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102355,1720963838851,-500.0,0.00013698,2,"2024-07-14T13:30:38.851",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102357,1720963838861,-500.0,0.00013698,2,"2024-07-14T13:30:38.861",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102359,1720963838871,-365.79727197,0.00013698,2,"2024-07-14T13:30:38.871",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102361,1720963838881,-500.0,0.00013698,2,"2024-07-14T13:30:38.881",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102363,1720963838891,-500.0,0.00013698,2,"2024-07-14T13:30:38.891",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102365,1720963838900,-500.0,0.00013698,2,"2024-07-14T13:30:38.900",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102367,1720963838910,-500.0,0.00013698,2,"2024-07-14T13:30:38.910",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102369,1720963838920,-311.77488366,0.00013698,2,"2024-07-14T13:30:38.920",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102373,1720963838949,-188.22511634,0.00013698,2,"2024-07-14T13:30:38.949",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102375,1720963838959,-520.12938281,0.00013698,2,"2024-07-14T13:30:38.959",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102377,1720963838969,-500.0,0.00013698,2,"2024-07-14T13:30:38.969",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102379,1720963838978,-500.0,0.00013698,2,"2024-07-14T13:30:38.978",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102381,1720963838988,-500.0,0.00013698,2,"2024-07-14T13:30:38.988",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102383,1720963838998,-381.59820273,0.00013698,2,"2024-07-14T13:30:38.998",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102386,1720963839010,-118.40179727,0.00013698,2,"2024-07-14T13:30:39.010",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102388,1720963839020,-500.0,0.00013698,2,"2024-07-14T13:30:39.020",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102390,1720963839029,-2000.0,0.00013698,2,"2024-07-14T13:30:39.029",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102392,1720963839039,-500.0,0.00013698,2,"2024-07-14T13:30:39.039",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102394,1720963839048,-500.0,0.00013698,2,"2024-07-14T13:30:39.048",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102396,1720963839060,-200.0,0.00013698,2,"2024-07-14T13:30:39.060",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102398,1720963839069,-500.0,0.00013698,2,"2024-07-14T13:30:39.069",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102400,1720963839079,-500.0,0.00013698,2,"2024-07-14T13:30:39.079",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102402,1720963839088,-500.0,0.00013698,2,"2024-07-14T13:30:39.088",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102404,1720963839098,-500.0,0.00013698,2,"2024-07-14T13:30:39.098",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102406,1720963839107,-500.0,0.00013698,2,"2024-07-14T13:30:39.107",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102408,1720963839117,-500.0,0.00013698,2,"2024-07-14T13:30:39.117",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102410,1720963839126,-500.0,0.00013698,2,"2024-07-14T13:30:39.126",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102412,1720963839135,-437.99959636,0.00013698,2,"2024-07-14T13:30:39.135",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102414,1720963839144,-500.0,0.00013698,2,"2024-07-14T13:30:39.144",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102416,1720963839154,-500.0,0.00013698,2,"2024-07-14T13:30:39.154",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102418,1720963839164,-500.0,0.00013698,2,"2024-07-14T13:30:39.164",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102420,1720963839173,-500.0,0.00013698,2,"2024-07-14T13:30:39.173",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102422,1720963839183,-500.0,0.00013698,2,"2024-07-14T13:30:39.183",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102424,1720963839192,-500.0,0.00013698,2,"2024-07-14T13:30:39.192",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102426,1720963839202,-363.98281322,0.00013698,2,"2024-07-14T13:30:39.202",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102428,1720963839211,-500.0,0.00013698,2,"2024-07-14T13:30:39.211",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102430,1720963839221,-500.0,0.00013698,2,"2024-07-14T13:30:39.221",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102432,1720963839230,-500.0,0.00013698,2,"2024-07-14T13:30:39.230",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102433,1720963839240,-500.0,0.00013698,2,"2024-07-14T13:30:39.240",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102435,1720963839249,-500.0,0.00013698,2,"2024-07-14T13:30:39.249",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102437,1720963839258,-500.0,0.00013698,2,"2024-07-14T13:30:39.258",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102440,1720963839268,-500.0,0.00013698,2,"2024-07-14T13:30:39.268",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102442,1720963839277,-500.0,0.00013698,2,"2024-07-14T13:30:39.277",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102444,1720963839287,-500.0,0.00013698,2,"2024-07-14T13:30:39.287",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102446,1720963839297,-500.0,0.00013698,2,"2024-07-14T13:30:39.297",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102447,1720963839307,-500.0,0.00013698,2,"2024-07-14T13:30:39.307",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102449,1720963839317,-500.0,0.00013698,2,"2024-07-14T13:30:39.317",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102451,1720963839326,-500.0,0.00013698,2,"2024-07-14T13:30:39.326",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102453,1720963839338,-500.0,0.00013698,2,"2024-07-14T13:30:39.338",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102456,1720963839348,-500.0,0.00013698,2,"2024-07-14T13:30:39.348",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102457,1720963839357,-275.14546903,0.00013698,2,"2024-07-14T13:30:39.357",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102460,1720963839371,-224.85453097,0.00013698,2,"2024-07-14T13:30:39.371",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102462,1720963839381,-467.94018999,0.00013698,2,"2024-07-14T13:30:39.381",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102503,1720963839613,-32.05981001,0.00013698,2,"2024-07-14T13:30:39.613",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102506,1720963839623,-429.69563878,0.00013698,2,"2024-07-14T13:30:39.623",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102525,1720963839774,-70.30436122,0.00013698,2,"2024-07-14T13:30:39.774",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102527,1720963839785,-274.32120307,0.00013698,2,"2024-07-14T13:30:39.785",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102529,1720963839797,-225.67879693,0.00013698,2,"2024-07-14T13:30:39.797",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102531,1720963839807,-500.0,0.00013698,2,"2024-07-14T13:30:39.807",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102533,1720963839818,-500.0,0.00013698,2,"2024-07-14T13:30:39.818",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102535,1720963839827,-500.0,0.00013698,2,"2024-07-14T13:30:39.827",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102537,1720963839836,-500.0,0.00013698,2,"2024-07-14T13:30:39.836",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102539,1720963839846,-500.0,0.00013698,2,"2024-07-14T13:30:39.846",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102541,1720963839855,-500.0,0.00013698,2,"2024-07-14T13:30:39.855",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102543,1720963839864,-88.42939153,0.00013698,2,"2024-07-14T13:30:39.864",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102546,1720963839876,-411.57060847,0.00013698,2,"2024-07-14T13:30:39.876",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102547,1720963839886,-500.0,0.00013698,2,"2024-07-14T13:30:39.886",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102549,1720963839895,-500.0,0.00013698,2,"2024-07-14T13:30:39.895",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102551,1720963839905,-500.0,0.00013698,2,"2024-07-14T13:30:39.905",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102553,1720963839915,-44.97337141,0.00013698,2,"2024-07-14T13:30:39.915",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102556,1720963839927,-464.65662859,0.00013698,2,"2024-07-14T13:30:39.927",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102558,1720963839936,-645.05,0.00013698,2,"2024-07-14T13:30:39.936",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102560,1720963839946,-500.0,0.00013698,2,"2024-07-14T13:30:39.946",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102562,1720963839956,-500.0,0.00013698,2,"2024-07-14T13:30:39.956",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102563,1720963839965,-500.0,0.00013698,2,"2024-07-14T13:30:39.965",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102565,1720963839976,-500.0,0.00013698,2,"2024-07-14T13:30:39.976",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102567,1720963839985,-153.66000003,0.00013698,2,"2024-07-14T13:30:39.985",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102569,1720963839994,-500.0,0.00013698,2,"2024-07-14T13:30:39.994",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102571,1720963840004,-500.0,0.00013698,2,"2024-07-14T13:30:40.004",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102573,1720963840013,-500.0,0.00013698,2,"2024-07-14T13:30:40.013",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102575,1720963840023,-500.0,0.00013698,2,"2024-07-14T13:30:40.023",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102577,1720963840032,-500.0,0.00013698,2,"2024-07-14T13:30:40.032",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102579,1720963840041,-500.0,0.00013698,2,"2024-07-14T13:30:40.041",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102581,1720963840051,-500.0,0.00013698,2,"2024-07-14T13:30:40.051",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102583,1720963840062,-500.0,0.00013698,2,"2024-07-14T13:30:40.062",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102585,1720963840072,-500.0,0.00013698,2,"2024-07-14T13:30:40.072",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102587,1720963840081,-500.0,0.00013698,2,"2024-07-14T13:30:40.081",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102589,1720963840091,-500.0,0.00013698,2,"2024-07-14T13:30:40.091",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102591,1720963840101,-500.0,0.00013698,2,"2024-07-14T13:30:40.101",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102593,1720963840111,-500.0,0.00013698,2,"2024-07-14T13:30:40.111",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102595,1720963840120,-500.0,0.00013698,2,"2024-07-14T13:30:40.120",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102597,1720963840130,-500.0,0.00013698,2,"2024-07-14T13:30:40.130",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102599,1720963840139,-500.0,0.00013698,2,"2024-07-14T13:30:40.139",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102601,1720963840149,-500.0,0.00013698,2,"2024-07-14T13:30:40.149",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102603,1720963840158,-500.0,0.00013698,2,"2024-07-14T13:30:40.158",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102605,1720963840167,-537.0,0.00013698,2,"2024-07-14T13:30:40.167",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102607,1720963840177,-500.0,0.00013698,2,"2024-07-14T13:30:40.177",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102609,1720963840187,-500.0,0.00013698,2,"2024-07-14T13:30:40.187",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102611,1720963840196,-500.0,0.00013698,2,"2024-07-14T13:30:40.196",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102612,1720963840205,-500.0,0.00013698,2,"2024-07-14T13:30:40.205",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102614,1720963840214,-500.0,0.00013698,2,"2024-07-14T13:30:40.214",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102616,1720963840223,-500.0,0.00013698,2,"2024-07-14T13:30:40.223",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102618,1720963840232,-500.0,0.00013698,2,"2024-07-14T13:30:40.232",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102620,1720963840242,-500.0,0.00013698,2,"2024-07-14T13:30:40.242",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102622,1720963840251,-336.91245264,0.00013698,2,"2024-07-14T13:30:40.251",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102624,1720963840260,-519.37,0.00013698,2,"2024-07-14T13:30:40.260",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102626,1720963840269,-500.0,0.00013698,2,"2024-07-14T13:30:40.269",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102628,1720963840278,-500.0,0.00013698,2,"2024-07-14T13:30:40.278",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102630,1720963840287,-500.0,0.00013698,2,"2024-07-14T13:30:40.287",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102632,1720963840297,-500.0,0.00013698,2,"2024-07-14T13:30:40.297",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102634,1720963840308,-500.0,0.00013698,2,"2024-07-14T13:30:40.308",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102636,1720963840317,-500.0,0.00013698,2,"2024-07-14T13:30:40.317",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102638,1720963840327,-255.5697939,0.00013698,2,"2024-07-14T13:30:40.327",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102640,1720963840336,-500.0,0.00013698,2,"2024-07-14T13:30:40.336",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102642,1720963840346,-500.0,0.00013698,2,"2024-07-14T13:30:40.346",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102644,1720963840355,-500.0,0.00013698,2,"2024-07-14T13:30:40.355",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102646,1720963840364,-500.0,0.00013698,2,"2024-07-14T13:30:40.364",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102648,1720963840374,-500.0,0.00013698,2,"2024-07-14T13:30:40.374",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102650,1720963840383,-500.0,0.00013698,2,"2024-07-14T13:30:40.383",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102652,1720963840392,-500.0,0.00013698,2,"2024-07-14T13:30:40.392",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102654,1720963840402,-500.0,0.00013698,2,"2024-07-14T13:30:40.402",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102656,1720963840411,-500.0,0.00013698,2,"2024-07-14T13:30:40.411",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102658,1720963840421,-500.0,0.00013698,2,"2024-07-14T13:30:40.421",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102659,1720963840430,-500.0,0.00013698,2,"2024-07-14T13:30:40.430",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102660,1720963840440,-2000.0,0.00013698,2,"2024-07-14T13:30:40.440",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102661,1720963840450,-500.0,0.00013698,2,"2024-07-14T13:30:40.450",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102662,1720963840460,-500.0,0.00013698,2,"2024-07-14T13:30:40.460",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102663,1720963840469,-500.0,0.00013698,2,"2024-07-14T13:30:40.469",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102664,1720963840479,-200.0,0.00013698,2,"2024-07-14T13:30:40.479",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102665,1720963840489,-500.0,0.00013698,2,"2024-07-14T13:30:40.489",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102666,1720963840498,-500.0,0.00013698,2,"2024-07-14T13:30:40.498",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102667,1720963840508,-500.0,0.00013698,2,"2024-07-14T13:30:40.508",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102669,1720963840517,-500.0,0.00013698,2,"2024-07-14T13:30:40.517",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102671,1720963840527,-500.0,0.00013698,2,"2024-07-14T13:30:40.527",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102673,1720963840536,-500.0,0.00013698,2,"2024-07-14T13:30:40.536",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102675,1720963840546,-500.0,0.00013698,2,"2024-07-14T13:30:40.546",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102677,1720963840555,-500.0,0.00013698,2,"2024-07-14T13:30:40.555",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102679,1720963840568,-500.0,0.00013698,2,"2024-07-14T13:30:40.568",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102681,1720963840578,-500.0,0.00013698,2,"2024-07-14T13:30:40.578",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102683,1720963840587,-500.0,0.00013698,2,"2024-07-14T13:30:40.587",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102685,1720963840597,-500.0,0.00013698,2,"2024-07-14T13:30:40.597",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102687,1720963840606,-500.0,0.00013698,2,"2024-07-14T13:30:40.606",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102689,1720963840615,-500.0,0.00013698,2,"2024-07-14T13:30:40.615",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102691,1720963840624,-500.0,0.00013698,2,"2024-07-14T13:30:40.624",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102693,1720963840634,-500.0,0.00013698,2,"2024-07-14T13:30:40.634",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102695,1720963840643,-500.0,0.00013698,2,"2024-07-14T13:30:40.643",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102697,1720963840653,-500.0,0.00013698,2,"2024-07-14T13:30:40.653",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102699,1720963840662,-500.0,0.00013698,2,"2024-07-14T13:30:40.662",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102701,1720963840673,-500.0,0.00013698,2,"2024-07-14T13:30:40.673",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102703,1720963840683,-500.0,0.00013698,2,"2024-07-14T13:30:40.683",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102704,1720963840692,-500.0,0.00013698,2,"2024-07-14T13:30:40.692",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102705,1720963840702,-500.0,0.00013698,2,"2024-07-14T13:30:40.702",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102706,1720963840711,-500.0,0.00013698,2,"2024-07-14T13:30:40.711",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102707,1720963840722,-500.0,0.00013698,2,"2024-07-14T13:30:40.722",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102708,1720963840731,-500.0,0.00013698,2,"2024-07-14T13:30:40.731",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102709,1720963840741,-500.0,0.00013698,2,"2024-07-14T13:30:40.741",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102710,1720963840754,-500.0,0.00013698,2,"2024-07-14T13:30:40.754",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102711,1720963840764,-500.0,0.00013698,2,"2024-07-14T13:30:40.764",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102712,1720963840979,-500.0,0.00013698,2,"2024-07-14T13:30:40.979",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102713,1720963840989,-500.0,0.00013698,2,"2024-07-14T13:30:40.989",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102714,1720963840999,-500.0,0.00013698,2,"2024-07-14T13:30:40.999",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102715,1720963841008,-500.0,0.00013698,2,"2024-07-14T13:30:41.008",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102716,1720963841018,-500.0,0.00013698,2,"2024-07-14T13:30:41.018",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102717,1720963841028,-500.0,0.00013698,2,"2024-07-14T13:30:41.028",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102718,1720963841037,-500.0,0.00013698,2,"2024-07-14T13:30:41.037",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102719,1720963841046,-500.0,0.00013698,2,"2024-07-14T13:30:41.046",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102720,1720963841056,-500.0,0.00013698,2,"2024-07-14T13:30:41.056",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102721,1720963841065,-500.0,0.00013698,2,"2024-07-14T13:30:41.065",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102722,1720963841074,-500.0,0.00013698,2,"2024-07-14T13:30:41.074",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102723,1720963841084,-500.0,0.00013698,2,"2024-07-14T13:30:41.084",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102724,1720963841094,-500.0,0.00013698,2,"2024-07-14T13:30:41.094",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102725,1720963841103,-550.33,0.00013698,2,"2024-07-14T13:30:41.103",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102726,1720963841113,-500.0,0.00013698,2,"2024-07-14T13:30:41.113",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102727,1720963841122,-500.0,0.00013698,2,"2024-07-14T13:30:41.122",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102728,1720963841131,-566.82,0.00013698,2,"2024-07-14T13:30:41.131",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102729,1720963841141,-500.0,0.00013698,2,"2024-07-14T13:30:41.141",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102730,1720963841150,-500.0,0.00013698,2,"2024-07-14T13:30:41.150",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102731,1720963841159,-500.0,0.00013698,2,"2024-07-14T13:30:41.159",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102732,1720963841169,-500.0,0.00013698,2,"2024-07-14T13:30:41.169",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102733,1720963841178,-500.0,0.00013698,2,"2024-07-14T13:30:41.178",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102734,1720963841188,-500.0,0.00013698,2,"2024-07-14T13:30:41.188",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102735,1720963841198,-500.0,0.00013698,2,"2024-07-14T13:30:41.198",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102736,1720963841207,-500.0,0.00013698,2,"2024-07-14T13:30:41.207",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102737,1720963841216,-500.0,0.00013698,2,"2024-07-14T13:30:41.216",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102738,1720963841225,-500.0,0.00013698,2,"2024-07-14T13:30:41.225",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102739,1720963841235,-500.0,0.00013698,2,"2024-07-14T13:30:41.235",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102740,1720963841245,-500.0,0.00013698,2,"2024-07-14T13:30:41.245",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102741,1720963841254,-500.0,0.00013698,2,"2024-07-14T13:30:41.254",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102742,1720963841264,-500.0,0.00013698,2,"2024-07-14T13:30:41.264",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102743,1720963841273,-500.0,0.00013698,2,"2024-07-14T13:30:41.273",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102744,1720963841285,-500.0,0.00013698,2,"2024-07-14T13:30:41.285",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102745,1720963841294,-500.0,0.00013698,2,"2024-07-14T13:30:41.294",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102746,1720963841303,-177.64,0.00013698,2,"2024-07-14T13:30:41.303",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102747,1720963841314,-500.0,0.00013698,2,"2024-07-14T13:30:41.314",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102748,1720963841323,-500.0,0.00013698,2,"2024-07-14T13:30:41.323",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102749,1720963841332,-660.22,0.00013698,2,"2024-07-14T13:30:41.332",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102750,1720963841342,-500.0,0.00013698,2,"2024-07-14T13:30:41.342",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102751,1720963841351,-500.0,0.00013698,2,"2024-07-14T13:30:41.351",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102752,1720963841360,-500.0,0.00013698,2,"2024-07-14T13:30:41.360",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102753,1720963841370,-500.0,0.00013698,2,"2024-07-14T13:30:41.370",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102754,1720963841379,-500.0,0.00013698,2,"2024-07-14T13:30:41.379",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102755,1720963841390,-500.0,0.00013698,2,"2024-07-14T13:30:41.390",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102756,1720963841399,-500.0,0.00013698,2,"2024-07-14T13:30:41.399",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102757,1720963841408,-500.0,0.00013698,2,"2024-07-14T13:30:41.408",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102758,1720963841417,-500.0,0.00013698,2,"2024-07-14T13:30:41.417",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102759,1720963841426,-500.0,0.00013698,2,"2024-07-14T13:30:41.426",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102760,1720963841436,-500.0,0.00013698,2,"2024-07-14T13:30:41.436",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102761,1720963841445,-500.0,0.00013698,2,"2024-07-14T13:30:41.445",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102762,1720963841454,-500.0,0.00013698,2,"2024-07-14T13:30:41.454",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102763,1720963841463,-500.0,0.00013698,2,"2024-07-14T13:30:41.463",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102764,1720963841473,-500.0,0.00013698,2,"2024-07-14T13:30:41.473",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102765,1720963841482,-500.0,0.00013698,2,"2024-07-14T13:30:41.482",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102766,1720963841491,-500.0,0.00013698,2,"2024-07-14T13:30:41.491",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102767,1720963841501,-500.0,0.00013698,2,"2024-07-14T13:30:41.501",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102768,1720963841510,-500.0,0.00013698,2,"2024-07-14T13:30:41.510",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102769,1720963841519,-500.0,0.00013698,2,"2024-07-14T13:30:41.519",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102770,1720963841529,-500.0,0.00013698,2,"2024-07-14T13:30:41.529",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102771,1720963841537,-500.0,0.00013698,2,"2024-07-14T13:30:41.537",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102772,1720963841546,-500.0,0.00013698,2,"2024-07-14T13:30:41.546",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102773,1720963841555,-500.0,0.00013698,2,"2024-07-14T13:30:41.555",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102774,1720963841565,-500.0,0.00013698,2,"2024-07-14T13:30:41.565",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102775,1720963841575,-500.0,0.00013698,2,"2024-07-14T13:30:41.575",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102776,1720963841584,-500.0,0.00013698,2,"2024-07-14T13:30:41.584",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102777,1720963841594,-500.0,0.00013698,2,"2024-07-14T13:30:41.594",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102778,1720963841604,-500.0,0.00013698,2,"2024-07-14T13:30:41.604",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102779,1720963841614,-500.0,0.00013698,2,"2024-07-14T13:30:41.614",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102780,1720963841623,-500.0,0.00013698,2,"2024-07-14T13:30:41.623",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102781,1720963841633,-500.0,0.00013698,2,"2024-07-14T13:30:41.633",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102782,1720963841642,-500.0,0.00013698,2,"2024-07-14T13:30:41.642",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102783,1720963841651,-500.0,0.00013698,2,"2024-07-14T13:30:41.651",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102784,1720963841661,-500.0,0.00013698,2,"2024-07-14T13:30:41.661",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102785,1720963841671,-500.0,0.00013698,2,"2024-07-14T13:30:41.671",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102786,1720963841680,-500.0,0.00013698,2,"2024-07-14T13:30:41.680",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102787,1720963841690,-500.0,0.00013698,2,"2024-07-14T13:30:41.690",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102788,1720963841699,-500.0,0.00013698,2,"2024-07-14T13:30:41.699",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102789,1720963841709,-500.0,0.00013698,2,"2024-07-14T13:30:41.709",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102790,1720963841718,-500.0,0.00013698,2,"2024-07-14T13:30:41.718",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102791,1720963841727,-538.94,0.00013698,2,"2024-07-14T13:30:41.727",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102792,1720963841737,-500.0,0.00013698,2,"2024-07-14T13:30:41.737",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102793,1720963841749,-500.0,0.00013698,2,"2024-07-14T13:30:41.749",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102794,1720963841758,-500.0,0.00013698,2,"2024-07-14T13:30:41.758",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102795,1720963841768,-500.0,0.00013698,2,"2024-07-14T13:30:41.768",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102796,1720963841777,-500.0,0.00013698,2,"2024-07-14T13:30:41.777",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102797,1720963841787,-500.0,0.00013698,2,"2024-07-14T13:30:41.787",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102798,1720963841796,-595.98,0.00013698,2,"2024-07-14T13:30:41.796",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102799,1720963841806,-500.0,0.00013698,2,"2024-07-14T13:30:41.806",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102800,1720963841815,-500.0,0.00013698,2,"2024-07-14T13:30:41.815",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102801,1720963841826,-500.0,0.00013698,2,"2024-07-14T13:30:41.826",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102802,1720963841836,-500.0,0.00013698,2,"2024-07-14T13:30:41.836",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102803,1720963841845,-500.0,0.00013698,2,"2024-07-14T13:30:41.845",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102804,1720963841855,-500.0,0.00013698,2,"2024-07-14T13:30:41.855",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102805,1720963841864,-500.0,0.00013698,2,"2024-07-14T13:30:41.864",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102806,1720963841873,-500.0,0.00013698,2,"2024-07-14T13:30:41.873",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102807,1720963841882,-2000.0,0.00013698,2,"2024-07-14T13:30:41.882",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102808,1720963841892,-500.0,0.00013698,2,"2024-07-14T13:30:41.892",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102809,1720963841901,-500.0,0.00013698,2,"2024-07-14T13:30:41.901",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102810,1720963841911,-200.0,0.00013698,2,"2024-07-14T13:30:41.911",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102811,1720963841920,-636.01,0.00013698,2,"2024-07-14T13:30:41.920",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102812,1720963841929,-500.0,0.00013698,2,"2024-07-14T13:30:41.929",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102813,1720963841939,-500.0,0.00013698,2,"2024-07-14T13:30:41.939",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102814,1720963841948,-500.0,0.00013698,2,"2024-07-14T13:30:41.948",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102815,1720963841957,-500.0,0.00013698,2,"2024-07-14T13:30:41.957",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102816,1720963841967,-500.0,0.00013698,2,"2024-07-14T13:30:41.967",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102817,1720963841977,-500.0,0.00013698,2,"2024-07-14T13:30:41.977",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102818,1720963841986,-500.0,0.00013698,2,"2024-07-14T13:30:41.986",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102819,1720963841996,-500.0,0.00013698,2,"2024-07-14T13:30:41.996",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102820,1720963842005,-500.0,0.00013698,2,"2024-07-14T13:30:42.005",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102821,1720963842015,-500.0,0.00013698,2,"2024-07-14T13:30:42.015",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102822,1720963842024,-500.0,0.00013698,2,"2024-07-14T13:30:42.024",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102823,1720963842033,-500.0,0.00013698,2,"2024-07-14T13:30:42.033",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102824,1720963842042,-500.0,0.00013698,2,"2024-07-14T13:30:42.042",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102825,1720963842051,-500.0,0.00013698,2,"2024-07-14T13:30:42.051",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102826,1720963842060,-500.0,0.00013698,2,"2024-07-14T13:30:42.060",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102827,1720963842070,-500.0,0.00013698,2,"2024-07-14T13:30:42.070",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102828,1720963842079,-500.0,0.00013698,2,"2024-07-14T13:30:42.079",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102829,1720963842088,-500.0,0.00013698,2,"2024-07-14T13:30:42.088",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102830,1720963842097,-500.0,0.00013698,2,"2024-07-14T13:30:42.097",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102831,1720963842107,-500.0,0.00013698,2,"2024-07-14T13:30:42.107",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102832,1720963842116,-500.0,0.00013698,2,"2024-07-14T13:30:42.116",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102833,1720963842125,-500.0,0.00013698,2,"2024-07-14T13:30:42.125",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102834,1720963842135,-500.0,0.00013698,2,"2024-07-14T13:30:42.135",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102835,1720963842144,-500.0,0.00013698,2,"2024-07-14T13:30:42.144",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102836,1720963842155,-500.0,0.00013698,2,"2024-07-14T13:30:42.155",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102837,1720963842167,-500.0,0.00013698,2,"2024-07-14T13:30:42.167",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102838,1720963842176,-500.0,0.00013698,2,"2024-07-14T13:30:42.176",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102839,1720963842186,-500.0,0.00013698,2,"2024-07-14T13:30:42.186",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102840,1720963842198,-500.0,0.00013698,2,"2024-07-14T13:30:42.198",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102841,1720963842207,-531.09,0.00013698,2,"2024-07-14T13:30:42.207",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102842,1720963842216,-500.0,0.00013698,2,"2024-07-14T13:30:42.216",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102843,1720963842226,-500.0,0.00013698,2,"2024-07-14T13:30:42.226",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102844,1720963842236,-500.0,0.00013698,2,"2024-07-14T13:30:42.236",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102845,1720963842246,-336.88521636,0.00013698,2,"2024-07-14T13:30:42.246",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102846,1720963842255,-530.04,0.00013698,2,"2024-07-14T13:30:42.255",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102847,1720963842265,-500.0,0.00013698,2,"2024-07-14T13:30:42.265",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102848,1720963842274,-604.95,0.00013698,2,"2024-07-14T13:30:42.274",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102849,1720963842283,-500.0,0.00013698,2,"2024-07-14T13:30:42.283",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102850,1720963842292,-500.0,0.00013698,2,"2024-07-14T13:30:42.292",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102851,1720963842302,-500.0,0.00013698,2,"2024-07-14T13:30:42.302",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102852,1720963842313,-500.0,0.00013698,2,"2024-07-14T13:30:42.313",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102853,1720963842322,-500.0,0.00013698,2,"2024-07-14T13:30:42.322",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102854,1720963842331,-500.0,0.00013698,2,"2024-07-14T13:30:42.331",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102855,1720963842341,-500.0,0.00013698,2,"2024-07-14T13:30:42.341",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102856,1720963842351,-500.0,0.00013698,2,"2024-07-14T13:30:42.351",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102858,1720963842361,-500.0,0.00013698,2,"2024-07-14T13:30:42.361",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102859,1720963842370,-502.39,0.00013698,2,"2024-07-14T13:30:42.370",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102860,1720963842380,-500.0,0.00013698,2,"2024-07-14T13:30:42.380",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102861,1720963842389,-500.0,0.00013698,2,"2024-07-14T13:30:42.389",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102862,1720963842399,-500.0,0.00013698,2,"2024-07-14T13:30:42.399",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102863,1720963842409,-500.0,0.00013698,2,"2024-07-14T13:30:42.409",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102864,1720963842419,-500.0,0.00013698,2,"2024-07-14T13:30:42.419",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102865,1720963842428,-500.0,0.00013698,2,"2024-07-14T13:30:42.428",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102867,1720963842438,-500.0,0.00013698,2,"2024-07-14T13:30:42.438",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102868,1720963842447,-500.0,0.00013698,2,"2024-07-14T13:30:42.447",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102869,1720963842457,-500.0,0.00013698,2,"2024-07-14T13:30:42.457",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102870,1720963842467,-500.0,0.00013698,2,"2024-07-14T13:30:42.467",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102871,1720963842477,-500.0,0.00013698,2,"2024-07-14T13:30:42.477",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102872,1720963842486,-500.0,0.00013698,2,"2024-07-14T13:30:42.486",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102873,1720963842495,-500.0,0.00013698,2,"2024-07-14T13:30:42.495",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102874,1720963842504,-500.0,0.00013698,2,"2024-07-14T13:30:42.504",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102875,1720963842513,-500.0,0.00013698,2,"2024-07-14T13:30:42.513",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102876,1720963842523,-500.0,0.00013698,2,"2024-07-14T13:30:42.523",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102877,1720963842532,-500.0,0.00013698,2,"2024-07-14T13:30:42.532",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102878,1720963842542,-500.0,0.00013698,2,"2024-07-14T13:30:42.542",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102879,1720963842551,-1872.2302,0.00013698,2,"2024-07-14T13:30:42.551",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102880,1720963842563,-500.0,0.00013698,2,"2024-07-14T13:30:42.563",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102881,1720963842572,-500.0,0.00013698,2,"2024-07-14T13:30:42.572",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102882,1720963842582,-500.0,0.00013698,2,"2024-07-14T13:30:42.582",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102883,1720963842592,-500.0,0.00013698,2,"2024-07-14T13:30:42.592",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102884,1720963842601,-878.05,0.00013698,2,"2024-07-14T13:30:42.601",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102885,1720963842612,-500.0,0.00013698,2,"2024-07-14T13:30:42.612",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102886,1720963842621,-500.0,0.00013698,2,"2024-07-14T13:30:42.621",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102887,1720963842630,-500.0,0.00013698,2,"2024-07-14T13:30:42.630",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102888,1720963842639,-500.0,0.00013698,2,"2024-07-14T13:30:42.639",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102889,1720963842648,-500.0,0.00013698,2,"2024-07-14T13:30:42.648",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102890,1720963842658,-1148.1,0.00013698,2,"2024-07-14T13:30:42.658",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102891,1720963842668,-500.0,0.00013698,2,"2024-07-14T13:30:42.668",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102892,1720963842677,-1199.23,0.00013698,2,"2024-07-14T13:30:42.677",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102893,1720963842686,-500.0,0.00013698,2,"2024-07-14T13:30:42.686",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102894,1720963842695,-500.0,0.00013698,2,"2024-07-14T13:30:42.695",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102895,1720963842704,-500.0,0.00013698,2,"2024-07-14T13:30:42.704",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102896,1720963842714,-619.28,0.00013698,2,"2024-07-14T13:30:42.714",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102897,1720963842723,-596.32,0.00013698,2,"2024-07-14T13:30:42.723",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102898,1720963842733,-524.04,0.00013698,2,"2024-07-14T13:30:42.733",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102899,1720963842747,-500.0,0.00013698,2,"2024-07-14T13:30:42.747",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102900,1720963842756,-500.0,0.00013698,2,"2024-07-14T13:30:42.756",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102901,1720963842766,-500.0,0.00013698,2,"2024-07-14T13:30:42.766",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102902,1720963842775,-500.0,0.00013698,2,"2024-07-14T13:30:42.775",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102903,1720963842786,-500.0,0.00013698,2,"2024-07-14T13:30:42.786",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102904,1720963842795,-500.0,0.00013698,2,"2024-07-14T13:30:42.795",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102905,1720963842804,-500.0,0.00013698,2,"2024-07-14T13:30:42.804",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102906,1720963842815,-1120.4,0.00013698,2,"2024-07-14T13:30:42.815",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102907,1720963842826,-500.0,0.00013698,2,"2024-07-14T13:30:42.826",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102908,1720963842835,-500.0,0.00013698,2,"2024-07-14T13:30:42.835",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102909,1720963842846,-236.80645657,0.00013698,2,"2024-07-14T13:30:42.846",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102910,1720963842865,-263.19354343,0.00013698,2,"2024-07-14T13:30:42.865",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102911,1720963842875,-500.0,0.00013698,2,"2024-07-14T13:30:42.875",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102912,1720963842884,-500.0,0.00013698,2,"2024-07-14T13:30:42.884",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102913,1720963842894,-500.0,0.00013698,2,"2024-07-14T13:30:42.894",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102914,1720963842903,-500.0,0.00013698,2,"2024-07-14T13:30:42.903",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102915,1720963842912,-500.0,0.00013698,2,"2024-07-14T13:30:42.912",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102916,1720963842922,-1909.76516839,0.00013698,2,"2024-07-14T13:30:42.922",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102920,1720963843356,-39.66483161,0.00013698,2,"2024-07-14T13:30:43.356",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102921,1720963843366,-250.91045339,0.00013698,2,"2024-07-14T13:30:43.366",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102922,1720963843389,-396.43954661,0.00013698,2,"2024-07-14T13:30:43.389",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102923,1720963843399,-500.0,0.00013698,2,"2024-07-14T13:30:43.399",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102924,1720963843408,-500.0,0.00013698,2,"2024-07-14T13:30:43.408",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102925,1720963843417,-500.0,0.00013698,2,"2024-07-14T13:30:43.417",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102926,1720963843427,-500.0,0.00013698,2,"2024-07-14T13:30:43.427",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102927,1720963843436,-500.0,0.00013698,2,"2024-07-14T13:30:43.436",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102928,1720963843445,-500.0,0.00013698,2,"2024-07-14T13:30:43.445",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102929,1720963843454,-501.38,0.00013698,2,"2024-07-14T13:30:43.454",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102930,1720963843463,-500.0,0.00013698,2,"2024-07-14T13:30:43.463",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102931,1720963843473,-500.0,0.00013698,2,"2024-07-14T13:30:43.473",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102932,1720963843482,-500.0,0.00013698,2,"2024-07-14T13:30:43.482",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102933,1720963843491,-500.0,0.00013698,2,"2024-07-14T13:30:43.491",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102934,1720963843500,-500.0,0.00013698,2,"2024-07-14T13:30:43.500",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102935,1720963843510,-500.0,0.00013698,2,"2024-07-14T13:30:43.510",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102936,1720963843519,-500.0,0.00013698,2,"2024-07-14T13:30:43.519",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102937,1720963843528,-500.0,0.00013698,2,"2024-07-14T13:30:43.528",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102938,1720963843537,-500.0,0.00013698,2,"2024-07-14T13:30:43.537",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102939,1720963843546,-500.0,0.00013698,2,"2024-07-14T13:30:43.546",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102940,1720963843555,-500.0,0.00013698,2,"2024-07-14T13:30:43.555",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102941,1720963843566,-500.0,0.00013698,2,"2024-07-14T13:30:43.566",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102942,1720963843575,-500.0,0.00013698,2,"2024-07-14T13:30:43.575",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102943,1720963843584,-641.72130571,0.00013698,2,"2024-07-14T13:30:43.584",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102944,1720963843593,-500.0,0.00013698,2,"2024-07-14T13:30:43.593",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102945,1720963843602,-504.24204567,0.00013698,2,"2024-07-14T13:30:43.602",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102946,1720963843612,-500.0,0.00013698,2,"2024-07-14T13:30:43.612",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102947,1720963843621,-500.0,0.00013698,2,"2024-07-14T13:30:43.621",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102948,1720963843630,-500.0,0.00013698,2,"2024-07-14T13:30:43.630",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102949,1720963843639,-500.0,0.00013698,2,"2024-07-14T13:30:43.639",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102950,1720963843648,-500.0,0.00013698,2,"2024-07-14T13:30:43.648",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102951,1720963843657,-500.0,0.00013698,2,"2024-07-14T13:30:43.657",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102952,1720963843666,-500.0,0.00013698,2,"2024-07-14T13:30:43.666",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102953,1720963843675,-512.43,0.00013698,2,"2024-07-14T13:30:43.675",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102954,1720963843684,-499.98508031,0.00013698,2,"2024-07-14T13:30:43.684",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102955,1720963843693,-340.09118471,0.00013698,2,"2024-07-14T13:30:43.693",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102956,1720963843705,-159.90881529,0.00013698,2,"2024-07-14T13:30:43.705",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102957,1720963843714,-500.0,0.00013698,2,"2024-07-14T13:30:43.714",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102958,1720963843725,-500.0,0.00013698,2,"2024-07-14T13:30:43.725",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102959,1720963843736,-500.0,0.00013698,2,"2024-07-14T13:30:43.736",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102960,1720963843749,-500.0,0.00013698,2,"2024-07-14T13:30:43.749",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102961,1720963843758,-500.0,0.00013698,2,"2024-07-14T13:30:43.758",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102962,1720963843768,-500.0,0.00013698,2,"2024-07-14T13:30:43.768",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102963,1720963843779,-296.86670064,0.00013698,2,"2024-07-14T13:30:43.779",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102964,1720963843790,-203.13329936,0.00013698,2,"2024-07-14T13:30:43.790",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102965,1720963843801,-339.70879693,0.00013698,2,"2024-07-14T13:30:43.801",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102966,1720963844430,-160.29120307,0.00013698,2,"2024-07-14T13:30:44.430",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102967,1720963844440,-500.0,0.00013698,2,"2024-07-14T13:30:44.440",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102968,1720963844449,-47.75335589,0.00013698,2,"2024-07-14T13:30:44.449",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102969,1720963844478,-452.24664411,0.00013698,2,"2024-07-14T13:30:44.478",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102970,1720963844487,-500.0,0.00013698,2,"2024-07-14T13:30:44.487",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102971,1720963844497,-500.0,0.00013698,2,"2024-07-14T13:30:44.497",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102972,1720963844506,-500.0,0.00013698,2,"2024-07-14T13:30:44.506",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102973,1720963844515,-500.0,0.00013698,2,"2024-07-14T13:30:44.515",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102974,1720963844525,-500.0,0.00013698,2,"2024-07-14T13:30:44.525",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102975,1720963844534,-500.0,0.00013698,2,"2024-07-14T13:30:44.534",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102976,1720963844544,-500.0,0.00013698,2,"2024-07-14T13:30:44.544",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102977,1720963844554,-1163.35,0.00013698,2,"2024-07-14T13:30:44.554",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102978,1720963844565,-500.0,0.00013698,2,"2024-07-14T13:30:44.565",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102979,1720963844574,-500.0,0.00013698,2,"2024-07-14T13:30:44.574",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102980,1720963844583,-500.0,0.00013698,2,"2024-07-14T13:30:44.583",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102981,1720963844593,-500.0,0.00013698,2,"2024-07-14T13:30:44.593",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102982,1720963844602,-500.0,0.00013698,2,"2024-07-14T13:30:44.602",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102983,1720963844612,-500.0,0.00013698,2,"2024-07-14T13:30:44.612",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102984,1720963844621,-500.0,0.00013698,2,"2024-07-14T13:30:44.621",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102985,1720963844631,-500.0,0.00013698,2,"2024-07-14T13:30:44.631",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102986,1720963844640,-500.0,0.00013698,2,"2024-07-14T13:30:44.640",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102987,1720963844650,-500.0,0.00013698,2,"2024-07-14T13:30:44.650",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102988,1720963844660,-500.0,0.00013698,2,"2024-07-14T13:30:44.660",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102989,1720963844669,-500.0,0.00013698,2,"2024-07-14T13:30:44.669",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102990,1720963844679,-500.0,0.00013698,2,"2024-07-14T13:30:44.679",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102991,1720963844689,-1242.04,0.00013698,2,"2024-07-14T13:30:44.689",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102992,1720963844699,-415.01032719,0.00013698,2,"2024-07-14T13:30:44.699",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102993,1720963844709,-500.0,0.00013698,2,"2024-07-14T13:30:44.709",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102994,1720963844718,-500.0,0.00013698,2,"2024-07-14T13:30:44.718",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102995,1720963844729,-500.0,0.00013698,2,"2024-07-14T13:30:44.729",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102996,1720963844739,-500.0,0.00013698,2,"2024-07-14T13:30:44.739",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102997,1720963844752,-500.0,0.00013698,2,"2024-07-14T13:30:44.752",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102998,1720963844762,-500.0,0.00013698,2,"2024-07-14T13:30:44.762",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332102999,1720963844773,-500.0,0.00013698,2,"2024-07-14T13:30:44.773",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103000,1720963844784,-500.0,0.00013698,2,"2024-07-14T13:30:44.784",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103001,1720963844795,-500.0,0.00013698,2,"2024-07-14T13:30:44.795",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103002,1720963844984,-500.0,0.00013698,2,"2024-07-14T13:30:44.984",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103003,1720963844995,-500.0,0.00013698,2,"2024-07-14T13:30:44.995",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103004,1720963845005,-500.0,0.00013698,2,"2024-07-14T13:30:45.005",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103005,1720963845014,-500.0,0.00013698,2,"2024-07-14T13:30:45.014",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103006,1720963845024,-500.0,0.00013698,2,"2024-07-14T13:30:45.024",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103007,1720963845033,-500.0,0.00013698,2,"2024-07-14T13:30:45.033",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103008,1720963845042,-555.96,0.00013698,2,"2024-07-14T13:30:45.042",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103009,1720963845051,-500.0,0.00013698,2,"2024-07-14T13:30:45.051",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103010,1720963845060,-500.0,0.00013698,2,"2024-07-14T13:30:45.060",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103011,1720963845070,-500.0,0.00013698,2,"2024-07-14T13:30:45.070",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103012,1720963845079,-500.0,0.00013698,2,"2024-07-14T13:30:45.079",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103013,1720963845089,-500.0,0.00013698,2,"2024-07-14T13:30:45.089",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103014,1720963845098,-2133.62,0.00013698,2,"2024-07-14T13:30:45.098",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103015,1720963845108,-500.0,0.00013698,2,"2024-07-14T13:30:45.108",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103016,1720963845117,-500.0,0.00013698,2,"2024-07-14T13:30:45.117",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103017,1720963845127,-500.0,0.00013698,2,"2024-07-14T13:30:45.127",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103018,1720963845136,-500.0,0.00013698,2,"2024-07-14T13:30:45.136",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103019,1720963845145,-500.0,0.00013698,2,"2024-07-14T13:30:45.145",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103020,1720963845154,-500.0,0.00013698,2,"2024-07-14T13:30:45.154",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103021,1720963845164,-500.0,0.00013698,2,"2024-07-14T13:30:45.164",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103022,1720963845173,-500.0,0.00013698,2,"2024-07-14T13:30:45.173",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103023,1720963845184,-500.0,0.00013698,2,"2024-07-14T13:30:45.184",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103024,1720963845195,-500.0,0.00013698,2,"2024-07-14T13:30:45.195",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103025,1720963845204,-500.0,0.00013698,2,"2024-07-14T13:30:45.204",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103026,1720963845213,-500.0,0.00013698,2,"2024-07-14T13:30:45.213",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103027,1720963845223,-500.0,0.00013698,2,"2024-07-14T13:30:45.223",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103028,1720963845234,-500.0,0.00013698,2,"2024-07-14T13:30:45.234",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103029,1720963845243,-500.0,0.00013698,2,"2024-07-14T13:30:45.243",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103030,1720963845252,-500.0,0.00013698,2,"2024-07-14T13:30:45.252",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103031,1720963845261,-500.0,0.00013698,2,"2024-07-14T13:30:45.261",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103032,1720963845270,-500.0,0.00013698,2,"2024-07-14T13:30:45.270",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103033,1720963845279,-500.0,0.00013698,2,"2024-07-14T13:30:45.279",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103034,1720963845289,-500.0,0.00013698,2,"2024-07-14T13:30:45.289",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103035,1720963845298,-500.0,0.00013698,2,"2024-07-14T13:30:45.298",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103036,1720963845308,-500.0,0.00013698,2,"2024-07-14T13:30:45.308",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103037,1720963845318,-500.0,0.00013698,2,"2024-07-14T13:30:45.318",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103038,1720963845327,-500.0,0.00013698,2,"2024-07-14T13:30:45.327",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103039,1720963845336,-500.0,0.00013698,2,"2024-07-14T13:30:45.336",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103040,1720963845345,-500.0,0.00013698,2,"2024-07-14T13:30:45.345",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103041,1720963845354,-500.0,0.00013698,2,"2024-07-14T13:30:45.354",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103042,1720963845364,-500.0,0.00013698,2,"2024-07-14T13:30:45.364",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103043,1720963845374,-500.0,0.00013698,2,"2024-07-14T13:30:45.374",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103045,1720963845383,-500.0,0.00013698,2,"2024-07-14T13:30:45.383",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103047,1720963845393,-500.0,0.00013698,2,"2024-07-14T13:30:45.393",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103048,1720963845403,-796.22,0.00013698,2,"2024-07-14T13:30:45.403",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103049,1720963845413,-591.10476625,0.00013699,2,"2024-07-14T13:30:45.413",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103050,1720963845422,-2751.0,0.00013699,2,"2024-07-14T13:30:45.422",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103051,1720963845431,-250.0,0.00013699,2,"2024-07-14T13:30:45.431",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103052,1720963845440,-1957.92,0.00013699,2,"2024-07-14T13:30:45.440",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103053,1720963845449,-2644.97,0.00013699,2,"2024-07-14T13:30:45.449",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103054,1720963845459,-2328.67,0.00013699,2,"2024-07-14T13:30:45.459",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103055,1720963845468,-9746.77,0.00013699,2,"2024-07-14T13:30:45.468",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103056,1720963845477,-200.0,0.00013699,2,"2024-07-14T13:30:45.477",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103057,1720963845486,-1919.67,0.00013699,2,"2024-07-14T13:30:45.486",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103058,1720963845495,-155.93,0.000137,2,"2024-07-14T13:30:45.495",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103059,1720963845504,-155.93,0.000137,2,"2024-07-14T13:30:45.504",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103060,1720963845514,-191.46738629,0.000137,2,"2024-07-14T13:30:45.514",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103061,1720963845523,-3271.13086808,0.00013719,2,"2024-07-14T13:30:45.523",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103062,1720963845532,-12780.12103869,0.00013736,2,"2024-07-14T13:30:45.532",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103063,1720963845542,-665.25517895,0.0001375,2,"2024-07-14T13:30:45.542",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103064,1720963845552,-500.0,0.00013752,2,"2024-07-14T13:30:45.552",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103065,1720963845561,-500.0,0.00013752,2,"2024-07-14T13:30:45.561",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103066,1720963845570,-500.0,0.00013752,2,"2024-07-14T13:30:45.570",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103068,1720963845580,-526.74,0.00013752,2,"2024-07-14T13:30:45.580",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103071,1720963845589,-500.0,0.00013752,2,"2024-07-14T13:30:45.589",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103074,1720963845598,-500.0,0.00013752,2,"2024-07-14T13:30:45.598",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103076,1720963845608,-500.0,0.00013752,2,"2024-07-14T13:30:45.608",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103078,1720963845617,-500.0,0.00013752,2,"2024-07-14T13:30:45.617",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103080,1720963845626,-505.7338242,0.00013752,2,"2024-07-14T13:30:45.626",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103082,1720963845635,-500.0,0.00013752,2,"2024-07-14T13:30:45.635",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103084,1720963845645,-500.0,0.00013752,2,"2024-07-14T13:30:45.645",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103086,1720963845653,-500.0,0.00013752,2,"2024-07-14T13:30:45.653",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103088,1720963845662,-500.0,0.00013752,2,"2024-07-14T13:30:45.662",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103090,1720963845671,-500.0,0.00013752,2,"2024-07-14T13:30:45.671",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103091,1720963845679,-500.0,0.00013752,2,"2024-07-14T13:30:45.679",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103093,1720963845689,-500.0,0.00013752,2,"2024-07-14T13:30:45.689",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103096,1720963845698,-500.0,0.00013752,2,"2024-07-14T13:30:45.698",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103098,1720963845707,-500.0,0.00013752,2,"2024-07-14T13:30:45.707",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103099,1720963845716,-500.0,0.00013752,2,"2024-07-14T13:30:45.716",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103101,1720963845726,-404.23872538,0.00013752,2,"2024-07-14T13:30:45.726",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103104,1720963845735,-500.0,0.00013752,2,"2024-07-14T13:30:45.735",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103106,1720963845748,-500.0,0.00013752,2,"2024-07-14T13:30:45.748",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103107,1720963845757,-500.0,0.00013752,2,"2024-07-14T13:30:45.757",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103110,1720963845767,-500.0,0.00013752,2,"2024-07-14T13:30:45.767",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103111,1720963845776,-500.0,0.00013752,2,"2024-07-14T13:30:45.776",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103114,1720963845787,-500.0,0.00013752,2,"2024-07-14T13:30:45.787",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103115,1720963845796,-500.0,0.00013752,2,"2024-07-14T13:30:45.796",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103117,1720963845805,-500.0,0.00013752,2,"2024-07-14T13:30:45.805",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103119,1720963845816,-500.0,0.00013752,2,"2024-07-14T13:30:45.816",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103121,1720963845828,-500.0,0.00013752,2,"2024-07-14T13:30:45.828",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103124,1720963845839,-500.0,0.00013752,2,"2024-07-14T13:30:45.839",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103126,1720963845849,-527.93241914,0.00013752,2,"2024-07-14T13:30:45.849",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103128,1720963845858,-500.0,0.00013752,2,"2024-07-14T13:30:45.858",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103129,1720963845867,-500.0,0.00013752,2,"2024-07-14T13:30:45.867",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103131,1720963845876,-500.0,0.00013752,2,"2024-07-14T13:30:45.876",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103133,1720963845886,-604.1049393,0.00013752,2,"2024-07-14T13:30:45.886",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103136,1720963845895,-500.0,0.00013752,2,"2024-07-14T13:30:45.895",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103138,1720963845905,-500.0,0.00013752,2,"2024-07-14T13:30:45.905",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103139,1720963845916,-500.0,0.00013752,2,"2024-07-14T13:30:45.916",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103142,1720963845926,-500.0,0.00013752,2,"2024-07-14T13:30:45.926",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103144,1720963845936,-500.0,0.00013752,2,"2024-07-14T13:30:45.936",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103145,1720963845945,-500.0,0.00013752,2,"2024-07-14T13:30:45.945",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103146,1720963845955,-500.0,0.00013752,2,"2024-07-14T13:30:45.955",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103147,1720963845964,-500.0,0.00013752,2,"2024-07-14T13:30:45.964",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103148,1720963845973,-500.0,0.00013752,2,"2024-07-14T13:30:45.973",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103149,1720963845982,-500.0,0.00013752,2,"2024-07-14T13:30:45.982",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103150,1720963845992,-500.0,0.00013752,2,"2024-07-14T13:30:45.992",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103151,1720963846001,-520.1866121,0.00013752,2,"2024-07-14T13:30:46.001",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103152,1720963846011,-500.0,0.00013752,2,"2024-07-14T13:30:46.011",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103153,1720963846020,-500.0,0.00013752,2,"2024-07-14T13:30:46.020",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103154,1720963846029,-500.0,0.00013752,2,"2024-07-14T13:30:46.029",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103155,1720963846039,-500.0,0.00013752,2,"2024-07-14T13:30:46.039",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103156,1720963846048,-500.0,0.00013752,2,"2024-07-14T13:30:46.048",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103157,1720963846057,-500.0,0.00013752,2,"2024-07-14T13:30:46.057",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103158,1720963846069,-500.0,0.00013752,2,"2024-07-14T13:30:46.069",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103159,1720963846078,-500.0,0.00013752,2,"2024-07-14T13:30:46.078",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103160,1720963846087,-500.0,0.00013752,2,"2024-07-14T13:30:46.087",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103161,1720963846096,-500.0,0.00013752,2,"2024-07-14T13:30:46.096",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103162,1720963846105,-500.0,0.00013752,2,"2024-07-14T13:30:46.105",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103163,1720963846115,-500.0,0.00013752,2,"2024-07-14T13:30:46.115",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103164,1720963846127,-500.0,0.00013752,2,"2024-07-14T13:30:46.127",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103165,1720963846136,-500.0,0.00013752,2,"2024-07-14T13:30:46.136",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103166,1720963846147,-500.0,0.00013752,2,"2024-07-14T13:30:46.147",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103167,1720963846157,-500.0,0.00013752,2,"2024-07-14T13:30:46.157",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103168,1720963846167,-500.0,0.00013752,2,"2024-07-14T13:30:46.167",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103169,1720963846178,-500.0,0.00013752,2,"2024-07-14T13:30:46.178",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103170,1720963846188,-500.0,0.00013752,2,"2024-07-14T13:30:46.188",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103171,1720963846197,-500.0,0.00013752,2,"2024-07-14T13:30:46.197",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103172,1720963846205,-500.0,0.00013752,2,"2024-07-14T13:30:46.205",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103173,1720963846215,-500.0,0.00013752,2,"2024-07-14T13:30:46.215",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103174,1720963846224,-500.0,0.00013752,2,"2024-07-14T13:30:46.224",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103175,1720963846234,-500.0,0.00013752,2,"2024-07-14T13:30:46.234",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103176,1720963846245,-500.0,0.00013752,2,"2024-07-14T13:30:46.245",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103177,1720963846255,-500.0,0.00013752,2,"2024-07-14T13:30:46.255",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103178,1720963846264,-500.0,0.00013752,2,"2024-07-14T13:30:46.264",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103179,1720963846275,-500.0,0.00013752,2,"2024-07-14T13:30:46.275",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103180,1720963846284,-500.0,0.00013752,2,"2024-07-14T13:30:46.284",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103181,1720963846293,-500.0,0.00013752,2,"2024-07-14T13:30:46.293",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103182,1720963846303,-376.10070821,0.00013752,2,"2024-07-14T13:30:46.303",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103183,1720963846312,-500.0,0.00013752,2,"2024-07-14T13:30:46.312",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103184,1720963846324,-500.0,0.00013752,2,"2024-07-14T13:30:46.324",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103185,1720963846333,-500.0,0.00013752,2,"2024-07-14T13:30:46.333",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103186,1720963846343,-500.0,0.00013752,2,"2024-07-14T13:30:46.343",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103187,1720963846352,-500.0,0.00013752,2,"2024-07-14T13:30:46.352",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103188,1720963846361,-500.0,0.00013752,2,"2024-07-14T13:30:46.361",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103189,1720963846370,-500.0,0.00013752,2,"2024-07-14T13:30:46.370",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103190,1720963846380,-500.0,0.00013752,2,"2024-07-14T13:30:46.380",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103191,1720963846389,-500.0,0.00013752,2,"2024-07-14T13:30:46.389",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103192,1720963846398,-500.0,0.00013752,2,"2024-07-14T13:30:46.398",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103193,1720963846407,-500.0,0.00013752,2,"2024-07-14T13:30:46.407",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103194,1720963846417,-500.0,0.00013752,2,"2024-07-14T13:30:46.417",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103195,1720963846426,-500.0,0.00013752,2,"2024-07-14T13:30:46.426",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103196,1720963846436,-500.0,0.00013752,2,"2024-07-14T13:30:46.436",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103197,1720963846445,-500.0,0.00013752,2,"2024-07-14T13:30:46.445",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103198,1720963846455,-500.0,0.00013752,2,"2024-07-14T13:30:46.455",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103199,1720963846465,-500.0,0.00013752,2,"2024-07-14T13:30:46.465",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103200,1720963846475,-500.0,0.00013752,2,"2024-07-14T13:30:46.475",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103201,1720963846484,-500.0,0.00013752,2,"2024-07-14T13:30:46.484",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103202,1720963846494,-500.0,0.00013752,2,"2024-07-14T13:30:46.494",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103203,1720963846504,-500.0,0.00013752,2,"2024-07-14T13:30:46.504",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103204,1720963846513,-500.0,0.00013752,2,"2024-07-14T13:30:46.513",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103205,1720963846523,-500.0,0.00013752,2,"2024-07-14T13:30:46.523",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103206,1720963846532,-500.0,0.00013752,2,"2024-07-14T13:30:46.532",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103207,1720963846542,-500.0,0.00013752,2,"2024-07-14T13:30:46.542",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103208,1720963846552,-500.0,0.00013752,2,"2024-07-14T13:30:46.552",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103209,1720963846561,-500.0,0.00013752,2,"2024-07-14T13:30:46.561",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103210,1720963846571,-500.0,0.00013752,2,"2024-07-14T13:30:46.571",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103211,1720963846581,-500.0,0.00013752,2,"2024-07-14T13:30:46.581",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103212,1720963846590,-500.0,0.00013752,2,"2024-07-14T13:30:46.590",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103213,1720963846600,-500.0,0.00013752,2,"2024-07-14T13:30:46.600",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103214,1720963846610,-500.0,0.00013752,2,"2024-07-14T13:30:46.610",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103215,1720963846619,-500.0,0.00013752,2,"2024-07-14T13:30:46.619",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103216,1720963846629,-500.0,0.00013752,2,"2024-07-14T13:30:46.629",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103217,1720963846638,-500.0,0.00013752,2,"2024-07-14T13:30:46.638",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103218,1720963846647,-500.0,0.00013752,2,"2024-07-14T13:30:46.647",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103219,1720963846657,-500.0,0.00013752,2,"2024-07-14T13:30:46.657",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103220,1720963846667,-500.0,0.00013752,2,"2024-07-14T13:30:46.667",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103221,1720963846676,-500.0,0.00013752,2,"2024-07-14T13:30:46.676",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103222,1720963846686,-500.0,0.00013752,2,"2024-07-14T13:30:46.686",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103223,1720963846696,-500.0,0.00013752,2,"2024-07-14T13:30:46.696",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103224,1720963846705,-500.0,0.00013752,2,"2024-07-14T13:30:46.705",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103225,1720963846715,-500.0,0.00013752,2,"2024-07-14T13:30:46.715",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103226,1720963846724,-500.0,0.00013752,2,"2024-07-14T13:30:46.724",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103227,1720963846734,-500.0,0.00013752,2,"2024-07-14T13:30:46.734",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103228,1720963846750,-500.0,0.00013752,2,"2024-07-14T13:30:46.750",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103229,1720963846760,-500.0,0.00013752,2,"2024-07-14T13:30:46.760",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103230,1720963846770,-500.0,0.00013752,2,"2024-07-14T13:30:46.770",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103231,1720963846780,-500.0,0.00013752,2,"2024-07-14T13:30:46.780",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103232,1720963846792,-500.0,0.00013752,2,"2024-07-14T13:30:46.792",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103233,1720963846802,-500.0,0.00013752,2,"2024-07-14T13:30:46.802",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103234,1720963846811,-500.0,0.00013752,2,"2024-07-14T13:30:46.811",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103235,1720963846823,-500.0,0.00013752,2,"2024-07-14T13:30:46.823",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103236,1720963846833,-689.53,0.00013752,2,"2024-07-14T13:30:46.833",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103237,1720963846843,-500.0,0.00013752,2,"2024-07-14T13:30:46.843",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103238,1720963846853,-500.0,0.00013752,2,"2024-07-14T13:30:46.853",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103239,1720963846862,-500.0,0.00013752,2,"2024-07-14T13:30:46.862",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103240,1720963846873,-500.0,0.00013752,2,"2024-07-14T13:30:46.873",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103241,1720963846882,-500.0,0.00013752,2,"2024-07-14T13:30:46.882",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103242,1720963846892,-500.0,0.00013752,2,"2024-07-14T13:30:46.892",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103243,1720963846901,-500.0,0.00013752,2,"2024-07-14T13:30:46.901",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103244,1720963846911,-500.0,0.00013752,2,"2024-07-14T13:30:46.911",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103245,1720963846920,-500.0,0.00013752,2,"2024-07-14T13:30:46.920",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103246,1720963846929,-500.0,0.00013752,2,"2024-07-14T13:30:46.929",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103247,1720963846938,-500.0,0.00013752,2,"2024-07-14T13:30:46.938",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103248,1720963846947,-500.0,0.00013752,2,"2024-07-14T13:30:46.947",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103249,1720963846957,-500.0,0.00013752,2,"2024-07-14T13:30:46.957",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103250,1720963846966,-500.0,0.00013752,2,"2024-07-14T13:30:46.966",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103251,1720963846976,-500.0,0.00013752,2,"2024-07-14T13:30:46.976",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103252,1720963846985,-500.0,0.00013752,2,"2024-07-14T13:30:46.985",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103253,1720963846994,-500.0,0.00013752,2,"2024-07-14T13:30:46.994",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103254,1720963847003,-500.0,0.00013752,2,"2024-07-14T13:30:47.003",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103255,1720963847013,-500.0,0.00013752,2,"2024-07-14T13:30:47.013",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103256,1720963847022,-500.0,0.00013752,2,"2024-07-14T13:30:47.022",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103257,1720963847031,-500.0,0.00013752,2,"2024-07-14T13:30:47.031",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103258,1720963847041,-500.0,0.00013752,2,"2024-07-14T13:30:47.041",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103259,1720963847053,-500.0,0.00013752,2,"2024-07-14T13:30:47.053",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103260,1720963847066,-500.0,0.00013752,2,"2024-07-14T13:30:47.066",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103261,1720963847079,-500.0,0.00013752,2,"2024-07-14T13:30:47.079",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103262,1720963847090,-500.0,0.00013752,2,"2024-07-14T13:30:47.090",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103263,1720963847103,-500.0,0.00013752,2,"2024-07-14T13:30:47.103",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103264,1720963847114,-500.0,0.00013752,2,"2024-07-14T13:30:47.114",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103265,1720963847126,-500.0,0.00013752,2,"2024-07-14T13:30:47.126",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103266,1720963847137,-500.0,0.00013752,2,"2024-07-14T13:30:47.137",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103267,1720963847150,-500.0,0.00013752,2,"2024-07-14T13:30:47.150",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103268,1720963847162,-500.0,0.00013752,2,"2024-07-14T13:30:47.162",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103269,1720963847176,-500.0,0.00013752,2,"2024-07-14T13:30:47.176",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103270,1720963847189,-500.0,0.00013752,2,"2024-07-14T13:30:47.189",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103271,1720963847201,-500.0,0.00013752,2,"2024-07-14T13:30:47.201",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103272,1720963847213,-500.0,0.00013752,2,"2024-07-14T13:30:47.213",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103273,1720963847226,-500.0,0.00013752,2,"2024-07-14T13:30:47.226",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103274,1720963847240,-500.0,0.00013752,2,"2024-07-14T13:30:47.240",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103275,1720963847251,-500.0,0.00013752,2,"2024-07-14T13:30:47.251",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103276,1720963847263,-500.0,0.00013752,2,"2024-07-14T13:30:47.263",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103277,1720963847275,-500.0,0.00013752,2,"2024-07-14T13:30:47.275",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103278,1720963847286,-500.0,0.00013752,2,"2024-07-14T13:30:47.286",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103279,1720963847299,-349.66473347,0.00013752,2,"2024-07-14T13:30:47.299",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103280,1720963847312,-500.0,0.00013752,2,"2024-07-14T13:30:47.312",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103281,1720963847324,-500.0,0.00013752,2,"2024-07-14T13:30:47.324",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103282,1720963847336,-500.0,0.00013752,2,"2024-07-14T13:30:47.336",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103283,1720963847347,-500.0,0.00013752,2,"2024-07-14T13:30:47.347",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103284,1720963847357,-500.0,0.00013752,2,"2024-07-14T13:30:47.357",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103285,1720963847368,-500.0,0.00013752,2,"2024-07-14T13:30:47.368",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103286,1720963847379,-500.0,0.00013752,2,"2024-07-14T13:30:47.379",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103287,1720963847391,-618.46,0.00013752,2,"2024-07-14T13:30:47.391",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103288,1720963847403,-500.0,0.00013752,2,"2024-07-14T13:30:47.403",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103289,1720963847414,-500.0,0.00013752,2,"2024-07-14T13:30:47.414",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103290,1720963847426,-500.0,0.00013752,2,"2024-07-14T13:30:47.426",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103291,1720963847438,-500.0,0.00013752,2,"2024-07-14T13:30:47.438",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103292,1720963847450,-500.0,0.00013752,2,"2024-07-14T13:30:47.450",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103293,1720963847463,-500.0,0.00013752,2,"2024-07-14T13:30:47.463",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103294,1720963847476,-500.0,0.00013752,2,"2024-07-14T13:30:47.476",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103295,1720963847488,-500.0,0.00013752,2,"2024-07-14T13:30:47.488",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103296,1720963847499,-500.0,0.00013752,2,"2024-07-14T13:30:47.499",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103297,1720963847509,-500.0,0.00013752,2,"2024-07-14T13:30:47.509",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103298,1720963847520,-500.0,0.00013752,2,"2024-07-14T13:30:47.520",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103299,1720963847531,-500.0,0.00013752,2,"2024-07-14T13:30:47.531",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103300,1720963847542,-500.0,0.00013752,2,"2024-07-14T13:30:47.542",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103301,1720963847554,-500.0,0.00013752,2,"2024-07-14T13:30:47.554",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103302,1720963847568,-500.0,0.00013752,2,"2024-07-14T13:30:47.568",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103303,1720963847581,-500.0,0.00013752,2,"2024-07-14T13:30:47.581",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103304,1720963847591,-500.0,0.00013752,2,"2024-07-14T13:30:47.591",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103305,1720963847602,-500.0,0.00013752,2,"2024-07-14T13:30:47.602",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103306,1720963847614,-500.0,0.00013752,2,"2024-07-14T13:30:47.614",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103307,1720963847625,-500.0,0.00013752,2,"2024-07-14T13:30:47.625",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103308,1720963847638,-500.0,0.00013752,2,"2024-07-14T13:30:47.638",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103309,1720963847650,-500.0,0.00013752,2,"2024-07-14T13:30:47.650",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103310,1720963847660,-500.0,0.00013752,2,"2024-07-14T13:30:47.660",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103311,1720963847671,-151.0,0.00013752,2,"2024-07-14T13:30:47.671",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103312,1720963847682,-500.0,0.00013752,2,"2024-07-14T13:30:47.682",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103313,1720963847692,-151.0,0.00013752,2,"2024-07-14T13:30:47.692",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103314,1720963847703,-500.0,0.00013752,2,"2024-07-14T13:30:47.703",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103315,1720963847714,-500.0,0.00013752,2,"2024-07-14T13:30:47.714",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103316,1720963847725,-500.0,0.00013752,2,"2024-07-14T13:30:47.725",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103317,1720963847735,-151.0,0.00013752,2,"2024-07-14T13:30:47.735",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103318,1720963847748,-527.5,0.00013752,2,"2024-07-14T13:30:47.748",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103319,1720963847759,-500.0,0.00013752,2,"2024-07-14T13:30:47.759",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103320,1720963847772,-500.0,0.00013752,2,"2024-07-14T13:30:47.772",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103321,1720963847783,-500.0,0.00013752,2,"2024-07-14T13:30:47.783",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103322,1720963847794,-154.658133,0.00013752,2,"2024-07-14T13:30:47.794",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103323,1720963847805,-151.0,0.00013752,2,"2024-07-14T13:30:47.805",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103324,1720963847816,-500.0,0.00013752,2,"2024-07-14T13:30:47.816",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103325,1720963847828,-500.0,0.00013752,2,"2024-07-14T13:30:47.828",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103326,1720963847841,-500.0,0.00013752,2,"2024-07-14T13:30:47.841",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103327,1720963847852,-500.0,0.00013752,2,"2024-07-14T13:30:47.852",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103328,1720963847863,-151.0,0.00013752,2,"2024-07-14T13:30:47.863",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103329,1720963847874,-500.0,0.00013752,2,"2024-07-14T13:30:47.874",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103330,1720963847885,-500.0,0.00013752,2,"2024-07-14T13:30:47.885",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103331,1720963847896,-151.0,0.00013752,2,"2024-07-14T13:30:47.896",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103332,1720963847907,-500.0,0.00013752,2,"2024-07-14T13:30:47.907",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103333,1720963847918,-500.0,0.00013752,2,"2024-07-14T13:30:47.918",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103334,1720963847929,-151.0,0.00013752,2,"2024-07-14T13:30:47.929",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103335,1720963847940,-151.0,0.00013752,2,"2024-07-14T13:30:47.940",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103336,1720963847951,-500.0,0.00013752,2,"2024-07-14T13:30:47.951",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103337,1720963847963,-500.0,0.00013752,2,"2024-07-14T13:30:47.963",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103338,1720963847973,-151.0,0.00013752,2,"2024-07-14T13:30:47.973",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103339,1720963847984,-500.0,0.00013752,2,"2024-07-14T13:30:47.984",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103340,1720963847995,-500.0,0.00013752,2,"2024-07-14T13:30:47.995",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103341,1720963848006,-500.0,0.00013752,2,"2024-07-14T13:30:48.006",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103342,1720963848016,-151.0,0.00013752,2,"2024-07-14T13:30:48.016",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103343,1720963848028,-151.0,0.00013752,2,"2024-07-14T13:30:48.028",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103344,1720963848039,-151.0,0.00013752,2,"2024-07-14T13:30:48.039",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103345,1720963848050,-500.0,0.00013752,2,"2024-07-14T13:30:48.050",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103346,1720963848061,-500.0,0.00013752,2,"2024-07-14T13:30:48.061",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103347,1720963848072,-500.0,0.00013752,2,"2024-07-14T13:30:48.072",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103348,1720963848084,-151.0,0.00013752,2,"2024-07-14T13:30:48.084",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103349,1720963848095,-562.94434301,0.00013752,2,"2024-07-14T13:30:48.095",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103350,1720963848106,-500.0,0.00013752,2,"2024-07-14T13:30:48.106",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103351,1720963848117,-151.0,0.00013752,2,"2024-07-14T13:30:48.117",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103352,1720963848128,-500.0,0.00013752,2,"2024-07-14T13:30:48.128",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103353,1720963848139,-500.0,0.00013752,2,"2024-07-14T13:30:48.139",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103354,1720963848150,-151.0,0.00013752,2,"2024-07-14T13:30:48.150",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103355,1720963848160,-259.30141614,0.00013752,2,"2024-07-14T13:30:48.160",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103356,1720963848171,-500.0,0.00013752,2,"2024-07-14T13:30:48.171",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103357,1720963848182,-151.0,0.00013752,2,"2024-07-14T13:30:48.182",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103358,1720963848193,-151.0,0.00013752,2,"2024-07-14T13:30:48.193",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103359,1720963848204,-500.0,0.00013752,2,"2024-07-14T13:30:48.204",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103360,1720963848215,-500.0,0.00013752,2,"2024-07-14T13:30:48.215",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103361,1720963848225,-151.0,0.00013752,2,"2024-07-14T13:30:48.225",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103362,1720963848237,-500.0,0.00013752,2,"2024-07-14T13:30:48.237",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103363,1720963848247,-500.0,0.00013752,2,"2024-07-14T13:30:48.247",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103364,1720963848259,-500.0,0.00013752,2,"2024-07-14T13:30:48.259",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103365,1720963848270,-500.0,0.00013752,2,"2024-07-14T13:30:48.270",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103366,1720963848281,-500.0,0.00013752,2,"2024-07-14T13:30:48.281",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103367,1720963848292,-500.0,0.00013752,2,"2024-07-14T13:30:48.292",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103368,1720963848304,-331.717603,0.00013752,2,"2024-07-14T13:30:48.304",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103369,1720963848316,-500.0,0.00013752,2,"2024-07-14T13:30:48.316",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103370,1720963848327,-151.0,0.00013752,2,"2024-07-14T13:30:48.327",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103371,1720963848338,-500.0,0.00013752,2,"2024-07-14T13:30:48.338",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103372,1720963848349,-500.0,0.00013752,2,"2024-07-14T13:30:48.349",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103373,1720963848361,-151.0,0.00013752,2,"2024-07-14T13:30:48.361",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103374,1720963848372,-500.0,0.00013752,2,"2024-07-14T13:30:48.372",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103375,1720963848383,-500.0,0.00013752,2,"2024-07-14T13:30:48.383",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103376,1720963848394,-989.328087,0.00013752,2,"2024-07-14T13:30:48.394",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103377,1720963848406,-500.0,0.00013752,2,"2024-07-14T13:30:48.406",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103378,1720963848416,-989.328087,0.00013752,2,"2024-07-14T13:30:48.416",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103379,1720963848428,-500.0,0.00013752,2,"2024-07-14T13:30:48.428",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103380,1720963848439,-500.0,0.00013752,2,"2024-07-14T13:30:48.439",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103381,1720963848450,-151.0,0.00013752,2,"2024-07-14T13:30:48.450",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103382,1720963848461,-500.0,0.00013752,2,"2024-07-14T13:30:48.461",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103383,1720963848472,-500.0,0.00013752,2,"2024-07-14T13:30:48.472",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103384,1720963848483,-500.0,0.00013752,2,"2024-07-14T13:30:48.483",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103385,1720963848494,-500.0,0.00013752,2,"2024-07-14T13:30:48.494",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103386,1720963848505,-500.0,0.00013752,2,"2024-07-14T13:30:48.505",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103387,1720963848516,-642.64,0.00013752,2,"2024-07-14T13:30:48.516",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103388,1720963848528,-414.9,0.00013752,2,"2024-07-14T13:30:48.528",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103389,1720963848540,-500.0,0.00013752,2,"2024-07-14T13:30:48.540",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103390,1720963848551,-500.0,0.00013752,2,"2024-07-14T13:30:48.551",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103391,1720963848563,-414.9,0.00013752,2,"2024-07-14T13:30:48.563",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103392,1720963848575,-500.0,0.00013752,2,"2024-07-14T13:30:48.575",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103393,1720963848585,-500.0,0.00013752,2,"2024-07-14T13:30:48.585",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103394,1720963848596,-500.0,0.00013752,2,"2024-07-14T13:30:48.596",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103395,1720963848607,-151.0,0.00013752,2,"2024-07-14T13:30:48.607",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103396,1720963848619,-237.186738,0.00013752,2,"2024-07-14T13:30:48.619",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103397,1720963848631,-151.0,0.00013752,2,"2024-07-14T13:30:48.631",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103398,1720963848641,-1291.66,0.00013752,2,"2024-07-14T13:30:48.641",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103399,1720963848652,-500.0,0.00013752,2,"2024-07-14T13:30:48.652",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103400,1720963848663,-153.457105,0.00013752,2,"2024-07-14T13:30:48.663",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103401,1720963848675,-500.0,0.00013752,2,"2024-07-14T13:30:48.675",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103402,1720963848687,-500.0,0.00013752,2,"2024-07-14T13:30:48.687",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103403,1720963848698,-500.0,0.00013752,2,"2024-07-14T13:30:48.698",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103404,1720963848710,-500.0,0.00013752,2,"2024-07-14T13:30:48.710",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103405,1720963848722,-500.0,0.00013752,2,"2024-07-14T13:30:48.722",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103406,1720963848733,-500.0,0.00013752,2,"2024-07-14T13:30:48.733",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103407,1720963848748,-500.0,0.00013752,2,"2024-07-14T13:30:48.748",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103408,1720963848759,-151.0,0.00013752,2,"2024-07-14T13:30:48.759",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103409,1720963848770,-500.0,0.00013752,2,"2024-07-14T13:30:48.770",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103410,1720963848782,-500.0,0.00013752,2,"2024-07-14T13:30:48.782",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103411,1720963848792,-500.0,0.00013752,2,"2024-07-14T13:30:48.792",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103412,1720963848803,-500.0,0.00013752,2,"2024-07-14T13:30:48.803",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103413,1720963848816,-271.75348,0.00013752,2,"2024-07-14T13:30:48.816",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103414,1720963848827,-151.0,0.00013752,2,"2024-07-14T13:30:48.827",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103415,1720963848839,-500.0,0.00013752,2,"2024-07-14T13:30:48.839",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103416,1720963848851,-271.75348,0.00013752,2,"2024-07-14T13:30:48.851",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103417,1720963848862,-500.0,0.00013752,2,"2024-07-14T13:30:48.862",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103418,1720963848873,-500.0,0.00013752,2,"2024-07-14T13:30:48.873",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103419,1720963848885,-500.0,0.00013752,2,"2024-07-14T13:30:48.885",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103420,1720963848896,-151.0,0.00013752,2,"2024-07-14T13:30:48.896",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103421,1720963848908,-500.0,0.00013752,2,"2024-07-14T13:30:48.908",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103422,1720963848919,-500.0,0.00013752,2,"2024-07-14T13:30:48.919",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103423,1720963848930,-151.0,0.00013752,2,"2024-07-14T13:30:48.930",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103424,1720963848941,-500.0,0.00013752,2,"2024-07-14T13:30:48.941",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103425,1720963848952,-500.0,0.00013752,2,"2024-07-14T13:30:48.952",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103426,1720963848963,-500.0,0.00013752,2,"2024-07-14T13:30:48.963",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103427,1720963848975,-500.0,0.00013752,2,"2024-07-14T13:30:48.975",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103428,1720963848985,-151.0,0.00013752,2,"2024-07-14T13:30:48.985",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103429,1720963848996,-500.0,0.00013752,2,"2024-07-14T13:30:48.996",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103430,1720963849007,-500.0,0.00013752,2,"2024-07-14T13:30:49.007",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103431,1720963849018,-151.0,0.00013752,2,"2024-07-14T13:30:49.018",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103432,1720963849029,-500.0,0.00013752,2,"2024-07-14T13:30:49.029",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103433,1720963849040,-151.0,0.00013752,2,"2024-07-14T13:30:49.040",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103434,1720963849051,-189.39278293,0.00013752,2,"2024-07-14T13:30:49.051",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103435,1720963849062,-500.0,0.00013752,2,"2024-07-14T13:30:49.062",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103436,1720963849076,-500.0,0.00013752,2,"2024-07-14T13:30:49.076",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103437,1720963849087,-151.0,0.00013752,2,"2024-07-14T13:30:49.087",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103438,1720963849100,-500.0,0.00013752,2,"2024-07-14T13:30:49.100",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103439,1720963849112,-500.0,0.00013752,2,"2024-07-14T13:30:49.112",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103440,1720963849123,-500.0,0.00013752,2,"2024-07-14T13:30:49.123",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103441,1720963849134,-227.343879,0.00013752,2,"2024-07-14T13:30:49.134",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103442,1720963849145,-500.0,0.00013752,2,"2024-07-14T13:30:49.145",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103443,1720963849156,-227.343879,0.00013752,2,"2024-07-14T13:30:49.156",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103444,1720963849168,-151.0,0.00013752,2,"2024-07-14T13:30:49.168",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103445,1720963849179,-500.0,0.00013752,2,"2024-07-14T13:30:49.179",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103446,1720963849190,-500.0,0.00013752,2,"2024-07-14T13:30:49.190",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103447,1720963849202,-500.0,0.00013752,2,"2024-07-14T13:30:49.202",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103448,1720963849214,-500.0,0.00013752,2,"2024-07-14T13:30:49.214",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103449,1720963849224,-151.0,0.00013752,2,"2024-07-14T13:30:49.224",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103450,1720963849236,-151.0,0.00013752,2,"2024-07-14T13:30:49.236",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103451,1720963849247,-718.26107,0.00013752,2,"2024-07-14T13:30:49.247",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103452,1720963849258,-151.0,0.00013752,2,"2024-07-14T13:30:49.258",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103453,1720963849269,-500.0,0.00013752,2,"2024-07-14T13:30:49.269",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103454,1720963849280,-718.26107,0.00013752,2,"2024-07-14T13:30:49.280",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103455,1720963849291,-500.0,0.00013752,2,"2024-07-14T13:30:49.291",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103456,1720963849301,-500.0,0.00013752,2,"2024-07-14T13:30:49.301",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103457,1720963849311,-151.0,0.00013752,2,"2024-07-14T13:30:49.311",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103458,1720963849323,-500.0,0.00013752,2,"2024-07-14T13:30:49.323",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103459,1720963849332,-500.0,0.00013752,2,"2024-07-14T13:30:49.332",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103460,1720963849342,-500.0,0.00013752,2,"2024-07-14T13:30:49.342",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103461,1720963849352,-151.0,0.00013752,2,"2024-07-14T13:30:49.352",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103462,1720963849362,-151.0,0.00013752,2,"2024-07-14T13:30:49.362",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103463,1720963849371,-500.0,0.00013752,2,"2024-07-14T13:30:49.371",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103464,1720963849381,-500.0,0.00013752,2,"2024-07-14T13:30:49.381",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103465,1720963849391,-500.0,0.00013752,2,"2024-07-14T13:30:49.391",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103466,1720963849400,-500.0,0.00013752,2,"2024-07-14T13:30:49.400",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103467,1720963849410,-500.0,0.00013752,2,"2024-07-14T13:30:49.410",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103468,1720963849717,-500.0,0.00013752,2,"2024-07-14T13:30:49.717",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103469,1720963849735,-500.0,0.00013752,2,"2024-07-14T13:30:49.735",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103470,1720963849747,-500.0,0.00013752,2,"2024-07-14T13:30:49.747",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103471,1720963849758,-500.0,0.00013752,2,"2024-07-14T13:30:49.758",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103472,1720963849767,-500.0,0.00013752,2,"2024-07-14T13:30:49.767",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103473,1720963849777,-151.0,0.00013752,2,"2024-07-14T13:30:49.777",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103474,1720963849787,-500.0,0.00013752,2,"2024-07-14T13:30:49.787",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103475,1720963849796,-500.0,0.00013752,2,"2024-07-14T13:30:49.796",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103476,1720963849806,-151.0,0.00013752,2,"2024-07-14T13:30:49.806",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103477,1720963849817,-500.0,0.00013752,2,"2024-07-14T13:30:49.817",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103478,1720963849830,-500.0,0.00013752,2,"2024-07-14T13:30:49.830",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103479,1720963849840,-500.0,0.00013752,2,"2024-07-14T13:30:49.840",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103480,1720963849850,-151.0,0.00013752,2,"2024-07-14T13:30:49.850",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103481,1720963849859,-500.0,0.00013752,2,"2024-07-14T13:30:49.859",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103482,1720963849868,-500.0,0.00013752,2,"2024-07-14T13:30:49.868",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103483,1720963849878,-500.0,0.00013752,2,"2024-07-14T13:30:49.878",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103484,1720963849888,-500.0,0.00013752,2,"2024-07-14T13:30:49.888",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103485,1720963849898,-500.0,0.00013752,2,"2024-07-14T13:30:49.898",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103486,1720963849907,-500.0,0.00013752,2,"2024-07-14T13:30:49.907",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103487,1720963849917,-500.0,0.00013752,2,"2024-07-14T13:30:49.917",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103488,1720963849926,-500.0,0.00013752,2,"2024-07-14T13:30:49.926",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103489,1720963849936,-500.0,0.00013752,2,"2024-07-14T13:30:49.936",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103490,1720963849946,-500.0,0.00013752,2,"2024-07-14T13:30:49.946",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103491,1720963849955,-500.0,0.00013752,2,"2024-07-14T13:30:49.955",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103492,1720963849965,-500.0,0.00013752,2,"2024-07-14T13:30:49.965",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103493,1720963849977,-151.0,0.00013752,2,"2024-07-14T13:30:49.977",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103494,1720963849987,-500.0,0.00013752,2,"2024-07-14T13:30:49.987",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103495,1720963849996,-151.0,0.00013752,2,"2024-07-14T13:30:49.996",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103496,1720963850006,-500.0,0.00013752,2,"2024-07-14T13:30:50.006",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103497,1720963850015,-500.0,0.00013752,2,"2024-07-14T13:30:50.015",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103498,1720963850025,-500.0,0.00013752,2,"2024-07-14T13:30:50.025",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103499,1720963850034,-480.4482013,0.00013752,2,"2024-07-14T13:30:50.034",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103500,1720963850044,-500.0,0.00013752,2,"2024-07-14T13:30:50.044",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103501,1720963850054,-500.0,0.00013752,2,"2024-07-14T13:30:50.054",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103502,1720963850065,-500.0,0.00013752,2,"2024-07-14T13:30:50.065",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103503,1720963850074,-500.0,0.00013752,2,"2024-07-14T13:30:50.074",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103504,1720963850084,-500.0,0.00013752,2,"2024-07-14T13:30:50.084",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103505,1720963850094,-151.0,0.00013752,2,"2024-07-14T13:30:50.094",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103506,1720963850103,-500.0,0.00013752,2,"2024-07-14T13:30:50.103",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103507,1720963850112,-500.0,0.00013752,2,"2024-07-14T13:30:50.112",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103508,1720963850122,-500.0,0.00013752,2,"2024-07-14T13:30:50.122",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103509,1720963850131,-500.0,0.00013752,2,"2024-07-14T13:30:50.131",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103510,1720963850141,-151.0,0.00013752,2,"2024-07-14T13:30:50.141",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103511,1720963850150,-151.0,0.00013752,2,"2024-07-14T13:30:50.150",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103512,1720963850159,-500.0,0.00013752,2,"2024-07-14T13:30:50.159",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103513,1720963850169,-500.0,0.00013753,2,"2024-07-14T13:30:50.169",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103514,1720963850178,-500.0,0.00013753,2,"2024-07-14T13:30:50.178",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103515,1720963850188,-460.01819086,0.00013753,2,"2024-07-14T13:30:50.188",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103516,1720963850198,-500.0,0.00013753,2,"2024-07-14T13:30:50.198",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103517,1720963850207,-500.0,0.00013753,2,"2024-07-14T13:30:50.207",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103518,1720963850216,-500.0,0.00013753,2,"2024-07-14T13:30:50.216",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103519,1720963850226,-500.0,0.00013753,2,"2024-07-14T13:30:50.226",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103520,1720963850235,-500.0,0.00013753,2,"2024-07-14T13:30:50.235",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103521,1720963850244,-500.0,0.00013753,2,"2024-07-14T13:30:50.244",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103522,1720963850254,-500.0,0.00013753,2,"2024-07-14T13:30:50.254",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103523,1720963850263,-500.0,0.00013753,2,"2024-07-14T13:30:50.263",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103524,1720963850273,-500.0,0.00013753,2,"2024-07-14T13:30:50.273",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103525,1720963850282,-500.0,0.00013753,2,"2024-07-14T13:30:50.282",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103526,1720963850292,-500.0,0.00013753,2,"2024-07-14T13:30:50.292",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103527,1720963850301,-500.0,0.00013753,2,"2024-07-14T13:30:50.301",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103528,1720963850311,-500.0,0.00013753,2,"2024-07-14T13:30:50.311",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103529,1720963850321,-500.0,0.00013753,2,"2024-07-14T13:30:50.321",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103530,1720963850330,-500.0,0.00013753,2,"2024-07-14T13:30:50.330",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103531,1720963850339,-500.0,0.00013753,2,"2024-07-14T13:30:50.339",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103532,1720963850348,-500.0,0.00013753,2,"2024-07-14T13:30:50.348",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103533,1720963850358,-500.0,0.00013753,2,"2024-07-14T13:30:50.358",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103534,1720963850368,-500.0,0.00013753,2,"2024-07-14T13:30:50.368",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103535,1720963850377,-500.0,0.00013753,2,"2024-07-14T13:30:50.377",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103536,1720963850387,-500.0,0.00013753,2,"2024-07-14T13:30:50.387",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103537,1720963850396,-500.0,0.00013753,2,"2024-07-14T13:30:50.396",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103538,1720963850405,-646.94,0.00013753,2,"2024-07-14T13:30:50.405",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103539,1720963850415,-500.0,0.00013753,2,"2024-07-14T13:30:50.415",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103540,1720963850424,-500.0,0.00013753,2,"2024-07-14T13:30:50.424",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103541,1720963850434,-500.0,0.00013753,2,"2024-07-14T13:30:50.434",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103542,1720963850443,-500.0,0.00013753,2,"2024-07-14T13:30:50.443",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103543,1720963850453,-500.0,0.00013753,2,"2024-07-14T13:30:50.453",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103544,1720963850462,-500.0,0.00013753,2,"2024-07-14T13:30:50.462",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103545,1720963850471,-500.0,0.00013753,2,"2024-07-14T13:30:50.471",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103546,1720963850481,-500.0,0.00013753,2,"2024-07-14T13:30:50.481",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103547,1720963850490,-521.52,0.00013753,2,"2024-07-14T13:30:50.490",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103548,1720963850500,-500.0,0.00013753,2,"2024-07-14T13:30:50.500",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103549,1720963850509,-500.0,0.00013753,2,"2024-07-14T13:30:50.509",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103550,1720963850519,-500.0,0.00013753,2,"2024-07-14T13:30:50.519",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103551,1720963850528,-320.69,0.00013753,2,"2024-07-14T13:30:50.528",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103552,1720963850538,-410.32982313,0.00013753,2,"2024-07-14T13:30:50.538",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103553,1720963850547,-243.45958738,0.00013753,2,"2024-07-14T13:30:50.547",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103554,1720963850557,-500.0,0.00013753,2,"2024-07-14T13:30:50.557",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103555,1720963850568,-549.38,0.00013753,2,"2024-07-14T13:30:50.568",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103556,1720963850577,-500.0,0.00013753,2,"2024-07-14T13:30:50.577",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103557,1720963850587,-291.42,0.00013753,2,"2024-07-14T13:30:50.587",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103558,1720963850596,-276.45,0.00013753,2,"2024-07-14T13:30:50.596",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103559,1720963850606,-500.0,0.00013753,2,"2024-07-14T13:30:50.606",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103560,1720963850615,-500.0,0.00013753,2,"2024-07-14T13:30:50.615",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103561,1720963850624,-500.0,0.00013753,2,"2024-07-14T13:30:50.624",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103562,1720963850634,-500.0,0.00013753,2,"2024-07-14T13:30:50.634",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103563,1720963850643,-500.0,0.00013753,2,"2024-07-14T13:30:50.643",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103564,1720963850653,-500.0,0.00013753,2,"2024-07-14T13:30:50.653",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103565,1720963850662,-151.0,0.00013753,2,"2024-07-14T13:30:50.662",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103566,1720963850672,-500.0,0.00013753,2,"2024-07-14T13:30:50.672",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103567,1720963850682,-293.11523033,0.00013753,2,"2024-07-14T13:30:50.682",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103568,1720963850691,-500.0,0.00013753,2,"2024-07-14T13:30:50.691",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103569,1720963850700,-500.0,0.00013753,2,"2024-07-14T13:30:50.700",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103570,1720963850710,-500.0,0.00013753,2,"2024-07-14T13:30:50.710",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103571,1720963850720,-151.0,0.00013753,2,"2024-07-14T13:30:50.720",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103572,1720963850729,-151.0,0.00013753,2,"2024-07-14T13:30:50.729",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103573,1720963850739,-151.0,0.00013753,2,"2024-07-14T13:30:50.739",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103574,1720963850751,-500.0,0.00013753,2,"2024-07-14T13:30:50.751",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103575,1720963850760,-500.0,0.00013753,2,"2024-07-14T13:30:50.760",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103576,1720963850770,-500.0,0.00013753,2,"2024-07-14T13:30:50.770",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103577,1720963850779,-151.0,0.00013753,2,"2024-07-14T13:30:50.779",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103578,1720963850791,-500.0,0.00013753,2,"2024-07-14T13:30:50.791",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103579,1720963850800,-500.0,0.00013753,2,"2024-07-14T13:30:50.800",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103580,1720963850809,-500.0,0.00013753,2,"2024-07-14T13:30:50.809",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103581,1720963850822,-500.0,0.00013753,2,"2024-07-14T13:30:50.822",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103582,1720963850833,-500.0,0.00013753,2,"2024-07-14T13:30:50.833",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103583,1720963850842,-500.0,0.00013753,2,"2024-07-14T13:30:50.842",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103584,1720963850851,-500.0,0.00013753,2,"2024-07-14T13:30:50.851",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103585,1720963850861,-500.0,0.00013753,2,"2024-07-14T13:30:50.861",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103586,1720963850870,-500.0,0.00013753,2,"2024-07-14T13:30:50.870",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103587,1720963850880,-500.0,0.00013753,2,"2024-07-14T13:30:50.880",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103588,1720963850889,-500.0,0.00013753,2,"2024-07-14T13:30:50.889",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103589,1720963850898,-500.0,0.00013753,2,"2024-07-14T13:30:50.898",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103590,1720963850908,-500.0,0.00013753,2,"2024-07-14T13:30:50.908",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103591,1720963850917,-500.0,0.00013753,2,"2024-07-14T13:30:50.917",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103592,1720963850927,-151.0,0.00013753,2,"2024-07-14T13:30:50.927",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103593,1720963850936,-500.0,0.00013753,2,"2024-07-14T13:30:50.936",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103594,1720963850946,-151.0,0.00013753,2,"2024-07-14T13:30:50.946",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103595,1720963850955,-500.0,0.00013753,2,"2024-07-14T13:30:50.955",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103596,1720963850966,-500.0,0.00013753,2,"2024-07-14T13:30:50.966",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103597,1720963850975,-500.0,0.00013753,2,"2024-07-14T13:30:50.975",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103598,1720963850985,-500.0,0.00013753,2,"2024-07-14T13:30:50.985",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103599,1720963850995,-500.0,0.00013753,2,"2024-07-14T13:30:50.995",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103600,1720963851004,-500.0,0.00013753,2,"2024-07-14T13:30:51.004",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103601,1720963851013,-500.0,0.00013753,2,"2024-07-14T13:30:51.013",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103602,1720963851022,-500.0,0.00013753,2,"2024-07-14T13:30:51.022",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103603,1720963851031,-500.0,0.00013753,2,"2024-07-14T13:30:51.031",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103604,1720963851041,-500.0,0.00013753,2,"2024-07-14T13:30:51.041",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103605,1720963851051,-500.0,0.00013753,2,"2024-07-14T13:30:51.051",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103606,1720963851060,-500.0,0.00013753,2,"2024-07-14T13:30:51.060",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103607,1720963851072,-500.0,0.00013753,2,"2024-07-14T13:30:51.072",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103608,1720963851081,-151.0,0.00013753,2,"2024-07-14T13:30:51.081",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103609,1720963851091,-647.78,0.00013753,2,"2024-07-14T13:30:51.091",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103610,1720963851100,-500.0,0.00013753,2,"2024-07-14T13:30:51.100",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103611,1720963851110,-500.0,0.00013753,2,"2024-07-14T13:30:51.110",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103612,1720963851120,-500.0,0.00013753,2,"2024-07-14T13:30:51.120",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103613,1720963851130,-500.0,0.00013753,2,"2024-07-14T13:30:51.130",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103614,1720963851141,-151.0,0.00013753,2,"2024-07-14T13:30:51.141",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103615,1720963851150,-500.0,0.00013753,2,"2024-07-14T13:30:51.150",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103616,1720963851159,-500.0,0.00013753,2,"2024-07-14T13:30:51.159",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103617,1720963851168,-151.0,0.00013753,2,"2024-07-14T13:30:51.168",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103618,1720963851177,-500.0,0.00013753,2,"2024-07-14T13:30:51.177",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103619,1720963851187,-496.43,0.00013753,2,"2024-07-14T13:30:51.187",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103620,1720963851196,-500.0,0.00013753,2,"2024-07-14T13:30:51.196",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103621,1720963851205,-500.0,0.00013753,2,"2024-07-14T13:30:51.205",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103622,1720963851215,-500.0,0.00013753,2,"2024-07-14T13:30:51.215",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103623,1720963851225,-500.0,0.00013753,2,"2024-07-14T13:30:51.225",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103624,1720963851234,-151.0,0.00013753,2,"2024-07-14T13:30:51.234",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103625,1720963851243,-500.0,0.00013753,2,"2024-07-14T13:30:51.243",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103626,1720963851252,-500.0,0.00013753,2,"2024-07-14T13:30:51.252",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103627,1720963851262,-550.33,0.00013753,2,"2024-07-14T13:30:51.262",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103628,1720963851272,-500.0,0.00013753,2,"2024-07-14T13:30:51.272",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103629,1720963851282,-500.0,0.00013753,2,"2024-07-14T13:30:51.282",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103630,1720963851291,-566.82,0.00013753,2,"2024-07-14T13:30:51.291",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103631,1720963851300,-500.0,0.00013753,2,"2024-07-14T13:30:51.300",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103632,1720963851310,-500.0,0.00013753,2,"2024-07-14T13:30:51.310",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103633,1720963851321,-500.0,0.00013753,2,"2024-07-14T13:30:51.321",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103634,1720963851330,-500.0,0.00013753,2,"2024-07-14T13:30:51.330",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103635,1720963851339,-500.0,0.00013753,2,"2024-07-14T13:30:51.339",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103636,1720963851349,-500.0,0.00013753,2,"2024-07-14T13:30:51.349",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103637,1720963851358,-500.0,0.00013753,2,"2024-07-14T13:30:51.358",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103638,1720963851367,-500.0,0.00013753,2,"2024-07-14T13:30:51.367",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103639,1720963851378,-500.0,0.00013753,2,"2024-07-14T13:30:51.378",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103640,1720963851387,-500.0,0.00013753,2,"2024-07-14T13:30:51.387",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103641,1720963851397,-500.0,0.00013753,2,"2024-07-14T13:30:51.397",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103642,1720963851407,-151.0,0.00013753,2,"2024-07-14T13:30:51.407",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103643,1720963851416,-151.0,0.00013753,2,"2024-07-14T13:30:51.416",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103644,1720963851425,-500.0,0.00013753,2,"2024-07-14T13:30:51.425",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103645,1720963851435,-500.0,0.00013753,2,"2024-07-14T13:30:51.435",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103646,1720963851444,-151.0,0.00013753,2,"2024-07-14T13:30:51.444",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103647,1720963851454,-151.0,0.00013753,2,"2024-07-14T13:30:51.454",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103648,1720963851464,-635.96,0.00013753,2,"2024-07-14T13:30:51.464",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103649,1720963851473,-500.0,0.00013753,2,"2024-07-14T13:30:51.473",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103650,1720963851482,-500.0,0.00013753,2,"2024-07-14T13:30:51.482",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103651,1720963851491,-500.0,0.00013753,2,"2024-07-14T13:30:51.491",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103652,1720963851501,-177.64,0.00013753,2,"2024-07-14T13:30:51.501",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103653,1720963851510,-500.0,0.00013753,2,"2024-07-14T13:30:51.510",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103654,1720963851520,-500.0,0.00013753,2,"2024-07-14T13:30:51.520",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103655,1720963851529,-660.22,0.00013753,2,"2024-07-14T13:30:51.529",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103656,1720963851538,-159.66974643,0.00013753,2,"2024-07-14T13:30:51.538",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103657,1720963851822,-354.89025357,0.00013753,2,"2024-07-14T13:30:51.822",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103658,1720963851832,-455.47462657,0.00013753,2,"2024-07-14T13:30:51.832",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103659,1720963851843,-44.52537343,0.00013753,2,"2024-07-14T13:30:51.843",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103660,1720963851852,-500.0,0.00013753,2,"2024-07-14T13:30:51.852",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103661,1720963851862,-500.0,0.00013753,2,"2024-07-14T13:30:51.862",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103662,1720963851871,-363.27766871,0.00013753,2,"2024-07-14T13:30:51.871",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103663,1720963851887,-136.72233129,0.00013753,2,"2024-07-14T13:30:51.887",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103664,1720963851896,-500.0,0.00013753,2,"2024-07-14T13:30:51.896",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103665,1720963851905,-500.0,0.00013753,2,"2024-07-14T13:30:51.905",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103666,1720963851916,-500.0,0.00013753,2,"2024-07-14T13:30:51.916",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103667,1720963851925,-500.0,0.00013753,2,"2024-07-14T13:30:51.925",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103668,1720963851935,-500.0,0.00013753,2,"2024-07-14T13:30:51.935",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103669,1720963851945,-500.0,0.00013753,2,"2024-07-14T13:30:51.945",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103670,1720963851956,-500.0,0.00013753,2,"2024-07-14T13:30:51.956",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103671,1720963851966,-500.0,0.00013753,2,"2024-07-14T13:30:51.966",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103672,1720963851975,-500.0,0.00013753,2,"2024-07-14T13:30:51.975",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103673,1720963851984,-500.0,0.00013753,2,"2024-07-14T13:30:51.984",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103674,1720963851994,-500.0,0.00013753,2,"2024-07-14T13:30:51.994",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103675,1720963852003,-500.0,0.00013753,2,"2024-07-14T13:30:52.003",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103676,1720963852012,-500.0,0.00013753,2,"2024-07-14T13:30:52.012",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103677,1720963852022,-209.26,0.00013753,2,"2024-07-14T13:30:52.022",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103678,1720963852031,-500.0,0.00013753,2,"2024-07-14T13:30:52.031",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103679,1720963852041,-500.0,0.00013753,2,"2024-07-14T13:30:52.041",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103680,1720963852051,-500.0,0.00013753,2,"2024-07-14T13:30:52.051",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103681,1720963852062,-500.0,0.00013753,2,"2024-07-14T13:30:52.062",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103682,1720963852073,-500.0,0.00013753,2,"2024-07-14T13:30:52.073",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103683,1720963852082,-500.0,0.00013753,2,"2024-07-14T13:30:52.082",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103684,1720963852092,-500.0,0.00013753,2,"2024-07-14T13:30:52.092",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103685,1720963852102,-500.0,0.00013753,2,"2024-07-14T13:30:52.102",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103686,1720963852113,-500.0,0.00013753,2,"2024-07-14T13:30:52.113",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103687,1720963852123,-500.0,0.00013753,2,"2024-07-14T13:30:52.123",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103688,1720963852133,-500.0,0.00013753,2,"2024-07-14T13:30:52.133",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103689,1720963852144,-151.0,0.00013753,2,"2024-07-14T13:30:52.144",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103690,1720963852154,-500.0,0.00013753,2,"2024-07-14T13:30:52.154",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103691,1720963852165,-500.0,0.00013753,2,"2024-07-14T13:30:52.165",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103692,1720963852175,-500.0,0.00013753,2,"2024-07-14T13:30:52.175",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103693,1720963852186,-500.0,0.00013753,2,"2024-07-14T13:30:52.186",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103694,1720963852195,-500.0,0.00013753,2,"2024-07-14T13:30:52.195",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103695,1720963852204,-500.0,0.00013753,2,"2024-07-14T13:30:52.204",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103696,1720963852213,-561.14,0.00013753,2,"2024-07-14T13:30:52.213",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103697,1720963852223,-500.0,0.00013753,2,"2024-07-14T13:30:52.223",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103698,1720963852233,-151.0,0.00013753,2,"2024-07-14T13:30:52.233",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103699,1720963852244,-151.0,0.00013753,2,"2024-07-14T13:30:52.244",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103700,1720963852254,-151.0,0.00013753,2,"2024-07-14T13:30:52.254",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103701,1720963852264,-500.0,0.00013753,2,"2024-07-14T13:30:52.264",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103702,1720963852274,-151.0,0.00013753,2,"2024-07-14T13:30:52.274",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103703,1720963852284,-500.0,0.00013753,2,"2024-07-14T13:30:52.284",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103704,1720963852294,-538.94,0.00013753,2,"2024-07-14T13:30:52.294",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103705,1720963852306,-500.0,0.00013753,2,"2024-07-14T13:30:52.306",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103706,1720963852315,-151.0,0.00013753,2,"2024-07-14T13:30:52.315",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103707,1720963852326,-500.0,0.00013753,2,"2024-07-14T13:30:52.326",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103708,1720963852336,-500.0,0.00013753,2,"2024-07-14T13:30:52.336",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103709,1720963852345,-500.0,0.00013753,2,"2024-07-14T13:30:52.345",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103710,1720963852356,-151.0,0.00013753,2,"2024-07-14T13:30:52.356",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103711,1720963852365,-500.0,0.00013753,2,"2024-07-14T13:30:52.365",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103712,1720963852376,-500.0,0.00013753,2,"2024-07-14T13:30:52.376",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103713,1720963852385,-500.0,0.00013753,2,"2024-07-14T13:30:52.385",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103714,1720963852395,-500.0,0.00013753,2,"2024-07-14T13:30:52.395",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103715,1720963852404,-151.0,0.00013753,2,"2024-07-14T13:30:52.404",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103716,1720963852413,-500.0,0.00013753,2,"2024-07-14T13:30:52.413",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103717,1720963852423,-181.55,0.00013753,2,"2024-07-14T13:30:52.423",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103718,1720963852433,-151.0,0.00013753,2,"2024-07-14T13:30:52.433",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103719,1720963852442,-500.0,0.00013753,2,"2024-07-14T13:30:52.442",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103720,1720963852451,-500.0,0.00013753,2,"2024-07-14T13:30:52.451",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103721,1720963852460,-286.9,0.00013753,2,"2024-07-14T13:30:52.460",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103722,1720963852469,-151.0,0.00013753,2,"2024-07-14T13:30:52.469",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103723,1720963852479,-500.0,0.00013753,2,"2024-07-14T13:30:52.479",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103724,1720963852489,-500.0,0.00013753,2,"2024-07-14T13:30:52.489",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103725,1720963852499,-500.0,0.00013753,2,"2024-07-14T13:30:52.499",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103726,1720963852508,-500.0,0.00013753,2,"2024-07-14T13:30:52.508",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103727,1720963852517,-151.0,0.00013753,2,"2024-07-14T13:30:52.517",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103728,1720963852527,-500.0,0.00013753,2,"2024-07-14T13:30:52.527",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103729,1720963852536,-151.0,0.00013753,2,"2024-07-14T13:30:52.536",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103730,1720963852546,-500.0,0.00013753,2,"2024-07-14T13:30:52.546",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103731,1720963852555,-278.645541,0.00013753,2,"2024-07-14T13:30:52.555",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103732,1720963852565,-500.0,0.00013753,2,"2024-07-14T13:30:52.565",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103733,1720963852577,-151.0,0.00013753,2,"2024-07-14T13:30:52.577",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103734,1720963852587,-500.0,0.00013753,2,"2024-07-14T13:30:52.587",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103735,1720963852596,-151.0,0.00013753,2,"2024-07-14T13:30:52.596",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103736,1720963852605,-500.0,0.00013753,2,"2024-07-14T13:30:52.605",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103737,1720963852615,-500.0,0.00013753,2,"2024-07-14T13:30:52.615",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103738,1720963852624,-500.0,0.00013753,2,"2024-07-14T13:30:52.624",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103739,1720963852634,-151.0,0.00013753,2,"2024-07-14T13:30:52.634",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103740,1720963852643,-500.0,0.00013753,2,"2024-07-14T13:30:52.643",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103741,1720963852653,-151.0,0.00013753,2,"2024-07-14T13:30:52.653",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103742,1720963852673,-500.0,0.00013753,2,"2024-07-14T13:30:52.673",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103743,1720963852683,-500.0,0.00013753,2,"2024-07-14T13:30:52.683",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103744,1720963852693,-500.0,0.00013753,2,"2024-07-14T13:30:52.693",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103745,1720963852703,-617.78,0.00013753,2,"2024-07-14T13:30:52.703",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103746,1720963852713,-500.0,0.00013753,2,"2024-07-14T13:30:52.713",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103747,1720963852723,-500.0,0.00013753,2,"2024-07-14T13:30:52.723",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103748,1720963852733,-331.717603,0.00013753,2,"2024-07-14T13:30:52.733",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103749,1720963852747,-500.0,0.00013753,2,"2024-07-14T13:30:52.747",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103750,1720963852758,-151.0,0.00013753,2,"2024-07-14T13:30:52.758",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103751,1720963852770,-500.0,0.00013753,2,"2024-07-14T13:30:52.770",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103752,1720963852780,-500.0,0.00013753,2,"2024-07-14T13:30:52.780",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103753,1720963853013,-989.328087,0.00013753,2,"2024-07-14T13:30:53.013",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103754,1720963853025,-500.0,0.00013753,2,"2024-07-14T13:30:53.025",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103755,1720963853035,-500.0,0.00013753,2,"2024-07-14T13:30:53.035",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103756,1720963853045,-989.328087,0.00013753,2,"2024-07-14T13:30:53.045",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103757,1720963853055,-500.0,0.00013753,2,"2024-07-14T13:30:53.055",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103758,1720963853065,-151.0,0.00013753,2,"2024-07-14T13:30:53.065",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103759,1720963853075,-500.0,0.00013753,2,"2024-07-14T13:30:53.075",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103760,1720963853085,-643.92,0.00013753,2,"2024-07-14T13:30:53.085",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103761,1720963853095,-500.0,0.00013753,2,"2024-07-14T13:30:53.095",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103762,1720963853106,-500.0,0.00013753,2,"2024-07-14T13:30:53.106",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103763,1720963853116,-531.09,0.00013753,2,"2024-07-14T13:30:53.116",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103764,1720963853125,-414.9,0.00013753,2,"2024-07-14T13:30:53.125",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103765,1720963853135,-414.9,0.00013753,2,"2024-07-14T13:30:53.135",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103766,1720963853145,-414.9,0.00013753,2,"2024-07-14T13:30:53.145",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103767,1720963853154,-414.9,0.00013753,2,"2024-07-14T13:30:53.154",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103768,1720963853164,-500.0,0.00013753,2,"2024-07-14T13:30:53.164",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103769,1720963853173,-500.0,0.00013753,2,"2024-07-14T13:30:53.173",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103770,1720963853182,-530.04,0.00013753,2,"2024-07-14T13:30:53.182",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103771,1720963853192,-500.0,0.00013753,2,"2024-07-14T13:30:53.192",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103772,1720963853201,-151.0,0.00013753,2,"2024-07-14T13:30:53.201",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103773,1720963853210,-151.0,0.00013753,2,"2024-07-14T13:30:53.210",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103774,1720963853220,-500.0,0.00013753,2,"2024-07-14T13:30:53.220",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103775,1720963853229,-500.0,0.00013753,2,"2024-07-14T13:30:53.229",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103776,1720963853239,-188.778974,0.00013753,2,"2024-07-14T13:30:53.239",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103777,1720963853248,-500.0,0.00013753,2,"2024-07-14T13:30:53.248",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103778,1720963853258,-500.0,0.00013753,2,"2024-07-14T13:30:53.258",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103779,1720963853268,-500.0,0.00013753,2,"2024-07-14T13:30:53.268",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103780,1720963853277,-500.0,0.00013753,2,"2024-07-14T13:30:53.277",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103781,1720963853287,-500.0,0.00013753,2,"2024-07-14T13:30:53.287",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103782,1720963853297,-502.39,0.00013753,2,"2024-07-14T13:30:53.297",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103783,1720963853306,-500.0,0.00013753,2,"2024-07-14T13:30:53.306",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103784,1720963853316,-500.0,0.00013753,2,"2024-07-14T13:30:53.316",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103785,1720963853326,-500.0,0.00013753,2,"2024-07-14T13:30:53.326",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103786,1720963853335,-500.0,0.00013753,2,"2024-07-14T13:30:53.335",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103787,1720963853345,-500.0,0.00013753,2,"2024-07-14T13:30:53.345",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103788,1720963853355,-500.0,0.00013753,2,"2024-07-14T13:30:53.355",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103789,1720963853364,-500.0,0.00013753,2,"2024-07-14T13:30:53.364",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103790,1720963853374,-500.0,0.00013753,2,"2024-07-14T13:30:53.374",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103791,1720963853384,-500.0,0.00013753,2,"2024-07-14T13:30:53.384",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103792,1720963853394,-500.0,0.00013753,2,"2024-07-14T13:30:53.394",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103793,1720963853403,-500.0,0.00013753,2,"2024-07-14T13:30:53.403",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103794,1720963853412,-500.0,0.00013753,2,"2024-07-14T13:30:53.412",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103795,1720963853422,-500.0,0.00013753,2,"2024-07-14T13:30:53.422",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103796,1720963853432,-500.0,0.00013753,2,"2024-07-14T13:30:53.432",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103797,1720963853441,-500.0,0.00013753,2,"2024-07-14T13:30:53.441",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103798,1720963853451,-500.0,0.00013753,2,"2024-07-14T13:30:53.451",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103799,1720963853460,-627.6,0.00013753,2,"2024-07-14T13:30:53.460",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103800,1720963853470,-500.0,0.00013753,2,"2024-07-14T13:30:53.470",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103801,1720963853479,-500.0,0.00013753,2,"2024-07-14T13:30:53.479",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103802,1720963853488,-500.0,0.00013753,2,"2024-07-14T13:30:53.488",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103803,1720963853498,-151.0,0.00013753,2,"2024-07-14T13:30:53.498",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103804,1720963853507,-151.0,0.00013753,2,"2024-07-14T13:30:53.507",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103805,1720963853518,-501.0,0.00013753,2,"2024-07-14T13:30:53.518",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103806,1720963853528,-500.0,0.00013753,2,"2024-07-14T13:30:53.528",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103807,1720963853539,-878.05,0.00013753,2,"2024-07-14T13:30:53.539",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103808,1720963853548,-500.0,0.00013753,2,"2024-07-14T13:30:53.548",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103809,1720963853558,-500.0,0.00013753,2,"2024-07-14T13:30:53.558",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103810,1720963853568,-500.0,0.00013753,2,"2024-07-14T13:30:53.568",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103811,1720963853578,-271.75348,0.00013753,2,"2024-07-14T13:30:53.578",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103812,1720963853587,-271.75348,0.00013753,2,"2024-07-14T13:30:53.587",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103813,1720963853596,-151.0,0.00013753,2,"2024-07-14T13:30:53.596",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103814,1720963853606,-151.0,0.00013753,2,"2024-07-14T13:30:53.606",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103815,1720963853615,-500.0,0.00013753,2,"2024-07-14T13:30:53.615",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103816,1720963853625,-1148.1,0.00013753,2,"2024-07-14T13:30:53.625",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103817,1720963853634,-500.0,0.00013753,2,"2024-07-14T13:30:53.634",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103818,1720963853644,-1199.23,0.00013753,2,"2024-07-14T13:30:53.644",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103819,1720963853654,-500.0,0.00013753,2,"2024-07-14T13:30:53.654",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103820,1720963853663,-271.75348,0.00013753,2,"2024-07-14T13:30:53.663",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103821,1720963853673,-271.75348,0.00013753,2,"2024-07-14T13:30:53.673",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103822,1720963853683,-500.0,0.00013753,2,"2024-07-14T13:30:53.683",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103823,1720963853692,-500.0,0.00013753,2,"2024-07-14T13:30:53.692",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103824,1720963853702,-193.293294,0.00013753,2,"2024-07-14T13:30:53.702",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103825,1720963853711,-151.0,0.00013753,2,"2024-07-14T13:30:53.711",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103826,1720963853720,-151.0,0.00013753,2,"2024-07-14T13:30:53.720",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103827,1720963853730,-619.28,0.00013753,2,"2024-07-14T13:30:53.730",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103828,1720963853740,-596.32,0.00013753,2,"2024-07-14T13:30:53.740",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103829,1720963853753,-500.0,0.00013753,2,"2024-07-14T13:30:53.753",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103830,1720963853763,-524.04,0.00013753,2,"2024-07-14T13:30:53.763",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103831,1720963853772,-500.0,0.00013753,2,"2024-07-14T13:30:53.772",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103832,1720963853783,-500.0,0.00013753,2,"2024-07-14T13:30:53.783",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103833,1720963853793,-500.0,0.00013753,2,"2024-07-14T13:30:53.793",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103834,1720963853802,-500.0,0.00013753,2,"2024-07-14T13:30:53.802",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103835,1720963853811,-500.0,0.00013753,2,"2024-07-14T13:30:53.811",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103836,1720963853822,-500.0,0.00013753,2,"2024-07-14T13:30:53.822",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103837,1720963853832,-151.0,0.00013753,2,"2024-07-14T13:30:53.832",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103838,1720963853842,-1120.4,0.00013753,2,"2024-07-14T13:30:53.842",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103839,1720963853851,-500.0,0.00013753,2,"2024-07-14T13:30:53.851",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103840,1720963853861,-500.0,0.00013753,2,"2024-07-14T13:30:53.861",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103841,1720963853870,-263.218562,0.00013753,2,"2024-07-14T13:30:53.870",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103842,1720963853879,-500.0,0.00013753,2,"2024-07-14T13:30:53.879",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103843,1720963853889,-500.0,0.00013753,2,"2024-07-14T13:30:53.889",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103844,1720963853898,-500.0,0.00013753,2,"2024-07-14T13:30:53.898",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103845,1720963853907,-500.0,0.00013753,2,"2024-07-14T13:30:53.907",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103846,1720963853917,-500.0,0.00013753,2,"2024-07-14T13:30:53.917",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103847,1720963853926,-1949.43,0.00013753,2,"2024-07-14T13:30:53.926",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103848,1720963853935,-647.35,0.00013753,2,"2024-07-14T13:30:53.935",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103849,1720963853945,-500.0,0.00013753,2,"2024-07-14T13:30:53.945",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103850,1720963853954,-151.0,0.00013753,2,"2024-07-14T13:30:53.954",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103851,1720963853964,-151.0,0.00013753,2,"2024-07-14T13:30:53.964",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103852,1720963853973,-500.0,0.00013753,2,"2024-07-14T13:30:53.973",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103853,1720963853982,-500.0,0.00013753,2,"2024-07-14T13:30:53.982",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103854,1720963853992,-500.0,0.00013753,2,"2024-07-14T13:30:53.992",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103855,1720963854001,-227.343879,0.00013753,2,"2024-07-14T13:30:54.001",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103856,1720963854011,-227.343879,0.00013753,2,"2024-07-14T13:30:54.011",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103857,1720963854021,-500.0,0.00013753,2,"2024-07-14T13:30:54.021",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103858,1720963854030,-500.0,0.00013753,2,"2024-07-14T13:30:54.030",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103859,1720963854039,-501.38,0.00013753,2,"2024-07-14T13:30:54.039",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103860,1720963854049,-619.01386131,0.00013753,2,"2024-07-14T13:30:54.049",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103861,1720963854059,-227.343879,0.00013753,2,"2024-07-14T13:30:54.059",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103862,1720963854069,-227.343879,0.00013753,2,"2024-07-14T13:30:54.069",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103863,1720963854078,-151.0,0.00013753,2,"2024-07-14T13:30:54.078",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103864,1720963854087,-500.0,0.00013753,2,"2024-07-14T13:30:54.087",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103865,1720963854097,-500.0,0.00013753,2,"2024-07-14T13:30:54.097",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103866,1720963854107,-500.0,0.00013753,2,"2024-07-14T13:30:54.107",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103867,1720963854116,-500.0,0.00013753,2,"2024-07-14T13:30:54.116",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103868,1720963854126,-500.0,0.00013753,2,"2024-07-14T13:30:54.126",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103869,1720963854135,-500.0,0.00013753,2,"2024-07-14T13:30:54.135",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103870,1720963854145,-500.0,0.00013753,2,"2024-07-14T13:30:54.145",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103871,1720963854154,-500.0,0.00013753,2,"2024-07-14T13:30:54.154",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103872,1720963854163,-500.0,0.00013753,2,"2024-07-14T13:30:54.163",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103873,1720963854173,-151.0,0.00013753,2,"2024-07-14T13:30:54.173",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103874,1720963854182,-151.0,0.00013753,2,"2024-07-14T13:30:54.182",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103875,1720963854191,-718.26107,0.00013753,2,"2024-07-14T13:30:54.191",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103876,1720963854200,-151.0,0.00013753,2,"2024-07-14T13:30:54.200",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103877,1720963854210,-718.26107,0.00013753,2,"2024-07-14T13:30:54.210",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103878,1720963854219,-500.0,0.00013753,2,"2024-07-14T13:30:54.219",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103879,1720963854228,-500.0,0.00013753,2,"2024-07-14T13:30:54.228",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103880,1720963854237,-500.0,0.00013753,2,"2024-07-14T13:30:54.237",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103881,1720963854247,-151.0,0.00013753,2,"2024-07-14T13:30:54.247",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103882,1720963854256,-500.0,0.00013753,2,"2024-07-14T13:30:54.256",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103883,1720963854265,-718.26107,0.00013753,2,"2024-07-14T13:30:54.265",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103884,1720963854275,-500.0,0.00013753,2,"2024-07-14T13:30:54.275",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103885,1720963854284,-718.26107,0.00013753,2,"2024-07-14T13:30:54.284",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103886,1720963854294,-500.0,0.00013753,2,"2024-07-14T13:30:54.294",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103887,1720963854304,-500.0,0.00013753,2,"2024-07-14T13:30:54.304",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103888,1720963854313,-500.0,0.00013753,2,"2024-07-14T13:30:54.313",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103889,1720963854324,-512.43,0.00013753,2,"2024-07-14T13:30:54.324",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103890,1720963854333,-151.0,0.00013753,2,"2024-07-14T13:30:54.333",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103891,1720963854343,-500.0,0.00013753,2,"2024-07-14T13:30:54.343",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103892,1720963854353,-500.0,0.00013753,2,"2024-07-14T13:30:54.353",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103893,1720963854363,-500.0,0.00013753,2,"2024-07-14T13:30:54.363",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103894,1720963854372,-500.0,0.00013753,2,"2024-07-14T13:30:54.372",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103895,1720963854381,-151.0,0.00013753,2,"2024-07-14T13:30:54.381",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103896,1720963854390,-632.36,0.00013753,2,"2024-07-14T13:30:54.390",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103897,1720963854400,-500.0,0.00013753,2,"2024-07-14T13:30:54.400",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103898,1720963854409,-500.0,0.00013753,2,"2024-07-14T13:30:54.409",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103899,1720963854418,-574.18,0.00013753,2,"2024-07-14T13:30:54.418",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103900,1720963854428,-500.0,0.00013753,2,"2024-07-14T13:30:54.428",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103901,1720963854437,-500.0,0.00013753,2,"2024-07-14T13:30:54.437",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103902,1720963854446,-500.0,0.00013753,2,"2024-07-14T13:30:54.446",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103903,1720963854455,-500.0,0.00013753,2,"2024-07-14T13:30:54.455",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103904,1720963854465,-500.0,0.00013753,2,"2024-07-14T13:30:54.465",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103905,1720963854474,-500.0,0.00013753,2,"2024-07-14T13:30:54.474",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103906,1720963854483,-636.78,0.00013753,2,"2024-07-14T13:30:54.483",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103907,1720963854492,-1163.35,0.00013753,2,"2024-07-14T13:30:54.492",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103908,1720963854502,-151.0,0.00013753,2,"2024-07-14T13:30:54.502",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103909,1720963854511,-500.0,0.00013753,2,"2024-07-14T13:30:54.511",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103910,1720963854522,-500.0,0.00013753,2,"2024-07-14T13:30:54.522",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103911,1720963854532,-576.68,0.00013753,2,"2024-07-14T13:30:54.532",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103912,1720963854542,-561.99340731,0.00013753,2,"2024-07-14T13:30:54.542",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103913,1720963854551,-500.0,0.00013753,2,"2024-07-14T13:30:54.551",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103914,1720963854561,-500.0,0.00013753,2,"2024-07-14T13:30:54.561",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103915,1720963854573,-500.0,0.00013753,2,"2024-07-14T13:30:54.573",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103916,1720963854583,-500.0,0.00013753,2,"2024-07-14T13:30:54.583",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103917,1720963854592,-500.0,0.00013753,2,"2024-07-14T13:30:54.592",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103918,1720963854602,-1242.04,0.00013753,2,"2024-07-14T13:30:54.602",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103919,1720963854611,-500.0,0.00013753,2,"2024-07-14T13:30:54.611",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103920,1720963854621,-500.0,0.00013753,2,"2024-07-14T13:30:54.621",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103921,1720963854631,-500.0,0.00013753,2,"2024-07-14T13:30:54.631",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103922,1720963854640,-500.0,0.00013753,2,"2024-07-14T13:30:54.640",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103923,1720963854650,-500.0,0.00013753,2,"2024-07-14T13:30:54.650",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103924,1720963854661,-500.0,0.00013753,2,"2024-07-14T13:30:54.661",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103925,1720963854670,-500.0,0.00013753,2,"2024-07-14T13:30:54.670",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103926,1720963854680,-500.0,0.00013753,2,"2024-07-14T13:30:54.680",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103927,1720963854690,-500.0,0.00013753,2,"2024-07-14T13:30:54.690",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103928,1720963854700,-500.0,0.00013753,2,"2024-07-14T13:30:54.700",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103929,1720963854711,-500.0,0.00013753,2,"2024-07-14T13:30:54.711",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103930,1720963854721,-500.0,0.00013753,2,"2024-07-14T13:30:54.721",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103931,1720963854730,-500.0,0.00013753,2,"2024-07-14T13:30:54.730",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103932,1720963854739,-500.0,0.00013753,2,"2024-07-14T13:30:54.739",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103933,1720963854753,-591.5,0.00013753,2,"2024-07-14T13:30:54.753",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103934,1720963854763,-500.0,0.00013753,2,"2024-07-14T13:30:54.763",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103935,1720963854772,-500.0,0.00013753,2,"2024-07-14T13:30:54.772",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103936,1720963854782,-500.0,0.00013753,2,"2024-07-14T13:30:54.782",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103937,1720963854794,-151.0,0.00013753,2,"2024-07-14T13:30:54.794",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103938,1720963854803,-500.0,0.00013753,2,"2024-07-14T13:30:54.803",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103939,1720963854813,-2133.62,0.00013753,2,"2024-07-14T13:30:54.813",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103940,1720963854826,-500.0,0.00013753,2,"2024-07-14T13:30:54.826",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103941,1720963854836,-500.0,0.00013753,2,"2024-07-14T13:30:54.836",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103942,1720963854845,-500.0,0.00013753,2,"2024-07-14T13:30:54.845",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103943,1720963854855,-500.0,0.00013753,2,"2024-07-14T13:30:54.855",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103944,1720963854864,-500.0,0.00013753,2,"2024-07-14T13:30:54.864",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103945,1720963854874,-500.0,0.00013753,2,"2024-07-14T13:30:54.874",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103946,1720963854883,-500.0,0.00013753,2,"2024-07-14T13:30:54.883",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103947,1720963854894,-500.0,0.00013753,2,"2024-07-14T13:30:54.894",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103948,1720963854904,-500.0,0.00013753,2,"2024-07-14T13:30:54.904",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103949,1720963854915,-500.0,0.00013753,2,"2024-07-14T13:30:54.915",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103950,1720963854926,-541.74,0.00013753,2,"2024-07-14T13:30:54.926",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103951,1720963854937,-500.0,0.00013753,2,"2024-07-14T13:30:54.937",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103952,1720963854948,-500.0,0.00013753,2,"2024-07-14T13:30:54.948",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103953,1720963854958,-151.0,0.00013753,2,"2024-07-14T13:30:54.958",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103954,1720963854967,-151.0,0.00013753,2,"2024-07-14T13:30:54.967",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103955,1720963854978,-500.0,0.00013753,2,"2024-07-14T13:30:54.978",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103956,1720963854990,-500.0,0.00013753,2,"2024-07-14T13:30:54.990",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103957,1720963855000,-500.0,0.00013753,2,"2024-07-14T13:30:55.000",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103958,1720963855009,-500.0,0.00013753,2,"2024-07-14T13:30:55.009",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103959,1720963855019,-500.0,0.00013753,2,"2024-07-14T13:30:55.019",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103960,1720963855030,-500.0,0.00013753,2,"2024-07-14T13:30:55.030",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103961,1720963855040,-500.0,0.00013753,2,"2024-07-14T13:30:55.040",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103962,1720963855051,-500.0,0.00013753,2,"2024-07-14T13:30:55.051",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103963,1720963855060,-151.0,0.00013753,2,"2024-07-14T13:30:55.060",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103964,1720963855070,-500.0,0.00013753,2,"2024-07-14T13:30:55.070",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103965,1720963855079,-796.22,0.00013753,2,"2024-07-14T13:30:55.079",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103966,1720963855088,-591.10476625,0.00013753,2,"2024-07-14T13:30:55.088",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103967,1720963855098,-570.48323653,0.00013759,2,"2024-07-14T13:30:55.098",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103968,1720963855108,-8083.0928355,0.00013762,2,"2024-07-14T13:30:55.108",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103969,1720963855118,-568.0,0.0001378,2,"2024-07-14T13:30:55.118",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103970,1720963855129,-156.25587235,0.0001379,2,"2024-07-14T13:30:55.129",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103971,1720963855139,-156.25587234,0.0001379,2,"2024-07-14T13:30:55.139",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103972,1720963855149,-156.25587234,0.0001379,2,"2024-07-14T13:30:55.149",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103973,1720963855160,-156.25587234,0.0001379,2,"2024-07-14T13:30:55.160",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103974,1720963855171,-156.25587234,0.0001379,2,"2024-07-14T13:30:55.171",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103975,1720963855182,-156.25587234,0.0001379,2,"2024-07-14T13:30:55.182",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103976,1720963855192,-156.25587234,0.0001379,2,"2024-07-14T13:30:55.192",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103977,1720963855203,-156.25587234,0.0001379,2,"2024-07-14T13:30:55.203",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103978,1720963855214,-156.25587234,0.0001379,2,"2024-07-14T13:30:55.214",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103979,1720963855223,-151.0,0.00013791,2,"2024-07-14T13:30:55.223",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103980,1720963855233,-151.0,0.00013791,2,"2024-07-14T13:30:55.233",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103981,1720963855243,-7030.6442715,0.00013791,2,"2024-07-14T13:30:55.243",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103982,1720963855252,-500.0,0.00013792,2,"2024-07-14T13:30:55.252",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103983,1720963855262,-152.065809,0.00013793,2,"2024-07-14T13:30:55.262",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103984,1720963855271,-156.38871,0.00013793,2,"2024-07-14T13:30:55.271",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103985,1720963855280,-151.0,0.00013793,2,"2024-07-14T13:30:55.280",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103986,1720963855290,-151.0,0.00013793,2,"2024-07-14T13:30:55.290",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103987,1720963855299,-151.0,0.00013793,2,"2024-07-14T13:30:55.299",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103988,1720963855310,-6864.4170415,0.00013794,2,"2024-07-14T13:30:55.310",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103989,1720963855322,-109082.4719612,0.00013794,2,"2024-07-14T13:30:55.322",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103990,1720963855331,-151.0,0.00013794,2,"2024-07-14T13:30:55.331",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103991,1720963855341,-151.0,0.00013794,2,"2024-07-14T13:30:55.341",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103992,1720963855352,-112.88733159,0.00013794,2,"2024-07-14T13:30:55.352",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103993,1720963855372,-38.11266841,0.00013794,2,"2024-07-14T13:30:55.372",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103994,1720963855382,-151.0,0.00013794,2,"2024-07-14T13:30:55.382",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103995,1720963855392,-151.0,0.00013794,2,"2024-07-14T13:30:55.392",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103996,1720963855401,-151.0,0.00013794,2,"2024-07-14T13:30:55.401",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103997,1720963855411,-151.0,0.00013794,2,"2024-07-14T13:30:55.411",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103998,1720963855423,-294.9022,0.00013794,2,"2024-07-14T13:30:55.423",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332103999,1720963855475,-151.0,0.00013794,2,"2024-07-14T13:30:55.475",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104000,1720963855486,-151.0,0.00013794,2,"2024-07-14T13:30:55.486",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104001,1720963855495,-151.0,0.00013794,2,"2024-07-14T13:30:55.495",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104002,1720963855505,-151.0,0.00013794,2,"2024-07-14T13:30:55.505",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104003,1720963855515,-270.714944,0.00013794,2,"2024-07-14T13:30:55.515",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104004,1720963855524,-151.0,0.00013794,2,"2024-07-14T13:30:55.524",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104005,1720963855533,-151.0,0.00013794,2,"2024-07-14T13:30:55.533",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104006,1720963855543,-151.0,0.00013794,2,"2024-07-14T13:30:55.543",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104007,1720963855552,-151.0,0.00013794,2,"2024-07-14T13:30:55.552",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104008,1720963855562,-151.0,0.00013794,2,"2024-07-14T13:30:55.562",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104009,1720963855573,-331.717603,0.00013794,2,"2024-07-14T13:30:55.573",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104010,1720963855583,-151.0,0.00013794,2,"2024-07-14T13:30:55.583",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104011,1720963855593,-989.328087,0.00013794,2,"2024-07-14T13:30:55.593",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104012,1720963855605,-989.328087,0.00013794,2,"2024-07-14T13:30:55.605",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104013,1720963855614,-414.9,0.00013794,2,"2024-07-14T13:30:55.614",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104014,1720963855624,-414.9,0.00013794,2,"2024-07-14T13:30:55.624",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104015,1720963855633,-151.0,0.00013794,2,"2024-07-14T13:30:55.633",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104016,1720963855643,-151.0,0.00013794,2,"2024-07-14T13:30:55.643",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104017,1720963855653,-271.75348,0.00013794,2,"2024-07-14T13:30:55.653",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104018,1720963855662,-271.75348,0.00013794,2,"2024-07-14T13:30:55.662",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104019,1720963855671,-151.0,0.00013794,2,"2024-07-14T13:30:55.671",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104020,1720963855681,-227.343879,0.00013794,2,"2024-07-14T13:30:55.681",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104021,1720963855691,-227.343879,0.00013794,2,"2024-07-14T13:30:55.691",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104022,1720963855700,-718.26107,0.00013794,2,"2024-07-14T13:30:55.700",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104023,1720963855709,-151.0,0.00013794,2,"2024-07-14T13:30:55.709",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104024,1720963855719,-718.26107,0.00013794,2,"2024-07-14T13:30:55.719",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104025,1720963855729,-151.0,0.00013794,2,"2024-07-14T13:30:55.729",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104026,1720963855738,-5322.0414316,0.00013797,2,"2024-07-14T13:30:55.738",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104027,1720963855751,-150.01,0.00013799,2,"2024-07-14T13:30:55.751",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104028,1720963855761,-5933.21207966,0.00013799,2,"2024-07-14T13:30:55.761",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104029,1720963855771,-500.0,0.00013799,2,"2024-07-14T13:30:55.771",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104030,1720963855780,-460.30689391,0.00013799,2,"2024-07-14T13:30:55.780",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104031,1720963855790,-629.83487618,0.00013799,2,"2024-07-14T13:30:55.790",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104032,1720963855800,-301.00811332,0.00013799,2,"2024-07-14T13:30:55.800",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104033,1720963855809,-151.0,0.00013799,2,"2024-07-14T13:30:55.809",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104034,1720963855820,-185.502286,0.00013799,2,"2024-07-14T13:30:55.820",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104035,1720963855830,-500.0,0.00013799,2,"2024-07-14T13:30:55.830",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104036,1720963855840,-500.0,0.00013799,2,"2024-07-14T13:30:55.840",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104037,1720963855851,-500.0,0.00013799,2,"2024-07-14T13:30:55.851",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104038,1720963855860,-500.0,0.00013799,2,"2024-07-14T13:30:55.860",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104039,1720963855870,-500.0,0.00013799,2,"2024-07-14T13:30:55.870",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104040,1720963855879,-500.0,0.00013799,2,"2024-07-14T13:30:55.879",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104041,1720963855889,-500.0,0.00013799,2,"2024-07-14T13:30:55.889",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104042,1720963855898,-718.0,0.00013799,2,"2024-07-14T13:30:55.898",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104043,1720963855908,-60101.46387192,0.000138,2,"2024-07-14T13:30:55.908",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104044,1720963855920,-30199.66425965,0.000138,2,"2024-07-14T13:30:55.920",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104045,1720963855931,-580.0,0.000138,2,"2024-07-14T13:30:55.931",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104046,1720963855957,-158150.13485095,0.000138,2,"2024-07-14T13:30:55.957",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104047,1720963855966,-133966.665149,0.000138,2,"2024-07-14T13:30:55.966",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104048,1720963856147,-903.12296571,0.00012199,2,"2024-07-14T13:30:56.147",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104049,1720963856167,-1659.0,0.00013797,2,"2024-07-14T13:30:56.167",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104050,1720963856177,-57249.87703429,0.000138,2,"2024-07-14T13:30:56.177",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104051,1720963856189,-2734.5176437,0.000138,2,"2024-07-14T13:30:56.189",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104052,1720963856200,-973.24910627,0.000138,2,"2024-07-14T13:30:56.200",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104053,1720963856211,-4696.641416,0.000138,2,"2024-07-14T13:30:56.211",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104054,1720963856237,-2761.08294732,0.000138,2,"2024-07-14T13:30:56.237",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104055,1720963856248,-45136.67864387,0.000138,2,"2024-07-14T13:30:56.248",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104056,1720963856262,-2928.87301085,0.000138,2,"2024-07-14T13:30:56.262",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104057,1720963856274,-27085.77207586,0.000138,2,"2024-07-14T13:30:56.274",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104058,1720963856284,-2693.4448,0.000138,2,"2024-07-14T13:30:56.284",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104059,1720963856295,-512.2183,0.000138,2,"2024-07-14T13:30:56.295",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104060,1720963856313,-590.59,0.000138,2,"2024-07-14T13:30:56.313",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104061,1720963953161,330.04,0.00010849,2,"2024-07-14T13:32:33.161",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104062,1720964001653,828.76226947,0.00010849,2,"2024-07-14T13:33:21.653",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104063,1720964001786,3000.0,0.00026276,120,"2024-07-14T13:33:21.786",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104064,1720964006207,1516.3693,0.00010998,2,"2024-07-14T13:33:26.207",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104065,1720964140692,2000.0,0.00027,120,"2024-07-14T13:35:40.692",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104067,1720964206091,1000.0,0.00025,60,"2024-07-14T13:36:46.091",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104068,1720964210037,1000.0,0.00025,60,"2024-07-14T13:36:50.037",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104077,1720964510668,335.85,0.00010483,2,"2024-07-14T13:41:50.668",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104119,1720964886420,1000.0,0.00011,2,"2024-07-14T13:48:06.420",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104122,1720964985538,150.32218335,0.00027,120,"2024-07-14T13:49:45.538",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104126,1720965031710,-150.0,0.00011068,2,"2024-07-14T13:50:31.710",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104127,1720965031720,-150.0,0.00011097,2,"2024-07-14T13:50:31.720",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104128,1720965031729,-655.35365755,0.00011098,2,"2024-07-14T13:50:31.729",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104129,1720965031739,-155.13121456,0.00011098,2,"2024-07-14T13:50:31.739",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104130,1720965031748,-356.57124019,0.00011098,2,"2024-07-14T13:50:31.748",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104131,1720965031757,-158.54494384,0.00011098,2,"2024-07-14T13:50:31.757",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104132,1720965031766,-155.33309663,0.00011098,2,"2024-07-14T13:50:31.766",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104133,1720965031775,-244.65989778,0.00011098,2,"2024-07-14T13:50:31.775",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104134,1720965031787,-282.75907506,0.00011098,2,"2024-07-14T13:50:31.787",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104135,1720965031797,-849.92748839,0.00011098,2,"2024-07-14T13:50:31.797",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104136,1720965031806,-155.0,0.00011098,2,"2024-07-14T13:50:31.806",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104137,1720965031815,-813.60157571,0.00011098,2,"2024-07-14T13:50:31.815",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104138,1720965031825,-155.26589963,0.00011098,2,"2024-07-14T13:50:31.825",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104139,1720965031834,-540.35163804,0.00011098,2,"2024-07-14T13:50:31.834",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104140,1720965031863,-87.23980916,0.00011098,2,"2024-07-14T13:50:31.863",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104141,1720965031873,-696.06030957,0.00011098,2,"2024-07-14T13:50:31.873",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104142,1720965031883,-155.0,0.00011098,2,"2024-07-14T13:50:31.883",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104143,1720965031892,-155.0,0.00011098,2,"2024-07-14T13:50:31.892",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104144,1720965031902,-534.2719219,0.00011098,2,"2024-07-14T13:50:31.902",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104145,1720965031911,-1136.59537977,0.00011098,2,"2024-07-14T13:50:31.911",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104146,1720965031920,-624.51640094,0.00011098,2,"2024-07-14T13:50:31.920",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104147,1720965031929,-155.56628241,0.00011098,2,"2024-07-14T13:50:31.929",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104148,1720965031938,-227.3638533,0.00011098,2,"2024-07-14T13:50:31.938",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104149,1720965031948,-286.07132599,0.00011098,2,"2024-07-14T13:50:31.948",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104150,1720965031957,-366.47039512,0.00011098,2,"2024-07-14T13:50:31.957",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104151,1720965031966,-648.36921594,0.00011098,2,"2024-07-14T13:50:31.966",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104152,1720965031976,-571.72103946,0.00011098,2,"2024-07-14T13:50:31.976",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104153,1720965031985,-402.83407464,0.00011098,2,"2024-07-14T13:50:31.985",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104154,1720965031994,-413.16817213,0.00011098,2,"2024-07-14T13:50:31.994",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104155,1720965032003,-255.61926767,0.00011098,2,"2024-07-14T13:50:32.003",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104156,1720965032013,-358.85703166,0.00011098,2,"2024-07-14T13:50:32.013",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104157,1720965032022,-475.3338414,0.00011098,2,"2024-07-14T13:50:32.022",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104158,1720965032031,-619.15328092,0.00011098,2,"2024-07-14T13:50:32.031",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104159,1720965032041,-425.1382989,0.00011098,2,"2024-07-14T13:50:32.041",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104160,1720965032050,-2497.27465851,0.00011098,2,"2024-07-14T13:50:32.050",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104161,1720965032059,-3428.89150254,0.00011098,2,"2024-07-14T13:50:32.059",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104162,1720965032069,-2752.21156252,0.00011098,2,"2024-07-14T13:50:32.069",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104163,1720965032078,-2740.69238519,0.00011196,2,"2024-07-14T13:50:32.078",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104164,1720965032087,-2740.69238519,0.00011196,2,"2024-07-14T13:50:32.087",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104165,1720965032097,-753.59338141,0.00011199,2,"2024-07-14T13:50:32.097",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104166,1720965032106,-1836.58,0.00012212,2,"2024-07-14T13:50:32.106",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104167,1720965032116,-1852.42,0.00012233,2,"2024-07-14T13:50:32.116",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104168,1720965032127,-174.04574505,0.00012273,2,"2024-07-14T13:50:32.127",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104169,1720965032137,-202.28167012,0.00012273,2,"2024-07-14T13:50:32.137",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104170,1720965032147,-250.0,0.00012277,2,"2024-07-14T13:50:32.147",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104171,1720965032158,-200.0,0.00012286,2,"2024-07-14T13:50:32.158",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104172,1720965032169,-250.0,0.00012287,2,"2024-07-14T13:50:32.169",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104173,1720965032179,-305.81510484,0.00012302,2,"2024-07-14T13:50:32.179",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104174,1720965032189,-476.03363013,0.00012302,2,"2024-07-14T13:50:32.189",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104175,1720965032201,-439.04054062,0.00012302,2,"2024-07-14T13:50:32.201",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104176,1720965032211,-150.99,0.00012314,2,"2024-07-14T13:50:32.211",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104177,1720965032221,-499.99,0.00012314,2,"2024-07-14T13:50:32.221",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104178,1720965032231,-2244.84,0.00012325,2,"2024-07-14T13:50:32.231",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104179,1720965032242,-172.65,0.00012392,2,"2024-07-14T13:50:32.242",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104180,1720965032252,-150.0,0.00012392,2,"2024-07-14T13:50:32.252",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104181,1720965032263,-150.0,0.00012403,2,"2024-07-14T13:50:32.263",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104182,1720965032274,-8724.05,0.00012425,2,"2024-07-14T13:50:32.274",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104183,1720965032284,-1000.0,0.00012431,2,"2024-07-14T13:50:32.284",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104184,1720965032294,-317.91,0.00012431,2,"2024-07-14T13:50:32.294",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104185,1720965032304,-260.63,0.00012653,2,"2024-07-14T13:50:32.304",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104186,1720965032315,-335.85,0.00012747,2,"2024-07-14T13:50:32.315",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104187,1720965032326,-1053.73,0.00012986,2,"2024-07-14T13:50:32.326",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104188,1720965032336,-1250.0,0.00013,2,"2024-07-14T13:50:32.336",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104189,1720965032345,-300.0,0.00013,4,"2024-07-14T13:50:32.345",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104190,1720965032355,-600.0,0.000131,4,"2024-07-14T13:50:32.355",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104191,1720965032365,-4711.85665859,0.00013127,2,"2024-07-14T13:50:32.365",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104192,1720965032374,-869.0,0.00013158,2,"2024-07-14T13:50:32.374",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104193,1720965032383,-900.0,0.000132,4,"2024-07-14T13:50:32.383",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104194,1720965032392,-1200.0,0.000133,4,"2024-07-14T13:50:32.392",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104195,1720965032401,-1500.0,0.000134,4,"2024-07-14T13:50:32.401",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104196,1720965032410,-1113.74136353,0.00013424,2,"2024-07-14T13:50:32.410",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104197,1720965032419,-1238.01625717,0.00013497,2,"2024-07-14T13:50:32.419",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104198,1720965032429,-61083.9061,0.00013498,2,"2024-07-14T13:50:32.429",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104199,1720965032439,-12783.00439513,0.000135,2,"2024-07-14T13:50:32.439",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104200,1720965032448,-1470.0,0.000135,2,"2024-07-14T13:50:32.448",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104201,1720965032459,-300.0,0.000135,4,"2024-07-14T13:50:32.459",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104202,1720965032469,-385.96925274,0.00013516,2,"2024-07-14T13:50:32.469",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104203,1720965032481,-155.0,0.00013516,2,"2024-07-14T13:50:32.481",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104204,1720965032491,-1003.82629752,0.00013524,2,"2024-07-14T13:50:32.491",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104205,1720965032504,-1060.58575463,0.00013524,2,"2024-07-14T13:50:32.504",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104206,1720965032514,-6583.6712,0.00013588,2,"2024-07-14T13:50:32.514",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104207,1720965032524,-328.88198312,0.00013598,2,"2024-07-14T13:50:32.524",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104208,1720965032534,-405.32046058,0.00013598,2,"2024-07-14T13:50:32.534",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104209,1720965032544,-1000.0,0.00013598,2,"2024-07-14T13:50:32.544",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104210,1720965032553,-10554.9953,0.00013598,2,"2024-07-14T13:50:32.553",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104211,1720965032563,-1000.0,0.00013598,2,"2024-07-14T13:50:32.563",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104212,1720965032572,-3271.13086808,0.000136,2,"2024-07-14T13:50:32.572",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104213,1720965032582,-300.0,0.000136,4,"2024-07-14T13:50:32.582",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104214,1720965032592,-328.88198309,0.00013624,2,"2024-07-14T13:50:32.592",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104215,1720965032602,-328.88198309,0.00013649,2,"2024-07-14T13:50:32.602",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104216,1720965032613,-385.17990042,0.0001367,2,"2024-07-14T13:50:32.613",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104217,1720965032622,-328.88198309,0.00013675,2,"2024-07-14T13:50:32.622",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104218,1720965032631,-500.0,0.00013689,2,"2024-07-14T13:50:32.631",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104219,1720965032642,-500.0,0.0001369,2,"2024-07-14T13:50:32.642",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104220,1720965032653,-500.0,0.0001369,2,"2024-07-14T13:50:32.653",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104221,1720965032662,-166.49751087,0.0001369,2,"2024-07-14T13:50:32.662",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104222,1720965032673,-527.42982529,0.00013698,2,"2024-07-14T13:50:32.673",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104223,1720965032683,-500.0,0.00013698,2,"2024-07-14T13:50:32.683",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104224,1720965032694,-500.0,0.00013698,2,"2024-07-14T13:50:32.694",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104225,1720965032704,-500.0,0.00013698,2,"2024-07-14T13:50:32.704",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104226,1720965032713,-500.0,0.00013698,2,"2024-07-14T13:50:32.713",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104227,1720965032722,-500.0,0.00013698,2,"2024-07-14T13:50:32.722",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104228,1720965032731,-500.0,0.00013698,2,"2024-07-14T13:50:32.731",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104229,1720965032740,-500.0,0.00013698,2,"2024-07-14T13:50:32.740",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104230,1720965032749,-273.54764092,0.00013698,2,"2024-07-14T13:50:32.749",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104231,1720965032758,-500.0,0.00013698,2,"2024-07-14T13:50:32.758",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104232,1720965032767,-500.0,0.00013698,2,"2024-07-14T13:50:32.767",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104233,1720965032777,-500.0,0.00013698,2,"2024-07-14T13:50:32.777",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104234,1720965032786,-500.0,0.00013698,2,"2024-07-14T13:50:32.786",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104235,1720965032795,-500.0,0.00013698,2,"2024-07-14T13:50:32.795",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104236,1720965032804,-500.0,0.00013698,2,"2024-07-14T13:50:32.804",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104237,1720965032814,-500.0,0.00013698,2,"2024-07-14T13:50:32.814",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104238,1720965032824,-500.0,0.00013698,2,"2024-07-14T13:50:32.824",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104239,1720965032833,-500.0,0.00013698,2,"2024-07-14T13:50:32.833",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104240,1720965032842,-500.0,0.00013698,2,"2024-07-14T13:50:32.842",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104241,1720965032852,-500.0,0.00013698,2,"2024-07-14T13:50:32.852",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104242,1720965032861,-500.0,0.00013698,2,"2024-07-14T13:50:32.861",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104243,1720965032871,-500.0,0.00013698,2,"2024-07-14T13:50:32.871",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104244,1720965032881,-702.46,0.00013698,2,"2024-07-14T13:50:32.881",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104245,1720965032890,-500.0,0.00013698,2,"2024-07-14T13:50:32.890",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104246,1720965032899,-500.0,0.00013698,2,"2024-07-14T13:50:32.899",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104247,1720965032908,-500.0,0.00013698,2,"2024-07-14T13:50:32.908",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104248,1720965032918,-500.0,0.00013698,2,"2024-07-14T13:50:32.918",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104249,1720965032928,-500.0,0.00013698,2,"2024-07-14T13:50:32.928",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104250,1720965032938,-500.0,0.00013698,2,"2024-07-14T13:50:32.938",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104251,1720965032948,-500.0,0.00013698,2,"2024-07-14T13:50:32.948",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104252,1720965032958,-500.0,0.00013698,2,"2024-07-14T13:50:32.958",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104253,1720965032967,-500.0,0.00013698,2,"2024-07-14T13:50:32.967",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104254,1720965032976,-500.0,0.00013698,2,"2024-07-14T13:50:32.976",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104255,1720965032986,-500.0,0.00013698,2,"2024-07-14T13:50:32.986",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104256,1720965032995,-500.0,0.00013698,2,"2024-07-14T13:50:32.995",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104257,1720965033004,-500.0,0.00013698,2,"2024-07-14T13:50:33.004",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104258,1720965033013,-500.0,0.00013698,2,"2024-07-14T13:50:33.013",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104259,1720965033023,-500.0,0.00013698,2,"2024-07-14T13:50:33.023",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104260,1720965033032,-500.0,0.00013698,2,"2024-07-14T13:50:33.032",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104261,1720965033041,-500.0,0.00013698,2,"2024-07-14T13:50:33.041",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104262,1720965033051,-500.27,0.00013698,2,"2024-07-14T13:50:33.051",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104263,1720965033060,-500.0,0.00013698,2,"2024-07-14T13:50:33.060",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104264,1720965033071,-500.0,0.00013698,2,"2024-07-14T13:50:33.071",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104265,1720965033080,-500.0,0.00013698,2,"2024-07-14T13:50:33.080",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104266,1720965033089,-500.0,0.00013698,2,"2024-07-14T13:50:33.089",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104267,1720965033098,-500.0,0.00013698,2,"2024-07-14T13:50:33.098",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104268,1720965033108,-500.0,0.00013698,2,"2024-07-14T13:50:33.108",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104269,1720965033117,-500.0,0.00013698,2,"2024-07-14T13:50:33.117",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104270,1720965033130,-500.0,0.00013698,2,"2024-07-14T13:50:33.130",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104271,1720965033139,-500.0,0.00013698,2,"2024-07-14T13:50:33.139",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104272,1720965033149,-500.0,0.00013698,2,"2024-07-14T13:50:33.149",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104273,1720965033158,-500.0,0.00013698,2,"2024-07-14T13:50:33.158",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104274,1720965033169,-500.0,0.00013698,2,"2024-07-14T13:50:33.169",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104275,1720965033178,-500.0,0.00013698,2,"2024-07-14T13:50:33.178",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104276,1720965033187,-500.0,0.00013698,2,"2024-07-14T13:50:33.187",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104277,1720965033196,-500.0,0.00013698,2,"2024-07-14T13:50:33.196",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104278,1720965033207,-500.0,0.00013698,2,"2024-07-14T13:50:33.207",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104279,1720965033217,-500.0,0.00013698,2,"2024-07-14T13:50:33.217",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104280,1720965033226,-500.0,0.00013698,2,"2024-07-14T13:50:33.226",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104281,1720965033235,-500.0,0.00013698,2,"2024-07-14T13:50:33.235",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104282,1720965033244,-500.0,0.00013698,2,"2024-07-14T13:50:33.244",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104283,1720965033254,-500.0,0.00013698,2,"2024-07-14T13:50:33.254",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104284,1720965033263,-500.0,0.00013698,2,"2024-07-14T13:50:33.263",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104285,1720965033272,-500.0,0.00013698,2,"2024-07-14T13:50:33.272",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104286,1720965033281,-500.0,0.00013698,2,"2024-07-14T13:50:33.281",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104287,1720965033290,-500.0,0.00013698,2,"2024-07-14T13:50:33.290",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104288,1720965033300,-500.0,0.00013698,2,"2024-07-14T13:50:33.300",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104289,1720965033309,-500.0,0.00013698,2,"2024-07-14T13:50:33.309",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104290,1720965033318,-500.0,0.00013698,2,"2024-07-14T13:50:33.318",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104291,1720965033328,-500.0,0.00013698,2,"2024-07-14T13:50:33.328",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104292,1720965033336,-500.0,0.00013698,2,"2024-07-14T13:50:33.336",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104293,1720965033346,-500.0,0.00013698,2,"2024-07-14T13:50:33.346",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104294,1720965033355,-500.0,0.00013698,2,"2024-07-14T13:50:33.355",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104295,1720965033366,-500.0,0.00013698,2,"2024-07-14T13:50:33.366",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104296,1720965033375,-500.0,0.00013698,2,"2024-07-14T13:50:33.375",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104297,1720965033384,-500.0,0.00013698,2,"2024-07-14T13:50:33.384",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104298,1720965033393,-500.0,0.00013698,2,"2024-07-14T13:50:33.393",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104299,1720965033403,-500.0,0.00013698,2,"2024-07-14T13:50:33.403",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104300,1720965033412,-500.0,0.00013698,2,"2024-07-14T13:50:33.412",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104301,1720965033424,-500.0,0.00013698,2,"2024-07-14T13:50:33.424",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104302,1720965033434,-500.0,0.00013698,2,"2024-07-14T13:50:33.434",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104303,1720965033443,-500.0,0.00013698,2,"2024-07-14T13:50:33.443",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104304,1720965033453,-500.0,0.00013698,2,"2024-07-14T13:50:33.453",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104305,1720965033462,-500.0,0.00013698,2,"2024-07-14T13:50:33.462",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104306,1720965033471,-500.0,0.00013698,2,"2024-07-14T13:50:33.471",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104307,1720965033480,-500.0,0.00013698,2,"2024-07-14T13:50:33.480",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104308,1720965033488,-596.91075553,0.00013698,2,"2024-07-14T13:50:33.488",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104309,1720965033495,-500.0,0.00013698,2,"2024-07-14T13:50:33.495",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104310,1720965033505,-500.0,0.00013698,2,"2024-07-14T13:50:33.505",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104311,1720965033514,-500.0,0.00013698,2,"2024-07-14T13:50:33.514",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104312,1720965033523,-500.0,0.00013698,2,"2024-07-14T13:50:33.523",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104313,1720965033532,-500.0,0.00013698,2,"2024-07-14T13:50:33.532",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104314,1720965033541,-500.0,0.00013698,2,"2024-07-14T13:50:33.541",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104315,1720965033550,-500.0,0.00013698,2,"2024-07-14T13:50:33.550",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104316,1720965033559,-500.0,0.00013698,2,"2024-07-14T13:50:33.559",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104317,1720965033568,-500.0,0.00013698,2,"2024-07-14T13:50:33.568",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104318,1720965033577,-500.0,0.00013698,2,"2024-07-14T13:50:33.577",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104319,1720965033587,-500.0,0.00013698,2,"2024-07-14T13:50:33.587",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104320,1720965033596,-500.0,0.00013698,2,"2024-07-14T13:50:33.596",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104321,1720965033605,-500.0,0.00013698,2,"2024-07-14T13:50:33.605",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104322,1720965033616,-500.0,0.00013698,2,"2024-07-14T13:50:33.616",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104323,1720965033625,-500.0,0.00013698,2,"2024-07-14T13:50:33.625",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104324,1720965033635,-500.0,0.00013698,2,"2024-07-14T13:50:33.635",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104325,1720965033644,-500.0,0.00013698,2,"2024-07-14T13:50:33.644",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104326,1720965033653,-500.0,0.00013698,2,"2024-07-14T13:50:33.653",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104327,1720965033663,-500.0,0.00013698,2,"2024-07-14T13:50:33.663",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104328,1720965033672,-500.0,0.00013698,2,"2024-07-14T13:50:33.672",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104329,1720965033682,-500.0,0.00013698,2,"2024-07-14T13:50:33.682",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104330,1720965033691,-500.0,0.00013698,2,"2024-07-14T13:50:33.691",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104331,1720965033700,-500.0,0.00013698,2,"2024-07-14T13:50:33.700",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104332,1720965033709,-500.0,0.00013698,2,"2024-07-14T13:50:33.709",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104333,1720965033719,-500.0,0.00013698,2,"2024-07-14T13:50:33.719",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104334,1720965033728,-500.0,0.00013698,2,"2024-07-14T13:50:33.728",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104335,1720965033738,-500.0,0.00013698,2,"2024-07-14T13:50:33.738",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104336,1720965033751,-500.0,0.00013698,2,"2024-07-14T13:50:33.751",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104337,1720965033761,-500.0,0.00013698,2,"2024-07-14T13:50:33.761",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104338,1720965033770,-500.0,0.00013698,2,"2024-07-14T13:50:33.770",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104339,1720965033780,-500.0,0.00013698,2,"2024-07-14T13:50:33.780",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104340,1720965033789,-500.0,0.00013698,2,"2024-07-14T13:50:33.789",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104341,1720965033799,-500.0,0.00013698,2,"2024-07-14T13:50:33.799",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104342,1720965033808,-500.0,0.00013698,2,"2024-07-14T13:50:33.808",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104343,1720965033818,-500.0,0.00013698,2,"2024-07-14T13:50:33.818",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104344,1720965033827,-500.0,0.00013698,2,"2024-07-14T13:50:33.827",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104345,1720965033836,-500.0,0.00013698,2,"2024-07-14T13:50:33.836",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104346,1720965033845,-500.0,0.00013698,2,"2024-07-14T13:50:33.845",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104347,1720965033855,-500.0,0.00013698,2,"2024-07-14T13:50:33.855",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104348,1720965033867,-500.0,0.00013698,2,"2024-07-14T13:50:33.867",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104349,1720965033876,-500.0,0.00013698,2,"2024-07-14T13:50:33.876",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104350,1720965033886,-500.0,0.00013698,2,"2024-07-14T13:50:33.886",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104351,1720965033895,-500.0,0.00013698,2,"2024-07-14T13:50:33.895",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104352,1720965033904,-500.0,0.00013698,2,"2024-07-14T13:50:33.904",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104353,1720965033913,-500.0,0.00013698,2,"2024-07-14T13:50:33.913",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104354,1720965034113,-500.0,0.00013698,2,"2024-07-14T13:50:34.113",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104355,1720965034135,-500.0,0.00013698,2,"2024-07-14T13:50:34.135",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104356,1720965034145,-500.0,0.00013698,2,"2024-07-14T13:50:34.145",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104357,1720965034155,-500.0,0.00013698,2,"2024-07-14T13:50:34.155",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104358,1720965034165,-500.0,0.00013698,2,"2024-07-14T13:50:34.165",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104359,1720965034175,-500.0,0.00013698,2,"2024-07-14T13:50:34.175",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104360,1720965034185,-579.84,0.00013698,2,"2024-07-14T13:50:34.185",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104361,1720965034195,-500.0,0.00013698,2,"2024-07-14T13:50:34.195",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104362,1720965034206,-500.0,0.00013698,2,"2024-07-14T13:50:34.206",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104363,1720965034217,-500.0,0.00013698,2,"2024-07-14T13:50:34.217",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104364,1720965034227,-500.0,0.00013698,2,"2024-07-14T13:50:34.227",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104365,1720965034236,-500.0,0.00013698,2,"2024-07-14T13:50:34.236",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104366,1720965034246,-500.0,0.00013698,2,"2024-07-14T13:50:34.246",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104367,1720965034255,-500.0,0.00013698,2,"2024-07-14T13:50:34.255",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104368,1720965034265,-500.0,0.00013698,2,"2024-07-14T13:50:34.265",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104369,1720965034275,-500.0,0.00013698,2,"2024-07-14T13:50:34.275",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104370,1720965034284,-500.0,0.00013698,2,"2024-07-14T13:50:34.284",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104371,1720965034294,-500.0,0.00013698,2,"2024-07-14T13:50:34.294",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104372,1720965034303,-500.0,0.00013698,2,"2024-07-14T13:50:34.303",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104373,1720965034312,-500.0,0.00013698,2,"2024-07-14T13:50:34.312",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104374,1720965034321,-500.0,0.00013698,2,"2024-07-14T13:50:34.321",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104375,1720965034331,-500.0,0.00013698,2,"2024-07-14T13:50:34.331",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104376,1720965034340,-500.0,0.00013698,2,"2024-07-14T13:50:34.340",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104377,1720965034350,-500.0,0.00013698,2,"2024-07-14T13:50:34.350",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104378,1720965034361,-500.0,0.00013698,2,"2024-07-14T13:50:34.361",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104379,1720965034371,-500.0,0.00013698,2,"2024-07-14T13:50:34.371",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104380,1720965034381,-500.0,0.00013698,2,"2024-07-14T13:50:34.381",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104381,1720965034391,-500.0,0.00013698,2,"2024-07-14T13:50:34.391",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104382,1720965034401,-500.0,0.00013698,2,"2024-07-14T13:50:34.401",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104383,1720965034410,-500.0,0.00013698,2,"2024-07-14T13:50:34.410",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104384,1720965034420,-500.0,0.00013698,2,"2024-07-14T13:50:34.420",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104385,1720965034429,-500.0,0.00013698,2,"2024-07-14T13:50:34.429",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104386,1720965034439,-1295.79,0.00013698,2,"2024-07-14T13:50:34.439",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104387,1720965034449,-500.0,0.00013698,2,"2024-07-14T13:50:34.449",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104388,1720965034458,-500.0,0.00013698,2,"2024-07-14T13:50:34.458",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104389,1720965034468,-500.0,0.00013698,2,"2024-07-14T13:50:34.468",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104390,1720965034477,-500.0,0.00013698,2,"2024-07-14T13:50:34.477",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104391,1720965034487,-500.0,0.00013698,2,"2024-07-14T13:50:34.487",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104392,1720965034496,-500.0,0.00013698,2,"2024-07-14T13:50:34.496",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104393,1720965034505,-500.0,0.00013698,2,"2024-07-14T13:50:34.505",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104394,1720965034515,-500.0,0.00013698,2,"2024-07-14T13:50:34.515",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104395,1720965034524,-500.0,0.00013698,2,"2024-07-14T13:50:34.524",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104396,1720965034533,-500.0,0.00013698,2,"2024-07-14T13:50:34.533",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104397,1720965034542,-500.0,0.00013698,2,"2024-07-14T13:50:34.542",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104398,1720965034552,-500.0,0.00013698,2,"2024-07-14T13:50:34.552",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104399,1720965034562,-500.0,0.00013698,2,"2024-07-14T13:50:34.562",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104400,1720965034571,-508.56,0.00013698,2,"2024-07-14T13:50:34.571",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104401,1720965034581,-500.0,0.00013698,2,"2024-07-14T13:50:34.581",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104402,1720965034590,-500.0,0.00013698,2,"2024-07-14T13:50:34.590",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104403,1720965034599,-500.0,0.00013698,2,"2024-07-14T13:50:34.599",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104404,1720965034611,-500.0,0.00013698,2,"2024-07-14T13:50:34.611",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104405,1720965034621,-500.0,0.00013698,2,"2024-07-14T13:50:34.621",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104406,1720965034630,-500.0,0.00013698,2,"2024-07-14T13:50:34.630",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104407,1720965034639,-500.0,0.00013698,2,"2024-07-14T13:50:34.639",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104408,1720965034649,-500.0,0.00013698,2,"2024-07-14T13:50:34.649",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104409,1720965034658,-500.0,0.00013698,2,"2024-07-14T13:50:34.658",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104410,1720965034668,-500.0,0.00013698,2,"2024-07-14T13:50:34.668",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104411,1720965034677,-605.19,0.00013698,2,"2024-07-14T13:50:34.677",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104412,1720965034687,-432.73156924,0.00013698,2,"2024-07-14T13:50:34.687",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104413,1720965034697,-500.0,0.00013698,2,"2024-07-14T13:50:34.697",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104414,1720965034706,-500.0,0.00013698,2,"2024-07-14T13:50:34.706",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104415,1720965034716,-500.0,0.00013698,2,"2024-07-14T13:50:34.716",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104416,1720965034725,-500.0,0.00013698,2,"2024-07-14T13:50:34.725",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104417,1720965034735,-500.0,0.00013698,2,"2024-07-14T13:50:34.735",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104418,1720965034744,-500.0,0.00013698,2,"2024-07-14T13:50:34.744",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104419,1720965034754,-500.0,0.00013698,2,"2024-07-14T13:50:34.754",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104420,1720965034763,-500.0,0.00013698,2,"2024-07-14T13:50:34.763",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104421,1720965034773,-500.0,0.00013698,2,"2024-07-14T13:50:34.773",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104422,1720965034783,-500.0,0.00013698,2,"2024-07-14T13:50:34.783",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104423,1720965034792,-500.0,0.00013698,2,"2024-07-14T13:50:34.792",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104424,1720965034802,-500.0,0.00013698,2,"2024-07-14T13:50:34.802",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104425,1720965034812,-500.0,0.00013698,2,"2024-07-14T13:50:34.812",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104426,1720965034822,-620.87,0.00013698,2,"2024-07-14T13:50:34.822",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104427,1720965034831,-500.0,0.00013698,2,"2024-07-14T13:50:34.831",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104428,1720965034841,-500.0,0.00013698,2,"2024-07-14T13:50:34.841",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104429,1720965034851,-500.0,0.00013698,2,"2024-07-14T13:50:34.851",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104430,1720965034862,-500.0,0.00013698,2,"2024-07-14T13:50:34.862",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104431,1720965034871,-500.0,0.00013698,2,"2024-07-14T13:50:34.871",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104432,1720965034881,-500.0,0.00013698,2,"2024-07-14T13:50:34.881",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104433,1720965034890,-500.0,0.00013698,2,"2024-07-14T13:50:34.890",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104434,1720965034900,-500.0,0.00013698,2,"2024-07-14T13:50:34.900",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104435,1720965034909,-500.0,0.00013698,2,"2024-07-14T13:50:34.909",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104436,1720965034920,-500.0,0.00013698,2,"2024-07-14T13:50:34.920",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104437,1720965034929,-500.0,0.00013698,2,"2024-07-14T13:50:34.929",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104438,1720965034939,-500.0,0.00013698,2,"2024-07-14T13:50:34.939",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104439,1720965034948,-500.0,0.00013698,2,"2024-07-14T13:50:34.948",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104440,1720965034957,-500.0,0.00013698,2,"2024-07-14T13:50:34.957",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104441,1720965034967,-500.0,0.00013698,2,"2024-07-14T13:50:34.967",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104442,1720965034976,-500.0,0.00013698,2,"2024-07-14T13:50:34.976",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104443,1720965034987,-500.0,0.00013698,2,"2024-07-14T13:50:34.987",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104444,1720965034996,-500.0,0.00013698,2,"2024-07-14T13:50:34.996",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104445,1720965035005,-500.0,0.00013698,2,"2024-07-14T13:50:35.005",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104446,1720965035015,-500.0,0.00013698,2,"2024-07-14T13:50:35.015",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104447,1720965035024,-500.0,0.00013698,2,"2024-07-14T13:50:35.024",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104448,1720965035033,-500.0,0.00013698,2,"2024-07-14T13:50:35.033",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104449,1720965035043,-500.0,0.00013698,2,"2024-07-14T13:50:35.043",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104450,1720965035052,-500.0,0.00013698,2,"2024-07-14T13:50:35.052",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104451,1720965035061,-500.0,0.00013698,2,"2024-07-14T13:50:35.061",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104452,1720965035071,-500.0,0.00013698,2,"2024-07-14T13:50:35.071",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104453,1720965035080,-500.0,0.00013698,2,"2024-07-14T13:50:35.080",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104454,1720965035090,-203.05,0.00013698,2,"2024-07-14T13:50:35.090",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104455,1720965035100,-500.0,0.00013698,2,"2024-07-14T13:50:35.100",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104456,1720965035109,-500.0,0.00013698,2,"2024-07-14T13:50:35.109",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104457,1720965035119,-500.0,0.00013698,2,"2024-07-14T13:50:35.119",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104458,1720965035131,-500.0,0.00013698,2,"2024-07-14T13:50:35.131",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104459,1720965035141,-500.0,0.00013698,2,"2024-07-14T13:50:35.141",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104460,1720965035151,-500.0,0.00013698,2,"2024-07-14T13:50:35.151",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104461,1720965035160,-500.0,0.00013698,2,"2024-07-14T13:50:35.160",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104462,1720965035170,-500.0,0.00013698,2,"2024-07-14T13:50:35.170",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104463,1720965035179,-500.0,0.00013698,2,"2024-07-14T13:50:35.179",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104464,1720965035189,-500.0,0.00013698,2,"2024-07-14T13:50:35.189",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104465,1720965035200,-500.0,0.00013698,2,"2024-07-14T13:50:35.200",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104466,1720965035209,-538.41,0.00013698,2,"2024-07-14T13:50:35.209",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104467,1720965035217,-500.0,0.00013698,2,"2024-07-14T13:50:35.217",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104468,1720965035227,-500.0,0.00013698,2,"2024-07-14T13:50:35.227",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104469,1720965035236,-264.64,0.00013698,2,"2024-07-14T13:50:35.236",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104470,1720965035246,-500.0,0.00013698,2,"2024-07-14T13:50:35.246",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104471,1720965035255,-186.19329372,0.00013698,2,"2024-07-14T13:50:35.255",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104472,1720965035265,-547.31,0.00013698,2,"2024-07-14T13:50:35.265",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104473,1720965035275,-500.0,0.00013698,2,"2024-07-14T13:50:35.275",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104474,1720965035285,-500.0,0.00013698,2,"2024-07-14T13:50:35.285",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104475,1720965035294,-500.0,0.00013698,2,"2024-07-14T13:50:35.294",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104476,1720965035303,-500.0,0.00013698,2,"2024-07-14T13:50:35.303",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104477,1720965035313,-500.0,0.00013698,2,"2024-07-14T13:50:35.313",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104478,1720965035322,-500.0,0.00013698,2,"2024-07-14T13:50:35.322",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104479,1720965035332,-500.0,0.00013698,2,"2024-07-14T13:50:35.332",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104480,1720965035342,-500.0,0.00013698,2,"2024-07-14T13:50:35.342",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104481,1720965035351,-500.0,0.00013698,2,"2024-07-14T13:50:35.351",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104482,1720965035361,-500.0,0.00013698,2,"2024-07-14T13:50:35.361",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104483,1720965035371,-500.0,0.00013698,2,"2024-07-14T13:50:35.371",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104484,1720965035381,-500.0,0.00013698,2,"2024-07-14T13:50:35.381",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104485,1720965035390,-500.0,0.00013698,2,"2024-07-14T13:50:35.390",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104486,1720965035399,-500.0,0.00013698,2,"2024-07-14T13:50:35.399",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104487,1720965035409,-500.0,0.00013698,2,"2024-07-14T13:50:35.409",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104488,1720965035419,-562.69605114,0.00013698,2,"2024-07-14T13:50:35.419",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104489,1720965035429,-727.13,0.00013698,2,"2024-07-14T13:50:35.429",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104490,1720965035439,-500.0,0.00013698,2,"2024-07-14T13:50:35.439",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104491,1720965035448,-500.0,0.00013698,2,"2024-07-14T13:50:35.448",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104492,1720965035458,-500.0,0.00013698,2,"2024-07-14T13:50:35.458",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104493,1720965035467,-500.0,0.00013698,2,"2024-07-14T13:50:35.467",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104494,1720965035477,-500.0,0.00013698,2,"2024-07-14T13:50:35.477",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104495,1720965035486,-500.0,0.00013698,2,"2024-07-14T13:50:35.486",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104496,1720965035495,-500.0,0.00013698,2,"2024-07-14T13:50:35.495",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104497,1720965035505,-500.0,0.00013698,2,"2024-07-14T13:50:35.505",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104498,1720965035514,-500.0,0.00013698,2,"2024-07-14T13:50:35.514",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104499,1720965035523,-500.0,0.00013698,2,"2024-07-14T13:50:35.523",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104500,1720965035533,-500.0,0.00013698,2,"2024-07-14T13:50:35.533",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104501,1720965035543,-500.0,0.00013698,2,"2024-07-14T13:50:35.543",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104502,1720965035552,-500.0,0.00013698,2,"2024-07-14T13:50:35.552",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104503,1720965035561,-500.0,0.00013698,2,"2024-07-14T13:50:35.561",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104504,1720965035570,-500.0,0.00013698,2,"2024-07-14T13:50:35.570",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104505,1720965035580,-500.0,0.00013698,2,"2024-07-14T13:50:35.580",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104506,1720965035590,-500.0,0.00013698,2,"2024-07-14T13:50:35.590",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104507,1720965035599,-500.0,0.00013698,2,"2024-07-14T13:50:35.599",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104508,1720965035609,-500.0,0.00013698,2,"2024-07-14T13:50:35.609",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104509,1720965035617,-500.0,0.00013698,2,"2024-07-14T13:50:35.617",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104510,1720965035628,-500.0,0.00013698,2,"2024-07-14T13:50:35.628",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104511,1720965035637,-500.0,0.00013698,2,"2024-07-14T13:50:35.637",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104512,1720965035646,-500.0,0.00013698,2,"2024-07-14T13:50:35.646",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104513,1720965035655,-500.0,0.00013698,2,"2024-07-14T13:50:35.655",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104514,1720965035665,-500.0,0.00013698,2,"2024-07-14T13:50:35.665",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104515,1720965035675,-500.0,0.00013698,2,"2024-07-14T13:50:35.675",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104516,1720965035685,-500.0,0.00013698,2,"2024-07-14T13:50:35.685",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104517,1720965035695,-537.83,0.00013698,2,"2024-07-14T13:50:35.695",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104518,1720965035705,-500.0,0.00013698,2,"2024-07-14T13:50:35.705",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104519,1720965035714,-500.0,0.00013698,2,"2024-07-14T13:50:35.714",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104520,1720965035724,-500.0,0.00013698,2,"2024-07-14T13:50:35.724",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104521,1720965035734,-500.0,0.00013698,2,"2024-07-14T13:50:35.734",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104522,1720965035743,-500.0,0.00013698,2,"2024-07-14T13:50:35.743",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104523,1720965035752,-500.0,0.00013698,2,"2024-07-14T13:50:35.752",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104524,1720965035761,-500.0,0.00013698,2,"2024-07-14T13:50:35.761",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104525,1720965035771,-500.0,0.00013698,2,"2024-07-14T13:50:35.771",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104526,1720965035780,-500.0,0.00013698,2,"2024-07-14T13:50:35.780",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104527,1720965035789,-500.0,0.00013698,2,"2024-07-14T13:50:35.789",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104528,1720965035799,-527.36,0.00013698,2,"2024-07-14T13:50:35.799",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104529,1720965035809,-500.0,0.00013698,2,"2024-07-14T13:50:35.809",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104530,1720965035819,-500.0,0.00013698,2,"2024-07-14T13:50:35.819",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104531,1720965035829,-500.0,0.00013698,2,"2024-07-14T13:50:35.829",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104532,1720965035839,-500.0,0.00013698,2,"2024-07-14T13:50:35.839",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104533,1720965035848,-500.0,0.00013698,2,"2024-07-14T13:50:35.848",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104534,1720965035859,-500.0,0.00013698,2,"2024-07-14T13:50:35.859",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104535,1720965035869,-500.0,0.00013698,2,"2024-07-14T13:50:35.869",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104536,1720965035878,-500.0,0.00013698,2,"2024-07-14T13:50:35.878",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104537,1720965035889,-500.0,0.00013698,2,"2024-07-14T13:50:35.889",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104538,1720965035899,-500.0,0.00013698,2,"2024-07-14T13:50:35.899",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104539,1720965035908,-500.0,0.00013698,2,"2024-07-14T13:50:35.908",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104540,1720965035919,-500.0,0.00013698,2,"2024-07-14T13:50:35.919",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104541,1720965035928,-500.0,0.00013698,2,"2024-07-14T13:50:35.928",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104542,1720965035938,-500.0,0.00013698,2,"2024-07-14T13:50:35.938",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104543,1720965035947,-500.0,0.00013698,2,"2024-07-14T13:50:35.947",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104544,1720965035957,-601.67327532,0.00013698,2,"2024-07-14T13:50:35.957",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104545,1720965035967,-500.0,0.00013698,2,"2024-07-14T13:50:35.967",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104546,1720965035977,-500.0,0.00013698,2,"2024-07-14T13:50:35.977",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104547,1720965035987,-500.0,0.00013698,2,"2024-07-14T13:50:35.987",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104548,1720965035996,-500.0,0.00013698,2,"2024-07-14T13:50:35.996",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104549,1720965036006,-500.0,0.00013698,2,"2024-07-14T13:50:36.006",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104550,1720965036015,-500.0,0.00013698,2,"2024-07-14T13:50:36.015",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104551,1720965036025,-500.0,0.00013698,2,"2024-07-14T13:50:36.025",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104552,1720965036034,-500.0,0.00013698,2,"2024-07-14T13:50:36.034",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104553,1720965036044,-500.0,0.00013698,2,"2024-07-14T13:50:36.044",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104554,1720965036054,-500.0,0.00013698,2,"2024-07-14T13:50:36.054",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104555,1720965036063,-500.0,0.00013698,2,"2024-07-14T13:50:36.063",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104556,1720965036073,-500.0,0.00013698,2,"2024-07-14T13:50:36.073",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104557,1720965036082,-500.0,0.00013698,2,"2024-07-14T13:50:36.082",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104558,1720965036092,-566.42,0.00013698,2,"2024-07-14T13:50:36.092",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104559,1720965036101,-500.0,0.00013698,2,"2024-07-14T13:50:36.101",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104560,1720965036112,-500.0,0.00013698,2,"2024-07-14T13:50:36.112",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104561,1720965036123,-500.0,0.00013698,2,"2024-07-14T13:50:36.123",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104562,1720965036133,-500.0,0.00013698,2,"2024-07-14T13:50:36.133",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104563,1720965036142,-500.0,0.00013698,2,"2024-07-14T13:50:36.142",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104564,1720965036152,-500.0,0.00013698,2,"2024-07-14T13:50:36.152",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104565,1720965036161,-500.0,0.00013698,2,"2024-07-14T13:50:36.161",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104566,1720965036172,-518.81,0.00013698,2,"2024-07-14T13:50:36.172",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104567,1720965036181,-500.0,0.00013698,2,"2024-07-14T13:50:36.181",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104568,1720965036191,-500.0,0.00013698,2,"2024-07-14T13:50:36.191",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104569,1720965036201,-500.0,0.00013698,2,"2024-07-14T13:50:36.201",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104570,1720965036212,-500.0,0.00013698,2,"2024-07-14T13:50:36.212",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104571,1720965036221,-500.0,0.00013698,2,"2024-07-14T13:50:36.221",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104572,1720965036231,-500.0,0.00013698,2,"2024-07-14T13:50:36.231",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104573,1720965036240,-500.0,0.00013698,2,"2024-07-14T13:50:36.240",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104574,1720965036249,-500.0,0.00013698,2,"2024-07-14T13:50:36.249",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104575,1720965036259,-500.0,0.00013698,2,"2024-07-14T13:50:36.259",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104576,1720965036268,-500.0,0.00013698,2,"2024-07-14T13:50:36.268",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104577,1720965036277,-500.0,0.00013698,2,"2024-07-14T13:50:36.277",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104578,1720965036287,-500.0,0.00013698,2,"2024-07-14T13:50:36.287",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104579,1720965036296,-500.0,0.00013698,2,"2024-07-14T13:50:36.296",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104580,1720965036306,-500.0,0.00013698,2,"2024-07-14T13:50:36.306",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104581,1720965036315,-500.0,0.00013698,2,"2024-07-14T13:50:36.315",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104582,1720965036324,-500.0,0.00013698,2,"2024-07-14T13:50:36.324",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104583,1720965036334,-500.0,0.00013698,2,"2024-07-14T13:50:36.334",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104584,1720965036343,-500.0,0.00013698,2,"2024-07-14T13:50:36.343",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104585,1720965036353,-500.0,0.00013698,2,"2024-07-14T13:50:36.353",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104586,1720965036363,-500.0,0.00013698,2,"2024-07-14T13:50:36.363",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104587,1720965036373,-500.0,0.00013698,2,"2024-07-14T13:50:36.373",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104588,1720965036382,-500.0,0.00013698,2,"2024-07-14T13:50:36.382",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104589,1720965036392,-500.0,0.00013698,2,"2024-07-14T13:50:36.392",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104590,1720965036402,-500.0,0.00013698,2,"2024-07-14T13:50:36.402",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104591,1720965036411,-500.0,0.00013698,2,"2024-07-14T13:50:36.411",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104592,1720965036421,-500.0,0.00013698,2,"2024-07-14T13:50:36.421",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104593,1720965036431,-500.0,0.00013698,2,"2024-07-14T13:50:36.431",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104594,1720965036440,-500.0,0.00013698,2,"2024-07-14T13:50:36.440",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104595,1720965036449,-500.0,0.00013698,2,"2024-07-14T13:50:36.449",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104596,1720965036458,-500.0,0.00013698,2,"2024-07-14T13:50:36.458",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104597,1720965036468,-500.0,0.00013698,2,"2024-07-14T13:50:36.468",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104598,1720965036477,-500.0,0.00013698,2,"2024-07-14T13:50:36.477",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104599,1720965036486,-500.0,0.00013698,2,"2024-07-14T13:50:36.486",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104600,1720965036495,-500.0,0.00013698,2,"2024-07-14T13:50:36.495",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104601,1720965036504,-500.0,0.00013698,2,"2024-07-14T13:50:36.504",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104602,1720965036514,-500.0,0.00013698,2,"2024-07-14T13:50:36.514",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104603,1720965036523,-500.0,0.00013698,2,"2024-07-14T13:50:36.523",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104604,1720965036532,-500.0,0.00013698,2,"2024-07-14T13:50:36.532",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104605,1720965036541,-500.0,0.00013698,2,"2024-07-14T13:50:36.541",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104606,1720965036551,-500.0,0.00013698,2,"2024-07-14T13:50:36.551",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104607,1720965036561,-627.7996731,0.00013698,2,"2024-07-14T13:50:36.561",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104608,1720965036571,-560.62,0.00013698,2,"2024-07-14T13:50:36.571",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104609,1720965036582,-500.0,0.00013698,2,"2024-07-14T13:50:36.582",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104610,1720965036591,-500.0,0.00013698,2,"2024-07-14T13:50:36.591",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104611,1720965036601,-500.0,0.00013698,2,"2024-07-14T13:50:36.601",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104612,1720965036612,-500.0,0.00013698,2,"2024-07-14T13:50:36.612",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104613,1720965036622,-500.0,0.00013698,2,"2024-07-14T13:50:36.622",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104614,1720965036631,-500.0,0.00013698,2,"2024-07-14T13:50:36.631",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104615,1720965036641,-500.0,0.00013698,2,"2024-07-14T13:50:36.641",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104616,1720965036651,-500.0,0.00013698,2,"2024-07-14T13:50:36.651",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104617,1720965036660,-500.0,0.00013698,2,"2024-07-14T13:50:36.660",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104618,1720965036670,-500.0,0.00013698,2,"2024-07-14T13:50:36.670",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104619,1720965036679,-500.0,0.00013698,2,"2024-07-14T13:50:36.679",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104620,1720965036689,-500.0,0.00013698,2,"2024-07-14T13:50:36.689",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104621,1720965036699,-500.0,0.00013698,2,"2024-07-14T13:50:36.699",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104622,1720965036708,-500.0,0.00013698,2,"2024-07-14T13:50:36.708",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104623,1720965036717,-500.0,0.00013698,2,"2024-07-14T13:50:36.717",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104624,1720965036727,-500.0,0.00013698,2,"2024-07-14T13:50:36.727",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104625,1720965036736,-500.0,0.00013698,2,"2024-07-14T13:50:36.736",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104626,1720965036745,-500.0,0.00013698,2,"2024-07-14T13:50:36.745",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104627,1720965036755,-500.0,0.00013698,2,"2024-07-14T13:50:36.755",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104628,1720965036764,-500.0,0.00013698,2,"2024-07-14T13:50:36.764",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104629,1720965036774,-500.0,0.00013698,2,"2024-07-14T13:50:36.774",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104630,1720965036783,-500.0,0.00013698,2,"2024-07-14T13:50:36.783",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104631,1720965036793,-500.0,0.00013698,2,"2024-07-14T13:50:36.793",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104632,1720965036802,-500.0,0.00013698,2,"2024-07-14T13:50:36.802",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104633,1720965036812,-500.0,0.00013698,2,"2024-07-14T13:50:36.812",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104634,1720965036822,-500.0,0.00013698,2,"2024-07-14T13:50:36.822",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104635,1720965036832,-500.0,0.00013698,2,"2024-07-14T13:50:36.832",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104636,1720965036841,-500.0,0.00013698,2,"2024-07-14T13:50:36.841",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104637,1720965036851,-500.0,0.00013698,2,"2024-07-14T13:50:36.851",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104638,1720965036861,-500.0,0.00013698,2,"2024-07-14T13:50:36.861",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104639,1720965036871,-500.0,0.00013698,2,"2024-07-14T13:50:36.871",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104640,1720965036880,-500.0,0.00013698,2,"2024-07-14T13:50:36.880",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104641,1720965036890,-500.0,0.00013698,2,"2024-07-14T13:50:36.890",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104642,1720965036899,-500.0,0.00013698,2,"2024-07-14T13:50:36.899",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104643,1720965036909,-500.0,0.00013698,2,"2024-07-14T13:50:36.909",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104644,1720965036918,-500.0,0.00013698,2,"2024-07-14T13:50:36.918",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104645,1720965036928,-500.0,0.00013698,2,"2024-07-14T13:50:36.928",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104646,1720965036937,-500.0,0.00013698,2,"2024-07-14T13:50:36.937",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104647,1720965036947,-500.0,0.00013698,2,"2024-07-14T13:50:36.947",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104648,1720965036957,-500.0,0.00013698,2,"2024-07-14T13:50:36.957",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104649,1720965036966,-500.0,0.00013698,2,"2024-07-14T13:50:36.966",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104650,1720965036976,-930.78,0.00013698,2,"2024-07-14T13:50:36.976",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104651,1720965036986,-500.0,0.00013698,2,"2024-07-14T13:50:36.986",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104652,1720965036995,-500.0,0.00013698,2,"2024-07-14T13:50:36.995",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104653,1720965037004,-500.0,0.00013698,2,"2024-07-14T13:50:37.004",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104654,1720965037014,-500.0,0.00013698,2,"2024-07-14T13:50:37.014",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104655,1720965037023,-500.0,0.00013698,2,"2024-07-14T13:50:37.023",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104656,1720965037032,-500.0,0.00013698,2,"2024-07-14T13:50:37.032",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104657,1720965037041,-500.0,0.00013698,2,"2024-07-14T13:50:37.041",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104658,1720965037050,-500.0,0.00013698,2,"2024-07-14T13:50:37.050",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104659,1720965037061,-500.0,0.00013698,2,"2024-07-14T13:50:37.061",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104660,1720965037070,-500.0,0.00013698,2,"2024-07-14T13:50:37.070",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104661,1720965037081,-500.0,0.00013698,2,"2024-07-14T13:50:37.081",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104662,1720965037090,-500.0,0.00013698,2,"2024-07-14T13:50:37.090",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104663,1720965037099,-501.61146599,0.00013698,2,"2024-07-14T13:50:37.099",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104664,1720965037109,-500.0,0.00013698,2,"2024-07-14T13:50:37.109",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104665,1720965037121,-500.0,0.00013698,2,"2024-07-14T13:50:37.121",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104666,1720965037133,-500.0,0.00013698,2,"2024-07-14T13:50:37.133",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104667,1720965037143,-500.0,0.00013698,2,"2024-07-14T13:50:37.143",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104668,1720965037152,-500.0,0.00013698,2,"2024-07-14T13:50:37.152",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104669,1720965037162,-500.0,0.00013698,2,"2024-07-14T13:50:37.162",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104670,1720965037172,-500.0,0.00013698,2,"2024-07-14T13:50:37.172",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104671,1720965037183,-500.0,0.00013698,2,"2024-07-14T13:50:37.183",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104672,1720965037192,-577.88,0.00013698,2,"2024-07-14T13:50:37.192",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104673,1720965037203,-500.0,0.00013698,2,"2024-07-14T13:50:37.203",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104674,1720965037215,-500.0,0.00013698,2,"2024-07-14T13:50:37.215",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104675,1720965037224,-500.0,0.00013698,2,"2024-07-14T13:50:37.224",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104676,1720965037235,-500.0,0.00013698,2,"2024-07-14T13:50:37.235",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104677,1720965037245,-500.0,0.00013698,2,"2024-07-14T13:50:37.245",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104678,1720965037256,-500.0,0.00013698,2,"2024-07-14T13:50:37.256",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104679,1720965037266,-546.57,0.00013698,2,"2024-07-14T13:50:37.266",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104680,1720965037275,-500.0,0.00013698,2,"2024-07-14T13:50:37.275",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104681,1720965037284,-500.0,0.00013698,2,"2024-07-14T13:50:37.284",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104682,1720965037295,-500.0,0.00013698,2,"2024-07-14T13:50:37.295",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104683,1720965037306,-500.0,0.00013698,2,"2024-07-14T13:50:37.306",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104684,1720965037315,-500.0,0.00013698,2,"2024-07-14T13:50:37.315",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104685,1720965037326,-246.78819477,0.00013698,2,"2024-07-14T13:50:37.326",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104686,1720965037336,-500.0,0.00013698,2,"2024-07-14T13:50:37.336",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104687,1720965037347,-536.15,0.00013698,2,"2024-07-14T13:50:37.347",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104688,1720965037356,-500.0,0.00013698,2,"2024-07-14T13:50:37.356",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104689,1720965037365,-210.14051282,0.00013698,2,"2024-07-14T13:50:37.365",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104690,1720965037375,-182.05481599,0.00013698,2,"2024-07-14T13:50:37.375",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104691,1720965037384,-500.0,0.00013698,2,"2024-07-14T13:50:37.384",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104692,1720965037393,-500.0,0.00013698,2,"2024-07-14T13:50:37.393",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104693,1720965037403,-500.0,0.00013698,2,"2024-07-14T13:50:37.403",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104694,1720965037413,-500.0,0.00013698,2,"2024-07-14T13:50:37.413",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104695,1720965037422,-500.0,0.00013698,2,"2024-07-14T13:50:37.422",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104696,1720965037431,-500.0,0.00013698,2,"2024-07-14T13:50:37.431",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104697,1720965037440,-500.0,0.00013698,2,"2024-07-14T13:50:37.440",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104698,1720965037449,-500.0,0.00013698,2,"2024-07-14T13:50:37.449",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104699,1720965037459,-523.76,0.00013698,2,"2024-07-14T13:50:37.459",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104700,1720965037468,-500.0,0.00013698,2,"2024-07-14T13:50:37.468",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104701,1720965037477,-500.0,0.00013698,2,"2024-07-14T13:50:37.477",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104702,1720965037487,-500.0,0.00013698,2,"2024-07-14T13:50:37.487",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104703,1720965037497,-500.0,0.00013698,2,"2024-07-14T13:50:37.497",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104704,1720965037506,-500.0,0.00013698,2,"2024-07-14T13:50:37.506",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104705,1720965037515,-500.0,0.00013698,2,"2024-07-14T13:50:37.515",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104706,1720965037525,-500.0,0.00013698,2,"2024-07-14T13:50:37.525",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104707,1720965037535,-500.0,0.00013698,2,"2024-07-14T13:50:37.535",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104709,1720965037544,-500.0,0.00013698,2,"2024-07-14T13:50:37.544",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104711,1720965037553,-500.0,0.00013698,2,"2024-07-14T13:50:37.553",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104713,1720965037563,-500.0,0.00013698,2,"2024-07-14T13:50:37.563",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104715,1720965037573,-500.0,0.00013698,2,"2024-07-14T13:50:37.573",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104717,1720965037583,-500.0,0.00013698,2,"2024-07-14T13:50:37.583",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104718,1720965037591,-500.0,0.00013698,2,"2024-07-14T13:50:37.591",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104719,1720965037600,-500.0,0.00013698,2,"2024-07-14T13:50:37.600",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104720,1720965037609,-500.0,0.00013698,2,"2024-07-14T13:50:37.609",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104721,1720965037618,-500.0,0.00013698,2,"2024-07-14T13:50:37.618",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104722,1720965037627,-500.0,0.00013698,2,"2024-07-14T13:50:37.627",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104723,1720965037636,-500.0,0.00013698,2,"2024-07-14T13:50:37.636",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104724,1720965037645,-500.0,0.00013698,2,"2024-07-14T13:50:37.645",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104725,1720965037654,-500.0,0.00013698,2,"2024-07-14T13:50:37.654",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104726,1720965037664,-500.0,0.00013698,2,"2024-07-14T13:50:37.664",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104727,1720965037673,-500.0,0.00013698,2,"2024-07-14T13:50:37.673",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104728,1720965037682,-500.0,0.00013698,2,"2024-07-14T13:50:37.682",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104729,1720965037692,-500.0,0.00013698,2,"2024-07-14T13:50:37.692",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104730,1720965037702,-500.0,0.00013698,2,"2024-07-14T13:50:37.702",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104731,1720965037712,-500.0,0.00013698,2,"2024-07-14T13:50:37.712",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104732,1720965037722,-946.39,0.00013698,2,"2024-07-14T13:50:37.722",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104733,1720965037732,-500.0,0.00013698,2,"2024-07-14T13:50:37.732",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104734,1720965037741,-500.0,0.00013698,2,"2024-07-14T13:50:37.741",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104736,1720965037750,-500.0,0.00013698,2,"2024-07-14T13:50:37.750",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104738,1720965037759,-500.0,0.00013698,2,"2024-07-14T13:50:37.759",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104739,1720965037768,-500.0,0.00013698,2,"2024-07-14T13:50:37.768",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104741,1720965037777,-500.0,0.00013698,2,"2024-07-14T13:50:37.777",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104743,1720965037786,-500.0,0.00013698,2,"2024-07-14T13:50:37.786",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104744,1720965037794,-500.0,0.00013698,2,"2024-07-14T13:50:37.794",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104745,1720965037803,-500.0,0.00013698,2,"2024-07-14T13:50:37.803",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104746,1720965037813,-500.0,0.00013698,2,"2024-07-14T13:50:37.813",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104747,1720965037822,-500.0,0.00013698,2,"2024-07-14T13:50:37.822",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104748,1720965037832,-500.0,0.00013698,2,"2024-07-14T13:50:37.832",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104749,1720965037841,-500.0,0.00013698,2,"2024-07-14T13:50:37.841",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104750,1720965037851,-500.0,0.00013698,2,"2024-07-14T13:50:37.851",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104751,1720965037861,-500.0,0.00013698,2,"2024-07-14T13:50:37.861",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104752,1720965037871,-1262.17,0.00013698,2,"2024-07-14T13:50:37.871",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104753,1720965037881,-500.0,0.00013698,2,"2024-07-14T13:50:37.881",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104754,1720965037890,-500.0,0.00013698,2,"2024-07-14T13:50:37.890",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104755,1720965037899,-500.0,0.00013698,2,"2024-07-14T13:50:37.899",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104756,1720965037909,-500.0,0.00013698,2,"2024-07-14T13:50:37.909",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104757,1720965037918,-500.0,0.00013698,2,"2024-07-14T13:50:37.918",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104758,1720965037928,-500.0,0.00013698,2,"2024-07-14T13:50:37.928",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104759,1720965037937,-500.0,0.00013698,2,"2024-07-14T13:50:37.937",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104760,1720965037947,-500.0,0.00013698,2,"2024-07-14T13:50:37.947",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104761,1720965037956,-500.0,0.00013698,2,"2024-07-14T13:50:37.956",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104762,1720965037965,-500.0,0.00013698,2,"2024-07-14T13:50:37.965",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104763,1720965037975,-500.0,0.00013698,2,"2024-07-14T13:50:37.975",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104764,1720965037985,-500.0,0.00013698,2,"2024-07-14T13:50:37.985",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104765,1720965037996,-500.0,0.00013698,2,"2024-07-14T13:50:37.996",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104766,1720965038006,-500.0,0.00013698,2,"2024-07-14T13:50:38.006",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104767,1720965038017,-500.0,0.00013698,2,"2024-07-14T13:50:38.017",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104768,1720965038027,-500.0,0.00013698,2,"2024-07-14T13:50:38.027",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104769,1720965038037,-524.41,0.00013698,2,"2024-07-14T13:50:38.037",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104770,1720965038048,-500.0,0.00013698,2,"2024-07-14T13:50:38.048",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104771,1720965038059,-709.88,0.00013698,2,"2024-07-14T13:50:38.059",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104772,1720965038071,-500.0,0.00013698,2,"2024-07-14T13:50:38.071",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104773,1720965038082,-500.0,0.00013698,2,"2024-07-14T13:50:38.082",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104774,1720965038093,-500.0,0.00013698,2,"2024-07-14T13:50:38.093",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104775,1720965038103,-500.0,0.00013698,2,"2024-07-14T13:50:38.103",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104776,1720965038114,-500.0,0.00013698,2,"2024-07-14T13:50:38.114",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104777,1720965038125,-500.0,0.00013698,2,"2024-07-14T13:50:38.125",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104778,1720965038298,-500.0,0.00013698,2,"2024-07-14T13:50:38.298",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104779,1720965038308,-500.0,0.00013698,2,"2024-07-14T13:50:38.308",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104780,1720965038318,-500.0,0.00013698,2,"2024-07-14T13:50:38.318",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104781,1720965038327,-500.0,0.00013698,2,"2024-07-14T13:50:38.327",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104782,1720965038337,-500.0,0.00013698,2,"2024-07-14T13:50:38.337",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104783,1720965038346,-500.0,0.00013698,2,"2024-07-14T13:50:38.346",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104784,1720965038355,-500.0,0.00013698,2,"2024-07-14T13:50:38.355",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104785,1720965038365,-500.0,0.00013698,2,"2024-07-14T13:50:38.365",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104786,1720965038375,-500.0,0.00013698,2,"2024-07-14T13:50:38.375",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104787,1720965038384,-500.0,0.00013698,2,"2024-07-14T13:50:38.384",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104788,1720965038393,-500.0,0.00013698,2,"2024-07-14T13:50:38.393",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104789,1720965038403,-500.0,0.00013698,2,"2024-07-14T13:50:38.403",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104790,1720965038412,-500.0,0.00013698,2,"2024-07-14T13:50:38.412",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104791,1720965038421,-500.0,0.00013698,2,"2024-07-14T13:50:38.421",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104792,1720965038431,-500.0,0.00013698,2,"2024-07-14T13:50:38.431",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104793,1720965038439,-500.0,0.00013698,2,"2024-07-14T13:50:38.439",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104794,1720965038449,-500.0,0.00013698,2,"2024-07-14T13:50:38.449",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104795,1720965038458,-500.0,0.00013698,2,"2024-07-14T13:50:38.458",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104796,1720965038467,-500.0,0.00013698,2,"2024-07-14T13:50:38.467",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104797,1720965038477,-500.0,0.00013698,2,"2024-07-14T13:50:38.477",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104798,1720965038486,-1201.73,0.00013698,2,"2024-07-14T13:50:38.486",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104799,1720965038495,-1140.96,0.00013698,2,"2024-07-14T13:50:38.495",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104800,1720965038505,-500.0,0.00013698,2,"2024-07-14T13:50:38.505",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104801,1720965038514,-500.0,0.00013698,2,"2024-07-14T13:50:38.514",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104802,1720965038523,-500.0,0.00013698,2,"2024-07-14T13:50:38.523",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104803,1720965038533,-500.0,0.00013698,2,"2024-07-14T13:50:38.533",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104804,1720965038544,-500.0,0.00013698,2,"2024-07-14T13:50:38.544",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104805,1720965038553,-546.63,0.00013698,2,"2024-07-14T13:50:38.553",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104806,1720965038563,-500.0,0.00013698,2,"2024-07-14T13:50:38.563",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104807,1720965038572,-500.0,0.00013698,2,"2024-07-14T13:50:38.572",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104808,1720965038582,-500.0,0.00013698,2,"2024-07-14T13:50:38.582",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104809,1720965038593,-500.0,0.00013698,2,"2024-07-14T13:50:38.593",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104810,1720965038602,-500.0,0.00013698,2,"2024-07-14T13:50:38.602",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104811,1720965038612,-500.0,0.00013698,2,"2024-07-14T13:50:38.612",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104812,1720965038622,-500.0,0.00013698,2,"2024-07-14T13:50:38.622",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104813,1720965038632,-607.85,0.00013698,2,"2024-07-14T13:50:38.632",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104814,1720965038645,-500.0,0.00013698,2,"2024-07-14T13:50:38.645",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104815,1720965038656,-500.0,0.00013698,2,"2024-07-14T13:50:38.656",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104816,1720965038666,-187.79951038,0.00013698,2,"2024-07-14T13:50:38.666",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104817,1720965038675,-500.0,0.00013698,2,"2024-07-14T13:50:38.675",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104818,1720965038685,-500.0,0.00013698,2,"2024-07-14T13:50:38.685",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104819,1720965038694,-500.0,0.00013698,2,"2024-07-14T13:50:38.694",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104820,1720965038703,-500.0,0.00013698,2,"2024-07-14T13:50:38.703",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104821,1720965038713,-500.0,0.00013698,2,"2024-07-14T13:50:38.713",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104822,1720965038724,-500.0,0.00013698,2,"2024-07-14T13:50:38.724",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104823,1720965038734,-500.0,0.00013698,2,"2024-07-14T13:50:38.734",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104824,1720965038744,-500.0,0.00013698,2,"2024-07-14T13:50:38.744",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104825,1720965038755,-522.42,0.00013698,2,"2024-07-14T13:50:38.755",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104826,1720965038766,-500.0,0.00013698,2,"2024-07-14T13:50:38.766",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104827,1720965038776,-500.0,0.00013698,2,"2024-07-14T13:50:38.776",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104828,1720965038785,-500.0,0.00013698,2,"2024-07-14T13:50:38.785",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104829,1720965038795,-500.0,0.00013698,2,"2024-07-14T13:50:38.795",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104830,1720965038804,-500.0,0.00013698,2,"2024-07-14T13:50:38.804",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104831,1720965038813,-500.0,0.00013698,2,"2024-07-14T13:50:38.813",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104832,1720965038822,-500.0,0.00013698,2,"2024-07-14T13:50:38.822",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104833,1720965038831,-500.0,0.00013698,2,"2024-07-14T13:50:38.831",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104834,1720965038841,-500.0,0.00013698,2,"2024-07-14T13:50:38.841",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104835,1720965038850,-500.0,0.00013698,2,"2024-07-14T13:50:38.850",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104836,1720965038860,-500.0,0.00013698,2,"2024-07-14T13:50:38.860",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104837,1720965038870,-500.0,0.00013698,2,"2024-07-14T13:50:38.870",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104838,1720965038879,-500.0,0.00013698,2,"2024-07-14T13:50:38.879",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104839,1720965038892,-557.21,0.00013698,2,"2024-07-14T13:50:38.892",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104840,1720965038901,-500.0,0.00013698,2,"2024-07-14T13:50:38.901",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104841,1720965038911,-500.0,0.00013698,2,"2024-07-14T13:50:38.911",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104842,1720965038920,-500.0,0.00013698,2,"2024-07-14T13:50:38.920",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104843,1720965038930,-501.94,0.00013698,2,"2024-07-14T13:50:38.930",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104844,1720965038939,-500.0,0.00013698,2,"2024-07-14T13:50:38.939",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104845,1720965038949,-500.0,0.00013698,2,"2024-07-14T13:50:38.949",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104846,1720965038958,-500.0,0.00013698,2,"2024-07-14T13:50:38.958",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104847,1720965038968,-500.0,0.00013698,2,"2024-07-14T13:50:38.968",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104848,1720965038977,-500.0,0.00013698,2,"2024-07-14T13:50:38.977",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104849,1720965038986,-500.0,0.00013698,2,"2024-07-14T13:50:38.986",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104850,1720965038996,-500.0,0.00013698,2,"2024-07-14T13:50:38.996",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104851,1720965039006,-500.0,0.00013698,2,"2024-07-14T13:50:39.006",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104852,1720965039015,-2194.82,0.00013698,2,"2024-07-14T13:50:39.015",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104853,1720965039026,-500.0,0.00013698,2,"2024-07-14T13:50:39.026",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104854,1720965039035,-500.0,0.00013698,2,"2024-07-14T13:50:39.035",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104855,1720965039046,-523.46,0.00013698,2,"2024-07-14T13:50:39.046",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104856,1720965039057,-500.0,0.00013698,2,"2024-07-14T13:50:39.057",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104857,1720965039066,-500.0,0.00013698,2,"2024-07-14T13:50:39.066",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104858,1720965039077,-500.0,0.00013698,2,"2024-07-14T13:50:39.077",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104859,1720965039087,-500.0,0.00013698,2,"2024-07-14T13:50:39.087",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104860,1720965039096,-500.0,0.00013698,2,"2024-07-14T13:50:39.096",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104861,1720965039106,-500.0,0.00013698,2,"2024-07-14T13:50:39.106",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104862,1720965039116,-500.0,0.00013698,2,"2024-07-14T13:50:39.116",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104863,1720965039127,-500.0,0.00013698,2,"2024-07-14T13:50:39.127",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104864,1720965039139,-500.0,0.00013698,2,"2024-07-14T13:50:39.139",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104865,1720965039151,-500.0,0.00013698,2,"2024-07-14T13:50:39.151",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104866,1720965039160,-575.5081626,0.00013698,2,"2024-07-14T13:50:39.160",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104867,1720965039170,-500.0,0.00013698,2,"2024-07-14T13:50:39.170",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104868,1720965039181,-500.0,0.00013698,2,"2024-07-14T13:50:39.181",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104869,1720965039190,-500.0,0.00013698,2,"2024-07-14T13:50:39.190",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104870,1720965039200,-500.0,0.00013698,2,"2024-07-14T13:50:39.200",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104871,1720965039210,-500.0,0.00013698,2,"2024-07-14T13:50:39.210",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104872,1720965039220,-500.0,0.00013698,2,"2024-07-14T13:50:39.220",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104873,1720965039229,-500.0,0.00013698,2,"2024-07-14T13:50:39.229",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104874,1720965039239,-500.0,0.00013698,2,"2024-07-14T13:50:39.239",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104875,1720965039248,-500.0,0.00013698,2,"2024-07-14T13:50:39.248",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104876,1720965039257,-500.0,0.00013698,2,"2024-07-14T13:50:39.257",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104877,1720965039267,-607.24,0.00013698,2,"2024-07-14T13:50:39.267",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104878,1720965039279,-474.23,0.00013698,2,"2024-07-14T13:50:39.279",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104879,1720965039292,-500.0,0.00013698,2,"2024-07-14T13:50:39.292",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104880,1720965039302,-500.0,0.00013698,2,"2024-07-14T13:50:39.302",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104881,1720965039311,-500.0,0.00013698,2,"2024-07-14T13:50:39.311",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104882,1720965039322,-500.0,0.00013698,2,"2024-07-14T13:50:39.322",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104883,1720965039331,-500.0,0.00013698,2,"2024-07-14T13:50:39.331",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104884,1720965039343,-500.0,0.00013698,2,"2024-07-14T13:50:39.343",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104885,1720965039354,-421.40585547,0.00013698,2,"2024-07-14T13:50:39.354",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104886,1720965039364,-500.0,0.00013698,2,"2024-07-14T13:50:39.364",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104887,1720965039373,-500.0,0.00013698,2,"2024-07-14T13:50:39.373",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104888,1720965039384,-500.0,0.00013698,2,"2024-07-14T13:50:39.384",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104889,1720965039395,-500.0,0.00013698,2,"2024-07-14T13:50:39.395",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104890,1720965039406,-500.0,0.00013698,2,"2024-07-14T13:50:39.406",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104891,1720965039417,-500.0,0.00013698,2,"2024-07-14T13:50:39.417",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104892,1720965039428,-500.0,0.00013698,2,"2024-07-14T13:50:39.428",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104893,1720965039439,-500.0,0.00013698,2,"2024-07-14T13:50:39.439",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104894,1720965039450,-500.0,0.00013698,2,"2024-07-14T13:50:39.450",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104895,1720965039461,-571.12,0.00013698,2,"2024-07-14T13:50:39.461",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104896,1720965039471,-500.0,0.00013698,2,"2024-07-14T13:50:39.471",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104897,1720965039484,-500.0,0.00013698,2,"2024-07-14T13:50:39.484",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104898,1720965039496,-500.0,0.00013698,2,"2024-07-14T13:50:39.496",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104899,1720965039506,-500.0,0.00013698,2,"2024-07-14T13:50:39.506",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104900,1720965039518,-500.0,0.00013698,2,"2024-07-14T13:50:39.518",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104901,1720965039528,-500.0,0.00013698,2,"2024-07-14T13:50:39.528",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104902,1720965039538,-500.0,0.00013698,2,"2024-07-14T13:50:39.538",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104903,1720965039547,-500.0,0.00013698,2,"2024-07-14T13:50:39.547",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104904,1720965039558,-500.0,0.00013698,2,"2024-07-14T13:50:39.558",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104906,1720965039568,-500.0,0.00013698,2,"2024-07-14T13:50:39.568",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104908,1720965039579,-500.0,0.00013698,2,"2024-07-14T13:50:39.579",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104910,1720965039589,-500.0,0.00013698,2,"2024-07-14T13:50:39.589",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104911,1720965039598,-500.0,0.00013698,2,"2024-07-14T13:50:39.598",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104913,1720965039607,-500.0,0.00013698,2,"2024-07-14T13:50:39.607",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104915,1720965039618,-500.0,0.00013698,2,"2024-07-14T13:50:39.618",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104917,1720965039627,-500.0,0.00013698,2,"2024-07-14T13:50:39.627",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104920,1720965039637,-500.0,0.00013698,2,"2024-07-14T13:50:39.637",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104922,1720965039647,-500.0,0.00013698,2,"2024-07-14T13:50:39.647",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104924,1720965039658,-500.0,0.00013698,2,"2024-07-14T13:50:39.658",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104925,1720965039667,-500.0,0.00013698,2,"2024-07-14T13:50:39.667",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104926,1720965039676,-500.0,0.00013698,2,"2024-07-14T13:50:39.676",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104927,1720965039686,-630.75,0.00013698,2,"2024-07-14T13:50:39.686",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104928,1720965039695,-500.0,0.00013698,2,"2024-07-14T13:50:39.695",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104929,1720965039704,-500.0,0.00013698,2,"2024-07-14T13:50:39.704",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104930,1720965039715,-500.0,0.00013698,2,"2024-07-14T13:50:39.715",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104931,1720965039725,-500.0,0.00013698,2,"2024-07-14T13:50:39.725",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104932,1720965039735,-500.0,0.00013698,2,"2024-07-14T13:50:39.735",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104933,1720965039745,-469.23264411,0.00013698,2,"2024-07-14T13:50:39.745",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104934,1720965039755,-500.0,0.00013698,2,"2024-07-14T13:50:39.755",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104935,1720965039765,-500.0,0.00013698,2,"2024-07-14T13:50:39.765",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104937,1720965039775,-227.91859922,0.00013698,2,"2024-07-14T13:50:39.775",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104939,1720965039785,-500.0,0.00013698,2,"2024-07-14T13:50:39.785",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104941,1720965039795,-500.0,0.00013698,2,"2024-07-14T13:50:39.795",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104942,1720965039805,-500.0,0.00013698,2,"2024-07-14T13:50:39.805",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104943,1720965039817,-500.0,0.00013698,2,"2024-07-14T13:50:39.817",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104944,1720965039827,-500.0,0.00013698,2,"2024-07-14T13:50:39.827",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104945,1720965039837,-1711.77,0.00013698,2,"2024-07-14T13:50:39.837",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104946,1720965039847,-500.0,0.00013698,2,"2024-07-14T13:50:39.847",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104947,1720965039858,-500.0,0.00013698,2,"2024-07-14T13:50:39.858",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104948,1720965039869,-500.0,0.00013698,2,"2024-07-14T13:50:39.869",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104949,1720965039878,-406.47644531,0.00013698,2,"2024-07-14T13:50:39.878",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104950,1720965039892,-500.0,0.00013698,2,"2024-07-14T13:50:39.892",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104951,1720965039902,-500.0,0.00013698,2,"2024-07-14T13:50:39.902",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104952,1720965039912,-500.0,0.00013698,2,"2024-07-14T13:50:39.912",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104953,1720965039923,-500.0,0.00013698,2,"2024-07-14T13:50:39.923",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104954,1720965039932,-500.0,0.00013698,2,"2024-07-14T13:50:39.932",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104955,1720965039942,-500.0,0.00013698,2,"2024-07-14T13:50:39.942",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104956,1720965039953,-500.0,0.00013698,2,"2024-07-14T13:50:39.953",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104957,1720965039963,-500.0,0.00013698,2,"2024-07-14T13:50:39.963",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104958,1720965039973,-500.0,0.00013698,2,"2024-07-14T13:50:39.973",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104959,1720965039984,-500.0,0.00013698,2,"2024-07-14T13:50:39.984",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104960,1720965039995,-298.70306059,0.00013698,2,"2024-07-14T13:50:39.995",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104961,1720965040004,-500.0,0.00013698,2,"2024-07-14T13:50:40.004",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104962,1720965040014,-500.0,0.00013698,2,"2024-07-14T13:50:40.014",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104963,1720965040024,-500.0,0.00013698,2,"2024-07-14T13:50:40.024",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104964,1720965040034,-500.0,0.00013698,2,"2024-07-14T13:50:40.034",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104965,1720965040043,-538.84,0.00013698,2,"2024-07-14T13:50:40.043",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104966,1720965040054,-500.0,0.00013698,2,"2024-07-14T13:50:40.054",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104967,1720965040065,-500.0,0.00013698,2,"2024-07-14T13:50:40.065",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104968,1720965040075,-500.0,0.00013698,2,"2024-07-14T13:50:40.075",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104969,1720965040086,-500.0,0.00013698,2,"2024-07-14T13:50:40.086",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104970,1720965040095,-500.0,0.00013698,2,"2024-07-14T13:50:40.095",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104971,1720965040105,-1430.49,0.00013698,2,"2024-07-14T13:50:40.105",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104972,1720965040117,-500.0,0.00013698,2,"2024-07-14T13:50:40.117",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104973,1720965040130,-500.0,0.00013698,2,"2024-07-14T13:50:40.130",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104974,1720965040143,-500.0,0.00013698,2,"2024-07-14T13:50:40.143",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104975,1720965040154,-500.0,0.00013698,2,"2024-07-14T13:50:40.154",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104976,1720965040165,-500.0,0.00013698,2,"2024-07-14T13:50:40.165",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104977,1720965040177,-500.0,0.00013698,2,"2024-07-14T13:50:40.177",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104978,1720965040188,-500.0,0.00013698,2,"2024-07-14T13:50:40.188",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104979,1720965040198,-2401.55,0.00013698,2,"2024-07-14T13:50:40.198",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104980,1720965040209,-500.0,0.00013698,2,"2024-07-14T13:50:40.209",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104981,1720965040221,-500.0,0.00013698,2,"2024-07-14T13:50:40.221",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104982,1720965040230,-500.0,0.00013698,2,"2024-07-14T13:50:40.230",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104983,1720965040241,-500.0,0.00013698,2,"2024-07-14T13:50:40.241",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104984,1720965040250,-500.0,0.00013698,2,"2024-07-14T13:50:40.250",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104985,1720965040260,-500.0,0.00013698,2,"2024-07-14T13:50:40.260",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104986,1720965040271,-500.0,0.00013698,2,"2024-07-14T13:50:40.271",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104987,1720965040282,-500.0,0.00013698,2,"2024-07-14T13:50:40.282",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104988,1720965040292,-500.0,0.00013698,2,"2024-07-14T13:50:40.292",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104989,1720965040303,-500.0,0.00013698,2,"2024-07-14T13:50:40.303",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104990,1720965040312,-500.0,0.00013698,2,"2024-07-14T13:50:40.312",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104991,1720965040321,-500.0,0.00013698,2,"2024-07-14T13:50:40.321",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104992,1720965040331,-500.0,0.00013698,2,"2024-07-14T13:50:40.331",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104993,1720965040340,-500.0,0.00013698,2,"2024-07-14T13:50:40.340",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104994,1720965040349,-500.0,0.00013698,2,"2024-07-14T13:50:40.349",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104995,1720965040359,-500.0,0.00013698,2,"2024-07-14T13:50:40.359",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104996,1720965040368,-500.0,0.00013698,2,"2024-07-14T13:50:40.368",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104997,1720965040378,-500.0,0.00013698,2,"2024-07-14T13:50:40.378",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332104998,1720965040387,-500.0,0.00013698,2,"2024-07-14T13:50:40.387",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105000,1720965040396,-500.0,0.00013698,2,"2024-07-14T13:50:40.396",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105001,1720965040405,-500.0,0.00013698,2,"2024-07-14T13:50:40.405",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105003,1720965040415,-500.0,0.00013698,2,"2024-07-14T13:50:40.415",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105005,1720965040424,-507.55,0.00013698,2,"2024-07-14T13:50:40.424",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105006,1720965040434,-500.0,0.00013698,2,"2024-07-14T13:50:40.434",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105007,1720965040443,-500.0,0.00013698,2,"2024-07-14T13:50:40.443",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105008,1720965040453,-500.0,0.00013698,2,"2024-07-14T13:50:40.453",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105009,1720965040462,-500.0,0.00013698,2,"2024-07-14T13:50:40.462",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105010,1720965040472,-500.0,0.00013698,2,"2024-07-14T13:50:40.472",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105011,1720965040481,-500.0,0.00013698,2,"2024-07-14T13:50:40.481",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105012,1720965040491,-500.0,0.00013698,2,"2024-07-14T13:50:40.491",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105013,1720965040501,-500.0,0.00013698,2,"2024-07-14T13:50:40.501",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105014,1720965040510,-500.0,0.00013698,2,"2024-07-14T13:50:40.510",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105015,1720965040520,-500.0,0.00013698,2,"2024-07-14T13:50:40.520",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105016,1720965040530,-500.0,0.00013698,2,"2024-07-14T13:50:40.530",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105017,1720965040540,-500.0,0.00013698,2,"2024-07-14T13:50:40.540",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105018,1720965040550,-500.0,0.00013698,2,"2024-07-14T13:50:40.550",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105019,1720965040560,-500.0,0.00013698,2,"2024-07-14T13:50:40.560",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105020,1720965040569,-500.0,0.00013698,2,"2024-07-14T13:50:40.569",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105021,1720965040579,-500.0,0.00013698,2,"2024-07-14T13:50:40.579",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105022,1720965040588,-500.0,0.00013698,2,"2024-07-14T13:50:40.588",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105023,1720965040598,-500.0,0.00013698,2,"2024-07-14T13:50:40.598",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105024,1720965040607,-500.0,0.00013698,2,"2024-07-14T13:50:40.607",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105025,1720965040620,-200.0,0.00013699,2,"2024-07-14T13:50:40.620",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105026,1720965040631,-200.0,0.00013699,2,"2024-07-14T13:50:40.631",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105027,1720965040641,-250.0,0.00013699,2,"2024-07-14T13:50:40.641",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105028,1720965040652,-2085.78,0.00013699,2,"2024-07-14T13:50:40.652",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105029,1720965040661,-2751.0,0.00013699,2,"2024-07-14T13:50:40.661",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105030,1720965040671,-200.0,0.00013699,2,"2024-07-14T13:50:40.671",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105031,1720965040682,-4607.37943,0.000137,2,"2024-07-14T13:50:40.682",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105032,1720965040692,-1000.0,0.000137,2,"2024-07-14T13:50:40.692",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105033,1720965040702,-172.90145455,0.000137,2,"2024-07-14T13:50:40.702",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105034,1720965040711,-179.62485198,0.000137,2,"2024-07-14T13:50:40.711",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105035,1720965040764,-300.0,0.000137,5,"2024-07-14T13:50:40.764",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105036,1720965040773,-328.88198309,0.000137,2,"2024-07-14T13:50:40.773",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105037,1720965040783,-229.35908494,0.000137,2,"2024-07-14T13:50:40.783",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105038,1720965040792,-189.32465771,0.000137,2,"2024-07-14T13:50:40.792",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105039,1720965040801,-474.43,0.000137,2,"2024-07-14T13:50:40.801",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105040,1720965040811,-474.43,0.000137,2,"2024-07-14T13:50:40.811",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105041,1720965040820,-430.956642,0.00013719,2,"2024-07-14T13:50:40.820",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105042,1720965040829,-430.956642,0.00013719,2,"2024-07-14T13:50:40.829",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105043,1720965040838,-462.35092215,0.00013719,2,"2024-07-14T13:50:40.838",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105044,1720965040848,-3196.47938763,0.00013736,2,"2024-07-14T13:50:40.848",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105045,1720965040857,-1175.22147069,0.0001375,2,"2024-07-14T13:50:40.857",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105046,1720965040867,-500.0,0.00013752,2,"2024-07-14T13:50:40.867",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105047,1720965040877,-500.0,0.00013752,2,"2024-07-14T13:50:40.877",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105048,1720965040886,-500.0,0.00013752,2,"2024-07-14T13:50:40.886",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105049,1720965040895,-500.0,0.00013752,2,"2024-07-14T13:50:40.895",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105050,1720965040904,-500.0,0.00013752,2,"2024-07-14T13:50:40.904",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105051,1720965040914,-500.0,0.00013752,2,"2024-07-14T13:50:40.914",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105052,1720965040923,-500.0,0.00013752,2,"2024-07-14T13:50:40.923",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105053,1720965040933,-500.0,0.00013752,2,"2024-07-14T13:50:40.933",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105054,1720965040942,-597.58189575,0.00013752,2,"2024-07-14T13:50:40.942",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105055,1720965040952,-500.0,0.00013752,2,"2024-07-14T13:50:40.952",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105056,1720965040962,-500.0,0.00013752,2,"2024-07-14T13:50:40.962",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105057,1720965040971,-500.0,0.00013752,2,"2024-07-14T13:50:40.971",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105058,1720965040980,-500.0,0.00013752,2,"2024-07-14T13:50:40.980",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105059,1720965040989,-500.0,0.00013752,2,"2024-07-14T13:50:40.989",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105060,1720965040998,-500.0,0.00013752,2,"2024-07-14T13:50:40.998",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105061,1720965041007,-151.0,0.00013752,2,"2024-07-14T13:50:41.007",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105062,1720965041017,-151.0,0.00013752,2,"2024-07-14T13:50:41.017",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105063,1720965041027,-151.0,0.00013752,2,"2024-07-14T13:50:41.027",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105064,1720965041036,-151.0,0.00013752,2,"2024-07-14T13:50:41.036",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105065,1720965041045,-500.0,0.00013753,2,"2024-07-14T13:50:41.045",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105066,1720965041054,-500.0,0.00013753,2,"2024-07-14T13:50:41.054",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105067,1720965041063,-500.0,0.00013753,2,"2024-07-14T13:50:41.063",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105068,1720965041072,-500.0,0.00013753,2,"2024-07-14T13:50:41.072",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105069,1720965041081,-500.0,0.00013753,2,"2024-07-14T13:50:41.081",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105070,1720965041091,-500.0,0.00013753,2,"2024-07-14T13:50:41.091",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105071,1720965041099,-500.0,0.00013753,2,"2024-07-14T13:50:41.099",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105072,1720965041109,-500.0,0.00013753,2,"2024-07-14T13:50:41.109",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105073,1720965041119,-500.0,0.00013753,2,"2024-07-14T13:50:41.119",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105074,1720965041132,-500.0,0.00013753,2,"2024-07-14T13:50:41.132",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105075,1720965041141,-500.0,0.00013753,2,"2024-07-14T13:50:41.141",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105076,1720965041150,-500.0,0.00013753,2,"2024-07-14T13:50:41.150",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105077,1720965041159,-500.0,0.00013753,2,"2024-07-14T13:50:41.159",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105078,1720965041168,-500.0,0.00013753,2,"2024-07-14T13:50:41.168",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105079,1720965041178,-500.0,0.00013753,2,"2024-07-14T13:50:41.178",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105080,1720965041187,-500.0,0.00013753,2,"2024-07-14T13:50:41.187",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105081,1720965041196,-500.0,0.00013753,2,"2024-07-14T13:50:41.196",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105082,1720965041207,-702.46,0.00013753,2,"2024-07-14T13:50:41.207",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105083,1720965041216,-500.0,0.00013753,2,"2024-07-14T13:50:41.216",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105084,1720965041225,-500.0,0.00013753,2,"2024-07-14T13:50:41.225",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105085,1720965041234,-500.0,0.00013753,2,"2024-07-14T13:50:41.234",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105086,1720965041243,-500.0,0.00013753,2,"2024-07-14T13:50:41.243",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105087,1720965041252,-500.0,0.00013753,2,"2024-07-14T13:50:41.252",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105088,1720965041261,-500.0,0.00013753,2,"2024-07-14T13:50:41.261",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105089,1720965041270,-500.0,0.00013753,2,"2024-07-14T13:50:41.270",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105090,1720965041279,-500.0,0.00013753,2,"2024-07-14T13:50:41.279",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105091,1720965041289,-192.0556367,0.00013753,2,"2024-07-14T13:50:41.289",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105092,1720965041298,-500.0,0.00013753,2,"2024-07-14T13:50:41.298",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105093,1720965041307,-500.0,0.00013753,2,"2024-07-14T13:50:41.307",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105094,1720965041316,-500.0,0.00013753,2,"2024-07-14T13:50:41.316",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105095,1720965041325,-500.0,0.00013753,2,"2024-07-14T13:50:41.325",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105096,1720965041336,-500.0,0.00013753,2,"2024-07-14T13:50:41.336",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105097,1720965041346,-500.0,0.00013753,2,"2024-07-14T13:50:41.346",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105098,1720965041355,-500.0,0.00013753,2,"2024-07-14T13:50:41.355",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105099,1720965041364,-341.3863912,0.00013753,2,"2024-07-14T13:50:41.364",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105100,1720965041374,-500.27,0.00013753,2,"2024-07-14T13:50:41.374",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105101,1720965041382,-500.0,0.00013753,2,"2024-07-14T13:50:41.382",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105102,1720965041392,-500.0,0.00013753,2,"2024-07-14T13:50:41.392",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105103,1720965041403,-500.0,0.00013753,2,"2024-07-14T13:50:41.403",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105104,1720965041412,-500.0,0.00013753,2,"2024-07-14T13:50:41.412",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105105,1720965041423,-500.0,0.00013753,2,"2024-07-14T13:50:41.423",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105106,1720965041432,-500.0,0.00013753,2,"2024-07-14T13:50:41.432",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105107,1720965041443,-500.0,0.00013753,2,"2024-07-14T13:50:41.443",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105108,1720965041452,-500.0,0.00013753,2,"2024-07-14T13:50:41.452",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105109,1720965041463,-500.0,0.00013753,2,"2024-07-14T13:50:41.463",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105110,1720965041473,-500.0,0.00013753,2,"2024-07-14T13:50:41.473",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105111,1720965041484,-500.0,0.00013753,2,"2024-07-14T13:50:41.484",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105112,1720965041495,-500.0,0.00013753,2,"2024-07-14T13:50:41.495",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105113,1720965041506,-500.0,0.00013753,2,"2024-07-14T13:50:41.506",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105114,1720965041516,-500.0,0.00013753,2,"2024-07-14T13:50:41.516",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105115,1720965041527,-500.0,0.00013753,2,"2024-07-14T13:50:41.527",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105116,1720965041536,-500.0,0.00013753,2,"2024-07-14T13:50:41.536",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105117,1720965041546,-500.0,0.00013753,2,"2024-07-14T13:50:41.546",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105118,1720965041556,-500.0,0.00013753,2,"2024-07-14T13:50:41.556",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105119,1720965041565,-633.84,0.00013753,2,"2024-07-14T13:50:41.565",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105120,1720965041574,-500.0,0.00013753,2,"2024-07-14T13:50:41.574",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105121,1720965041583,-500.0,0.00013753,2,"2024-07-14T13:50:41.583",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105122,1720965041592,-500.0,0.00013753,2,"2024-07-14T13:50:41.592",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105123,1720965041602,-500.0,0.00013753,2,"2024-07-14T13:50:41.602",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105124,1720965041611,-500.0,0.00013753,2,"2024-07-14T13:50:41.611",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105125,1720965041621,-500.0,0.00013753,2,"2024-07-14T13:50:41.621",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105126,1720965041630,-500.0,0.00013753,2,"2024-07-14T13:50:41.630",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105127,1720965041639,-500.0,0.00013753,2,"2024-07-14T13:50:41.639",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105128,1720965041648,-500.0,0.00013753,2,"2024-07-14T13:50:41.648",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105129,1720965041657,-500.0,0.00013753,2,"2024-07-14T13:50:41.657",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105130,1720965041666,-500.0,0.00013753,2,"2024-07-14T13:50:41.666",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105131,1720965041675,-500.0,0.00013753,2,"2024-07-14T13:50:41.675",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105132,1720965041684,-500.0,0.00013753,2,"2024-07-14T13:50:41.684",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105133,1720965041693,-500.0,0.00013753,2,"2024-07-14T13:50:41.693",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105134,1720965041703,-500.0,0.00013753,2,"2024-07-14T13:50:41.703",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105135,1720965041712,-500.0,0.00013753,2,"2024-07-14T13:50:41.712",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105136,1720965041722,-500.0,0.00013753,2,"2024-07-14T13:50:41.722",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105137,1720965041731,-500.0,0.00013753,2,"2024-07-14T13:50:41.731",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105138,1720965041740,-500.0,0.00013753,2,"2024-07-14T13:50:41.740",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105139,1720965041750,-500.0,0.00013753,2,"2024-07-14T13:50:41.750",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105140,1720965041759,-500.0,0.00013753,2,"2024-07-14T13:50:41.759",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105141,1720965041768,-171.84548389,0.00013753,2,"2024-07-14T13:50:41.768",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105142,1720965041777,-433.21866668,0.00013753,2,"2024-07-14T13:50:41.777",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105143,1720965041787,-500.0,0.00013753,2,"2024-07-14T13:50:41.787",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105144,1720965041796,-500.0,0.00013753,2,"2024-07-14T13:50:41.796",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105145,1720965041806,-500.0,0.00013753,2,"2024-07-14T13:50:41.806",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105146,1720965041816,-500.0,0.00013753,2,"2024-07-14T13:50:41.816",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105147,1720965041826,-500.0,0.00013753,2,"2024-07-14T13:50:41.826",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105148,1720965041836,-500.0,0.00013753,2,"2024-07-14T13:50:41.836",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105149,1720965041846,-500.0,0.00013753,2,"2024-07-14T13:50:41.846",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105150,1720965041855,-500.0,0.00013753,2,"2024-07-14T13:50:41.855",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105151,1720965041866,-500.0,0.00013753,2,"2024-07-14T13:50:41.866",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105152,1720965041876,-500.0,0.00013753,2,"2024-07-14T13:50:41.876",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105153,1720965041885,-500.0,0.00013753,2,"2024-07-14T13:50:41.885",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105154,1720965041895,-500.0,0.00013753,2,"2024-07-14T13:50:41.895",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105155,1720965041905,-500.0,0.00013753,2,"2024-07-14T13:50:41.905",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105156,1720965041915,-500.0,0.00013753,2,"2024-07-14T13:50:41.915",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105157,1720965041925,-500.0,0.00013753,2,"2024-07-14T13:50:41.925",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105158,1720965041935,-500.0,0.00013753,2,"2024-07-14T13:50:41.935",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105159,1720965041945,-500.0,0.00013753,2,"2024-07-14T13:50:41.945",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105160,1720965041956,-544.05697858,0.00013753,2,"2024-07-14T13:50:41.956",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105161,1720965041967,-500.0,0.00013753,2,"2024-07-14T13:50:41.967",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105162,1720965041976,-201.63051403,0.00013753,2,"2024-07-14T13:50:41.976",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105163,1720965041986,-500.0,0.00013753,2,"2024-07-14T13:50:41.986",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105164,1720965041995,-500.0,0.00013753,2,"2024-07-14T13:50:41.995",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105165,1720965042004,-151.0,0.00013753,2,"2024-07-14T13:50:42.004",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105166,1720965042013,-500.0,0.00013753,2,"2024-07-14T13:50:42.013",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105167,1720965042023,-471.64367216,0.00013753,2,"2024-07-14T13:50:42.023",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105168,1720965042034,-500.0,0.00013753,2,"2024-07-14T13:50:42.034",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105169,1720965042043,-203.22303248,0.00013753,2,"2024-07-14T13:50:42.043",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105170,1720965042054,-500.0,0.00013753,2,"2024-07-14T13:50:42.054",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105171,1720965042064,-500.0,0.00013753,2,"2024-07-14T13:50:42.064",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105172,1720965042074,-500.0,0.00013753,2,"2024-07-14T13:50:42.074",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105173,1720965042084,-500.0,0.00013753,2,"2024-07-14T13:50:42.084",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105174,1720965042094,-500.0,0.00013753,2,"2024-07-14T13:50:42.094",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105175,1720965042104,-500.0,0.00013753,2,"2024-07-14T13:50:42.104",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105176,1720965042115,-500.0,0.00013753,2,"2024-07-14T13:50:42.115",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105177,1720965042125,-500.0,0.00013753,2,"2024-07-14T13:50:42.125",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105178,1720965042141,-500.0,0.00013753,2,"2024-07-14T13:50:42.141",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105179,1720965042152,-500.0,0.00013753,2,"2024-07-14T13:50:42.152",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105180,1720965042162,-500.0,0.00013753,2,"2024-07-14T13:50:42.162",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105181,1720965042174,-500.0,0.00013753,2,"2024-07-14T13:50:42.174",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105182,1720965042184,-500.0,0.00013753,2,"2024-07-14T13:50:42.184",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105183,1720965042195,-500.0,0.00013753,2,"2024-07-14T13:50:42.195",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105184,1720965042208,-500.0,0.00013753,2,"2024-07-14T13:50:42.208",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105185,1720965042219,-387.19478825,0.00013753,2,"2024-07-14T13:50:42.219",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105186,1720965042228,-500.0,0.00013753,2,"2024-07-14T13:50:42.228",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105187,1720965042238,-500.0,0.00013753,2,"2024-07-14T13:50:42.238",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105188,1720965042248,-500.0,0.00013753,2,"2024-07-14T13:50:42.248",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105189,1720965042260,-500.0,0.00013753,2,"2024-07-14T13:50:42.260",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105190,1720965042272,-500.0,0.00013753,2,"2024-07-14T13:50:42.272",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105191,1720965042283,-500.0,0.00013753,2,"2024-07-14T13:50:42.283",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105192,1720965042295,-500.0,0.00013753,2,"2024-07-14T13:50:42.295",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105193,1720965042304,-190.287642,0.00013753,2,"2024-07-14T13:50:42.304",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105194,1720965042314,-500.0,0.00013753,2,"2024-07-14T13:50:42.314",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105195,1720965042324,-500.0,0.00013753,2,"2024-07-14T13:50:42.324",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105196,1720965042334,-579.84,0.00013753,2,"2024-07-14T13:50:42.334",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105197,1720965042344,-500.0,0.00013753,2,"2024-07-14T13:50:42.344",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105198,1720965042355,-500.0,0.00013753,2,"2024-07-14T13:50:42.355",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105199,1720965042366,-500.0,0.00013753,2,"2024-07-14T13:50:42.366",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105200,1720965042377,-519.47975443,0.00013753,2,"2024-07-14T13:50:42.377",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105201,1720965042388,-500.0,0.00013753,2,"2024-07-14T13:50:42.388",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105202,1720965042398,-500.0,0.00013753,2,"2024-07-14T13:50:42.398",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105203,1720965042408,-500.0,0.00013753,2,"2024-07-14T13:50:42.408",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105204,1720965042418,-500.0,0.00013753,2,"2024-07-14T13:50:42.418",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105205,1720965042427,-500.0,0.00013753,2,"2024-07-14T13:50:42.427",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105206,1720965042437,-500.0,0.00013753,2,"2024-07-14T13:50:42.437",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105207,1720965042446,-500.0,0.00013753,2,"2024-07-14T13:50:42.446",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105208,1720965042456,-500.0,0.00013753,2,"2024-07-14T13:50:42.456",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105209,1720965042465,-500.0,0.00013753,2,"2024-07-14T13:50:42.465",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105210,1720965042475,-500.0,0.00013753,2,"2024-07-14T13:50:42.475",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105211,1720965042486,-500.0,0.00013753,2,"2024-07-14T13:50:42.486",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105212,1720965042496,-500.0,0.00013753,2,"2024-07-14T13:50:42.496",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105213,1720965042506,-500.0,0.00013753,2,"2024-07-14T13:50:42.506",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105214,1720965042517,-500.0,0.00013753,2,"2024-07-14T13:50:42.517",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105215,1720965042528,-598.68,0.00013753,2,"2024-07-14T13:50:42.528",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105216,1720965042538,-500.0,0.00013753,2,"2024-07-14T13:50:42.538",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105217,1720965042548,-500.0,0.00013753,2,"2024-07-14T13:50:42.548",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105218,1720965042560,-500.0,0.00013753,2,"2024-07-14T13:50:42.560",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105219,1720965042570,-500.0,0.00013753,2,"2024-07-14T13:50:42.570",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105220,1720965042579,-500.0,0.00013753,2,"2024-07-14T13:50:42.579",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105221,1720965042588,-500.0,0.00013753,2,"2024-07-14T13:50:42.588",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105222,1720965042597,-1295.79,0.00013753,2,"2024-07-14T13:50:42.597",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105223,1720965042607,-500.0,0.00013753,2,"2024-07-14T13:50:42.607",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105224,1720965042618,-500.0,0.00013753,2,"2024-07-14T13:50:42.618",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105225,1720965042627,-500.0,0.00013753,2,"2024-07-14T13:50:42.627",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105226,1720965042636,-500.0,0.00013753,2,"2024-07-14T13:50:42.636",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105227,1720965042645,-500.0,0.00013753,2,"2024-07-14T13:50:42.645",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105228,1720965042654,-500.0,0.00013753,2,"2024-07-14T13:50:42.654",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105229,1720965042663,-500.0,0.00013753,2,"2024-07-14T13:50:42.663",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105230,1720965042673,-500.0,0.00013753,2,"2024-07-14T13:50:42.673",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105232,1720965042682,-500.0,0.00013753,2,"2024-07-14T13:50:42.682",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105234,1720965042691,-500.0,0.00013753,2,"2024-07-14T13:50:42.691",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105236,1720965042701,-500.0,0.00013753,2,"2024-07-14T13:50:42.701",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105237,1720965042710,-500.0,0.00013753,2,"2024-07-14T13:50:42.710",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105238,1720965042719,-248.94,0.00013753,2,"2024-07-14T13:50:42.719",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105239,1720965042729,-151.0,0.00013753,2,"2024-07-14T13:50:42.729",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105240,1720965042738,-508.56,0.00013753,2,"2024-07-14T13:50:42.738",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105241,1720965042748,-248.94,0.00013753,2,"2024-07-14T13:50:42.748",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105242,1720965042758,-500.0,0.00013753,2,"2024-07-14T13:50:42.758",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105243,1720965042767,-500.0,0.00013753,2,"2024-07-14T13:50:42.767",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105244,1720965042776,-500.0,0.00013753,2,"2024-07-14T13:50:42.776",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105245,1720965042785,-500.0,0.00013753,2,"2024-07-14T13:50:42.785",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105247,1720965042794,-500.0,0.00013753,2,"2024-07-14T13:50:42.794",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105248,1720965042803,-500.0,0.00013753,2,"2024-07-14T13:50:42.803",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105249,1720965042813,-500.0,0.00013753,2,"2024-07-14T13:50:42.813",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105250,1720965042823,-500.0,0.00013753,2,"2024-07-14T13:50:42.823",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105251,1720965042831,-500.0,0.00013753,2,"2024-07-14T13:50:42.831",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105252,1720965042841,-605.19,0.00013753,2,"2024-07-14T13:50:42.841",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105253,1720965042851,-500.0,0.00013753,2,"2024-07-14T13:50:42.851",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105254,1720965042860,-549.26,0.00013753,2,"2024-07-14T13:50:42.860",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105255,1720965042872,-500.0,0.00013753,2,"2024-07-14T13:50:42.872",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105256,1720965042881,-500.0,0.00013753,2,"2024-07-14T13:50:42.881",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105257,1720965042891,-500.0,0.00013753,2,"2024-07-14T13:50:42.891",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105258,1720965042901,-500.0,0.00013753,2,"2024-07-14T13:50:42.901",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105259,1720965042910,-500.0,0.00013753,2,"2024-07-14T13:50:42.910",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105260,1720965042919,-500.0,0.00013753,2,"2024-07-14T13:50:42.919",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105261,1720965042928,-500.0,0.00013753,2,"2024-07-14T13:50:42.928",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105262,1720965042938,-500.0,0.00013753,2,"2024-07-14T13:50:42.938",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105263,1720965042947,-500.0,0.00013753,2,"2024-07-14T13:50:42.947",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105264,1720965042958,-500.0,0.00013753,2,"2024-07-14T13:50:42.958",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105265,1720965042968,-500.0,0.00013753,2,"2024-07-14T13:50:42.968",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105266,1720965042977,-620.87,0.00013753,2,"2024-07-14T13:50:42.977",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105267,1720965042987,-511.31575889,0.00013753,2,"2024-07-14T13:50:42.987",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105268,1720965042996,-500.0,0.00013753,2,"2024-07-14T13:50:42.996",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105269,1720965043005,-500.0,0.00013753,2,"2024-07-14T13:50:43.005",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105270,1720965043014,-500.0,0.00013753,2,"2024-07-14T13:50:43.014",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105271,1720965043023,-500.0,0.00013753,2,"2024-07-14T13:50:43.023",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105272,1720965043032,-500.0,0.00013753,2,"2024-07-14T13:50:43.032",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105273,1720965043042,-500.0,0.00013753,2,"2024-07-14T13:50:43.042",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105274,1720965043051,-500.0,0.00013753,2,"2024-07-14T13:50:43.051",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105275,1720965043060,-500.0,0.00013753,2,"2024-07-14T13:50:43.060",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105276,1720965043070,-500.0,0.00013753,2,"2024-07-14T13:50:43.070",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105277,1720965043079,-500.0,0.00013753,2,"2024-07-14T13:50:43.079",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105278,1720965043088,-500.0,0.00013753,2,"2024-07-14T13:50:43.088",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105279,1720965043097,-500.0,0.00013753,2,"2024-07-14T13:50:43.097",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105280,1720965043106,-500.0,0.00013753,2,"2024-07-14T13:50:43.106",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105281,1720965043117,-500.0,0.00013753,2,"2024-07-14T13:50:43.117",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105282,1720965043127,-500.0,0.00013753,2,"2024-07-14T13:50:43.127",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105283,1720965043139,-500.0,0.00013753,2,"2024-07-14T13:50:43.139",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105284,1720965043149,-500.0,0.00013753,2,"2024-07-14T13:50:43.149",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105285,1720965043158,-500.0,0.00013753,2,"2024-07-14T13:50:43.158",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105286,1720965043167,-541.3,0.00013753,2,"2024-07-14T13:50:43.167",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105287,1720965043177,-500.0,0.00013753,2,"2024-07-14T13:50:43.177",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105288,1720965043186,-500.0,0.00013753,2,"2024-07-14T13:50:43.186",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105289,1720965043196,-500.0,0.00013753,2,"2024-07-14T13:50:43.196",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105290,1720965043206,-500.0,0.00013753,2,"2024-07-14T13:50:43.206",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105291,1720965043218,-500.0,0.00013753,2,"2024-07-14T13:50:43.218",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105292,1720965043229,-500.0,0.00013753,2,"2024-07-14T13:50:43.229",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105293,1720965043239,-203.05,0.00013753,2,"2024-07-14T13:50:43.239",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105294,1720965043249,-500.0,0.00013753,2,"2024-07-14T13:50:43.249",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105295,1720965043259,-500.0,0.00013753,2,"2024-07-14T13:50:43.259",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105296,1720965043270,-500.0,0.00013753,2,"2024-07-14T13:50:43.270",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105297,1720965043280,-500.0,0.00013753,2,"2024-07-14T13:50:43.280",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105298,1720965043291,-500.0,0.00013753,2,"2024-07-14T13:50:43.291",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105299,1720965043301,-500.0,0.00013753,2,"2024-07-14T13:50:43.301",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105300,1720965043312,-500.0,0.00013753,2,"2024-07-14T13:50:43.312",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105301,1720965043322,-471.41773507,0.00013753,2,"2024-07-14T13:50:43.322",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105302,1720965043334,-500.0,0.00013753,2,"2024-07-14T13:50:43.334",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105304,1720965043345,-500.0,0.00013753,2,"2024-07-14T13:50:43.345",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105306,1720965043357,-538.41,0.00013753,2,"2024-07-14T13:50:43.357",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105307,1720965043368,-500.0,0.00013753,2,"2024-07-14T13:50:43.368",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105308,1720965043378,-500.0,0.00013753,2,"2024-07-14T13:50:43.378",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105309,1720965043387,-500.0,0.00013753,2,"2024-07-14T13:50:43.387",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105310,1720965043398,-500.0,0.00013753,2,"2024-07-14T13:50:43.398",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105311,1720965043407,-500.0,0.00013753,2,"2024-07-14T13:50:43.407",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105312,1720965043419,-500.0,0.00013753,2,"2024-07-14T13:50:43.419",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105313,1720965043431,-500.0,0.00013753,2,"2024-07-14T13:50:43.431",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105314,1720965043441,-500.0,0.00013753,2,"2024-07-14T13:50:43.441",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105315,1720965043451,-427.61,0.00013753,2,"2024-07-14T13:50:43.451",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105316,1720965043460,-500.0,0.00013753,2,"2024-07-14T13:50:43.460",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105317,1720965043470,-205.94367018,0.00013753,2,"2024-07-14T13:50:43.470",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105318,1720965043480,-500.0,0.00013753,2,"2024-07-14T13:50:43.480",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105319,1720965043490,-500.0,0.00013753,2,"2024-07-14T13:50:43.490",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105320,1720965043500,-500.0,0.00013753,2,"2024-07-14T13:50:43.500",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105322,1720965043510,-500.0,0.00013753,2,"2024-07-14T13:50:43.510",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105324,1720965043519,-500.0,0.00013753,2,"2024-07-14T13:50:43.519",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105326,1720965043530,-500.0,0.00013753,2,"2024-07-14T13:50:43.530",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105328,1720965043540,-727.13,0.00013753,2,"2024-07-14T13:50:43.540",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105331,1720965043550,-500.0,0.00013753,2,"2024-07-14T13:50:43.550",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105333,1720965043560,-500.0,0.00013753,2,"2024-07-14T13:50:43.560",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105335,1720965043569,-500.0,0.00013753,2,"2024-07-14T13:50:43.569",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105337,1720965043579,-500.0,0.00013753,2,"2024-07-14T13:50:43.579",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105338,1720965043589,-500.0,0.00013753,2,"2024-07-14T13:50:43.589",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105339,1720965043599,-500.0,0.00013753,2,"2024-07-14T13:50:43.599",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105340,1720965043609,-500.0,0.00013753,2,"2024-07-14T13:50:43.609",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105341,1720965043620,-500.0,0.00013753,2,"2024-07-14T13:50:43.620",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105342,1720965043629,-500.0,0.00013753,2,"2024-07-14T13:50:43.629",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105343,1720965043639,-500.0,0.00013753,2,"2024-07-14T13:50:43.639",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105344,1720965043649,-500.0,0.00013753,2,"2024-07-14T13:50:43.649",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105345,1720965043659,-500.0,0.00013753,2,"2024-07-14T13:50:43.659",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105346,1720965043669,-500.0,0.00013753,2,"2024-07-14T13:50:43.669",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105347,1720965043678,-500.0,0.00013753,2,"2024-07-14T13:50:43.678",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105348,1720965043688,-500.0,0.00013753,2,"2024-07-14T13:50:43.688",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105349,1720965043698,-500.0,0.00013753,2,"2024-07-14T13:50:43.698",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105351,1720965043708,-500.0,0.00013753,2,"2024-07-14T13:50:43.708",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105353,1720965043717,-500.0,0.00013753,2,"2024-07-14T13:50:43.717",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105354,1720965043727,-500.0,0.00013753,2,"2024-07-14T13:50:43.727",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105355,1720965043737,-500.0,0.00013753,2,"2024-07-14T13:50:43.737",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105356,1720965043746,-500.0,0.00013753,2,"2024-07-14T13:50:43.746",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105357,1720965043756,-500.0,0.00013753,2,"2024-07-14T13:50:43.756",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105358,1720965043766,-500.0,0.00013753,2,"2024-07-14T13:50:43.766",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105359,1720965043776,-500.0,0.00013753,2,"2024-07-14T13:50:43.776",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105360,1720965043785,-500.0,0.00013753,2,"2024-07-14T13:50:43.785",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105361,1720965043795,-537.83,0.00013753,2,"2024-07-14T13:50:43.795",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105362,1720965043804,-500.0,0.00013753,2,"2024-07-14T13:50:43.804",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105363,1720965043813,-500.0,0.00013753,2,"2024-07-14T13:50:43.813",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105364,1720965043823,-500.0,0.00013753,2,"2024-07-14T13:50:43.823",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105365,1720965043832,-500.0,0.00013753,2,"2024-07-14T13:50:43.832",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105366,1720965043842,-500.0,0.00013753,2,"2024-07-14T13:50:43.842",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105367,1720965043852,-500.0,0.00013753,2,"2024-07-14T13:50:43.852",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105368,1720965043862,-500.0,0.00013753,2,"2024-07-14T13:50:43.862",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105369,1720965043874,-500.0,0.00013753,2,"2024-07-14T13:50:43.874",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105370,1720965043883,-500.0,0.00013753,2,"2024-07-14T13:50:43.883",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105371,1720965043893,-527.36,0.00013753,2,"2024-07-14T13:50:43.893",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105372,1720965043905,-500.0,0.00013753,2,"2024-07-14T13:50:43.905",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105373,1720965043914,-500.0,0.00013753,2,"2024-07-14T13:50:43.914",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105374,1720965043924,-500.0,0.00013753,2,"2024-07-14T13:50:43.924",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105375,1720965043934,-500.0,0.00013753,2,"2024-07-14T13:50:43.934",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105376,1720965043944,-500.0,0.00013753,2,"2024-07-14T13:50:43.944",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105377,1720965043953,-500.0,0.00013753,2,"2024-07-14T13:50:43.953",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105378,1720965043962,-500.0,0.00013753,2,"2024-07-14T13:50:43.962",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105379,1720965043972,-500.0,0.00013753,2,"2024-07-14T13:50:43.972",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105380,1720965043982,-500.0,0.00013753,2,"2024-07-14T13:50:43.982",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105381,1720965043992,-500.0,0.00013753,2,"2024-07-14T13:50:43.992",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105382,1720965044002,-500.0,0.00013753,2,"2024-07-14T13:50:44.002",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105383,1720965044012,-500.0,0.00013753,2,"2024-07-14T13:50:44.012",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105384,1720965044022,-500.0,0.00013753,2,"2024-07-14T13:50:44.022",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105385,1720965044032,-500.0,0.00013753,2,"2024-07-14T13:50:44.032",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105386,1720965044042,-500.0,0.00013753,2,"2024-07-14T13:50:44.042",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105387,1720965044051,-500.0,0.00013753,2,"2024-07-14T13:50:44.051",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105388,1720965044063,-500.0,0.00013753,2,"2024-07-14T13:50:44.063",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105389,1720965044072,-500.0,0.00013753,2,"2024-07-14T13:50:44.072",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105390,1720965044083,-500.0,0.00013753,2,"2024-07-14T13:50:44.083",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105391,1720965044093,-500.0,0.00013753,2,"2024-07-14T13:50:44.093",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105392,1720965044103,-500.0,0.00013753,2,"2024-07-14T13:50:44.103",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105393,1720965044112,-500.0,0.00013753,2,"2024-07-14T13:50:44.112",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105394,1720965044124,-151.0,0.00013753,2,"2024-07-14T13:50:44.124",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105395,1720965044137,-151.0,0.00013753,2,"2024-07-14T13:50:44.137",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105396,1720965044146,-500.0,0.00013753,2,"2024-07-14T13:50:44.146",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105397,1720965044157,-230.88447064,0.00013753,2,"2024-07-14T13:50:44.157",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105398,1720965044167,-500.0,0.00013753,2,"2024-07-14T13:50:44.167",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105399,1720965044179,-500.0,0.00013753,2,"2024-07-14T13:50:44.179",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105400,1720965044188,-500.0,0.00013753,2,"2024-07-14T13:50:44.188",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105401,1720965044198,-566.42,0.00013753,2,"2024-07-14T13:50:44.198",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105402,1720965044208,-500.0,0.00013753,2,"2024-07-14T13:50:44.208",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105403,1720965044217,-500.0,0.00013753,2,"2024-07-14T13:50:44.217",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105404,1720965044227,-500.0,0.00013753,2,"2024-07-14T13:50:44.227",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105405,1720965044237,-500.0,0.00013753,2,"2024-07-14T13:50:44.237",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105406,1720965044247,-397.27211089,0.00013753,2,"2024-07-14T13:50:44.247",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105407,1720965044257,-500.0,0.00013753,2,"2024-07-14T13:50:44.257",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105408,1720965044267,-500.0,0.00013753,2,"2024-07-14T13:50:44.267",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105409,1720965044277,-518.81,0.00013753,2,"2024-07-14T13:50:44.277",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105410,1720965044288,-500.0,0.00013753,2,"2024-07-14T13:50:44.288",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105411,1720965044298,-500.0,0.00013753,2,"2024-07-14T13:50:44.298",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105412,1720965044308,-500.0,0.00013753,2,"2024-07-14T13:50:44.308",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105413,1720965044317,-500.0,0.00013753,2,"2024-07-14T13:50:44.317",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105414,1720965044327,-500.0,0.00013753,2,"2024-07-14T13:50:44.327",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105415,1720965044336,-500.0,0.00013753,2,"2024-07-14T13:50:44.336",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105416,1720965044346,-500.0,0.00013753,2,"2024-07-14T13:50:44.346",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105417,1720965044356,-500.0,0.00013753,2,"2024-07-14T13:50:44.356",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105418,1720965044367,-500.0,0.00013753,2,"2024-07-14T13:50:44.367",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105419,1720965044376,-151.0,0.00013753,2,"2024-07-14T13:50:44.376",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105420,1720965044385,-500.0,0.00013753,2,"2024-07-14T13:50:44.385",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105421,1720965044395,-151.0,0.00013753,2,"2024-07-14T13:50:44.395",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105422,1720965044404,-500.0,0.00013753,2,"2024-07-14T13:50:44.404",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105423,1720965044415,-151.0,0.00013753,2,"2024-07-14T13:50:44.415",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105424,1720965044424,-151.0,0.00013753,2,"2024-07-14T13:50:44.424",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105425,1720965044435,-500.0,0.00013753,2,"2024-07-14T13:50:44.435",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105426,1720965044444,-500.0,0.00013753,2,"2024-07-14T13:50:44.444",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105427,1720965044454,-151.0,0.00013753,2,"2024-07-14T13:50:44.454",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105428,1720965044464,-151.0,0.00013753,2,"2024-07-14T13:50:44.464",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105429,1720965044473,-500.0,0.00013753,2,"2024-07-14T13:50:44.473",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105430,1720965044483,-500.0,0.00013753,2,"2024-07-14T13:50:44.483",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105431,1720965044492,-292.0,0.00013753,2,"2024-07-14T13:50:44.492",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105432,1720965044502,-500.0,0.00013753,2,"2024-07-14T13:50:44.502",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105433,1720965044512,-500.0,0.00013753,2,"2024-07-14T13:50:44.512",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105434,1720965044522,-500.0,0.00013753,2,"2024-07-14T13:50:44.522",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105435,1720965044531,-500.0,0.00013753,2,"2024-07-14T13:50:44.531",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105436,1720965044541,-500.0,0.00013753,2,"2024-07-14T13:50:44.541",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105437,1720965044551,-500.0,0.00013753,2,"2024-07-14T13:50:44.551",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105438,1720965044561,-500.0,0.00013753,2,"2024-07-14T13:50:44.561",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105439,1720965044571,-500.0,0.00013753,2,"2024-07-14T13:50:44.571",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105440,1720965044581,-500.0,0.00013753,2,"2024-07-14T13:50:44.581",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105441,1720965044590,-500.0,0.00013753,2,"2024-07-14T13:50:44.590",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105442,1720965044601,-500.0,0.00013753,2,"2024-07-14T13:50:44.601",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105443,1720965044611,-500.0,0.00013753,2,"2024-07-14T13:50:44.611",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105444,1720965044622,-500.0,0.00013753,2,"2024-07-14T13:50:44.622",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105445,1720965044631,-500.0,0.00013753,2,"2024-07-14T13:50:44.631",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105446,1720965044641,-500.0,0.00013753,2,"2024-07-14T13:50:44.641",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105447,1720965044651,-500.0,0.00013753,2,"2024-07-14T13:50:44.651",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105448,1720965044661,-500.0,0.00013753,2,"2024-07-14T13:50:44.661",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105449,1720965044671,-500.0,0.00013753,2,"2024-07-14T13:50:44.671",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105450,1720965044681,-500.0,0.00013753,2,"2024-07-14T13:50:44.681",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105451,1720965044691,-500.0,0.00013753,2,"2024-07-14T13:50:44.691",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105452,1720965044701,-500.0,0.00013753,2,"2024-07-14T13:50:44.701",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105453,1720965044711,-281.959963,0.00013753,2,"2024-07-14T13:50:44.711",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105454,1720965044721,-524.62,0.00013753,2,"2024-07-14T13:50:44.721",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105455,1720965044730,-281.959963,0.00013753,2,"2024-07-14T13:50:44.730",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105456,1720965044740,-500.0,0.00013753,2,"2024-07-14T13:50:44.740",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105457,1720965044751,-560.62,0.00013753,2,"2024-07-14T13:50:44.751",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105458,1720965044760,-500.0,0.00013753,2,"2024-07-14T13:50:44.760",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105459,1720965044771,-500.0,0.00013753,2,"2024-07-14T13:50:44.771",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105460,1720965044781,-281.959963,0.00013753,2,"2024-07-14T13:50:44.781",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105461,1720965044791,-500.0,0.00013753,2,"2024-07-14T13:50:44.791",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105462,1720965044800,-281.959963,0.00013753,2,"2024-07-14T13:50:44.800",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105463,1720965044810,-500.0,0.00013753,2,"2024-07-14T13:50:44.810",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105464,1720965044820,-500.0,0.00013753,2,"2024-07-14T13:50:44.820",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105465,1720965044830,-500.0,0.00013753,2,"2024-07-14T13:50:44.830",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105466,1720965044840,-500.0,0.00013753,2,"2024-07-14T13:50:44.840",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105467,1720965044850,-500.0,0.00013753,2,"2024-07-14T13:50:44.850",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105468,1720965044860,-500.0,0.00013753,2,"2024-07-14T13:50:44.860",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105469,1720965044870,-500.0,0.00013753,2,"2024-07-14T13:50:44.870",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105470,1720965044880,-500.0,0.00013753,2,"2024-07-14T13:50:44.880",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105471,1720965044889,-500.0,0.00013753,2,"2024-07-14T13:50:44.889",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105472,1720965044899,-500.0,0.00013753,2,"2024-07-14T13:50:44.899",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105473,1720965044909,-500.0,0.00013753,2,"2024-07-14T13:50:44.909",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105474,1720965044919,-500.0,0.00013753,2,"2024-07-14T13:50:44.919",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105475,1720965044929,-500.0,0.00013753,2,"2024-07-14T13:50:44.929",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105476,1720965044940,-500.0,0.00013753,2,"2024-07-14T13:50:44.940",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105477,1720965044950,-500.0,0.00013753,2,"2024-07-14T13:50:44.950",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105478,1720965044960,-500.0,0.00013753,2,"2024-07-14T13:50:44.960",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105479,1720965044971,-500.0,0.00013753,2,"2024-07-14T13:50:44.971",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105480,1720965044981,-500.0,0.00013753,2,"2024-07-14T13:50:44.981",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105481,1720965044991,-500.0,0.00013753,2,"2024-07-14T13:50:44.991",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105482,1720965045001,-500.0,0.00013753,2,"2024-07-14T13:50:45.001",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105483,1720965045011,-500.0,0.00013753,2,"2024-07-14T13:50:45.011",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105484,1720965045021,-500.0,0.00013753,2,"2024-07-14T13:50:45.021",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105485,1720965045031,-500.0,0.00013753,2,"2024-07-14T13:50:45.031",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105486,1720965045041,-500.0,0.00013753,2,"2024-07-14T13:50:45.041",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105487,1720965045051,-500.0,0.00013753,2,"2024-07-14T13:50:45.051",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105488,1720965045060,-500.0,0.00013753,2,"2024-07-14T13:50:45.060",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105489,1720965045071,-500.0,0.00013753,2,"2024-07-14T13:50:45.071",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105490,1720965045081,-500.0,0.00013753,2,"2024-07-14T13:50:45.081",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105491,1720965045091,-500.0,0.00013753,2,"2024-07-14T13:50:45.091",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105492,1720965045101,-276.790462,0.00013753,2,"2024-07-14T13:50:45.101",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105493,1720965045111,-500.0,0.00013753,2,"2024-07-14T13:50:45.111",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105494,1720965045122,-500.0,0.00013753,2,"2024-07-14T13:50:45.122",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105495,1720965045134,-291.272056,0.00013753,2,"2024-07-14T13:50:45.134",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105496,1720965045143,-500.0,0.00013753,2,"2024-07-14T13:50:45.143",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105497,1720965045153,-500.0,0.00013753,2,"2024-07-14T13:50:45.153",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105498,1720965045163,-500.0,0.00013753,2,"2024-07-14T13:50:45.163",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105499,1720965045172,-500.0,0.00013753,2,"2024-07-14T13:50:45.172",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105500,1720965045182,-930.78,0.00013753,2,"2024-07-14T13:50:45.182",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105501,1720965045192,-375.2697518,0.00013753,2,"2024-07-14T13:50:45.192",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105502,1720965045204,-500.0,0.00013753,2,"2024-07-14T13:50:45.204",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105503,1720965045213,-500.0,0.00013753,2,"2024-07-14T13:50:45.213",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105504,1720965045223,-500.0,0.00013753,2,"2024-07-14T13:50:45.223",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105505,1720965045233,-500.0,0.00013753,2,"2024-07-14T13:50:45.233",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105506,1720965045243,-500.0,0.00013753,2,"2024-07-14T13:50:45.243",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105507,1720965045253,-500.0,0.00013753,2,"2024-07-14T13:50:45.253",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105508,1720965045263,-500.0,0.00013753,2,"2024-07-14T13:50:45.263",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105509,1720965045274,-500.0,0.00013753,2,"2024-07-14T13:50:45.274",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105510,1720965045284,-500.0,0.00013753,2,"2024-07-14T13:50:45.284",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105511,1720965045294,-500.0,0.00013753,2,"2024-07-14T13:50:45.294",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105512,1720965045304,-500.0,0.00013753,2,"2024-07-14T13:50:45.304",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105513,1720965045314,-500.0,0.00013753,2,"2024-07-14T13:50:45.314",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105514,1720965045324,-500.0,0.00013753,2,"2024-07-14T13:50:45.324",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105515,1720965045334,-500.0,0.00013753,2,"2024-07-14T13:50:45.334",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105516,1720965045344,-500.0,0.00013753,2,"2024-07-14T13:50:45.344",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105517,1720965045354,-500.0,0.00013753,2,"2024-07-14T13:50:45.354",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105518,1720965045363,-500.0,0.00013753,2,"2024-07-14T13:50:45.363",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105519,1720965045375,-500.0,0.00013753,2,"2024-07-14T13:50:45.375",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105520,1720965045568,-577.88,0.00013753,2,"2024-07-14T13:50:45.568",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105521,1720965045578,-151.0,0.00013753,2,"2024-07-14T13:50:45.578",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105522,1720965045588,-500.0,0.00013753,2,"2024-07-14T13:50:45.588",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105523,1720965045597,-151.0,0.00013753,2,"2024-07-14T13:50:45.597",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105524,1720965045607,-151.0,0.00013753,2,"2024-07-14T13:50:45.607",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105525,1720965045616,-500.0,0.00013753,2,"2024-07-14T13:50:45.616",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105526,1720965045626,-500.0,0.00013753,2,"2024-07-14T13:50:45.626",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105527,1720965045636,-500.0,0.00013753,2,"2024-07-14T13:50:45.636",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105529,1720965045646,-500.0,0.00013753,2,"2024-07-14T13:50:45.646",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105531,1720965045656,-500.0,0.00013753,2,"2024-07-14T13:50:45.656",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105532,1720965045665,-546.57,0.00013753,2,"2024-07-14T13:50:45.665",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105533,1720965045674,-500.0,0.00013753,2,"2024-07-14T13:50:45.674",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105534,1720965045683,-500.0,0.00013753,2,"2024-07-14T13:50:45.683",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105535,1720965045692,-151.0,0.00013753,2,"2024-07-14T13:50:45.692",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105536,1720965045702,-500.0,0.00013753,2,"2024-07-14T13:50:45.702",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105537,1720965045711,-151.0,0.00013753,2,"2024-07-14T13:50:45.711",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105538,1720965045721,-500.0,0.00013753,2,"2024-07-14T13:50:45.721",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105539,1720965045732,-190.1876,0.00013753,2,"2024-07-14T13:50:45.732",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105540,1720965045742,-151.0,0.00013753,2,"2024-07-14T13:50:45.742",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105541,1720965045752,-151.0,0.00013753,2,"2024-07-14T13:50:45.752",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105542,1720965045762,-500.0,0.00013753,2,"2024-07-14T13:50:45.762",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105543,1720965045771,-151.0,0.00013753,2,"2024-07-14T13:50:45.771",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105544,1720965045781,-500.0,0.00013753,2,"2024-07-14T13:50:45.781",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105545,1720965045791,-536.15,0.00013753,2,"2024-07-14T13:50:45.791",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105546,1720965045800,-500.0,0.00013753,2,"2024-07-14T13:50:45.800",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105547,1720965045810,-500.0,0.00013753,2,"2024-07-14T13:50:45.810",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105548,1720965045820,-500.0,0.00013753,2,"2024-07-14T13:50:45.820",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105549,1720965045829,-533.62,0.00013753,2,"2024-07-14T13:50:45.829",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105550,1720965045839,-500.0,0.00013753,2,"2024-07-14T13:50:45.839",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105551,1720965045848,-500.0,0.00013753,2,"2024-07-14T13:50:45.848",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105552,1720965045858,-500.0,0.00013753,2,"2024-07-14T13:50:45.858",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105553,1720965045868,-523.76,0.00013753,2,"2024-07-14T13:50:45.868",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105554,1720965045878,-500.0,0.00013753,2,"2024-07-14T13:50:45.878",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105556,1720965045888,-500.0,0.00013753,2,"2024-07-14T13:50:45.888",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105558,1720965045897,-500.0,0.00013753,2,"2024-07-14T13:50:45.897",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105560,1720965045907,-500.0,0.00013753,2,"2024-07-14T13:50:45.907",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105562,1720965045916,-500.0,0.00013753,2,"2024-07-14T13:50:45.916",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105564,1720965045926,-500.0,0.00013753,2,"2024-07-14T13:50:45.926",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105566,1720965045935,-500.0,0.00013753,2,"2024-07-14T13:50:45.935",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105568,1720965045945,-500.0,0.00013753,2,"2024-07-14T13:50:45.945",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105570,1720965045954,-500.0,0.00013753,2,"2024-07-14T13:50:45.954",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105571,1720965045964,-500.0,0.00013753,2,"2024-07-14T13:50:45.964",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105572,1720965045974,-500.0,0.00013753,2,"2024-07-14T13:50:45.974",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105574,1720965045984,-500.0,0.00013753,2,"2024-07-14T13:50:45.984",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105576,1720965045993,-500.0,0.00013753,2,"2024-07-14T13:50:45.993",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105578,1720965046003,-500.0,0.00013753,2,"2024-07-14T13:50:46.003",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105580,1720965046012,-500.0,0.00013753,2,"2024-07-14T13:50:46.012",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105582,1720965046021,-500.0,0.00013753,2,"2024-07-14T13:50:46.021",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105584,1720965046031,-500.0,0.00013753,2,"2024-07-14T13:50:46.031",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105586,1720965046040,-500.0,0.00013753,2,"2024-07-14T13:50:46.040",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105588,1720965046050,-500.0,0.00013753,2,"2024-07-14T13:50:46.050",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105590,1720965046059,-500.0,0.00013753,2,"2024-07-14T13:50:46.059",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105591,1720965046069,-500.0,0.00013753,2,"2024-07-14T13:50:46.069",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105593,1720965046079,-500.0,0.00013753,2,"2024-07-14T13:50:46.079",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105595,1720965046090,-500.0,0.00013753,2,"2024-07-14T13:50:46.090",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105598,1720965046099,-500.0,0.00013753,2,"2024-07-14T13:50:46.099",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105599,1720965046109,-500.0,0.00013753,2,"2024-07-14T13:50:46.109",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105601,1720965046120,-500.0,0.00013753,2,"2024-07-14T13:50:46.120",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105604,1720965046134,-500.0,0.00013753,2,"2024-07-14T13:50:46.134",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105605,1720965046143,-606.22542739,0.00013753,2,"2024-07-14T13:50:46.143",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105608,1720965046153,-500.0,0.00013753,2,"2024-07-14T13:50:46.153",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105609,1720965046162,-946.39,0.00013753,2,"2024-07-14T13:50:46.162",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105611,1720965046174,-500.0,0.00013753,2,"2024-07-14T13:50:46.174",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105613,1720965046184,-500.0,0.00013753,2,"2024-07-14T13:50:46.184",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105614,1720965046193,-500.0,0.00013753,2,"2024-07-14T13:50:46.193",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105615,1720965046203,-500.0,0.00013753,2,"2024-07-14T13:50:46.203",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105616,1720965046214,-548.58,0.00013753,2,"2024-07-14T13:50:46.214",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105617,1720965046225,-187.99511579,0.00013753,2,"2024-07-14T13:50:46.225",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105618,1720965046235,-500.0,0.00013753,2,"2024-07-14T13:50:46.235",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105619,1720965046247,-500.0,0.00013753,2,"2024-07-14T13:50:46.247",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105620,1720965046257,-500.0,0.00013753,2,"2024-07-14T13:50:46.257",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105621,1720965046267,-500.0,0.00013753,2,"2024-07-14T13:50:46.267",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105622,1720965046277,-500.0,0.00013753,2,"2024-07-14T13:50:46.277",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105623,1720965046288,-500.0,0.00013753,2,"2024-07-14T13:50:46.288",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105624,1720965046299,-500.0,0.00013753,2,"2024-07-14T13:50:46.299",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105625,1720965046309,-500.0,0.00013753,2,"2024-07-14T13:50:46.309",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105626,1720965046320,-1262.17,0.00013753,2,"2024-07-14T13:50:46.320",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105627,1720965046331,-500.0,0.00013753,2,"2024-07-14T13:50:46.331",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105628,1720965046341,-500.0,0.00013753,2,"2024-07-14T13:50:46.341",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105629,1720965046351,-500.0,0.00013753,2,"2024-07-14T13:50:46.351",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105630,1720965046361,-268.64828301,0.00013753,2,"2024-07-14T13:50:46.361",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105631,1720965046371,-500.0,0.00013753,2,"2024-07-14T13:50:46.371",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105632,1720965046380,-500.0,0.00013753,2,"2024-07-14T13:50:46.380",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105633,1720965046390,-500.0,0.00013753,2,"2024-07-14T13:50:46.390",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105634,1720965046399,-551.36,0.00013753,2,"2024-07-14T13:50:46.399",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105635,1720965046408,-500.0,0.00013753,2,"2024-07-14T13:50:46.408",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105636,1720965046419,-608.43,0.00013753,2,"2024-07-14T13:50:46.419",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105637,1720965046428,-500.0,0.00013753,2,"2024-07-14T13:50:46.428",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105638,1720965046438,-500.0,0.00013753,2,"2024-07-14T13:50:46.438",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105639,1720965046448,-500.0,0.00013753,2,"2024-07-14T13:50:46.448",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105640,1720965046458,-500.0,0.00013753,2,"2024-07-14T13:50:46.458",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105641,1720965046467,-500.0,0.00013753,2,"2024-07-14T13:50:46.467",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105642,1720965046477,-524.41,0.00013753,2,"2024-07-14T13:50:46.477",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105643,1720965046487,-500.0,0.00013753,2,"2024-07-14T13:50:46.487",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105644,1720965046496,-500.0,0.00013753,2,"2024-07-14T13:50:46.496",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105645,1720965046506,-709.88,0.00013753,2,"2024-07-14T13:50:46.506",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105646,1720965046515,-500.0,0.00013753,2,"2024-07-14T13:50:46.515",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105647,1720965046524,-500.0,0.00013753,2,"2024-07-14T13:50:46.524",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105648,1720965046534,-500.0,0.00013753,2,"2024-07-14T13:50:46.534",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105649,1720965046544,-500.0,0.00013753,2,"2024-07-14T13:50:46.544",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105650,1720965046554,-163.052088,0.00013753,2,"2024-07-14T13:50:46.554",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105651,1720965046563,-163.052088,0.00013753,2,"2024-07-14T13:50:46.563",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105652,1720965046573,-500.0,0.00013753,2,"2024-07-14T13:50:46.573",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105653,1720965046582,-163.052088,0.00013753,2,"2024-07-14T13:50:46.582",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105654,1720965046592,-500.0,0.00013753,2,"2024-07-14T13:50:46.592",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105655,1720965046602,-500.0,0.00013753,2,"2024-07-14T13:50:46.602",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105656,1720965046611,-163.052088,0.00013753,2,"2024-07-14T13:50:46.611",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105657,1720965046622,-500.0,0.00013753,2,"2024-07-14T13:50:46.622",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105658,1720965046632,-163.052088,0.00013753,2,"2024-07-14T13:50:46.632",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105659,1720965046641,-163.052088,0.00013753,2,"2024-07-14T13:50:46.641",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105660,1720965046651,-500.0,0.00013753,2,"2024-07-14T13:50:46.651",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105661,1720965046661,-500.0,0.00013753,2,"2024-07-14T13:50:46.661",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105662,1720965046670,-500.0,0.00013753,2,"2024-07-14T13:50:46.670",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105663,1720965046680,-500.0,0.00013753,2,"2024-07-14T13:50:46.680",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105664,1720965046691,-500.0,0.00013753,2,"2024-07-14T13:50:46.691",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105665,1720965046700,-500.0,0.00013753,2,"2024-07-14T13:50:46.700",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105666,1720965046710,-500.0,0.00013753,2,"2024-07-14T13:50:46.710",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105667,1720965046719,-151.0,0.00013753,2,"2024-07-14T13:50:46.719",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105668,1720965046729,-500.0,0.00013753,2,"2024-07-14T13:50:46.729",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105669,1720965046739,-500.0,0.00013753,2,"2024-07-14T13:50:46.739",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105670,1720965046749,-500.0,0.00013753,2,"2024-07-14T13:50:46.749",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105671,1720965046758,-500.0,0.00013753,2,"2024-07-14T13:50:46.758",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105672,1720965046768,-500.0,0.00013753,2,"2024-07-14T13:50:46.768",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105673,1720965046777,-500.0,0.00013753,2,"2024-07-14T13:50:46.777",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105674,1720965046787,-500.0,0.00013753,2,"2024-07-14T13:50:46.787",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105675,1720965046797,-500.0,0.00013753,2,"2024-07-14T13:50:46.797",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105676,1720965046807,-500.0,0.00013753,2,"2024-07-14T13:50:46.807",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105677,1720965046817,-500.0,0.00013753,2,"2024-07-14T13:50:46.817",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105678,1720965046826,-1201.73,0.00013753,2,"2024-07-14T13:50:46.826",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105679,1720965046836,-500.0,0.00013753,2,"2024-07-14T13:50:46.836",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105680,1720965046846,-1140.96,0.00013753,2,"2024-07-14T13:50:46.846",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105681,1720965046855,-514.71392542,0.00013753,2,"2024-07-14T13:50:46.855",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105682,1720965046864,-500.0,0.00013753,2,"2024-07-14T13:50:46.864",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105683,1720965046874,-500.0,0.00013753,2,"2024-07-14T13:50:46.874",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105684,1720965046884,-500.0,0.00013753,2,"2024-07-14T13:50:46.884",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105685,1720965046894,-500.0,0.00013753,2,"2024-07-14T13:50:46.894",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105686,1720965046903,-546.63,0.00013753,2,"2024-07-14T13:50:46.903",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105687,1720965046913,-456.48284118,0.00013753,2,"2024-07-14T13:50:46.913",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105688,1720965046923,-500.0,0.00013753,2,"2024-07-14T13:50:46.923",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105689,1720965046933,-500.0,0.00013753,2,"2024-07-14T13:50:46.933",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105690,1720965046942,-500.0,0.00013753,2,"2024-07-14T13:50:46.942",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105691,1720965046952,-500.0,0.00013753,2,"2024-07-14T13:50:46.952",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105692,1720965046962,-500.0,0.00013753,2,"2024-07-14T13:50:46.962",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105693,1720965046972,-500.0,0.00013753,2,"2024-07-14T13:50:46.972",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105694,1720965046981,-607.85,0.00013753,2,"2024-07-14T13:50:46.981",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105695,1720965046991,-500.0,0.00013753,2,"2024-07-14T13:50:46.991",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105696,1720965047002,-500.0,0.00013753,2,"2024-07-14T13:50:47.002",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105697,1720965047012,-500.0,0.00013753,2,"2024-07-14T13:50:47.012",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105698,1720965047022,-525.3,0.00013753,2,"2024-07-14T13:50:47.022",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105699,1720965047032,-500.0,0.00013753,2,"2024-07-14T13:50:47.032",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105700,1720965047042,-500.0,0.00013753,2,"2024-07-14T13:50:47.042",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105701,1720965047052,-500.0,0.00013753,2,"2024-07-14T13:50:47.052",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105702,1720965047062,-500.0,0.00013753,2,"2024-07-14T13:50:47.062",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105703,1720965047072,-500.0,0.00013753,2,"2024-07-14T13:50:47.072",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105704,1720965047083,-500.0,0.00013753,2,"2024-07-14T13:50:47.083",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105705,1720965047093,-500.0,0.00013753,2,"2024-07-14T13:50:47.093",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105706,1720965047103,-500.0,0.00013753,2,"2024-07-14T13:50:47.103",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105707,1720965047113,-500.0,0.00013753,2,"2024-07-14T13:50:47.113",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105708,1720965047128,-500.0,0.00013753,2,"2024-07-14T13:50:47.128",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105709,1720965047141,-500.0,0.00013753,2,"2024-07-14T13:50:47.141",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105710,1720965047151,-500.0,0.00013753,2,"2024-07-14T13:50:47.151",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105711,1720965047162,-500.0,0.00013753,2,"2024-07-14T13:50:47.162",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105712,1720965047172,-500.0,0.00013753,2,"2024-07-14T13:50:47.172",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105713,1720965047183,-500.0,0.00013753,2,"2024-07-14T13:50:47.183",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105714,1720965047192,-500.0,0.00013753,2,"2024-07-14T13:50:47.192",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105715,1720965047202,-500.0,0.00013753,2,"2024-07-14T13:50:47.202",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105716,1720965047211,-500.0,0.00013753,2,"2024-07-14T13:50:47.211",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105717,1720965047222,-557.21,0.00013753,2,"2024-07-14T13:50:47.222",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105718,1720965047232,-500.0,0.00013753,2,"2024-07-14T13:50:47.232",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105719,1720965047241,-500.0,0.00013753,2,"2024-07-14T13:50:47.241",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105720,1720965047251,-151.0,0.00013753,2,"2024-07-14T13:50:47.251",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105721,1720965047260,-500.0,0.00013753,2,"2024-07-14T13:50:47.260",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105722,1720965047270,-500.0,0.00013753,2,"2024-07-14T13:50:47.270",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105723,1720965047280,-151.0,0.00013753,2,"2024-07-14T13:50:47.280",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105724,1720965047290,-500.0,0.00013753,2,"2024-07-14T13:50:47.290",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105725,1720965047300,-500.0,0.00013753,2,"2024-07-14T13:50:47.300",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105726,1720965047309,-500.0,0.00013753,2,"2024-07-14T13:50:47.309",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105727,1720965047318,-500.0,0.00013753,2,"2024-07-14T13:50:47.318",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105728,1720965047328,-151.0,0.00013753,2,"2024-07-14T13:50:47.328",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105729,1720965047339,-500.0,0.00013753,2,"2024-07-14T13:50:47.339",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105730,1720965047350,-151.0,0.00013753,2,"2024-07-14T13:50:47.350",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105731,1720965047360,-500.0,0.00013753,2,"2024-07-14T13:50:47.360",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105732,1720965047370,-2194.82,0.00013753,2,"2024-07-14T13:50:47.370",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105733,1720965047380,-500.0,0.00013753,2,"2024-07-14T13:50:47.380",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105734,1720965047389,-500.0,0.00013753,2,"2024-07-14T13:50:47.389",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105735,1720965047399,-500.0,0.00013753,2,"2024-07-14T13:50:47.399",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105736,1720965047409,-500.0,0.00013753,2,"2024-07-14T13:50:47.409",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105737,1720965047419,-500.0,0.00013753,2,"2024-07-14T13:50:47.419",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105738,1720965047428,-500.0,0.00013753,2,"2024-07-14T13:50:47.428",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105739,1720965047437,-500.0,0.00013753,2,"2024-07-14T13:50:47.437",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105740,1720965047446,-500.0,0.00013753,2,"2024-07-14T13:50:47.446",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105741,1720965047456,-500.0,0.00013753,2,"2024-07-14T13:50:47.456",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105742,1720965047465,-500.0,0.00013753,2,"2024-07-14T13:50:47.465",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105743,1720965047475,-500.0,0.00013753,2,"2024-07-14T13:50:47.475",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105744,1720965047485,-500.0,0.00013753,2,"2024-07-14T13:50:47.485",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105745,1720965047495,-500.0,0.00013753,2,"2024-07-14T13:50:47.495",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105746,1720965047504,-500.0,0.00013753,2,"2024-07-14T13:50:47.504",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105747,1720965047514,-500.0,0.00013753,2,"2024-07-14T13:50:47.514",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105748,1720965047523,-500.0,0.00013753,2,"2024-07-14T13:50:47.523",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105749,1720965047532,-500.0,0.00013753,2,"2024-07-14T13:50:47.532",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105750,1720965047541,-646.87620488,0.00013753,2,"2024-07-14T13:50:47.541",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105751,1720965047551,-500.0,0.00013753,2,"2024-07-14T13:50:47.551",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105752,1720965047561,-500.0,0.00013753,2,"2024-07-14T13:50:47.561",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105753,1720965047570,-500.0,0.00013753,2,"2024-07-14T13:50:47.570",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105754,1720965047580,-500.0,0.00013753,2,"2024-07-14T13:50:47.580",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105755,1720965047591,-607.24,0.00013753,2,"2024-07-14T13:50:47.591",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105756,1720965047600,-500.0,0.00013753,2,"2024-07-14T13:50:47.600",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105757,1720965047610,-500.0,0.00013753,2,"2024-07-14T13:50:47.610",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105758,1720965047621,-500.0,0.00013753,2,"2024-07-14T13:50:47.621",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105759,1720965047630,-500.0,0.00013753,2,"2024-07-14T13:50:47.630",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105760,1720965047639,-500.0,0.00013753,2,"2024-07-14T13:50:47.639",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105761,1720965047649,-500.0,0.00013753,2,"2024-07-14T13:50:47.649",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105762,1720965047658,-500.0,0.00013753,2,"2024-07-14T13:50:47.658",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105763,1720965047667,-500.0,0.00013753,2,"2024-07-14T13:50:47.667",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105764,1720965047677,-500.0,0.00013753,2,"2024-07-14T13:50:47.677",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105765,1720965047686,-500.0,0.00013753,2,"2024-07-14T13:50:47.686",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105766,1720965047695,-461.33178552,0.00013753,2,"2024-07-14T13:50:47.695",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105767,1720965047705,-500.0,0.00013753,2,"2024-07-14T13:50:47.705",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105768,1720965047714,-500.0,0.00013753,2,"2024-07-14T13:50:47.714",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105769,1720965047725,-500.0,0.00013753,2,"2024-07-14T13:50:47.725",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105770,1720965047735,-571.12,0.00013753,2,"2024-07-14T13:50:47.735",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105771,1720965047744,-500.0,0.00013753,2,"2024-07-14T13:50:47.744",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105772,1720965047754,-599.16,0.00013753,2,"2024-07-14T13:50:47.754",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105773,1720965047764,-500.0,0.00013753,2,"2024-07-14T13:50:47.764",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105774,1720965047774,-500.0,0.00013753,2,"2024-07-14T13:50:47.774",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105775,1720965047783,-500.0,0.00013753,2,"2024-07-14T13:50:47.783",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105776,1720965047793,-500.0,0.00013753,2,"2024-07-14T13:50:47.793",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105777,1720965047803,-500.0,0.00013753,2,"2024-07-14T13:50:47.803",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105778,1720965047812,-500.0,0.00013753,2,"2024-07-14T13:50:47.812",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105779,1720965047822,-500.0,0.00013753,2,"2024-07-14T13:50:47.822",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105780,1720965047832,-500.0,0.00013753,2,"2024-07-14T13:50:47.832",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105781,1720965047841,-500.0,0.00013753,2,"2024-07-14T13:50:47.841",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105782,1720965047850,-500.0,0.00013753,2,"2024-07-14T13:50:47.850",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105783,1720965047860,-500.0,0.00013753,2,"2024-07-14T13:50:47.860",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105784,1720965047869,-500.0,0.00013753,2,"2024-07-14T13:50:47.869",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105785,1720965047879,-500.0,0.00013753,2,"2024-07-14T13:50:47.879",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105786,1720965047935,-500.0,0.00013753,2,"2024-07-14T13:50:47.935",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105787,1720965047946,-500.0,0.00013753,2,"2024-07-14T13:50:47.946",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105788,1720965047955,-500.0,0.00013753,2,"2024-07-14T13:50:47.955",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105789,1720965047967,-500.0,0.00013753,2,"2024-07-14T13:50:47.967",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105790,1720965047976,-500.0,0.00013753,2,"2024-07-14T13:50:47.976",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105791,1720965047986,-500.0,0.00013753,2,"2024-07-14T13:50:47.986",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105792,1720965047996,-630.75,0.00013753,2,"2024-07-14T13:50:47.996",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105793,1720965048005,-500.0,0.00013753,2,"2024-07-14T13:50:48.005",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105794,1720965048014,-500.0,0.00013753,2,"2024-07-14T13:50:48.014",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105795,1720965048023,-500.0,0.00013753,2,"2024-07-14T13:50:48.023",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105796,1720965048032,-500.0,0.00013753,2,"2024-07-14T13:50:48.032",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105797,1720965048042,-500.0,0.00013753,2,"2024-07-14T13:50:48.042",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105798,1720965048051,-500.0,0.00013753,2,"2024-07-14T13:50:48.051",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105799,1720965048060,-500.0,0.00013753,2,"2024-07-14T13:50:48.060",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105800,1720965048070,-500.0,0.00013753,2,"2024-07-14T13:50:48.070",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105801,1720965048079,-500.0,0.00013753,2,"2024-07-14T13:50:48.079",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105802,1720965048088,-500.0,0.00013753,2,"2024-07-14T13:50:48.088",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105803,1720965048097,-239.19,0.00013753,2,"2024-07-14T13:50:48.097",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105804,1720965048107,-500.0,0.00013753,2,"2024-07-14T13:50:48.107",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105805,1720965048116,-1711.77,0.00013753,2,"2024-07-14T13:50:48.116",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105806,1720965048129,-500.0,0.00013753,2,"2024-07-14T13:50:48.129",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105807,1720965048138,-500.0,0.00013753,2,"2024-07-14T13:50:48.138",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105808,1720965048147,-500.0,0.00013753,2,"2024-07-14T13:50:48.147",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105809,1720965048156,-500.0,0.00013753,2,"2024-07-14T13:50:48.156",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105810,1720965048167,-500.0,0.00013753,2,"2024-07-14T13:50:48.167",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105811,1720965048177,-500.0,0.00013753,2,"2024-07-14T13:50:48.177",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105812,1720965048186,-500.0,0.00013753,2,"2024-07-14T13:50:48.186",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105813,1720965048195,-500.0,0.00013753,2,"2024-07-14T13:50:48.195",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105814,1720965048204,-538.0,0.00013753,2,"2024-07-14T13:50:48.204",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105815,1720965048218,-500.0,0.00013753,2,"2024-07-14T13:50:48.218",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105816,1720965048227,-500.0,0.00013753,2,"2024-07-14T13:50:48.227",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105817,1720965048236,-430.956642,0.00013753,2,"2024-07-14T13:50:48.236",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105818,1720965048245,-500.0,0.00013753,2,"2024-07-14T13:50:48.245",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105819,1720965048254,-500.0,0.00013753,2,"2024-07-14T13:50:48.254",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105820,1720965048263,-500.0,0.00013753,2,"2024-07-14T13:50:48.263",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105821,1720965048272,-500.0,0.00013753,2,"2024-07-14T13:50:48.272",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105822,1720965048281,-430.956642,0.00013753,2,"2024-07-14T13:50:48.281",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105823,1720965048290,-500.0,0.00013753,2,"2024-07-14T13:50:48.290",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105824,1720965048299,-500.0,0.00013753,2,"2024-07-14T13:50:48.299",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105825,1720965048308,-430.956642,0.00013753,2,"2024-07-14T13:50:48.308",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105826,1720965048318,-430.956642,0.00013753,2,"2024-07-14T13:50:48.318",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105827,1720965048327,-538.84,0.00013753,2,"2024-07-14T13:50:48.327",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105828,1720965048336,-500.0,0.00013753,2,"2024-07-14T13:50:48.336",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105829,1720965048345,-500.0,0.00013753,2,"2024-07-14T13:50:48.345",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105830,1720965048354,-500.0,0.00013753,2,"2024-07-14T13:50:48.354",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105831,1720965048363,-500.0,0.00013753,2,"2024-07-14T13:50:48.363",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105832,1720965048373,-500.0,0.00013753,2,"2024-07-14T13:50:48.373",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105833,1720965048383,-1430.49,0.00013753,2,"2024-07-14T13:50:48.383",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105834,1720965048392,-500.0,0.00013753,2,"2024-07-14T13:50:48.392",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105835,1720965048401,-500.0,0.00013753,2,"2024-07-14T13:50:48.401",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105836,1720965048411,-500.0,0.00013753,2,"2024-07-14T13:50:48.411",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105837,1720965048420,-151.0,0.00013753,2,"2024-07-14T13:50:48.420",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105838,1720965048429,-151.0,0.00013753,2,"2024-07-14T13:50:48.429",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105839,1720965048439,-500.0,0.00013753,2,"2024-07-14T13:50:48.439",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105840,1720965048448,-500.0,0.00013753,2,"2024-07-14T13:50:48.448",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105841,1720965048457,-500.0,0.00013753,2,"2024-07-14T13:50:48.457",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105842,1720965048466,-500.0,0.00013753,2,"2024-07-14T13:50:48.466",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105843,1720965048475,-2401.55,0.00013753,2,"2024-07-14T13:50:48.475",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105844,1720965048484,-500.0,0.00013753,2,"2024-07-14T13:50:48.484",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105845,1720965048493,-500.0,0.00013753,2,"2024-07-14T13:50:48.493",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105846,1720965048503,-500.0,0.00013753,2,"2024-07-14T13:50:48.503",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105847,1720965048512,-500.0,0.00013753,2,"2024-07-14T13:50:48.512",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105848,1720965048520,-500.0,0.00013753,2,"2024-07-14T13:50:48.520",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105849,1720965048530,-500.0,0.00013753,2,"2024-07-14T13:50:48.530",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105850,1720965048539,-361.19581727,0.00013753,2,"2024-07-14T13:50:48.539",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105851,1720965048548,-500.0,0.00013753,2,"2024-07-14T13:50:48.548",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105852,1720965048557,-500.0,0.00013753,2,"2024-07-14T13:50:48.557",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105853,1720965048566,-500.0,0.00013753,2,"2024-07-14T13:50:48.566",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105854,1720965048575,-500.0,0.00013753,2,"2024-07-14T13:50:48.575",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105855,1720965048584,-500.0,0.00013753,2,"2024-07-14T13:50:48.584",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105856,1720965048594,-500.0,0.00013753,2,"2024-07-14T13:50:48.594",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105857,1720965048603,-500.0,0.00013753,2,"2024-07-14T13:50:48.603",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105858,1720965048612,-500.0,0.00013753,2,"2024-07-14T13:50:48.612",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105859,1720965048622,-500.0,0.00013753,2,"2024-07-14T13:50:48.622",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105860,1720965048631,-500.0,0.00013753,2,"2024-07-14T13:50:48.631",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105861,1720965048640,-500.0,0.00013753,2,"2024-07-14T13:50:48.640",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105862,1720965048649,-500.0,0.00013753,2,"2024-07-14T13:50:48.649",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105863,1720965048658,-500.0,0.00013753,2,"2024-07-14T13:50:48.658",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105864,1720965048667,-500.0,0.00013753,2,"2024-07-14T13:50:48.667",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105865,1720965048677,-507.55,0.00013753,2,"2024-07-14T13:50:48.677",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105866,1720965048686,-565.6,0.00013753,2,"2024-07-14T13:50:48.686",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105867,1720965048696,-500.0,0.00013753,2,"2024-07-14T13:50:48.696",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105868,1720965048705,-500.0,0.00013753,2,"2024-07-14T13:50:48.705",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105869,1720965048714,-500.0,0.00013753,2,"2024-07-14T13:50:48.714",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105870,1720965048723,-500.0,0.00013753,2,"2024-07-14T13:50:48.723",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105871,1720965048733,-500.0,0.00013753,2,"2024-07-14T13:50:48.733",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105872,1720965048743,-500.0,0.00013753,2,"2024-07-14T13:50:48.743",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105873,1720965048752,-500.0,0.00013753,2,"2024-07-14T13:50:48.752",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105874,1720965048761,-500.0,0.00013753,2,"2024-07-14T13:50:48.761",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105875,1720965048770,-500.0,0.00013753,2,"2024-07-14T13:50:48.770",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105876,1720965048779,-500.0,0.00013753,2,"2024-07-14T13:50:48.779",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105877,1720965048788,-500.0,0.00013753,2,"2024-07-14T13:50:48.788",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105878,1720965048797,-500.0,0.00013753,2,"2024-07-14T13:50:48.797",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105879,1720965048807,-500.0,0.00013753,2,"2024-07-14T13:50:48.807",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105880,1720965048816,-500.0,0.00013753,2,"2024-07-14T13:50:48.816",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105881,1720965048825,-500.0,0.00013753,2,"2024-07-14T13:50:48.825",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105882,1720965048834,-500.0,0.00013753,2,"2024-07-14T13:50:48.834",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105883,1720965048843,-248.94,0.00013754,2,"2024-07-14T13:50:48.843",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105884,1720965048852,-242.095824,0.00013754,2,"2024-07-14T13:50:48.852",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105885,1720965048862,-248.94,0.00013754,2,"2024-07-14T13:50:48.862",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105886,1720965048871,-151.0,0.0001379,2,"2024-07-14T13:50:48.871",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105887,1720965048881,-151.0,0.0001379,2,"2024-07-14T13:50:48.881",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105888,1720965048890,-151.0,0.0001379,2,"2024-07-14T13:50:48.890",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105889,1720965048899,-151.0,0.0001379,2,"2024-07-14T13:50:48.899",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105890,1720965048908,-196.377514,0.0001379,2,"2024-07-14T13:50:48.908",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105891,1720965048918,-151.0,0.0001379,2,"2024-07-14T13:50:48.918",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105892,1720965048927,-151.0,0.0001379,2,"2024-07-14T13:50:48.927",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105893,1720965048936,-281.959963,0.0001379,2,"2024-07-14T13:50:48.936",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105894,1720965048945,-281.959963,0.0001379,2,"2024-07-14T13:50:48.945",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105895,1720965048955,-281.959963,0.0001379,2,"2024-07-14T13:50:48.955",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105896,1720965048964,-281.959963,0.0001379,2,"2024-07-14T13:50:48.964",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105897,1720965048974,-151.0,0.0001379,2,"2024-07-14T13:50:48.974",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105898,1720965048983,-151.0,0.0001379,2,"2024-07-14T13:50:48.983",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105899,1720965048992,-163.052088,0.0001379,2,"2024-07-14T13:50:48.992",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105900,1720965049002,-163.052088,0.0001379,2,"2024-07-14T13:50:49.002",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105901,1720965049012,-151.0,0.0001379,2,"2024-07-14T13:50:49.012",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105902,1720965049021,-151.0,0.0001379,2,"2024-07-14T13:50:49.021",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105903,1720965049030,-18746.93082073,0.0001379,2,"2024-07-14T13:50:49.030",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105904,1720965049039,-18746.93082065,0.0001379,2,"2024-07-14T13:50:49.039",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105905,1720965049048,-18746.93082065,0.0001379,2,"2024-07-14T13:50:49.048",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105906,1720965049058,-151.0,0.0001379,2,"2024-07-14T13:50:49.058",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105907,1720965049067,-18746.93082065,0.0001379,2,"2024-07-14T13:50:49.067",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105908,1720965049076,-18746.93082065,0.0001379,2,"2024-07-14T13:50:49.076",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105909,1720965049086,-18746.93082065,0.0001379,2,"2024-07-14T13:50:49.086",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105910,1720965049095,-3779.03833998,0.0001379,2,"2024-07-14T13:50:49.095",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105911,1720965049419,-1016.1851135,0.0001379,2,"2024-07-14T13:50:49.419",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105912,1720965049436,-784.98522457,0.0001379,2,"2024-07-14T13:50:49.436",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105913,1720965049447,-720.0,0.0001379,2,"2024-07-14T13:50:49.447",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105914,1720965049458,-3674.28117892,0.0001379,2,"2024-07-14T13:50:49.458",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105915,1720965049469,-2933.33267482,0.0001379,2,"2024-07-14T13:50:49.469",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105916,1720965049488,-500.0,0.00013753,2,"2024-07-14T13:50:49.488",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105917,1720965049498,-843.27665064,0.0001379,2,"2024-07-14T13:50:49.498",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105918,1720965049509,-397.08384421,0.0001379,2,"2024-07-14T13:50:49.509",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105919,1720965049520,-374.10436896,0.0001379,2,"2024-07-14T13:50:49.520",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105920,1720965049551,-500.0,0.00013753,2,"2024-07-14T13:50:49.551",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105921,1720965049561,-1435.23226309,0.0001379,2,"2024-07-14T13:50:49.561",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105922,1720965049573,-1578.55756815,0.0001379,2,"2024-07-14T13:50:49.573",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105923,1720965049584,-1210.85359381,0.0001379,2,"2024-07-14T13:50:49.584",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105924,1720965049594,-18746.93082065,0.0001379,2,"2024-07-14T13:50:49.594",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105925,1720965049604,-18746.93082065,0.0001379,2,"2024-07-14T13:50:49.604",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105926,1720965049613,-18746.93082065,0.0001379,2,"2024-07-14T13:50:49.613",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105927,1720965049623,-282.77126889,0.00013793,2,"2024-07-14T13:50:49.623",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105928,1720965049633,-151.0,0.00013794,2,"2024-07-14T13:50:49.633",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105929,1720965049643,-151.0,0.00013794,2,"2024-07-14T13:50:49.643",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105930,1720965049652,-163.052088,0.00013794,2,"2024-07-14T13:50:49.652",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105931,1720965049662,-163.052088,0.00013794,2,"2024-07-14T13:50:49.662",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105932,1720965049672,-151.0,0.00013794,2,"2024-07-14T13:50:49.672",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105933,1720965049681,-151.0,0.00013794,2,"2024-07-14T13:50:49.681",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105934,1720965049691,-2263.4790378,0.00013794,2,"2024-07-14T13:50:49.691",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105935,1720965050264,-3196.47938763,0.00013719,2,"2024-07-14T13:50:50.264",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105936,1720965050276,-3703.52061237,0.00013794,2,"2024-07-14T13:50:50.276",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105937,1720965050289,-64632.40748483,0.00013794,2,"2024-07-14T13:50:50.289",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105938,1720965050301,-4309.9950198,0.00013794,2,"2024-07-14T13:50:50.301",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105939,1720965050312,-430.956642,0.00013794,2,"2024-07-14T13:50:50.312",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105940,1720965050322,-430.956642,0.00013794,2,"2024-07-14T13:50:50.322",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105941,1720965050333,-225.772316,0.00013794,2,"2024-07-14T13:50:50.333",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105942,1720965050344,-3775.0032749,0.00013794,2,"2024-07-14T13:50:50.344",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105943,1720965050354,-9401.77176552,0.00013797,2,"2024-07-14T13:50:50.354",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105944,1720965050364,-296.17035922,0.00013799,2,"2024-07-14T13:50:50.364",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105945,1720965050377,-963.70035484,0.00013799,2,"2024-07-14T13:50:50.377",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105946,1720965050389,-290.88441333,0.00013799,2,"2024-07-14T13:50:50.389",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105947,1720965050398,-300.0,0.00013799,2,"2024-07-14T13:50:50.398",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105948,1720965050407,-300.0,0.00013799,2,"2024-07-14T13:50:50.407",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105949,1720965050417,-500.0,0.00013799,2,"2024-07-14T13:50:50.417",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105950,1720965050426,-500.0,0.00013799,2,"2024-07-14T13:50:50.426",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105951,1720965050436,-692.0,0.00013799,2,"2024-07-14T13:50:50.436",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105952,1720965050445,-92482.38172757,0.000138,2,"2024-07-14T13:50:50.445",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105953,1720965050457,-31468.77082061,0.000138,2,"2024-07-14T13:50:50.457",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105954,1720965050469,-21240.0,0.000138,2,"2024-07-14T13:50:50.469",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105955,1720965050480,-283.83287331,0.000138,2,"2024-07-14T13:50:50.480",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105956,1720965050692,-526.41,0.000138,2,"2024-07-14T13:50:50.692",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105957,1720965050811,-1014.71,0.000138,2,"2024-07-14T13:50:50.811",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105958,1720965050822,-1421.277422,0.000138,2,"2024-07-14T13:50:50.822",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105959,1720965050834,-2771.17794119,0.000138,2,"2024-07-14T13:50:50.834",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105960,1720965050845,-2202.11989541,0.000138,2,"2024-07-14T13:50:50.845",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105961,1720965050856,-306.09729367,0.000138,2,"2024-07-14T13:50:50.856",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105962,1720965050916,-2727.47376045,0.000138,2,"2024-07-14T13:50:50.916",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105963,1720965050928,-272.12555121,0.000138,2,"2024-07-14T13:50:50.928",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105964,1720965050939,-753.83647302,0.000138,2,"2024-07-14T13:50:50.939",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105965,1720965050950,-259.94705026,0.000138,2,"2024-07-14T13:50:50.950",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105966,1720965051770,-399.61215054,0.00013653,2,"2024-07-14T13:50:51.770",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105967,1720965051779,-485.6192407,0.00013719,2,"2024-07-14T13:50:51.779",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105968,1720965051795,-247.33410948,0.00013698,2,"2024-07-14T13:50:51.795",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105969,1720965051804,-206.9104203,0.00013719,2,"2024-07-14T13:50:51.804",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105970,1720965051813,-1591.93891552,0.000138,2,"2024-07-14T13:50:51.813",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105971,1720965051824,-16906.58005669,0.000138,2,"2024-07-14T13:50:51.824",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105972,1720965051846,-692.529661,0.00013753,2,"2024-07-14T13:50:51.846",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105973,1720965051855,-11274.646339,0.000138,2,"2024-07-14T13:50:51.855",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105974,1720965051866,-313.3815487,0.000138,2,"2024-07-14T13:50:51.866",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105975,1720965051877,-1017.312,0.000138,2,"2024-07-14T13:50:51.877",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105976,1720965051965,-161.77134904,0.000138,2,"2024-07-14T13:50:51.965",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105977,1720965051976,-2123.73655372,0.000138,2,"2024-07-14T13:50:51.976",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105978,1720965051987,-731.81325966,0.000138,2,"2024-07-14T13:50:51.987",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105979,1720965051998,-5593.04588729,0.000138,2,"2024-07-14T13:50:51.998",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105980,1720965052305,-1107.76045878,0.00013424,2,"2024-07-14T13:50:52.305",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105981,1720965052315,-692.529661,0.00013753,2,"2024-07-14T13:50:52.315",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105982,1720965052325,-692.529661,0.00013794,2,"2024-07-14T13:50:52.325",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105983,1720965052334,-14339.91074962,0.000138,2,"2024-07-14T13:50:52.334",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105984,1720965052343,-566501.42188427,0.000138,2,"2024-07-14T13:50:52.343",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105985,1720965052354,-2518.74915113,0.000138,2,"2024-07-14T13:50:52.354",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105986,1720965052365,-908.66678136,0.000138,2,"2024-07-14T13:50:52.365",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105987,1720965052377,-789.425,0.000138,2,"2024-07-14T13:50:52.377",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105988,1720965052388,-594.81,0.000138,2,"2024-07-14T13:50:52.388",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105989,1720965052399,-1207.1317,0.000138,2,"2024-07-14T13:50:52.399",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105990,1720965052414,-377.79179351,0.000138,2,"2024-07-14T13:50:52.414",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105991,1720965052425,-5391.42431779,0.000138,2,"2024-07-14T13:50:52.425",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105992,1720965052436,-567.96560199,0.000138,2,"2024-07-14T13:50:52.436",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105993,1720965052448,-386.63634922,0.000138,2,"2024-07-14T13:50:52.448",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105994,1720965052460,-416.0689448,0.000138,2,"2024-07-14T13:50:52.460",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105995,1720965052473,-359.1427872,0.000138,2,"2024-07-14T13:50:52.473",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105996,1720965052484,-322.8916,0.000138,2,"2024-07-14T13:50:52.484",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332105997,1720965094035,346.99,0.00010952,2,"2024-07-14T13:51:34.035",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332106000,1720965219886,374.82703281,5e-05,10,"2024-07-14T13:53:39.886",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332106001,1720965287366,254.73938385,6.061e-05,2,"2024-07-14T13:54:47.366",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332106002,1720965294171,622.01441901,6.061e-05,2,"2024-07-14T13:54:54.171",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332106004,1720965355868,425.22386132,7.347e-05,2,"2024-07-14T13:55:55.868",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332106005,1720965363800,19647.48260334,7.347e-05,2,"2024-07-14T13:56:03.800",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332106006,1720965398824,11823.43350782,7.347e-05,2,"2024-07-14T13:56:38.824",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332106007,1720965409474,425.05273648,7.347e-05,2,"2024-07-14T13:56:49.474",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332106009,1720965592885,356.27356945,8.905e-05,2,"2024-07-14T13:59:52.885",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332106010,1720965610178,685.59413237,8.905e-05,2,"2024-07-14T14:00:10.178",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332106011,1720965625509,658.95661731,8.905e-05,2,"2024-07-14T14:00:25.509",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332106012,1720965629338,626.52030904,8.905e-05,2,"2024-07-14T14:00:29.338",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332106013,1720965654396,242.65178278,0.00010794,2,"2024-07-14T14:00:54.396",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332106014,1720965684440,299.76455308,0.00010794,2,"2024-07-14T14:01:24.440",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332106015,1720965694876,268.73174168,0.00010794,2,"2024-07-14T14:01:34.876",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332106018,1720965721848,350.94,0.0001071,2,"2024-07-14T14:02:01.848",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332106020,1720965882125,155.58118309,0.00010998,2,"2024-07-14T14:04:42.125",0.00036135000000000003,28.37,0.9854383001802305,1883788342.930395]
[332106026,1720965931411,3235.19,0.00027,120,"2024-07-14T14:05:31.411",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106027,1720965939278,-285.84416122,0.00016603,30,"2024-07-14T14:05:39.278",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106068,1720966071167,-150.0,0.00015,15,"2024-07-14T14:07:51.167",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106069,1720966071196,-1903.95348213,0.00016603,15,"2024-07-14T14:07:51.196",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106108,1720966232056,-322.46768831,0.00011097,2,"2024-07-14T14:10:32.056",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106111,1720966232197,-1723.49402903,0.00011097,2,"2024-07-14T14:10:32.197",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106112,1720966232211,-7140.43670695,0.00011097,2,"2024-07-14T14:10:32.211",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106113,1720966232222,-150.0,0.00011097,2,"2024-07-14T14:10:32.222",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106114,1720966232234,-666.5091194,0.00011098,2,"2024-07-14T14:10:32.234",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106115,1720966232246,-317.16565493,0.00011098,2,"2024-07-14T14:10:32.246",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106116,1720966232257,-581.5291457,0.00011098,2,"2024-07-14T14:10:32.257",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106117,1720966232268,-9.3055402,0.00011098,2,"2024-07-14T14:10:32.268",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106118,1720966232282,-442.27442703,0.00011098,2,"2024-07-14T14:10:32.282",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106119,1720966232294,-307.78022036,0.00011098,2,"2024-07-14T14:10:32.294",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106120,1720966232305,-205.63053403,0.00011098,2,"2024-07-14T14:10:32.305",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106121,1720966232316,-404.65838002,0.00011098,2,"2024-07-14T14:10:32.316",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106122,1720966232328,-164.01894699,0.00011098,2,"2024-07-14T14:10:32.328",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106123,1720966232339,-159.96494319,0.00011098,2,"2024-07-14T14:10:32.339",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106124,1720966232350,-1315.67254838,0.00011098,2,"2024-07-14T14:10:32.350",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106127,1720966238068,-129.0936945,0.00011098,2,"2024-07-14T14:10:38.068",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106132,1720966238408,-155.08827773,0.00011098,2,"2024-07-14T14:10:38.408",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106135,1720966238435,-372.95060732,0.00011098,2,"2024-07-14T14:10:38.435",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106138,1720966238451,-156.19862631,0.00011098,2,"2024-07-14T14:10:38.451",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106140,1720966238461,-369.27763063,0.00011098,2,"2024-07-14T14:10:38.461",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106142,1720966238470,-227.94969352,0.00011098,2,"2024-07-14T14:10:38.470",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106144,1720966238480,-380.16565691,0.00011098,2,"2024-07-14T14:10:38.480",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106146,1720966238489,-166.88430824,0.00011098,2,"2024-07-14T14:10:38.489",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106148,1720966238499,-167.34984429,0.00011098,2,"2024-07-14T14:10:38.499",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106150,1720966238512,-155.0,0.00011098,2,"2024-07-14T14:10:38.512",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106152,1720966238521,-155.0,0.00011098,2,"2024-07-14T14:10:38.521",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106153,1720966238531,-155.17721985,0.00011098,2,"2024-07-14T14:10:38.531",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106156,1720966238542,-174.01178014,0.00011098,2,"2024-07-14T14:10:38.542",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106158,1720966238551,-251.66562766,0.00011098,2,"2024-07-14T14:10:38.551",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106160,1720966238561,-158.56262805,0.00011197,2,"2024-07-14T14:10:38.561",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106162,1720966238571,-2180.55179261,0.00011199,2,"2024-07-14T14:10:38.571",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106163,1720966238581,-250.0,0.00012308,2,"2024-07-14T14:10:38.581",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106165,1720966238591,-151.59175418,0.00012403,2,"2024-07-14T14:10:38.591",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106167,1720966238600,-208.5,0.00012424,2,"2024-07-14T14:10:38.600",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106169,1720966238610,-13236.76,0.00012437,2,"2024-07-14T14:10:38.610",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106171,1720966238619,-1000.0,0.00012629,2,"2024-07-14T14:10:38.619",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106173,1720966238629,-161.86,0.00012772,2,"2024-07-14T14:10:38.629",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106175,1720966238639,-350.94,0.00012974,2,"2024-07-14T14:10:38.639",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106178,1720966238648,-923.53707745,0.00013,2,"2024-07-14T14:10:38.648",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106180,1720966238658,-424.66,0.00013178,2,"2024-07-14T14:10:38.658",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106182,1720966238670,-359.939,0.00013322,2,"2024-07-14T14:10:38.670",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106183,1720966238680,-1251.0,0.00013322,2,"2024-07-14T14:10:38.680",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106185,1720966238689,-1829.0,0.00013322,2,"2024-07-14T14:10:38.689",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106187,1720966238699,-398.051,0.00013322,2,"2024-07-14T14:10:38.699",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106190,1720966238709,-619.0,0.00013322,2,"2024-07-14T14:10:38.709",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106192,1720966238719,-150.0,0.00013322,2,"2024-07-14T14:10:38.719",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106193,1720966238727,-705.46979527,0.000135,2,"2024-07-14T14:10:38.727",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106196,1720966238739,-3791.46814228,0.000135,2,"2024-07-14T14:10:38.739",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106198,1720966238755,-1000.00000001,0.000135,2,"2024-07-14T14:10:38.755",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106200,1720966238767,-425.54702192,0.000135,2,"2024-07-14T14:10:38.767",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106203,1720966238778,-871.96,0.000135,2,"2024-07-14T14:10:38.778",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106205,1720966238789,-722.5474921,0.000135,2,"2024-07-14T14:10:38.789",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106207,1720966238805,-531.06930366,0.000135,2,"2024-07-14T14:10:38.805",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106335,1720966240152,-3466.91092241,0.000135,2,"2024-07-14T14:10:40.152",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106338,1720966240164,-552.33090042,0.000135,2,"2024-07-14T14:10:40.164",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106340,1720966240176,-715.70081706,0.000135,2,"2024-07-14T14:10:40.176",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106342,1720966240186,-450.647,0.00013511,2,"2024-07-14T14:10:40.186",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106345,1720966240196,-809.0,0.00013511,2,"2024-07-14T14:10:40.196",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106347,1720966240205,-414.741,0.00013511,2,"2024-07-14T14:10:40.205",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106349,1720966240215,-541.922,0.00013511,2,"2024-07-14T14:10:40.215",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106351,1720966240225,-155.47150963,0.00013516,2,"2024-07-14T14:10:40.225",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106353,1720966240235,-1015.61174834,0.00013524,2,"2024-07-14T14:10:40.235",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106355,1720966240244,-2642.90622293,0.00013532,2,"2024-07-14T14:10:40.244",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106357,1720966240256,-356.19588052,0.00013532,2,"2024-07-14T14:10:40.256",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106362,1720966240300,-2174.89789655,0.00013532,2,"2024-07-14T14:10:40.300",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106364,1720966240309,-1666.0,0.00013532,2,"2024-07-14T14:10:40.309",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106366,1720966240318,-150.0,0.00013532,2,"2024-07-14T14:10:40.318",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106368,1720966240328,-407.171,0.00013532,2,"2024-07-14T14:10:40.328",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106370,1720966240337,-2660.30376318,0.00013532,2,"2024-07-14T14:10:40.337",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106381,1720966240432,-300.0,0.00013532,2,"2024-07-14T14:10:40.432",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106384,1720966240443,-1238.0,0.00013532,2,"2024-07-14T14:10:40.443",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106388,1720966240472,-3377.68586456,0.00013532,2,"2024-07-14T14:10:40.472",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106390,1720966240483,-2437.28945687,0.00013532,2,"2024-07-14T14:10:40.483",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106392,1720966240494,-1625.96453914,0.00013532,2,"2024-07-14T14:10:40.494",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106394,1720966240508,-1818.9,0.00013532,2,"2024-07-14T14:10:40.508",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106411,1720966240663,-346.73481017,0.00013532,2,"2024-07-14T14:10:40.663",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106413,1720966240676,-320.10297877,0.00013532,2,"2024-07-14T14:10:40.676",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106661,1720966243061,-1750.0,0.00013532,2,"2024-07-14T14:10:43.061",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106673,1720966243213,-15984.45858731,0.00013532,2,"2024-07-14T14:10:43.213",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106674,1720966243223,-5819.0,0.00013532,2,"2024-07-14T14:10:43.223",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106676,1720966243233,-1072.0,0.00013532,2,"2024-07-14T14:10:43.233",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106678,1720966243242,-323.31487624,0.00013598,2,"2024-07-14T14:10:43.242",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106679,1720966243251,-1000.0,0.00013598,2,"2024-07-14T14:10:43.251",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106681,1720966243261,-610.427,0.00013598,2,"2024-07-14T14:10:43.261",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106684,1720966243271,-2856.108,0.00013598,2,"2024-07-14T14:10:43.271",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106686,1720966243281,-3271.13086808,0.000136,2,"2024-07-14T14:10:43.281",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106688,1720966243290,-462.35092215,0.000136,2,"2024-07-14T14:10:43.290",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106690,1720966243301,-381.44121178,0.00013652,2,"2024-07-14T14:10:43.301",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106692,1720966243310,-500.0,0.0001369,2,"2024-07-14T14:10:43.310",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106694,1720966243319,-500.0,0.00013693,2,"2024-07-14T14:10:43.319",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106696,1720966243330,-500.0,0.00013698,2,"2024-07-14T14:10:43.330",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106698,1720966243342,-500.0,0.00013698,2,"2024-07-14T14:10:43.342",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106700,1720966243353,-500.0,0.00013698,2,"2024-07-14T14:10:43.353",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106702,1720966243363,-500.0,0.00013698,2,"2024-07-14T14:10:43.363",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106705,1720966243377,-500.0,0.00013698,2,"2024-07-14T14:10:43.377",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106707,1720966243387,-500.0,0.00013698,2,"2024-07-14T14:10:43.387",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106709,1720966243396,-500.0,0.00013698,2,"2024-07-14T14:10:43.396",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106711,1720966243406,-500.0,0.00013698,2,"2024-07-14T14:10:43.406",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106713,1720966243418,-500.0,0.00013698,2,"2024-07-14T14:10:43.418",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106715,1720966243427,-500.0,0.00013698,2,"2024-07-14T14:10:43.427",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106717,1720966243436,-500.0,0.00013698,2,"2024-07-14T14:10:43.436",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106719,1720966243446,-500.0,0.00013698,2,"2024-07-14T14:10:43.446",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106721,1720966243456,-500.0,0.00013698,2,"2024-07-14T14:10:43.456",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106723,1720966243468,-500.0,0.00013698,2,"2024-07-14T14:10:43.468",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106726,1720966243479,-500.0,0.00013698,2,"2024-07-14T14:10:43.479",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106728,1720966243490,-500.0,0.00013698,2,"2024-07-14T14:10:43.490",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106730,1720966243500,-500.0,0.00013698,2,"2024-07-14T14:10:43.500",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106732,1720966243515,-500.0,0.00013698,2,"2024-07-14T14:10:43.515",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106734,1720966243526,-500.0,0.00013698,2,"2024-07-14T14:10:43.526",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106736,1720966243535,-500.0,0.00013698,2,"2024-07-14T14:10:43.535",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106738,1720966243546,-500.0,0.00013698,2,"2024-07-14T14:10:43.546",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106740,1720966243558,-500.0,0.00013698,2,"2024-07-14T14:10:43.558",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106742,1720966243569,-1242.67,0.00013698,2,"2024-07-14T14:10:43.569",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106744,1720966243579,-500.0,0.00013698,2,"2024-07-14T14:10:43.579",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106746,1720966243591,-500.0,0.00013698,2,"2024-07-14T14:10:43.591",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106748,1720966243602,-500.0,0.00013698,2,"2024-07-14T14:10:43.602",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106750,1720966243612,-500.0,0.00013698,2,"2024-07-14T14:10:43.612",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106753,1720966243622,-500.0,0.00013698,2,"2024-07-14T14:10:43.622",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106755,1720966243631,-500.0,0.00013698,2,"2024-07-14T14:10:43.631",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106758,1720966243640,-500.0,0.00013698,2,"2024-07-14T14:10:43.640",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106762,1720966243650,-500.0,0.00013698,2,"2024-07-14T14:10:43.650",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106766,1720966243661,-500.0,0.00013698,2,"2024-07-14T14:10:43.661",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106771,1720966243671,-500.0,0.00013698,2,"2024-07-14T14:10:43.671",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106773,1720966243681,-500.0,0.00013698,2,"2024-07-14T14:10:43.681",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106777,1720966243690,-500.0,0.00013698,2,"2024-07-14T14:10:43.690",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106781,1720966243700,-484.46392755,0.00013698,2,"2024-07-14T14:10:43.700",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106784,1720966243710,-500.0,0.00013698,2,"2024-07-14T14:10:43.710",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106786,1720966243722,-500.0,0.00013698,2,"2024-07-14T14:10:43.722",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106788,1720966243732,-500.0,0.00013698,2,"2024-07-14T14:10:43.732",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106790,1720966243742,-500.0,0.00013698,2,"2024-07-14T14:10:43.742",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106792,1720966243752,-500.0,0.00013698,2,"2024-07-14T14:10:43.752",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106793,1720966243762,-500.0,0.00013698,2,"2024-07-14T14:10:43.762",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106795,1720966243772,-500.0,0.00013698,2,"2024-07-14T14:10:43.772",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106797,1720966243782,-500.0,0.00013698,2,"2024-07-14T14:10:43.782",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106799,1720966243792,-500.0,0.00013698,2,"2024-07-14T14:10:43.792",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106801,1720966243802,-500.0,0.00013698,2,"2024-07-14T14:10:43.802",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106803,1720966243812,-500.0,0.00013698,2,"2024-07-14T14:10:43.812",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106805,1720966243821,-500.0,0.00013698,2,"2024-07-14T14:10:43.821",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106807,1720966243831,-500.0,0.00013698,2,"2024-07-14T14:10:43.831",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106809,1720966243841,-500.0,0.00013698,2,"2024-07-14T14:10:43.841",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106811,1720966243850,-500.0,0.00013698,2,"2024-07-14T14:10:43.850",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106813,1720966243859,-500.0,0.00013698,2,"2024-07-14T14:10:43.859",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106815,1720966243869,-500.0,0.00013698,2,"2024-07-14T14:10:43.869",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106817,1720966243880,-500.0,0.00013698,2,"2024-07-14T14:10:43.880",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106819,1720966243889,-500.0,0.00013698,2,"2024-07-14T14:10:43.889",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106821,1720966243899,-500.0,0.00013698,2,"2024-07-14T14:10:43.899",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106823,1720966243910,-500.0,0.00013698,2,"2024-07-14T14:10:43.910",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106825,1720966243922,-500.0,0.00013698,2,"2024-07-14T14:10:43.922",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106827,1720966243931,-500.0,0.00013698,2,"2024-07-14T14:10:43.931",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106829,1720966243940,-500.0,0.00013698,2,"2024-07-14T14:10:43.940",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106831,1720966243951,-500.0,0.00013698,2,"2024-07-14T14:10:43.951",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106832,1720966243961,-500.0,0.00013698,2,"2024-07-14T14:10:43.961",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106834,1720966243971,-500.0,0.00013698,2,"2024-07-14T14:10:43.971",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106837,1720966243982,-500.0,0.00013698,2,"2024-07-14T14:10:43.982",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106839,1720966243992,-500.0,0.00013698,2,"2024-07-14T14:10:43.992",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106840,1720966244002,-500.0,0.00013698,2,"2024-07-14T14:10:44.002",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106843,1720966244012,-500.0,0.00013698,2,"2024-07-14T14:10:44.012",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106845,1720966244021,-500.0,0.00013698,2,"2024-07-14T14:10:44.021",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106846,1720966244030,-500.0,0.00013698,2,"2024-07-14T14:10:44.030",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106848,1720966244040,-500.0,0.00013698,2,"2024-07-14T14:10:44.040",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106850,1720966244049,-500.0,0.00013698,2,"2024-07-14T14:10:44.049",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106852,1720966244059,-500.0,0.00013698,2,"2024-07-14T14:10:44.059",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106854,1720966244069,-500.0,0.00013698,2,"2024-07-14T14:10:44.069",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106856,1720966244079,-600.23,0.00013698,2,"2024-07-14T14:10:44.079",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106858,1720966244088,-500.0,0.00013698,2,"2024-07-14T14:10:44.088",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106860,1720966244097,-500.0,0.00013698,2,"2024-07-14T14:10:44.097",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106862,1720966244106,-500.0,0.00013698,2,"2024-07-14T14:10:44.106",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106864,1720966244116,-500.0,0.00013698,2,"2024-07-14T14:10:44.116",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106866,1720966244126,-500.0,0.00013698,2,"2024-07-14T14:10:44.126",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106868,1720966244136,-500.0,0.00013698,2,"2024-07-14T14:10:44.136",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106870,1720966244146,-500.0,0.00013698,2,"2024-07-14T14:10:44.146",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106872,1720966244155,-500.0,0.00013698,2,"2024-07-14T14:10:44.155",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106874,1720966244164,-500.0,0.00013698,2,"2024-07-14T14:10:44.164",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106876,1720966244179,-500.0,0.00013698,2,"2024-07-14T14:10:44.179",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106878,1720966244188,-500.0,0.00013698,2,"2024-07-14T14:10:44.188",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106880,1720966244198,-500.0,0.00013698,2,"2024-07-14T14:10:44.198",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106882,1720966244207,-500.0,0.00013698,2,"2024-07-14T14:10:44.207",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106884,1720966244216,-500.0,0.00013698,2,"2024-07-14T14:10:44.216",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106886,1720966244226,-500.0,0.00013698,2,"2024-07-14T14:10:44.226",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106888,1720966244235,-500.0,0.00013698,2,"2024-07-14T14:10:44.235",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106889,1720966244243,-500.0,0.00013698,2,"2024-07-14T14:10:44.243",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106891,1720966244253,-500.0,0.00013698,2,"2024-07-14T14:10:44.253",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106893,1720966244263,-500.0,0.00013698,2,"2024-07-14T14:10:44.263",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106895,1720966244272,-500.0,0.00013698,2,"2024-07-14T14:10:44.272",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106897,1720966244282,-500.0,0.00013698,2,"2024-07-14T14:10:44.282",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106899,1720966244290,-500.0,0.00013698,2,"2024-07-14T14:10:44.290",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106901,1720966244299,-500.0,0.00013698,2,"2024-07-14T14:10:44.299",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106903,1720966244309,-500.0,0.00013698,2,"2024-07-14T14:10:44.309",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106905,1720966244318,-500.0,0.00013698,2,"2024-07-14T14:10:44.318",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106907,1720966244327,-500.0,0.00013698,2,"2024-07-14T14:10:44.327",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106909,1720966244336,-500.0,0.00013698,2,"2024-07-14T14:10:44.336",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106911,1720966244346,-500.0,0.00013698,2,"2024-07-14T14:10:44.346",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106913,1720966244355,-500.0,0.00013698,2,"2024-07-14T14:10:44.355",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106915,1720966244364,-500.0,0.00013698,2,"2024-07-14T14:10:44.364",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106917,1720966244373,-500.0,0.00013698,2,"2024-07-14T14:10:44.373",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106919,1720966244382,-500.0,0.00013698,2,"2024-07-14T14:10:44.382",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106921,1720966244393,-500.0,0.00013698,2,"2024-07-14T14:10:44.393",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106923,1720966244403,-500.0,0.00013698,2,"2024-07-14T14:10:44.403",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106926,1720966244414,-500.0,0.00013698,2,"2024-07-14T14:10:44.414",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106927,1720966244425,-500.0,0.00013698,2,"2024-07-14T14:10:44.425",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106929,1720966244434,-500.0,0.00013698,2,"2024-07-14T14:10:44.434",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106931,1720966244444,-500.0,0.00013698,2,"2024-07-14T14:10:44.444",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106933,1720966244453,-500.0,0.00013698,2,"2024-07-14T14:10:44.453",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106935,1720966244463,-500.0,0.00013698,2,"2024-07-14T14:10:44.463",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106937,1720966244472,-500.0,0.00013698,2,"2024-07-14T14:10:44.472",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106939,1720966244482,-500.0,0.00013698,2,"2024-07-14T14:10:44.482",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106941,1720966244491,-500.0,0.00013698,2,"2024-07-14T14:10:44.491",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106943,1720966244503,-500.0,0.00013698,2,"2024-07-14T14:10:44.503",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106945,1720966244513,-500.0,0.00013698,2,"2024-07-14T14:10:44.513",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106947,1720966244522,-500.0,0.00013698,2,"2024-07-14T14:10:44.522",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106949,1720966244532,-500.0,0.00013698,2,"2024-07-14T14:10:44.532",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106951,1720966244542,-500.0,0.00013698,2,"2024-07-14T14:10:44.542",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106954,1720966244552,-500.0,0.00013698,2,"2024-07-14T14:10:44.552",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106955,1720966244561,-500.0,0.00013698,2,"2024-07-14T14:10:44.561",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106957,1720966244571,-500.0,0.00013698,2,"2024-07-14T14:10:44.571",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106960,1720966244583,-618.21,0.00013698,2,"2024-07-14T14:10:44.583",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106962,1720966244593,-500.0,0.00013698,2,"2024-07-14T14:10:44.593",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106963,1720966244603,-500.0,0.00013698,2,"2024-07-14T14:10:44.603",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106965,1720966244613,-500.0,0.00013698,2,"2024-07-14T14:10:44.613",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106968,1720966244625,-500.0,0.00013698,2,"2024-07-14T14:10:44.625",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106970,1720966244636,-500.0,0.00013698,2,"2024-07-14T14:10:44.636",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106972,1720966244645,-500.0,0.00013698,2,"2024-07-14T14:10:44.645",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106974,1720966244657,-500.0,0.00013698,2,"2024-07-14T14:10:44.657",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106976,1720966244668,-500.0,0.00013698,2,"2024-07-14T14:10:44.668",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106978,1720966244678,-500.0,0.00013698,2,"2024-07-14T14:10:44.678",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106980,1720966244687,-500.0,0.00013698,2,"2024-07-14T14:10:44.687",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106982,1720966244697,-500.0,0.00013698,2,"2024-07-14T14:10:44.697",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106984,1720966244706,-500.0,0.00013698,2,"2024-07-14T14:10:44.706",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106986,1720966244715,-500.0,0.00013698,2,"2024-07-14T14:10:44.715",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106988,1720966244724,-500.0,0.00013698,2,"2024-07-14T14:10:44.724",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106990,1720966244734,-500.0,0.00013698,2,"2024-07-14T14:10:44.734",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106992,1720966244743,-500.0,0.00013698,2,"2024-07-14T14:10:44.743",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332106994,1720966244753,-500.0,0.00013698,2,"2024-07-14T14:10:44.753",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107011,1720966244946,-500.0,0.00013698,2,"2024-07-14T14:10:44.946",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107012,1720966244958,-500.0,0.00013698,2,"2024-07-14T14:10:44.958",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107013,1720966244969,-371.34517552,0.00013698,2,"2024-07-14T14:10:44.969",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107014,1720966244979,-500.0,0.00013698,2,"2024-07-14T14:10:44.979",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107015,1720966244989,-500.0,0.00013698,2,"2024-07-14T14:10:44.989",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107017,1720966245000,-500.0,0.00013698,2,"2024-07-14T14:10:45.000",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107019,1720966245010,-500.0,0.00013698,2,"2024-07-14T14:10:45.010",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107021,1720966245019,-500.0,0.00013698,2,"2024-07-14T14:10:45.019",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107023,1720966245029,-500.0,0.00013698,2,"2024-07-14T14:10:45.029",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107025,1720966245039,-500.0,0.00013698,2,"2024-07-14T14:10:45.039",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107027,1720966245049,-500.0,0.00013698,2,"2024-07-14T14:10:45.049",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107029,1720966245058,-500.0,0.00013698,2,"2024-07-14T14:10:45.058",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107031,1720966245067,-500.0,0.00013698,2,"2024-07-14T14:10:45.067",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107033,1720966245077,-500.0,0.00013698,2,"2024-07-14T14:10:45.077",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107035,1720966245087,-500.0,0.00013698,2,"2024-07-14T14:10:45.087",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107037,1720966245096,-500.0,0.00013698,2,"2024-07-14T14:10:45.096",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107039,1720966245105,-500.0,0.00013698,2,"2024-07-14T14:10:45.105",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107041,1720966245114,-500.0,0.00013698,2,"2024-07-14T14:10:45.114",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107043,1720966245124,-500.0,0.00013698,2,"2024-07-14T14:10:45.124",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107045,1720966245134,-500.0,0.00013698,2,"2024-07-14T14:10:45.134",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107047,1720966245143,-500.0,0.00013698,2,"2024-07-14T14:10:45.143",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107049,1720966245152,-500.0,0.00013698,2,"2024-07-14T14:10:45.152",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107051,1720966245162,-500.0,0.00013698,2,"2024-07-14T14:10:45.162",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107053,1720966245173,-500.0,0.00013698,2,"2024-07-14T14:10:45.173",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107055,1720966245182,-500.0,0.00013698,2,"2024-07-14T14:10:45.182",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107057,1720966245191,-500.0,0.00013698,2,"2024-07-14T14:10:45.191",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107059,1720966245201,-500.0,0.00013698,2,"2024-07-14T14:10:45.201",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107061,1720966245209,-500.0,0.00013698,2,"2024-07-14T14:10:45.209",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107063,1720966245219,-500.0,0.00013698,2,"2024-07-14T14:10:45.219",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107065,1720966245229,-500.0,0.00013698,2,"2024-07-14T14:10:45.229",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107067,1720966245239,-500.0,0.00013698,2,"2024-07-14T14:10:45.239",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107069,1720966245249,-500.0,0.00013698,2,"2024-07-14T14:10:45.249",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107071,1720966245258,-500.0,0.00013698,2,"2024-07-14T14:10:45.258",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107073,1720966245268,-500.0,0.00013698,2,"2024-07-14T14:10:45.268",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107075,1720966245277,-500.0,0.00013698,2,"2024-07-14T14:10:45.277",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107077,1720966245287,-500.0,0.00013698,2,"2024-07-14T14:10:45.287",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107079,1720966245296,-500.0,0.00013698,2,"2024-07-14T14:10:45.296",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107081,1720966245306,-500.0,0.00013698,2,"2024-07-14T14:10:45.306",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107083,1720966245315,-500.0,0.00013698,2,"2024-07-14T14:10:45.315",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107085,1720966245325,-500.0,0.00013698,2,"2024-07-14T14:10:45.325",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107087,1720966245335,-500.0,0.00013698,2,"2024-07-14T14:10:45.335",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107089,1720966245344,-500.0,0.00013698,2,"2024-07-14T14:10:45.344",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107091,1720966245353,-500.0,0.00013698,2,"2024-07-14T14:10:45.353",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107093,1720966245363,-500.0,0.00013698,2,"2024-07-14T14:10:45.363",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107096,1720966245372,-648.82,0.00013698,2,"2024-07-14T14:10:45.372",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107098,1720966245382,-380.96331119,0.00013698,2,"2024-07-14T14:10:45.382",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107100,1720966245391,-500.0,0.00013698,2,"2024-07-14T14:10:45.391",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107102,1720966245401,-500.0,0.00013698,2,"2024-07-14T14:10:45.401",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107104,1720966245411,-500.0,0.00013698,2,"2024-07-14T14:10:45.411",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107106,1720966245421,-500.0,0.00013698,2,"2024-07-14T14:10:45.421",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107108,1720966245431,-500.0,0.00013698,2,"2024-07-14T14:10:45.431",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107110,1720966245440,-500.0,0.00013698,2,"2024-07-14T14:10:45.440",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107112,1720966245451,-500.0,0.00013698,2,"2024-07-14T14:10:45.451",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107114,1720966245460,-500.0,0.00013698,2,"2024-07-14T14:10:45.460",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107116,1720966245469,-500.0,0.00013698,2,"2024-07-14T14:10:45.469",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107118,1720966245479,-500.0,0.00013698,2,"2024-07-14T14:10:45.479",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107120,1720966245488,-500.0,0.00013698,2,"2024-07-14T14:10:45.488",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107122,1720966245498,-500.0,0.00013698,2,"2024-07-14T14:10:45.498",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107124,1720966245510,-500.0,0.00013698,2,"2024-07-14T14:10:45.510",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107126,1720966245520,-500.0,0.00013698,2,"2024-07-14T14:10:45.520",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107128,1720966245530,-500.0,0.00013698,2,"2024-07-14T14:10:45.530",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107130,1720966245539,-500.0,0.00013698,2,"2024-07-14T14:10:45.539",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107132,1720966245549,-500.0,0.00013698,2,"2024-07-14T14:10:45.549",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107134,1720966245558,-500.0,0.00013698,2,"2024-07-14T14:10:45.558",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107136,1720966245568,-500.0,0.00013698,2,"2024-07-14T14:10:45.568",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107138,1720966245577,-500.0,0.00013698,2,"2024-07-14T14:10:45.577",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107140,1720966245589,-500.0,0.00013698,2,"2024-07-14T14:10:45.589",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107142,1720966245598,-500.0,0.00013698,2,"2024-07-14T14:10:45.598",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107144,1720966245607,-500.0,0.00013698,2,"2024-07-14T14:10:45.607",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107146,1720966245617,-500.0,0.00013698,2,"2024-07-14T14:10:45.617",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107148,1720966245626,-500.0,0.00013698,2,"2024-07-14T14:10:45.626",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107150,1720966245635,-500.0,0.00013698,2,"2024-07-14T14:10:45.635",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107152,1720966245644,-330.30651943,0.00013698,2,"2024-07-14T14:10:45.644",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107154,1720966245653,-241.41491213,0.00013698,2,"2024-07-14T14:10:45.653",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107156,1720966245663,-500.0,0.00013698,2,"2024-07-14T14:10:45.663",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107158,1720966245672,-500.0,0.00013698,2,"2024-07-14T14:10:45.672",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107160,1720966245681,-500.0,0.00013698,2,"2024-07-14T14:10:45.681",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107162,1720966245690,-500.0,0.00013698,2,"2024-07-14T14:10:45.690",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107164,1720966245700,-411.77126464,0.00013698,2,"2024-07-14T14:10:45.700",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107166,1720966245709,-500.0,0.00013698,2,"2024-07-14T14:10:45.709",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107168,1720966245718,-500.0,0.00013698,2,"2024-07-14T14:10:45.718",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107170,1720966245727,-500.0,0.00013698,2,"2024-07-14T14:10:45.727",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107172,1720966245737,-500.0,0.00013698,2,"2024-07-14T14:10:45.737",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107174,1720966245747,-500.0,0.00013698,2,"2024-07-14T14:10:45.747",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107176,1720966245756,-500.0,0.00013698,2,"2024-07-14T14:10:45.756",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107178,1720966245765,-500.0,0.00013698,2,"2024-07-14T14:10:45.765",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107180,1720966245775,-500.0,0.00013698,2,"2024-07-14T14:10:45.775",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107182,1720966245784,-500.0,0.00013698,2,"2024-07-14T14:10:45.784",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107184,1720966245793,-500.0,0.00013698,2,"2024-07-14T14:10:45.793",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107186,1720966245803,-500.0,0.00013698,2,"2024-07-14T14:10:45.803",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107188,1720966245812,-500.0,0.00013698,2,"2024-07-14T14:10:45.812",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107190,1720966245821,-500.0,0.00013698,2,"2024-07-14T14:10:45.821",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107192,1720966245830,-659.77,0.00013698,2,"2024-07-14T14:10:45.830",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107194,1720966245840,-500.0,0.00013698,2,"2024-07-14T14:10:45.840",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107196,1720966245849,-500.0,0.00013698,2,"2024-07-14T14:10:45.849",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107198,1720966245858,-500.0,0.00013698,2,"2024-07-14T14:10:45.858",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107200,1720966245867,-500.0,0.00013698,2,"2024-07-14T14:10:45.867",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107202,1720966245877,-500.0,0.00013698,2,"2024-07-14T14:10:45.877",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107204,1720966245886,-500.0,0.00013698,2,"2024-07-14T14:10:45.886",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107206,1720966245895,-345.35233421,0.00013698,2,"2024-07-14T14:10:45.895",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107208,1720966245904,-500.0,0.00013698,2,"2024-07-14T14:10:45.904",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107209,1720966245913,-500.0,0.00013698,2,"2024-07-14T14:10:45.913",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107211,1720966245924,-500.0,0.00013698,2,"2024-07-14T14:10:45.924",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107213,1720966245933,-500.0,0.00013698,2,"2024-07-14T14:10:45.933",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107214,1720966245943,-500.0,0.00013698,2,"2024-07-14T14:10:45.943",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107216,1720966245952,-500.0,0.00013698,2,"2024-07-14T14:10:45.952",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107219,1720966245962,-500.0,0.00013698,2,"2024-07-14T14:10:45.962",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107222,1720966245971,-500.0,0.00013698,2,"2024-07-14T14:10:45.971",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107225,1720966245981,-500.0,0.00013698,2,"2024-07-14T14:10:45.981",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107228,1720966245991,-500.0,0.00013698,2,"2024-07-14T14:10:45.991",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107232,1720966246002,-500.0,0.00013698,2,"2024-07-14T14:10:46.002",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107235,1720966246012,-500.0,0.00013698,2,"2024-07-14T14:10:46.012",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107238,1720966246021,-500.0,0.00013698,2,"2024-07-14T14:10:46.021",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107241,1720966246030,-500.0,0.00013698,2,"2024-07-14T14:10:46.030",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107244,1720966246040,-500.0,0.00013698,2,"2024-07-14T14:10:46.040",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107247,1720966246049,-500.0,0.00013698,2,"2024-07-14T14:10:46.049",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107250,1720966246059,-500.0,0.00013698,2,"2024-07-14T14:10:46.059",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107253,1720966246068,-500.0,0.00013698,2,"2024-07-14T14:10:46.068",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107256,1720966246078,-500.0,0.00013698,2,"2024-07-14T14:10:46.078",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107259,1720966246087,-500.0,0.00013698,2,"2024-07-14T14:10:46.087",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107261,1720966246097,-500.0,0.00013698,2,"2024-07-14T14:10:46.097",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107263,1720966246107,-500.0,0.00013698,2,"2024-07-14T14:10:46.107",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107265,1720966246118,-500.0,0.00013698,2,"2024-07-14T14:10:46.118",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107267,1720966246127,-500.0,0.00013698,2,"2024-07-14T14:10:46.127",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107269,1720966246137,-500.0,0.00013698,2,"2024-07-14T14:10:46.137",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107271,1720966246147,-500.0,0.00013698,2,"2024-07-14T14:10:46.147",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107273,1720966246157,-500.0,0.00013698,2,"2024-07-14T14:10:46.157",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107275,1720966246167,-500.0,0.00013698,2,"2024-07-14T14:10:46.167",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107277,1720966246176,-500.0,0.00013698,2,"2024-07-14T14:10:46.176",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107279,1720966246186,-500.0,0.00013698,2,"2024-07-14T14:10:46.186",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107281,1720966246195,-500.0,0.00013698,2,"2024-07-14T14:10:46.195",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107283,1720966246205,-500.0,0.00013698,2,"2024-07-14T14:10:46.205",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107285,1720966246214,-500.0,0.00013698,2,"2024-07-14T14:10:46.214",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107287,1720966246224,-500.0,0.00013698,2,"2024-07-14T14:10:46.224",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107289,1720966246234,-500.0,0.00013698,2,"2024-07-14T14:10:46.234",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107291,1720966246244,-500.0,0.00013698,2,"2024-07-14T14:10:46.244",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107293,1720966246254,-500.0,0.00013698,2,"2024-07-14T14:10:46.254",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107295,1720966246263,-500.0,0.00013698,2,"2024-07-14T14:10:46.263",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107297,1720966246272,-500.0,0.00013698,2,"2024-07-14T14:10:46.272",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107299,1720966246282,-500.0,0.00013698,2,"2024-07-14T14:10:46.282",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107301,1720966246291,-225.26,0.00013698,2,"2024-07-14T14:10:46.291",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107303,1720966246301,-500.0,0.00013698,2,"2024-07-14T14:10:46.301",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107306,1720966246310,-500.0,0.00013698,2,"2024-07-14T14:10:46.310",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107307,1720966246320,-500.0,0.00013698,2,"2024-07-14T14:10:46.320",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107309,1720966246329,-500.0,0.00013698,2,"2024-07-14T14:10:46.329",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107311,1720966246338,-500.0,0.00013698,2,"2024-07-14T14:10:46.338",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107313,1720966246348,-500.0,0.00013698,2,"2024-07-14T14:10:46.348",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107315,1720966246357,-500.0,0.00013698,2,"2024-07-14T14:10:46.357",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107317,1720966246367,-500.0,0.00013698,2,"2024-07-14T14:10:46.367",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107319,1720966246376,-500.0,0.00013698,2,"2024-07-14T14:10:46.376",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107321,1720966246386,-500.0,0.00013698,2,"2024-07-14T14:10:46.386",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107323,1720966246395,-500.0,0.00013698,2,"2024-07-14T14:10:46.395",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107325,1720966246405,-500.0,0.00013698,2,"2024-07-14T14:10:46.405",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107327,1720966246414,-500.0,0.00013698,2,"2024-07-14T14:10:46.414",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107329,1720966246425,-500.0,0.00013698,2,"2024-07-14T14:10:46.425",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107331,1720966246434,-500.0,0.00013698,2,"2024-07-14T14:10:46.434",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107333,1720966246444,-500.0,0.00013698,2,"2024-07-14T14:10:46.444",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107335,1720966246453,-500.0,0.00013698,2,"2024-07-14T14:10:46.453",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107336,1720966246463,-500.0,0.00013698,2,"2024-07-14T14:10:46.463",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107338,1720966246472,-500.0,0.00013698,2,"2024-07-14T14:10:46.472",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107340,1720966246482,-500.0,0.00013698,2,"2024-07-14T14:10:46.482",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107342,1720966246492,-500.0,0.00013698,2,"2024-07-14T14:10:46.492",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107345,1720966246505,-500.0,0.00013698,2,"2024-07-14T14:10:46.505",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107346,1720966246515,-500.0,0.00013698,2,"2024-07-14T14:10:46.515",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107347,1720966246525,-500.0,0.00013698,2,"2024-07-14T14:10:46.525",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107348,1720966246534,-500.0,0.00013698,2,"2024-07-14T14:10:46.534",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107349,1720966246543,-500.0,0.00013698,2,"2024-07-14T14:10:46.543",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107350,1720966246552,-500.0,0.00013698,2,"2024-07-14T14:10:46.552",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107351,1720966246562,-500.0,0.00013698,2,"2024-07-14T14:10:46.562",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107352,1720966246571,-500.0,0.00013698,2,"2024-07-14T14:10:46.571",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107353,1720966246582,-500.0,0.00013698,2,"2024-07-14T14:10:46.582",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107354,1720966246596,-500.0,0.00013698,2,"2024-07-14T14:10:46.596",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107355,1720966246606,-500.0,0.00013698,2,"2024-07-14T14:10:46.606",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107357,1720966246616,-500.0,0.00013698,2,"2024-07-14T14:10:46.616",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107359,1720966246625,-500.0,0.00013698,2,"2024-07-14T14:10:46.625",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107362,1720966246634,-500.0,0.00013698,2,"2024-07-14T14:10:46.634",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107364,1720966246644,-500.0,0.00013698,2,"2024-07-14T14:10:46.644",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107366,1720966246653,-500.0,0.00013698,2,"2024-07-14T14:10:46.653",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107367,1720966246662,-500.0,0.00013698,2,"2024-07-14T14:10:46.662",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107369,1720966246672,-500.0,0.00013698,2,"2024-07-14T14:10:46.672",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107371,1720966246682,-500.0,0.00013698,2,"2024-07-14T14:10:46.682",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107373,1720966246691,-500.0,0.00013698,2,"2024-07-14T14:10:46.691",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107376,1720966246702,-500.0,0.00013698,2,"2024-07-14T14:10:46.702",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107378,1720966246712,-535.21,0.00013698,2,"2024-07-14T14:10:46.712",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107380,1720966246721,-500.0,0.00013698,2,"2024-07-14T14:10:46.721",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107382,1720966246730,-500.0,0.00013698,2,"2024-07-14T14:10:46.730",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107384,1720966246740,-500.0,0.00013698,2,"2024-07-14T14:10:46.740",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107386,1720966246749,-500.0,0.00013698,2,"2024-07-14T14:10:46.749",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107388,1720966246759,-284.82789213,0.00013698,2,"2024-07-14T14:10:46.759",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107390,1720966246768,-500.0,0.00013698,2,"2024-07-14T14:10:46.768",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107392,1720966246777,-500.0,0.00013698,2,"2024-07-14T14:10:46.777",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107394,1720966246786,-500.0,0.00013698,2,"2024-07-14T14:10:46.786",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107396,1720966246795,-500.0,0.00013698,2,"2024-07-14T14:10:46.795",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107398,1720966246805,-500.0,0.00013698,2,"2024-07-14T14:10:46.805",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107400,1720966246814,-500.0,0.00013698,2,"2024-07-14T14:10:46.814",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107402,1720966246823,-500.0,0.00013698,2,"2024-07-14T14:10:46.823",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107404,1720966246832,-500.0,0.00013698,2,"2024-07-14T14:10:46.832",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107406,1720966246842,-500.0,0.00013698,2,"2024-07-14T14:10:46.842",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107408,1720966246863,-500.0,0.00013698,2,"2024-07-14T14:10:46.863",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107410,1720966246885,-500.0,0.00013698,2,"2024-07-14T14:10:46.885",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107412,1720966246909,-500.0,0.00013698,2,"2024-07-14T14:10:46.909",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107414,1720966246931,-500.0,0.00013698,2,"2024-07-14T14:10:46.931",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107416,1720966246954,-500.0,0.00013698,2,"2024-07-14T14:10:46.954",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107418,1720966246978,-500.0,0.00013698,2,"2024-07-14T14:10:46.978",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107420,1720966246999,-780.03,0.00013698,2,"2024-07-14T14:10:46.999",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107422,1720966247021,-500.0,0.00013698,2,"2024-07-14T14:10:47.021",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107424,1720966247043,-500.0,0.00013698,2,"2024-07-14T14:10:47.043",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107426,1720966247066,-500.0,0.00013698,2,"2024-07-14T14:10:47.066",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107428,1720966247079,-500.0,0.00013698,2,"2024-07-14T14:10:47.079",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107430,1720966247089,-500.0,0.00013698,2,"2024-07-14T14:10:47.089",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107432,1720966247098,-500.0,0.00013698,2,"2024-07-14T14:10:47.098",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107434,1720966247107,-500.0,0.00013698,2,"2024-07-14T14:10:47.107",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107436,1720966247116,-500.0,0.00013698,2,"2024-07-14T14:10:47.116",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107438,1720966247126,-500.0,0.00013698,2,"2024-07-14T14:10:47.126",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107440,1720966247135,-500.0,0.00013698,2,"2024-07-14T14:10:47.135",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107441,1720966247145,-500.0,0.00013698,2,"2024-07-14T14:10:47.145",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107442,1720966247154,-500.0,0.00013698,2,"2024-07-14T14:10:47.154",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107443,1720966247164,-500.0,0.00013698,2,"2024-07-14T14:10:47.164",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107444,1720966247176,-500.0,0.00013698,2,"2024-07-14T14:10:47.176",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107445,1720966247186,-500.0,0.00013698,2,"2024-07-14T14:10:47.186",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107446,1720966247195,-500.0,0.00013698,2,"2024-07-14T14:10:47.195",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107447,1720966247209,-500.0,0.00013698,2,"2024-07-14T14:10:47.209",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107448,1720966247219,-500.0,0.00013698,2,"2024-07-14T14:10:47.219",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107449,1720966247228,-500.0,0.00013698,2,"2024-07-14T14:10:47.228",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107450,1720966247239,-500.0,0.00013698,2,"2024-07-14T14:10:47.239",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107451,1720966247248,-500.0,0.00013698,2,"2024-07-14T14:10:47.248",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107452,1720966247259,-500.0,0.00013698,2,"2024-07-14T14:10:47.259",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107453,1720966247268,-500.0,0.00013698,2,"2024-07-14T14:10:47.268",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107454,1720966247278,-500.0,0.00013698,2,"2024-07-14T14:10:47.278",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107455,1720966247288,-500.0,0.00013698,2,"2024-07-14T14:10:47.288",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107456,1720966247297,-500.0,0.00013698,2,"2024-07-14T14:10:47.297",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107457,1720966247307,-500.0,0.00013698,2,"2024-07-14T14:10:47.307",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107458,1720966247317,-500.0,0.00013698,2,"2024-07-14T14:10:47.317",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107459,1720966247327,-500.0,0.00013698,2,"2024-07-14T14:10:47.327",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107460,1720966247336,-500.0,0.00013698,2,"2024-07-14T14:10:47.336",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107461,1720966247346,-500.0,0.00013698,2,"2024-07-14T14:10:47.346",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107462,1720966247355,-500.0,0.00013698,2,"2024-07-14T14:10:47.355",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107463,1720966247366,-500.0,0.00013698,2,"2024-07-14T14:10:47.366",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107464,1720966247376,-608.23,0.00013698,2,"2024-07-14T14:10:47.376",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107465,1720966247385,-500.0,0.00013698,2,"2024-07-14T14:10:47.385",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107466,1720966247395,-500.0,0.00013698,2,"2024-07-14T14:10:47.395",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107467,1720966247405,-500.0,0.00013698,2,"2024-07-14T14:10:47.405",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107468,1720966247415,-500.0,0.00013698,2,"2024-07-14T14:10:47.415",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107469,1720966247425,-500.0,0.00013698,2,"2024-07-14T14:10:47.425",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107470,1720966247434,-500.0,0.00013698,2,"2024-07-14T14:10:47.434",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107471,1720966247444,-500.0,0.00013698,2,"2024-07-14T14:10:47.444",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107472,1720966247453,-500.0,0.00013698,2,"2024-07-14T14:10:47.453",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107473,1720966247463,-500.0,0.00013698,2,"2024-07-14T14:10:47.463",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107474,1720966247516,-500.0,0.00013698,2,"2024-07-14T14:10:47.516",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107475,1720966247526,-500.0,0.00013698,2,"2024-07-14T14:10:47.526",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107476,1720966247535,-500.0,0.00013698,2,"2024-07-14T14:10:47.535",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107477,1720966247545,-500.0,0.00013698,2,"2024-07-14T14:10:47.545",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107478,1720966247557,-500.0,0.00013698,2,"2024-07-14T14:10:47.557",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107479,1720966247566,-649.77,0.00013698,2,"2024-07-14T14:10:47.566",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107480,1720966247575,-500.0,0.00013698,2,"2024-07-14T14:10:47.575",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107481,1720966247586,-500.0,0.00013698,2,"2024-07-14T14:10:47.586",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107482,1720966247595,-500.0,0.00013698,2,"2024-07-14T14:10:47.595",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107483,1720966247604,-580.16,0.00013698,2,"2024-07-14T14:10:47.604",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107484,1720966247614,-500.0,0.00013698,2,"2024-07-14T14:10:47.614",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107485,1720966247624,-500.0,0.00013698,2,"2024-07-14T14:10:47.624",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107486,1720966247633,-500.0,0.00013698,2,"2024-07-14T14:10:47.633",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107487,1720966247643,-500.0,0.00013698,2,"2024-07-14T14:10:47.643",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107488,1720966247652,-500.0,0.00013698,2,"2024-07-14T14:10:47.652",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107489,1720966247662,-500.0,0.00013698,2,"2024-07-14T14:10:47.662",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107490,1720966247670,-500.0,0.00013698,2,"2024-07-14T14:10:47.670",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107491,1720966247680,-500.0,0.00013698,2,"2024-07-14T14:10:47.680",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107492,1720966247690,-500.0,0.00013698,2,"2024-07-14T14:10:47.690",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107493,1720966247700,-500.0,0.00013698,2,"2024-07-14T14:10:47.700",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107494,1720966247709,-500.0,0.00013698,2,"2024-07-14T14:10:47.709",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107495,1720966247719,-500.0,0.00013698,2,"2024-07-14T14:10:47.719",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107496,1720966247729,-644.36,0.00013698,2,"2024-07-14T14:10:47.729",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107497,1720966247739,-500.0,0.00013698,2,"2024-07-14T14:10:47.739",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107498,1720966247750,-500.0,0.00013698,2,"2024-07-14T14:10:47.750",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107499,1720966247759,-500.0,0.00013698,2,"2024-07-14T14:10:47.759",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107500,1720966247769,-500.0,0.00013698,2,"2024-07-14T14:10:47.769",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107501,1720966247779,-500.0,0.00013698,2,"2024-07-14T14:10:47.779",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107502,1720966247788,-500.0,0.00013698,2,"2024-07-14T14:10:47.788",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107503,1720966247797,-500.0,0.00013698,2,"2024-07-14T14:10:47.797",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107504,1720966247806,-571.25,0.00013698,2,"2024-07-14T14:10:47.806",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107505,1720966247815,-500.0,0.00013698,2,"2024-07-14T14:10:47.815",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107506,1720966247824,-500.0,0.00013698,2,"2024-07-14T14:10:47.824",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107507,1720966247834,-500.0,0.00013698,2,"2024-07-14T14:10:47.834",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107508,1720966247844,-500.0,0.00013698,2,"2024-07-14T14:10:47.844",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107509,1720966247853,-500.0,0.00013698,2,"2024-07-14T14:10:47.853",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107510,1720966247862,-500.0,0.00013698,2,"2024-07-14T14:10:47.862",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107511,1720966247872,-500.0,0.00013698,2,"2024-07-14T14:10:47.872",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107512,1720966247881,-500.0,0.00013698,2,"2024-07-14T14:10:47.881",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107513,1720966247890,-500.0,0.00013698,2,"2024-07-14T14:10:47.890",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107514,1720966247899,-500.0,0.00013698,2,"2024-07-14T14:10:47.899",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107515,1720966247908,-288.4572936,0.00013698,2,"2024-07-14T14:10:47.908",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107516,1720966247918,-500.0,0.00013698,2,"2024-07-14T14:10:47.918",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107517,1720966247928,-500.0,0.00013698,2,"2024-07-14T14:10:47.928",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107518,1720966247938,-678.24,0.00013698,2,"2024-07-14T14:10:47.938",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107519,1720966247948,-500.0,0.00013698,2,"2024-07-14T14:10:47.948",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107520,1720966247957,-500.0,0.00013698,2,"2024-07-14T14:10:47.957",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107521,1720966247967,-500.0,0.00013698,2,"2024-07-14T14:10:47.967",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107522,1720966247976,-500.0,0.00013698,2,"2024-07-14T14:10:47.976",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107523,1720966247985,-500.0,0.00013698,2,"2024-07-14T14:10:47.985",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107524,1720966247994,-500.0,0.00013698,2,"2024-07-14T14:10:47.994",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107525,1720966248004,-500.0,0.00013698,2,"2024-07-14T14:10:48.004",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107526,1720966248014,-500.0,0.00013698,2,"2024-07-14T14:10:48.014",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107527,1720966248024,-500.0,0.00013698,2,"2024-07-14T14:10:48.024",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107528,1720966248033,-500.0,0.00013698,2,"2024-07-14T14:10:48.033",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107529,1720966248043,-500.0,0.00013698,2,"2024-07-14T14:10:48.043",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107530,1720966248052,-500.0,0.00013698,2,"2024-07-14T14:10:48.052",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107531,1720966248062,-500.0,0.00013698,2,"2024-07-14T14:10:48.062",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107532,1720966248071,-500.0,0.00013698,2,"2024-07-14T14:10:48.071",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107533,1720966248081,-500.0,0.00013698,2,"2024-07-14T14:10:48.081",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107534,1720966248090,-500.0,0.00013698,2,"2024-07-14T14:10:48.090",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107535,1720966248100,-500.0,0.00013698,2,"2024-07-14T14:10:48.100",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107536,1720966248109,-500.0,0.00013698,2,"2024-07-14T14:10:48.109",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107537,1720966248119,-500.0,0.00013698,2,"2024-07-14T14:10:48.119",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107538,1720966248129,-500.0,0.00013698,2,"2024-07-14T14:10:48.129",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107539,1720966248138,-500.0,0.00013698,2,"2024-07-14T14:10:48.138",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107540,1720966248148,-241.72122699,0.00013698,2,"2024-07-14T14:10:48.148",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107541,1720966248157,-500.0,0.00013698,2,"2024-07-14T14:10:48.157",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107542,1720966248166,-500.0,0.00013698,2,"2024-07-14T14:10:48.166",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107543,1720966248178,-500.0,0.00013698,2,"2024-07-14T14:10:48.178",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107544,1720966248189,-500.0,0.00013698,2,"2024-07-14T14:10:48.189",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107545,1720966248198,-500.0,0.00013698,2,"2024-07-14T14:10:48.198",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107546,1720966248208,-500.0,0.00013698,2,"2024-07-14T14:10:48.208",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107547,1720966248217,-631.66,0.00013698,2,"2024-07-14T14:10:48.217",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107548,1720966248227,-500.0,0.00013698,2,"2024-07-14T14:10:48.227",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107549,1720966248236,-500.0,0.00013698,2,"2024-07-14T14:10:48.236",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107550,1720966248245,-500.0,0.00013698,2,"2024-07-14T14:10:48.245",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107551,1720966248254,-500.0,0.00013698,2,"2024-07-14T14:10:48.254",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107552,1720966248264,-500.0,0.00013698,2,"2024-07-14T14:10:48.264",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107553,1720966248273,-500.0,0.00013698,2,"2024-07-14T14:10:48.273",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107554,1720966248283,-500.0,0.00013698,2,"2024-07-14T14:10:48.283",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107555,1720966248292,-500.0,0.00013698,2,"2024-07-14T14:10:48.292",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107556,1720966248302,-500.0,0.00013698,2,"2024-07-14T14:10:48.302",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107557,1720966248311,-500.0,0.00013698,2,"2024-07-14T14:10:48.311",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107558,1720966248320,-500.0,0.00013698,2,"2024-07-14T14:10:48.320",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107559,1720966248329,-500.0,0.00013698,2,"2024-07-14T14:10:48.329",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107560,1720966248338,-500.0,0.00013698,2,"2024-07-14T14:10:48.338",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107561,1720966248348,-500.0,0.00013698,2,"2024-07-14T14:10:48.348",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107562,1720966248357,-500.0,0.00013698,2,"2024-07-14T14:10:48.357",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107563,1720966248366,-500.0,0.00013698,2,"2024-07-14T14:10:48.366",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107564,1720966248376,-500.0,0.00013698,2,"2024-07-14T14:10:48.376",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107565,1720966248385,-500.0,0.00013698,2,"2024-07-14T14:10:48.385",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107566,1720966248395,-500.0,0.00013698,2,"2024-07-14T14:10:48.395",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107567,1720966248404,-500.0,0.00013698,2,"2024-07-14T14:10:48.404",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107568,1720966248413,-500.0,0.00013698,2,"2024-07-14T14:10:48.413",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107569,1720966248422,-500.0,0.00013698,2,"2024-07-14T14:10:48.422",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107570,1720966248432,-278.12350605,0.00013698,2,"2024-07-14T14:10:48.432",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107571,1720966248441,-500.0,0.00013698,2,"2024-07-14T14:10:48.441",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107572,1720966248450,-500.0,0.00013698,2,"2024-07-14T14:10:48.450",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107573,1720966248460,-2407.66,0.00013698,2,"2024-07-14T14:10:48.460",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107574,1720966248469,-500.0,0.00013698,2,"2024-07-14T14:10:48.469",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107575,1720966248479,-500.0,0.00013698,2,"2024-07-14T14:10:48.479",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107576,1720966248489,-500.0,0.00013698,2,"2024-07-14T14:10:48.489",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107577,1720966248498,-500.0,0.00013698,2,"2024-07-14T14:10:48.498",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107578,1720966248510,-500.0,0.00013698,2,"2024-07-14T14:10:48.510",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107579,1720966248520,-500.0,0.00013698,2,"2024-07-14T14:10:48.520",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107580,1720966248530,-500.0,0.00013698,2,"2024-07-14T14:10:48.530",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107581,1720966248539,-500.0,0.00013698,2,"2024-07-14T14:10:48.539",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107582,1720966248550,-500.0,0.00013698,2,"2024-07-14T14:10:48.550",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107583,1720966248559,-500.0,0.00013698,2,"2024-07-14T14:10:48.559",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107584,1720966248569,-500.0,0.00013698,2,"2024-07-14T14:10:48.569",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107585,1720966248578,-500.0,0.00013698,2,"2024-07-14T14:10:48.578",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107586,1720966248590,-500.0,0.00013698,2,"2024-07-14T14:10:48.590",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107587,1720966248600,-500.0,0.00013698,2,"2024-07-14T14:10:48.600",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107588,1720966248610,-500.0,0.00013698,2,"2024-07-14T14:10:48.610",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107589,1720966248619,-500.0,0.00013698,2,"2024-07-14T14:10:48.619",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107590,1720966248628,-500.0,0.00013698,2,"2024-07-14T14:10:48.628",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107591,1720966248637,-500.0,0.00013698,2,"2024-07-14T14:10:48.637",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107592,1720966248647,-500.0,0.00013698,2,"2024-07-14T14:10:48.647",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107593,1720966248657,-500.0,0.00013698,2,"2024-07-14T14:10:48.657",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107594,1720966248666,-500.0,0.00013698,2,"2024-07-14T14:10:48.666",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107595,1720966248676,-500.0,0.00013698,2,"2024-07-14T14:10:48.676",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107596,1720966248686,-500.0,0.00013698,2,"2024-07-14T14:10:48.686",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107597,1720966248696,-500.0,0.00013698,2,"2024-07-14T14:10:48.696",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107598,1720966248706,-500.0,0.00013698,2,"2024-07-14T14:10:48.706",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107599,1720966248715,-500.0,0.00013698,2,"2024-07-14T14:10:48.715",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107600,1720966248725,-500.0,0.00013698,2,"2024-07-14T14:10:48.725",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107601,1720966248734,-500.0,0.00013698,2,"2024-07-14T14:10:48.734",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107602,1720966248744,-539.31,0.00013698,2,"2024-07-14T14:10:48.744",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107603,1720966248753,-1722.18,0.00013698,2,"2024-07-14T14:10:48.753",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107604,1720966248763,-500.0,0.00013698,2,"2024-07-14T14:10:48.763",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107605,1720966248772,-500.0,0.00013698,2,"2024-07-14T14:10:48.772",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107606,1720966248781,-500.0,0.00013698,2,"2024-07-14T14:10:48.781",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107607,1720966248791,-500.0,0.00013698,2,"2024-07-14T14:10:48.791",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107608,1720966248800,-500.0,0.00013698,2,"2024-07-14T14:10:48.800",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107609,1720966248810,-500.0,0.00013698,2,"2024-07-14T14:10:48.810",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107610,1720966248819,-500.0,0.00013698,2,"2024-07-14T14:10:48.819",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107611,1720966248829,-500.0,0.00013698,2,"2024-07-14T14:10:48.829",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107612,1720966248838,-957.35,0.00013698,2,"2024-07-14T14:10:48.838",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107613,1720966248848,-500.0,0.00013698,2,"2024-07-14T14:10:48.848",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107614,1720966248857,-500.0,0.00013698,2,"2024-07-14T14:10:48.857",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107615,1720966248867,-500.0,0.00013698,2,"2024-07-14T14:10:48.867",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107616,1720966248877,-500.0,0.00013698,2,"2024-07-14T14:10:48.877",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107617,1720966248887,-500.0,0.00013698,2,"2024-07-14T14:10:48.887",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107618,1720966248896,-500.0,0.00013698,2,"2024-07-14T14:10:48.896",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107619,1720966248905,-500.0,0.00013698,2,"2024-07-14T14:10:48.905",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107620,1720966248915,-500.0,0.00013698,2,"2024-07-14T14:10:48.915",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107621,1720966248924,-500.0,0.00013698,2,"2024-07-14T14:10:48.924",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107622,1720966248933,-500.0,0.00013698,2,"2024-07-14T14:10:48.933",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107623,1720966248942,-500.0,0.00013698,2,"2024-07-14T14:10:48.942",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107624,1720966248950,-516.67,0.00013698,2,"2024-07-14T14:10:48.950",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107625,1720966248959,-500.0,0.00013698,2,"2024-07-14T14:10:48.959",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107626,1720966248968,-500.0,0.00013698,2,"2024-07-14T14:10:48.968",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107627,1720966248978,-500.0,0.00013698,2,"2024-07-14T14:10:48.978",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107628,1720966248987,-500.0,0.00013698,2,"2024-07-14T14:10:48.987",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107629,1720966248997,-614.92,0.00013698,2,"2024-07-14T14:10:48.997",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107630,1720966249006,-500.0,0.00013698,2,"2024-07-14T14:10:49.006",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107631,1720966249016,-543.44,0.00013698,2,"2024-07-14T14:10:49.016",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107632,1720966249025,-500.0,0.00013698,2,"2024-07-14T14:10:49.025",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107633,1720966249034,-500.0,0.00013698,2,"2024-07-14T14:10:49.034",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107634,1720966249044,-500.0,0.00013698,2,"2024-07-14T14:10:49.044",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107635,1720966249053,-500.0,0.00013698,2,"2024-07-14T14:10:49.053",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107636,1720966249062,-500.0,0.00013698,2,"2024-07-14T14:10:49.062",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107637,1720966249071,-500.0,0.00013698,2,"2024-07-14T14:10:49.071",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107638,1720966249080,-500.0,0.00013698,2,"2024-07-14T14:10:49.080",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107639,1720966249090,-500.0,0.00013698,2,"2024-07-14T14:10:49.090",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107640,1720966249099,-500.0,0.00013698,2,"2024-07-14T14:10:49.099",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107641,1720966249108,-500.0,0.00013698,2,"2024-07-14T14:10:49.108",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107642,1720966249118,-500.0,0.00013698,2,"2024-07-14T14:10:49.118",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107643,1720966249128,-500.0,0.00013698,2,"2024-07-14T14:10:49.128",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107644,1720966249137,-500.0,0.00013698,2,"2024-07-14T14:10:49.137",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107645,1720966249147,-529.65,0.00013698,2,"2024-07-14T14:10:49.147",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107646,1720966249155,-500.0,0.00013698,2,"2024-07-14T14:10:49.155",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107647,1720966249165,-500.0,0.00013698,2,"2024-07-14T14:10:49.165",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107648,1720966249174,-237.12734919,0.00013698,2,"2024-07-14T14:10:49.174",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107649,1720966249183,-500.0,0.00013698,2,"2024-07-14T14:10:49.183",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107650,1720966249192,-500.0,0.00013698,2,"2024-07-14T14:10:49.192",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107651,1720966249201,-500.0,0.00013698,2,"2024-07-14T14:10:49.201",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107652,1720966249210,-500.0,0.00013698,2,"2024-07-14T14:10:49.210",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107653,1720966249220,-500.0,0.00013698,2,"2024-07-14T14:10:49.220",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107654,1720966249229,-500.0,0.00013698,2,"2024-07-14T14:10:49.229",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107655,1720966249239,-554.85,0.00013698,2,"2024-07-14T14:10:49.239",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107656,1720966249248,-500.0,0.00013698,2,"2024-07-14T14:10:49.248",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107657,1720966249257,-500.0,0.00013698,2,"2024-07-14T14:10:49.257",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107658,1720966249267,-274.571797,0.00013698,2,"2024-07-14T14:10:49.267",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107659,1720966249276,-500.0,0.00013698,2,"2024-07-14T14:10:49.276",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107660,1720966249285,-500.0,0.00013698,2,"2024-07-14T14:10:49.285",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107661,1720966249294,-500.0,0.00013698,2,"2024-07-14T14:10:49.294",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107662,1720966249303,-500.0,0.00013698,2,"2024-07-14T14:10:49.303",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107663,1720966249312,-500.0,0.00013698,2,"2024-07-14T14:10:49.312",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107664,1720966249321,-500.0,0.00013698,2,"2024-07-14T14:10:49.321",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107665,1720966249331,-500.0,0.00013698,2,"2024-07-14T14:10:49.331",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107666,1720966249340,-553.22,0.00013698,2,"2024-07-14T14:10:49.340",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107667,1720966249349,-500.0,0.00013698,2,"2024-07-14T14:10:49.349",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107668,1720966249359,-933.64,0.00013698,2,"2024-07-14T14:10:49.359",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107669,1720966249368,-500.0,0.00013698,2,"2024-07-14T14:10:49.368",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107670,1720966249379,-500.0,0.00013698,2,"2024-07-14T14:10:49.379",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107671,1720966249388,-569.92,0.00013698,2,"2024-07-14T14:10:49.388",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107672,1720966249396,-500.0,0.00013698,2,"2024-07-14T14:10:49.396",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107673,1720966249406,-500.0,0.00013698,2,"2024-07-14T14:10:49.406",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107674,1720966249415,-500.0,0.00013698,2,"2024-07-14T14:10:49.415",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107675,1720966249424,-500.0,0.00013698,2,"2024-07-14T14:10:49.424",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107676,1720966249434,-500.0,0.00013698,2,"2024-07-14T14:10:49.434",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107677,1720966249443,-500.0,0.00013698,2,"2024-07-14T14:10:49.443",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107678,1720966249452,-500.0,0.00013698,2,"2024-07-14T14:10:49.452",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107679,1720966249462,-500.0,0.00013698,2,"2024-07-14T14:10:49.462",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107680,1720966249472,-500.0,0.00013698,2,"2024-07-14T14:10:49.472",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107681,1720966249481,-500.0,0.00013698,2,"2024-07-14T14:10:49.481",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107682,1720966249491,-500.0,0.00013698,2,"2024-07-14T14:10:49.491",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107683,1720966249501,-500.0,0.00013698,2,"2024-07-14T14:10:49.501",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107684,1720966249514,-500.0,0.00013698,2,"2024-07-14T14:10:49.514",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107685,1720966249523,-1351.38,0.00013698,2,"2024-07-14T14:10:49.523",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107686,1720966249532,-1066.71,0.00013698,2,"2024-07-14T14:10:49.532",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107687,1720966249543,-500.0,0.00013698,2,"2024-07-14T14:10:49.543",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107688,1720966249552,-500.0,0.00013698,2,"2024-07-14T14:10:49.552",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107689,1720966249561,-500.0,0.00013698,2,"2024-07-14T14:10:49.561",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107690,1720966249570,-500.0,0.00013698,2,"2024-07-14T14:10:49.570",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107691,1720966249581,-500.0,0.00013698,2,"2024-07-14T14:10:49.581",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107692,1720966249590,-500.0,0.00013698,2,"2024-07-14T14:10:49.590",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107693,1720966249599,-500.0,0.00013698,2,"2024-07-14T14:10:49.599",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107694,1720966249608,-675.79,0.00013698,2,"2024-07-14T14:10:49.608",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107695,1720966249618,-500.0,0.00013698,2,"2024-07-14T14:10:49.618",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107696,1720966249627,-500.0,0.00013698,2,"2024-07-14T14:10:49.627",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107697,1720966249637,-500.0,0.00013698,2,"2024-07-14T14:10:49.637",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107698,1720966249646,-782.82,0.00013698,2,"2024-07-14T14:10:49.646",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107699,1720966249655,-500.0,0.00013698,2,"2024-07-14T14:10:49.655",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107700,1720966249665,-500.0,0.00013698,2,"2024-07-14T14:10:49.665",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107701,1720966249675,-500.0,0.00013698,2,"2024-07-14T14:10:49.675",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107702,1720966249684,-500.0,0.00013698,2,"2024-07-14T14:10:49.684",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107703,1720966249694,-504.33,0.00013698,2,"2024-07-14T14:10:49.694",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107704,1720966249703,-2388.99,0.00013698,2,"2024-07-14T14:10:49.703",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107705,1720966249713,-557.88,0.00013698,2,"2024-07-14T14:10:49.713",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107706,1720966249723,-500.0,0.00013698,2,"2024-07-14T14:10:49.723",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107707,1720966249732,-500.0,0.00013698,2,"2024-07-14T14:10:49.732",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107708,1720966249742,-500.0,0.00013698,2,"2024-07-14T14:10:49.742",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107709,1720966249751,-500.0,0.00013698,2,"2024-07-14T14:10:49.751",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107710,1720966249761,-500.0,0.00013698,2,"2024-07-14T14:10:49.761",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107711,1720966249770,-500.0,0.00013698,2,"2024-07-14T14:10:49.770",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107712,1720966249780,-500.0,0.00013698,2,"2024-07-14T14:10:49.780",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107713,1720966249789,-500.0,0.00013698,2,"2024-07-14T14:10:49.789",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107714,1720966249799,-500.0,0.00013698,2,"2024-07-14T14:10:49.799",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107715,1720966249809,-500.0,0.00013698,2,"2024-07-14T14:10:49.809",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107716,1720966249818,-500.0,0.00013698,2,"2024-07-14T14:10:49.818",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107717,1720966249828,-501.50464805,0.00013698,2,"2024-07-14T14:10:49.828",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107718,1720966249837,-500.0,0.00013698,2,"2024-07-14T14:10:49.837",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107719,1720966249847,-500.0,0.00013698,2,"2024-07-14T14:10:49.847",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107720,1720966249856,-1263.92,0.00013698,2,"2024-07-14T14:10:49.856",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107721,1720966249865,-500.0,0.00013698,2,"2024-07-14T14:10:49.865",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107722,1720966249874,-637.18,0.00013698,2,"2024-07-14T14:10:49.874",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107723,1720966249884,-500.0,0.00013698,2,"2024-07-14T14:10:49.884",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107724,1720966249893,-500.0,0.00013698,2,"2024-07-14T14:10:49.893",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107725,1720966249902,-500.0,0.00013698,2,"2024-07-14T14:10:49.902",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107726,1720966249911,-500.0,0.00013698,2,"2024-07-14T14:10:49.911",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107727,1720966249921,-500.0,0.00013698,2,"2024-07-14T14:10:49.921",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107728,1720966249930,-500.0,0.00013698,2,"2024-07-14T14:10:49.930",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107729,1720966249940,-500.0,0.00013698,2,"2024-07-14T14:10:49.940",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107730,1720966249949,-500.0,0.00013698,2,"2024-07-14T14:10:49.949",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107731,1720966249958,-500.0,0.00013698,2,"2024-07-14T14:10:49.958",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107732,1720966249968,-500.0,0.00013698,2,"2024-07-14T14:10:49.968",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107733,1720966249977,-500.0,0.00013698,2,"2024-07-14T14:10:49.977",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107734,1720966249986,-500.0,0.00013698,2,"2024-07-14T14:10:49.986",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107735,1720966249995,-500.0,0.00013698,2,"2024-07-14T14:10:49.995",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107736,1720966250004,-500.0,0.00013698,2,"2024-07-14T14:10:50.004",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107737,1720966250014,-500.0,0.00013698,2,"2024-07-14T14:10:50.014",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107738,1720966250023,-500.0,0.00013698,2,"2024-07-14T14:10:50.023",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107739,1720966250032,-500.0,0.00013698,2,"2024-07-14T14:10:50.032",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107740,1720966250041,-500.0,0.00013698,2,"2024-07-14T14:10:50.041",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107741,1720966250050,-500.66,0.00013698,2,"2024-07-14T14:10:50.050",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107742,1720966250059,-500.0,0.00013698,2,"2024-07-14T14:10:50.059",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107743,1720966250069,-536.99,0.00013698,2,"2024-07-14T14:10:50.069",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107744,1720966250078,-500.0,0.00013698,2,"2024-07-14T14:10:50.078",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107745,1720966250087,-500.0,0.00013698,2,"2024-07-14T14:10:50.087",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107746,1720966250096,-500.0,0.00013698,2,"2024-07-14T14:10:50.096",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107747,1720966250105,-500.0,0.00013698,2,"2024-07-14T14:10:50.105",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107748,1720966250115,-500.0,0.00013698,2,"2024-07-14T14:10:50.115",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107749,1720966250125,-500.0,0.00013698,2,"2024-07-14T14:10:50.125",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107750,1720966250134,-500.0,0.00013698,2,"2024-07-14T14:10:50.134",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107751,1720966250143,-500.0,0.00013698,2,"2024-07-14T14:10:50.143",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107752,1720966250153,-500.0,0.00013698,2,"2024-07-14T14:10:50.153",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107753,1720966250162,-500.0,0.00013698,2,"2024-07-14T14:10:50.162",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107754,1720966250172,-500.0,0.00013698,2,"2024-07-14T14:10:50.172",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107755,1720966250181,-500.0,0.00013698,2,"2024-07-14T14:10:50.181",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107756,1720966250191,-1868.16,0.00013698,2,"2024-07-14T14:10:50.191",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107757,1720966250201,-500.0,0.00013698,2,"2024-07-14T14:10:50.201",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107758,1720966250210,-500.0,0.00013698,2,"2024-07-14T14:10:50.210",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107759,1720966250219,-500.0,0.00013698,2,"2024-07-14T14:10:50.219",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107760,1720966250229,-500.0,0.00013698,2,"2024-07-14T14:10:50.229",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107761,1720966250238,-500.0,0.00013698,2,"2024-07-14T14:10:50.238",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107762,1720966250247,-500.0,0.00013698,2,"2024-07-14T14:10:50.247",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107763,1720966250257,-500.0,0.00013698,2,"2024-07-14T14:10:50.257",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107764,1720966250267,-500.0,0.00013698,2,"2024-07-14T14:10:50.267",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107765,1720966250277,-500.0,0.00013698,2,"2024-07-14T14:10:50.277",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107766,1720966250287,-500.0,0.00013698,2,"2024-07-14T14:10:50.287",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107767,1720966250297,-500.0,0.00013698,2,"2024-07-14T14:10:50.297",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107768,1720966250307,-500.0,0.00013698,2,"2024-07-14T14:10:50.307",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107769,1720966250316,-500.0,0.00013698,2,"2024-07-14T14:10:50.316",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107770,1720966250326,-500.0,0.00013698,2,"2024-07-14T14:10:50.326",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107771,1720966250336,-500.0,0.00013698,2,"2024-07-14T14:10:50.336",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107772,1720966250345,-500.0,0.00013698,2,"2024-07-14T14:10:50.345",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107773,1720966250355,-669.95,0.00013698,2,"2024-07-14T14:10:50.355",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107774,1720966250365,-500.0,0.00013698,2,"2024-07-14T14:10:50.365",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107775,1720966250375,-500.0,0.00013698,2,"2024-07-14T14:10:50.375",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107776,1720966250384,-500.0,0.00013698,2,"2024-07-14T14:10:50.384",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107777,1720966250394,-500.0,0.00013698,2,"2024-07-14T14:10:50.394",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107778,1720966250404,-500.0,0.00013698,2,"2024-07-14T14:10:50.404",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107779,1720966250413,-500.0,0.00013698,2,"2024-07-14T14:10:50.413",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107780,1720966250423,-500.0,0.00013698,2,"2024-07-14T14:10:50.423",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107781,1720966250435,-500.0,0.00013698,2,"2024-07-14T14:10:50.435",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107782,1720966250445,-500.0,0.00013698,2,"2024-07-14T14:10:50.445",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107783,1720966250457,-500.0,0.00013698,2,"2024-07-14T14:10:50.457",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107784,1720966250468,-500.0,0.00013698,2,"2024-07-14T14:10:50.468",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107785,1720966250477,-290.39183416,0.00013698,2,"2024-07-14T14:10:50.477",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107786,1720966250487,-500.0,0.00013698,2,"2024-07-14T14:10:50.487",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107787,1720966250496,-500.0,0.00013698,2,"2024-07-14T14:10:50.496",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107788,1720966250508,-500.0,0.00013698,2,"2024-07-14T14:10:50.508",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107789,1720966250519,-500.0,0.00013698,2,"2024-07-14T14:10:50.519",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107790,1720966250528,-500.0,0.00013698,2,"2024-07-14T14:10:50.528",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107791,1720966250538,-565.2,0.00013698,2,"2024-07-14T14:10:50.538",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107792,1720966250550,-500.0,0.00013698,2,"2024-07-14T14:10:50.550",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107793,1720966250562,-500.0,0.00013698,2,"2024-07-14T14:10:50.562",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107794,1720966250572,-500.0,0.00013698,2,"2024-07-14T14:10:50.572",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107795,1720966250582,-500.0,0.00013698,2,"2024-07-14T14:10:50.582",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107796,1720966250592,-500.0,0.00013698,2,"2024-07-14T14:10:50.592",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107797,1720966250603,-500.0,0.00013698,2,"2024-07-14T14:10:50.603",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107798,1720966250612,-500.0,0.00013698,2,"2024-07-14T14:10:50.612",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107799,1720966250621,-500.0,0.00013698,2,"2024-07-14T14:10:50.621",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107800,1720966250631,-500.0,0.00013698,2,"2024-07-14T14:10:50.631",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107801,1720966250640,-500.0,0.00013698,2,"2024-07-14T14:10:50.640",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107802,1720966250650,-500.0,0.00013698,2,"2024-07-14T14:10:50.650",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107803,1720966250659,-500.0,0.00013698,2,"2024-07-14T14:10:50.659",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107804,1720966250668,-286.56541316,0.00013698,2,"2024-07-14T14:10:50.668",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107805,1720966250679,-500.0,0.00013698,2,"2024-07-14T14:10:50.679",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107806,1720966250688,-500.0,0.00013698,2,"2024-07-14T14:10:50.688",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107807,1720966250698,-500.0,0.00013698,2,"2024-07-14T14:10:50.698",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107808,1720966250707,-500.0,0.00013698,2,"2024-07-14T14:10:50.707",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107809,1720966250717,-500.0,0.00013698,2,"2024-07-14T14:10:50.717",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107810,1720966250726,-500.0,0.00013698,2,"2024-07-14T14:10:50.726",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107811,1720966250736,-500.0,0.00013698,2,"2024-07-14T14:10:50.736",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107812,1720966250745,-500.0,0.00013698,2,"2024-07-14T14:10:50.745",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107813,1720966250755,-500.0,0.00013698,2,"2024-07-14T14:10:50.755",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107814,1720966250764,-500.0,0.00013698,2,"2024-07-14T14:10:50.764",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107815,1720966250773,-500.27,0.00013698,2,"2024-07-14T14:10:50.773",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107816,1720966250783,-500.0,0.00013698,2,"2024-07-14T14:10:50.783",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107817,1720966250792,-565.44128922,0.00013698,2,"2024-07-14T14:10:50.792",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107818,1720966250801,-551.2864232,0.00013698,2,"2024-07-14T14:10:50.801",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107819,1720966250810,-500.0,0.00013698,2,"2024-07-14T14:10:50.810",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107820,1720966250820,-500.0,0.00013698,2,"2024-07-14T14:10:50.820",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107821,1720966250829,-500.0,0.00013698,2,"2024-07-14T14:10:50.829",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107822,1720966250839,-500.0,0.00013698,2,"2024-07-14T14:10:50.839",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107823,1720966250848,-500.0,0.00013698,2,"2024-07-14T14:10:50.848",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107824,1720966250857,-500.0,0.00013698,2,"2024-07-14T14:10:50.857",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107825,1720966250867,-500.0,0.00013698,2,"2024-07-14T14:10:50.867",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107826,1720966250876,-500.0,0.00013698,2,"2024-07-14T14:10:50.876",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107827,1720966250886,-500.0,0.00013698,2,"2024-07-14T14:10:50.886",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107828,1720966250895,-500.0,0.00013698,2,"2024-07-14T14:10:50.895",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107829,1720966250905,-500.0,0.00013698,2,"2024-07-14T14:10:50.905",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107830,1720966250914,-500.0,0.00013698,2,"2024-07-14T14:10:50.914",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107831,1720966250923,-500.0,0.00013698,2,"2024-07-14T14:10:50.923",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107832,1720966250934,-523.89,0.00013698,2,"2024-07-14T14:10:50.934",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107833,1720966250944,-500.0,0.00013698,2,"2024-07-14T14:10:50.944",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107834,1720966250953,-200.0,0.00013699,2,"2024-07-14T14:10:50.953",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107835,1720966250962,-250.0,0.00013699,2,"2024-07-14T14:10:50.962",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107836,1720966250972,-1724.16,0.00013699,2,"2024-07-14T14:10:50.972",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107837,1720966250981,-200.0,0.00013699,2,"2024-07-14T14:10:50.981",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107838,1720966250991,-2751.0,0.00013699,2,"2024-07-14T14:10:50.991",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107839,1720966251000,-1000.0,0.000137,2,"2024-07-14T14:10:51.000",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107840,1720966251010,-150.18290234,0.000137,2,"2024-07-14T14:10:51.010",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107841,1720966251020,-501.62,0.000137,2,"2024-07-14T14:10:51.020",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107842,1720966251030,-1387.8048008,0.00013719,2,"2024-07-14T14:10:51.030",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107843,1720966251040,-500.0,0.00013731,2,"2024-07-14T14:10:51.040",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107844,1720966251050,-500.0,0.00013731,2,"2024-07-14T14:10:51.050",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107845,1720966251059,-500.0,0.00013731,2,"2024-07-14T14:10:51.059",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107846,1720966251069,-500.0,0.00013731,2,"2024-07-14T14:10:51.069",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107847,1720966251078,-500.0,0.00013731,2,"2024-07-14T14:10:51.078",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107848,1720966251088,-500.0,0.00013731,2,"2024-07-14T14:10:51.088",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107849,1720966251097,-500.0,0.00013731,2,"2024-07-14T14:10:51.097",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107850,1720966251106,-500.0,0.00013731,2,"2024-07-14T14:10:51.106",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107851,1720966251116,-620.4537,0.00013731,2,"2024-07-14T14:10:51.116",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107852,1720966251126,-457.03057194,0.0001375,2,"2024-07-14T14:10:51.126",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107853,1720966251136,-500.0,0.00013753,2,"2024-07-14T14:10:51.136",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107854,1720966251145,-500.0,0.00013753,2,"2024-07-14T14:10:51.145",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107855,1720966251155,-500.0,0.00013753,2,"2024-07-14T14:10:51.155",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107856,1720966251165,-500.0,0.00013753,2,"2024-07-14T14:10:51.165",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107857,1720966251178,-500.0,0.00013753,2,"2024-07-14T14:10:51.178",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107858,1720966251188,-500.0,0.00013753,2,"2024-07-14T14:10:51.188",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107859,1720966251197,-500.0,0.00013753,2,"2024-07-14T14:10:51.197",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107860,1720966251207,-500.0,0.00013753,2,"2024-07-14T14:10:51.207",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107861,1720966251217,-500.0,0.00013753,2,"2024-07-14T14:10:51.217",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107862,1720966251226,-500.0,0.00013753,2,"2024-07-14T14:10:51.226",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107863,1720966251235,-500.0,0.00013753,2,"2024-07-14T14:10:51.235",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107864,1720966251245,-500.0,0.00013753,2,"2024-07-14T14:10:51.245",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107865,1720966251254,-500.0,0.00013753,2,"2024-07-14T14:10:51.254",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107866,1720966251263,-500.0,0.00013753,2,"2024-07-14T14:10:51.263",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107867,1720966251273,-500.0,0.00013753,2,"2024-07-14T14:10:51.273",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107868,1720966251282,-500.0,0.00013753,2,"2024-07-14T14:10:51.282",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107869,1720966251291,-500.0,0.00013753,2,"2024-07-14T14:10:51.291",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107870,1720966251301,-500.0,0.00013753,2,"2024-07-14T14:10:51.301",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107871,1720966251311,-500.0,0.00013753,2,"2024-07-14T14:10:51.311",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107872,1720966251322,-500.0,0.00013753,2,"2024-07-14T14:10:51.322",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107873,1720966251332,-1242.67,0.00013753,2,"2024-07-14T14:10:51.332",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107874,1720966251342,-500.0,0.00013753,2,"2024-07-14T14:10:51.342",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107875,1720966251354,-500.0,0.00013753,2,"2024-07-14T14:10:51.354",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107876,1720966251364,-500.0,0.00013753,2,"2024-07-14T14:10:51.364",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107877,1720966251374,-500.0,0.00013753,2,"2024-07-14T14:10:51.374",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107878,1720966251384,-500.0,0.00013753,2,"2024-07-14T14:10:51.384",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107879,1720966251393,-500.0,0.00013753,2,"2024-07-14T14:10:51.393",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107880,1720966251403,-521.46,0.00013753,2,"2024-07-14T14:10:51.403",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107881,1720966251414,-500.0,0.00013753,2,"2024-07-14T14:10:51.414",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107882,1720966251424,-500.0,0.00013753,2,"2024-07-14T14:10:51.424",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107883,1720966251437,-500.0,0.00013753,2,"2024-07-14T14:10:51.437",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107884,1720966251447,-500.0,0.00013753,2,"2024-07-14T14:10:51.447",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107885,1720966251458,-500.0,0.00013753,2,"2024-07-14T14:10:51.458",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107886,1720966251468,-500.0,0.00013753,2,"2024-07-14T14:10:51.468",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107887,1720966251479,-500.0,0.00013753,2,"2024-07-14T14:10:51.479",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107888,1720966251489,-500.0,0.00013753,2,"2024-07-14T14:10:51.489",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107889,1720966251500,-500.0,0.00013753,2,"2024-07-14T14:10:51.500",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107890,1720966251513,-500.0,0.00013753,2,"2024-07-14T14:10:51.513",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107891,1720966251524,-500.0,0.00013753,2,"2024-07-14T14:10:51.524",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107892,1720966251535,-500.0,0.00013753,2,"2024-07-14T14:10:51.535",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107893,1720966251545,-500.0,0.00013753,2,"2024-07-14T14:10:51.545",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107894,1720966251555,-500.0,0.00013753,2,"2024-07-14T14:10:51.555",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107895,1720966251568,-500.0,0.00013753,2,"2024-07-14T14:10:51.568",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107896,1720966251580,-500.0,0.00013753,2,"2024-07-14T14:10:51.580",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107897,1720966251591,-500.0,0.00013753,2,"2024-07-14T14:10:51.591",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107898,1720966251602,-500.0,0.00013753,2,"2024-07-14T14:10:51.602",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107899,1720966251614,-500.0,0.00013753,2,"2024-07-14T14:10:51.614",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107900,1720966251625,-500.0,0.00013753,2,"2024-07-14T14:10:51.625",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107901,1720966251636,-500.0,0.00013753,2,"2024-07-14T14:10:51.636",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107902,1720966251646,-500.0,0.00013753,2,"2024-07-14T14:10:51.646",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107903,1720966251657,-500.0,0.00013753,2,"2024-07-14T14:10:51.657",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107904,1720966251668,-500.0,0.00013753,2,"2024-07-14T14:10:51.668",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107905,1720966251680,-500.0,0.00013753,2,"2024-07-14T14:10:51.680",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107906,1720966251692,-500.0,0.00013753,2,"2024-07-14T14:10:51.692",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107907,1720966251702,-500.0,0.00013753,2,"2024-07-14T14:10:51.702",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107908,1720966251712,-500.0,0.00013753,2,"2024-07-14T14:10:51.712",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107909,1720966251722,-500.0,0.00013753,2,"2024-07-14T14:10:51.722",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107910,1720966251731,-500.0,0.00013753,2,"2024-07-14T14:10:51.731",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107911,1720966251741,-500.0,0.00013753,2,"2024-07-14T14:10:51.741",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107912,1720966251751,-500.0,0.00013753,2,"2024-07-14T14:10:51.751",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107913,1720966251761,-500.0,0.00013753,2,"2024-07-14T14:10:51.761",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107914,1720966251770,-500.0,0.00013753,2,"2024-07-14T14:10:51.770",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107915,1720966251780,-500.0,0.00013753,2,"2024-07-14T14:10:51.780",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107916,1720966251789,-500.0,0.00013753,2,"2024-07-14T14:10:51.789",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107917,1720966251798,-600.23,0.00013753,2,"2024-07-14T14:10:51.798",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107918,1720966251807,-500.0,0.00013753,2,"2024-07-14T14:10:51.807",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107919,1720966251817,-500.0,0.00013753,2,"2024-07-14T14:10:51.817",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107920,1720966251826,-500.0,0.00013753,2,"2024-07-14T14:10:51.826",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107921,1720966251836,-500.0,0.00013753,2,"2024-07-14T14:10:51.836",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107922,1720966251846,-500.0,0.00013753,2,"2024-07-14T14:10:51.846",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107923,1720966251856,-500.0,0.00013753,2,"2024-07-14T14:10:51.856",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107924,1720966251865,-500.0,0.00013753,2,"2024-07-14T14:10:51.865",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107925,1720966251875,-500.0,0.00013753,2,"2024-07-14T14:10:51.875",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107926,1720966251885,-500.0,0.00013753,2,"2024-07-14T14:10:51.885",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107927,1720966251895,-500.0,0.00013753,2,"2024-07-14T14:10:51.895",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107928,1720966251904,-500.0,0.00013753,2,"2024-07-14T14:10:51.904",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107929,1720966251914,-500.0,0.00013753,2,"2024-07-14T14:10:51.914",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107930,1720966251924,-500.0,0.00013753,2,"2024-07-14T14:10:51.924",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107931,1720966251939,-500.0,0.00013753,2,"2024-07-14T14:10:51.939",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107932,1720966251961,-500.0,0.00013753,2,"2024-07-14T14:10:51.961",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107933,1720966251982,-500.0,0.00013753,2,"2024-07-14T14:10:51.982",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107934,1720966252005,-500.0,0.00013753,2,"2024-07-14T14:10:52.005",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107935,1720966252026,-500.0,0.00013753,2,"2024-07-14T14:10:52.026",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107936,1720966252049,-500.0,0.00013753,2,"2024-07-14T14:10:52.049",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107937,1720966252071,-500.0,0.00013753,2,"2024-07-14T14:10:52.071",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107938,1720966252095,-178.40492046,0.00013753,2,"2024-07-14T14:10:52.095",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107939,1720966252110,-500.0,0.00013753,2,"2024-07-14T14:10:52.110",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107940,1720966252121,-500.0,0.00013753,2,"2024-07-14T14:10:52.121",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107941,1720966252132,-500.0,0.00013753,2,"2024-07-14T14:10:52.132",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107942,1720966252142,-500.0,0.00013753,2,"2024-07-14T14:10:52.142",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107943,1720966252152,-500.0,0.00013753,2,"2024-07-14T14:10:52.152",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107944,1720966252163,-500.0,0.00013753,2,"2024-07-14T14:10:52.163",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107945,1720966252174,-500.0,0.00013753,2,"2024-07-14T14:10:52.174",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107946,1720966252184,-500.0,0.00013753,2,"2024-07-14T14:10:52.184",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107947,1720966252194,-500.0,0.00013753,2,"2024-07-14T14:10:52.194",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107948,1720966252204,-500.0,0.00013753,2,"2024-07-14T14:10:52.204",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107949,1720966252215,-500.0,0.00013753,2,"2024-07-14T14:10:52.215",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107950,1720966252225,-500.0,0.00013753,2,"2024-07-14T14:10:52.225",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107951,1720966252235,-500.0,0.00013753,2,"2024-07-14T14:10:52.235",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107952,1720966252246,-500.0,0.00013753,2,"2024-07-14T14:10:52.246",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107953,1720966252255,-500.0,0.00013753,2,"2024-07-14T14:10:52.255",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107954,1720966252266,-500.0,0.00013753,2,"2024-07-14T14:10:52.266",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107955,1720966252276,-500.0,0.00013753,2,"2024-07-14T14:10:52.276",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107956,1720966252287,-500.0,0.00013753,2,"2024-07-14T14:10:52.287",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107957,1720966252297,-500.0,0.00013753,2,"2024-07-14T14:10:52.297",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107958,1720966252308,-500.0,0.00013753,2,"2024-07-14T14:10:52.308",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107959,1720966252318,-500.0,0.00013753,2,"2024-07-14T14:10:52.318",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107960,1720966252329,-500.0,0.00013753,2,"2024-07-14T14:10:52.329",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107961,1720966252341,-500.0,0.00013753,2,"2024-07-14T14:10:52.341",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107962,1720966252353,-500.0,0.00013753,2,"2024-07-14T14:10:52.353",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107963,1720966252363,-500.0,0.00013753,2,"2024-07-14T14:10:52.363",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107964,1720966252372,-500.0,0.00013753,2,"2024-07-14T14:10:52.372",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107965,1720966252382,-500.0,0.00013753,2,"2024-07-14T14:10:52.382",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107966,1720966252392,-500.0,0.00013753,2,"2024-07-14T14:10:52.392",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107967,1720966252401,-500.0,0.00013753,2,"2024-07-14T14:10:52.401",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107968,1720966252410,-500.0,0.00013753,2,"2024-07-14T14:10:52.410",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107969,1720966252420,-618.21,0.00013753,2,"2024-07-14T14:10:52.420",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107970,1720966252431,-500.0,0.00013753,2,"2024-07-14T14:10:52.431",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107971,1720966252440,-500.0,0.00013753,2,"2024-07-14T14:10:52.440",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107972,1720966252450,-500.0,0.00013753,2,"2024-07-14T14:10:52.450",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107973,1720966252459,-500.0,0.00013753,2,"2024-07-14T14:10:52.459",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107974,1720966252469,-500.0,0.00013753,2,"2024-07-14T14:10:52.469",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107975,1720966252481,-500.0,0.00013753,2,"2024-07-14T14:10:52.481",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107976,1720966252491,-500.0,0.00013753,2,"2024-07-14T14:10:52.491",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107977,1720966252500,-500.0,0.00013753,2,"2024-07-14T14:10:52.500",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107978,1720966252512,-500.0,0.00013753,2,"2024-07-14T14:10:52.512",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107979,1720966252522,-500.0,0.00013753,2,"2024-07-14T14:10:52.522",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107980,1720966252531,-500.0,0.00013753,2,"2024-07-14T14:10:52.531",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107981,1720966252541,-500.0,0.00013753,2,"2024-07-14T14:10:52.541",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107982,1720966252554,-500.0,0.00013753,2,"2024-07-14T14:10:52.554",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107983,1720966252564,-500.0,0.00013753,2,"2024-07-14T14:10:52.564",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107984,1720966252575,-500.0,0.00013753,2,"2024-07-14T14:10:52.575",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107985,1720966252586,-500.0,0.00013753,2,"2024-07-14T14:10:52.586",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107986,1720966252597,-500.0,0.00013753,2,"2024-07-14T14:10:52.597",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107987,1720966252610,-500.0,0.00013753,2,"2024-07-14T14:10:52.610",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107988,1720966252623,-500.0,0.00013753,2,"2024-07-14T14:10:52.623",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107989,1720966252821,-500.0,0.00013753,2,"2024-07-14T14:10:52.821",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107990,1720966252834,-500.0,0.00013753,2,"2024-07-14T14:10:52.834",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107991,1720966252846,-500.0,0.00013753,2,"2024-07-14T14:10:52.846",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107992,1720966252857,-500.0,0.00013753,2,"2024-07-14T14:10:52.857",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107993,1720966252868,-500.0,0.00013753,2,"2024-07-14T14:10:52.868",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107994,1720966252878,-241.7227975,0.00013753,2,"2024-07-14T14:10:52.878",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107995,1720966252889,-500.0,0.00013753,2,"2024-07-14T14:10:52.889",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107996,1720966252899,-500.0,0.00013753,2,"2024-07-14T14:10:52.899",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107997,1720966252909,-500.0,0.00013753,2,"2024-07-14T14:10:52.909",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107998,1720966252918,-500.0,0.00013753,2,"2024-07-14T14:10:52.918",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332107999,1720966252927,-500.0,0.00013753,2,"2024-07-14T14:10:52.927",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108000,1720966252936,-500.0,0.00013753,2,"2024-07-14T14:10:52.936",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108001,1720966252946,-500.0,0.00013753,2,"2024-07-14T14:10:52.946",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108002,1720966252956,-500.0,0.00013753,2,"2024-07-14T14:10:52.956",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108003,1720966252965,-570.63585896,0.00013753,2,"2024-07-14T14:10:52.965",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108004,1720966252975,-500.0,0.00013753,2,"2024-07-14T14:10:52.975",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108005,1720966252984,-500.0,0.00013753,2,"2024-07-14T14:10:52.984",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108006,1720966252994,-500.0,0.00013753,2,"2024-07-14T14:10:52.994",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108007,1720966253004,-500.0,0.00013753,2,"2024-07-14T14:10:53.004",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108008,1720966253013,-500.0,0.00013753,2,"2024-07-14T14:10:53.013",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108009,1720966253022,-500.0,0.00013753,2,"2024-07-14T14:10:53.022",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108010,1720966253032,-500.0,0.00013753,2,"2024-07-14T14:10:53.032",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108011,1720966253042,-500.0,0.00013753,2,"2024-07-14T14:10:53.042",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108012,1720966253051,-500.0,0.00013753,2,"2024-07-14T14:10:53.051",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108013,1720966253060,-500.0,0.00013753,2,"2024-07-14T14:10:53.060",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108014,1720966253070,-500.0,0.00013753,2,"2024-07-14T14:10:53.070",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108015,1720966253079,-500.0,0.00013753,2,"2024-07-14T14:10:53.079",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108016,1720966253089,-500.0,0.00013753,2,"2024-07-14T14:10:53.089",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108017,1720966253098,-500.0,0.00013753,2,"2024-07-14T14:10:53.098",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108018,1720966253108,-500.0,0.00013753,2,"2024-07-14T14:10:53.108",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108019,1720966253117,-500.0,0.00013753,2,"2024-07-14T14:10:53.117",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108020,1720966253126,-500.0,0.00013753,2,"2024-07-14T14:10:53.126",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108021,1720966253136,-500.0,0.00013753,2,"2024-07-14T14:10:53.136",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108022,1720966253145,-500.0,0.00013753,2,"2024-07-14T14:10:53.145",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108023,1720966253155,-500.0,0.00013753,2,"2024-07-14T14:10:53.155",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108024,1720966253165,-500.0,0.00013753,2,"2024-07-14T14:10:53.165",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108025,1720966253175,-500.0,0.00013753,2,"2024-07-14T14:10:53.175",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108026,1720966253184,-500.0,0.00013753,2,"2024-07-14T14:10:53.184",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108027,1720966253194,-500.0,0.00013753,2,"2024-07-14T14:10:53.194",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108028,1720966253203,-500.0,0.00013753,2,"2024-07-14T14:10:53.203",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108029,1720966253213,-648.82,0.00013753,2,"2024-07-14T14:10:53.213",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108030,1720966253223,-500.0,0.00013753,2,"2024-07-14T14:10:53.223",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108031,1720966253232,-500.0,0.00013753,2,"2024-07-14T14:10:53.232",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108032,1720966253242,-500.0,0.00013753,2,"2024-07-14T14:10:53.242",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108033,1720966253251,-500.0,0.00013753,2,"2024-07-14T14:10:53.251",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108034,1720966253260,-500.0,0.00013753,2,"2024-07-14T14:10:53.260",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108035,1720966253270,-500.0,0.00013753,2,"2024-07-14T14:10:53.270",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108036,1720966253279,-500.0,0.00013753,2,"2024-07-14T14:10:53.279",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108037,1720966253289,-418.23766139,0.00013753,2,"2024-07-14T14:10:53.289",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108038,1720966253299,-500.0,0.00013753,2,"2024-07-14T14:10:53.299",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108039,1720966253308,-500.0,0.00013753,2,"2024-07-14T14:10:53.308",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108040,1720966253317,-632.43,0.00013753,2,"2024-07-14T14:10:53.317",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108041,1720966253327,-500.0,0.00013753,2,"2024-07-14T14:10:53.327",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108042,1720966253336,-500.0,0.00013753,2,"2024-07-14T14:10:53.336",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108043,1720966253346,-500.0,0.00013753,2,"2024-07-14T14:10:53.346",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108044,1720966253355,-500.0,0.00013753,2,"2024-07-14T14:10:53.355",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108045,1720966253364,-500.0,0.00013753,2,"2024-07-14T14:10:53.364",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108046,1720966253374,-496.14849994,0.00013753,2,"2024-07-14T14:10:53.374",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108047,1720966253383,-500.0,0.00013753,2,"2024-07-14T14:10:53.383",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108048,1720966253393,-500.0,0.00013753,2,"2024-07-14T14:10:53.393",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108049,1720966253402,-500.0,0.00013753,2,"2024-07-14T14:10:53.402",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108050,1720966253413,-500.0,0.00013753,2,"2024-07-14T14:10:53.413",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108051,1720966253422,-500.0,0.00013753,2,"2024-07-14T14:10:53.422",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108052,1720966253431,-500.0,0.00013753,2,"2024-07-14T14:10:53.431",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108053,1720966253441,-500.0,0.00013753,2,"2024-07-14T14:10:53.441",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108054,1720966253451,-500.0,0.00013753,2,"2024-07-14T14:10:53.451",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108055,1720966253461,-500.0,0.00013753,2,"2024-07-14T14:10:53.461",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108056,1720966253471,-500.0,0.00013753,2,"2024-07-14T14:10:53.471",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108057,1720966253481,-500.0,0.00013753,2,"2024-07-14T14:10:53.481",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108058,1720966253490,-500.0,0.00013753,2,"2024-07-14T14:10:53.490",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108059,1720966253499,-500.0,0.00013753,2,"2024-07-14T14:10:53.499",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108060,1720966253513,-500.0,0.00013753,2,"2024-07-14T14:10:53.513",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108061,1720966253523,-500.0,0.00013753,2,"2024-07-14T14:10:53.523",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108062,1720966253532,-500.0,0.00013753,2,"2024-07-14T14:10:53.532",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108063,1720966253542,-500.0,0.00013753,2,"2024-07-14T14:10:53.542",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108064,1720966253555,-500.0,0.00013753,2,"2024-07-14T14:10:53.555",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108065,1720966253566,-450.20298542,0.00013753,2,"2024-07-14T14:10:53.566",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108066,1720966253576,-151.39788374,0.00013753,2,"2024-07-14T14:10:53.576",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108067,1720966253587,-500.0,0.00013753,2,"2024-07-14T14:10:53.587",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108068,1720966253597,-659.77,0.00013753,2,"2024-07-14T14:10:53.597",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108069,1720966253606,-500.0,0.00013753,2,"2024-07-14T14:10:53.606",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108070,1720966253615,-500.0,0.00013753,2,"2024-07-14T14:10:53.615",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108071,1720966253624,-500.0,0.00013753,2,"2024-07-14T14:10:53.624",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108072,1720966253634,-500.0,0.00013753,2,"2024-07-14T14:10:53.634",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108073,1720966253643,-500.0,0.00013753,2,"2024-07-14T14:10:53.643",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108074,1720966253653,-500.0,0.00013753,2,"2024-07-14T14:10:53.653",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108075,1720966253662,-500.0,0.00013753,2,"2024-07-14T14:10:53.662",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108076,1720966253672,-500.0,0.00013753,2,"2024-07-14T14:10:53.672",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108077,1720966253681,-500.0,0.00013753,2,"2024-07-14T14:10:53.681",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108078,1720966253691,-500.0,0.00013753,2,"2024-07-14T14:10:53.691",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108079,1720966253701,-500.0,0.00013753,2,"2024-07-14T14:10:53.701",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108080,1720966253710,-500.0,0.00013753,2,"2024-07-14T14:10:53.710",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108081,1720966253719,-500.0,0.00013753,2,"2024-07-14T14:10:53.719",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108082,1720966253729,-214.03037055,0.00013753,2,"2024-07-14T14:10:53.729",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108083,1720966253738,-500.0,0.00013753,2,"2024-07-14T14:10:53.738",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108084,1720966253748,-500.0,0.00013753,2,"2024-07-14T14:10:53.748",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108085,1720966253758,-500.0,0.00013753,2,"2024-07-14T14:10:53.758",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108086,1720966253767,-500.0,0.00013753,2,"2024-07-14T14:10:53.767",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108087,1720966253777,-500.0,0.00013753,2,"2024-07-14T14:10:53.777",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108088,1720966253787,-500.0,0.00013753,2,"2024-07-14T14:10:53.787",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108089,1720966253797,-500.0,0.00013753,2,"2024-07-14T14:10:53.797",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108090,1720966253807,-500.0,0.00013753,2,"2024-07-14T14:10:53.807",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108091,1720966253818,-500.0,0.00013753,2,"2024-07-14T14:10:53.818",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108092,1720966253830,-500.0,0.00013753,2,"2024-07-14T14:10:53.830",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108093,1720966253840,-500.0,0.00013753,2,"2024-07-14T14:10:53.840",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108094,1720966253849,-500.0,0.00013753,2,"2024-07-14T14:10:53.849",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108095,1720966253859,-500.0,0.00013753,2,"2024-07-14T14:10:53.859",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108096,1720966253869,-500.0,0.00013753,2,"2024-07-14T14:10:53.869",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108097,1720966253878,-500.0,0.00013753,2,"2024-07-14T14:10:53.878",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108098,1720966253888,-500.0,0.00013753,2,"2024-07-14T14:10:53.888",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108099,1720966253897,-393.62652329,0.00013753,2,"2024-07-14T14:10:53.897",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108100,1720966253907,-500.0,0.00013753,2,"2024-07-14T14:10:53.907",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108101,1720966253916,-500.0,0.00013753,2,"2024-07-14T14:10:53.916",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108102,1720966253927,-500.0,0.00013753,2,"2024-07-14T14:10:53.927",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108103,1720966253939,-500.0,0.00013753,2,"2024-07-14T14:10:53.939",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108104,1720966253949,-500.0,0.00013753,2,"2024-07-14T14:10:53.949",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108105,1720966253959,-500.0,0.00013753,2,"2024-07-14T14:10:53.959",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108106,1720966253968,-500.0,0.00013753,2,"2024-07-14T14:10:53.968",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108107,1720966253979,-500.0,0.00013753,2,"2024-07-14T14:10:53.979",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108108,1720966253989,-500.0,0.00013753,2,"2024-07-14T14:10:53.989",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108109,1720966253999,-500.0,0.00013753,2,"2024-07-14T14:10:53.999",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108110,1720966254009,-500.0,0.00013753,2,"2024-07-14T14:10:54.009",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108111,1720966254019,-500.0,0.00013753,2,"2024-07-14T14:10:54.019",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108112,1720966254028,-225.26,0.00013753,2,"2024-07-14T14:10:54.028",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108113,1720966254037,-500.0,0.00013753,2,"2024-07-14T14:10:54.037",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108114,1720966254047,-500.0,0.00013753,2,"2024-07-14T14:10:54.047",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108115,1720966254056,-500.0,0.00013753,2,"2024-07-14T14:10:54.056",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108116,1720966254066,-500.0,0.00013753,2,"2024-07-14T14:10:54.066",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108117,1720966254075,-544.97337141,0.00013753,2,"2024-07-14T14:10:54.075",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108118,1720966254084,-500.0,0.00013753,2,"2024-07-14T14:10:54.084",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108119,1720966254094,-500.0,0.00013753,2,"2024-07-14T14:10:54.094",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108120,1720966254103,-500.0,0.00013753,2,"2024-07-14T14:10:54.103",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108121,1720966254113,-500.0,0.00013753,2,"2024-07-14T14:10:54.113",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108122,1720966254123,-500.0,0.00013753,2,"2024-07-14T14:10:54.123",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108123,1720966254132,-500.0,0.00013753,2,"2024-07-14T14:10:54.132",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108124,1720966254143,-500.0,0.00013753,2,"2024-07-14T14:10:54.143",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108125,1720966254152,-500.0,0.00013753,2,"2024-07-14T14:10:54.152",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108126,1720966254161,-500.0,0.00013753,2,"2024-07-14T14:10:54.161",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108127,1720966254171,-500.0,0.00013753,2,"2024-07-14T14:10:54.171",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108128,1720966254182,-500.0,0.00013753,2,"2024-07-14T14:10:54.182",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108129,1720966254191,-500.0,0.00013753,2,"2024-07-14T14:10:54.191",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108130,1720966254201,-500.0,0.00013753,2,"2024-07-14T14:10:54.201",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108131,1720966254210,-500.0,0.00013753,2,"2024-07-14T14:10:54.210",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108132,1720966254219,-500.0,0.00013753,2,"2024-07-14T14:10:54.219",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108133,1720966254229,-500.0,0.00013753,2,"2024-07-14T14:10:54.229",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108134,1720966254238,-500.0,0.00013753,2,"2024-07-14T14:10:54.238",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108135,1720966254247,-500.0,0.00013753,2,"2024-07-14T14:10:54.247",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108136,1720966254257,-500.0,0.00013753,2,"2024-07-14T14:10:54.257",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108137,1720966254266,-500.0,0.00013753,2,"2024-07-14T14:10:54.266",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108138,1720966254275,-500.0,0.00013753,2,"2024-07-14T14:10:54.275",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108139,1720966254284,-500.0,0.00013753,2,"2024-07-14T14:10:54.284",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108140,1720966254294,-500.0,0.00013753,2,"2024-07-14T14:10:54.294",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108141,1720966254303,-500.0,0.00013753,2,"2024-07-14T14:10:54.303",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108142,1720966254312,-500.0,0.00013753,2,"2024-07-14T14:10:54.312",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108143,1720966254322,-500.0,0.00013753,2,"2024-07-14T14:10:54.322",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108144,1720966254331,-500.0,0.00013753,2,"2024-07-14T14:10:54.331",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108145,1720966254341,-500.0,0.00013753,2,"2024-07-14T14:10:54.341",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108146,1720966254350,-500.0,0.00013753,2,"2024-07-14T14:10:54.350",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108147,1720966254360,-500.0,0.00013753,2,"2024-07-14T14:10:54.360",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108148,1720966254369,-500.0,0.00013753,2,"2024-07-14T14:10:54.369",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108149,1720966254379,-500.0,0.00013753,2,"2024-07-14T14:10:54.379",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108150,1720966254388,-500.0,0.00013753,2,"2024-07-14T14:10:54.388",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108151,1720966254397,-500.0,0.00013753,2,"2024-07-14T14:10:54.397",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108152,1720966254407,-500.0,0.00013753,2,"2024-07-14T14:10:54.407",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108153,1720966254417,-500.0,0.00013753,2,"2024-07-14T14:10:54.417",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108154,1720966254426,-500.0,0.00013753,2,"2024-07-14T14:10:54.426",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108155,1720966254435,-535.21,0.00013753,2,"2024-07-14T14:10:54.435",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108156,1720966254444,-500.0,0.00013753,2,"2024-07-14T14:10:54.444",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108157,1720966254454,-500.0,0.00013753,2,"2024-07-14T14:10:54.454",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108158,1720966254465,-500.0,0.00013753,2,"2024-07-14T14:10:54.465",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108159,1720966254474,-500.0,0.00013753,2,"2024-07-14T14:10:54.474",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108160,1720966254486,-500.0,0.00013753,2,"2024-07-14T14:10:54.486",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108161,1720966254496,-500.0,0.00013753,2,"2024-07-14T14:10:54.496",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108162,1720966254510,-500.0,0.00013753,2,"2024-07-14T14:10:54.510",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108163,1720966254523,-500.0,0.00013753,2,"2024-07-14T14:10:54.523",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108164,1720966254532,-500.0,0.00013753,2,"2024-07-14T14:10:54.532",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108165,1720966254543,-500.0,0.00013753,2,"2024-07-14T14:10:54.543",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108166,1720966254556,-500.0,0.00013753,2,"2024-07-14T14:10:54.556",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108167,1720966254566,-500.0,0.00013753,2,"2024-07-14T14:10:54.566",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108168,1720966254575,-500.0,0.00013753,2,"2024-07-14T14:10:54.575",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108169,1720966254585,-500.0,0.00013753,2,"2024-07-14T14:10:54.585",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108170,1720966254599,-500.0,0.00013753,2,"2024-07-14T14:10:54.599",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108171,1720966254609,-500.0,0.00013753,2,"2024-07-14T14:10:54.609",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108172,1720966254619,-500.0,0.00013753,2,"2024-07-14T14:10:54.619",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108173,1720966254628,-500.0,0.00013753,2,"2024-07-14T14:10:54.628",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108174,1720966254637,-500.0,0.00013753,2,"2024-07-14T14:10:54.637",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108175,1720966254646,-780.03,0.00013753,2,"2024-07-14T14:10:54.646",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108176,1720966254655,-596.42538714,0.00013753,2,"2024-07-14T14:10:54.655",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108177,1720966254665,-500.0,0.00013753,2,"2024-07-14T14:10:54.665",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108178,1720966254675,-500.0,0.00013753,2,"2024-07-14T14:10:54.675",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108179,1720966254686,-500.0,0.00013753,2,"2024-07-14T14:10:54.686",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108180,1720966254695,-500.0,0.00013753,2,"2024-07-14T14:10:54.695",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108181,1720966254707,-500.0,0.00013753,2,"2024-07-14T14:10:54.707",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108182,1720966254716,-500.0,0.00013753,2,"2024-07-14T14:10:54.716",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108183,1720966254725,-500.0,0.00013753,2,"2024-07-14T14:10:54.725",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108184,1720966254735,-500.0,0.00013753,2,"2024-07-14T14:10:54.735",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108185,1720966254744,-500.0,0.00013753,2,"2024-07-14T14:10:54.744",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108186,1720966254754,-500.0,0.00013753,2,"2024-07-14T14:10:54.754",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108187,1720966254764,-500.0,0.00013753,2,"2024-07-14T14:10:54.764",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108188,1720966254774,-500.0,0.00013753,2,"2024-07-14T14:10:54.774",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108189,1720966254785,-500.0,0.00013753,2,"2024-07-14T14:10:54.785",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108190,1720966254796,-500.0,0.00013753,2,"2024-07-14T14:10:54.796",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108191,1720966254806,-500.0,0.00013753,2,"2024-07-14T14:10:54.806",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108192,1720966254816,-500.0,0.00013753,2,"2024-07-14T14:10:54.816",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108193,1720966254826,-500.0,0.00013753,2,"2024-07-14T14:10:54.826",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108194,1720966254837,-500.0,0.00013753,2,"2024-07-14T14:10:54.837",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108195,1720966254848,-500.0,0.00013753,2,"2024-07-14T14:10:54.848",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108196,1720966254859,-500.0,0.00013753,2,"2024-07-14T14:10:54.859",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108197,1720966254871,-500.0,0.00013753,2,"2024-07-14T14:10:54.871",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108198,1720966254882,-500.0,0.00013753,2,"2024-07-14T14:10:54.882",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108199,1720966254893,-500.0,0.00013753,2,"2024-07-14T14:10:54.893",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108200,1720966254903,-500.0,0.00013753,2,"2024-07-14T14:10:54.903",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108201,1720966254915,-500.0,0.00013753,2,"2024-07-14T14:10:54.915",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108202,1720966254926,-500.0,0.00013753,2,"2024-07-14T14:10:54.926",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108203,1720966254935,-500.0,0.00013753,2,"2024-07-14T14:10:54.935",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108204,1720966254945,-500.0,0.00013753,2,"2024-07-14T14:10:54.945",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108205,1720966254955,-500.0,0.00013753,2,"2024-07-14T14:10:54.955",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108206,1720966254964,-500.0,0.00013753,2,"2024-07-14T14:10:54.964",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108207,1720966254974,-548.66218682,0.00013753,2,"2024-07-14T14:10:54.974",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108208,1720966254983,-500.0,0.00013753,2,"2024-07-14T14:10:54.983",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108209,1720966254994,-608.23,0.00013753,2,"2024-07-14T14:10:54.994",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108210,1720966255003,-500.0,0.00013753,2,"2024-07-14T14:10:55.003",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108211,1720966255014,-325.41418977,0.00013753,2,"2024-07-14T14:10:55.014",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108212,1720966255023,-500.0,0.00013753,2,"2024-07-14T14:10:55.023",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108213,1720966255033,-500.0,0.00013753,2,"2024-07-14T14:10:55.033",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108214,1720966255042,-500.0,0.00013753,2,"2024-07-14T14:10:55.042",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108215,1720966255052,-500.0,0.00013753,2,"2024-07-14T14:10:55.052",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108216,1720966255061,-500.0,0.00013753,2,"2024-07-14T14:10:55.061",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108217,1720966255070,-500.0,0.00013753,2,"2024-07-14T14:10:55.070",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108218,1720966255079,-500.0,0.00013753,2,"2024-07-14T14:10:55.079",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108219,1720966255088,-500.0,0.00013753,2,"2024-07-14T14:10:55.088",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108220,1720966255098,-500.0,0.00013753,2,"2024-07-14T14:10:55.098",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108221,1720966255108,-500.0,0.00013753,2,"2024-07-14T14:10:55.108",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108222,1720966255118,-500.0,0.00013753,2,"2024-07-14T14:10:55.118",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108223,1720966255128,-500.0,0.00013753,2,"2024-07-14T14:10:55.128",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108224,1720966255138,-500.0,0.00013753,2,"2024-07-14T14:10:55.138",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108225,1720966255147,-500.0,0.00013753,2,"2024-07-14T14:10:55.147",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108226,1720966255200,-500.0,0.00013753,2,"2024-07-14T14:10:55.200",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108227,1720966255210,-580.16,0.00013753,2,"2024-07-14T14:10:55.210",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108228,1720966255219,-500.0,0.00013753,2,"2024-07-14T14:10:55.219",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108229,1720966255229,-520.37481509,0.00013753,2,"2024-07-14T14:10:55.229",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108230,1720966255240,-500.0,0.00013753,2,"2024-07-14T14:10:55.240",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108231,1720966255250,-500.0,0.00013753,2,"2024-07-14T14:10:55.250",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108232,1720966255260,-500.0,0.00013753,2,"2024-07-14T14:10:55.260",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108233,1720966255269,-500.0,0.00013753,2,"2024-07-14T14:10:55.269",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108234,1720966255281,-500.0,0.00013753,2,"2024-07-14T14:10:55.281",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108235,1720966255291,-500.0,0.00013753,2,"2024-07-14T14:10:55.291",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108236,1720966255301,-500.0,0.00013753,2,"2024-07-14T14:10:55.301",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108237,1720966255311,-500.0,0.00013753,2,"2024-07-14T14:10:55.311",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108238,1720966255321,-500.0,0.00013753,2,"2024-07-14T14:10:55.321",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108239,1720966255333,-500.0,0.00013753,2,"2024-07-14T14:10:55.333",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108240,1720966255342,-500.0,0.00013753,2,"2024-07-14T14:10:55.342",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108241,1720966255353,-500.0,0.00013753,2,"2024-07-14T14:10:55.353",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108242,1720966255363,-500.0,0.00013753,2,"2024-07-14T14:10:55.363",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108243,1720966255372,-500.0,0.00013753,2,"2024-07-14T14:10:55.372",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108244,1720966255382,-500.0,0.00013753,2,"2024-07-14T14:10:55.382",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108245,1720966255392,-500.0,0.00013753,2,"2024-07-14T14:10:55.392",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108246,1720966255401,-571.25,0.00013753,2,"2024-07-14T14:10:55.401",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108247,1720966255412,-500.0,0.00013753,2,"2024-07-14T14:10:55.412",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108248,1720966255423,-500.0,0.00013753,2,"2024-07-14T14:10:55.423",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108249,1720966255433,-500.0,0.00013753,2,"2024-07-14T14:10:55.433",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108250,1720966255442,-500.0,0.00013753,2,"2024-07-14T14:10:55.442",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108251,1720966255451,-500.0,0.00013753,2,"2024-07-14T14:10:55.451",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108252,1720966255461,-500.0,0.00013753,2,"2024-07-14T14:10:55.461",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108253,1720966255471,-500.0,0.00013753,2,"2024-07-14T14:10:55.471",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108254,1720966255482,-500.0,0.00013753,2,"2024-07-14T14:10:55.482",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108255,1720966255493,-500.0,0.00013753,2,"2024-07-14T14:10:55.493",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108256,1720966255507,-500.0,0.00013753,2,"2024-07-14T14:10:55.507",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108257,1720966255521,-500.0,0.00013753,2,"2024-07-14T14:10:55.521",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108258,1720966255530,-678.24,0.00013753,2,"2024-07-14T14:10:55.530",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108259,1720966255542,-500.0,0.00013753,2,"2024-07-14T14:10:55.542",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108260,1720966255554,-500.0,0.00013753,2,"2024-07-14T14:10:55.554",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108261,1720966255564,-500.0,0.00013753,2,"2024-07-14T14:10:55.564",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108262,1720966255573,-500.0,0.00013753,2,"2024-07-14T14:10:55.573",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108263,1720966255582,-500.0,0.00013753,2,"2024-07-14T14:10:55.582",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108264,1720966255594,-500.0,0.00013753,2,"2024-07-14T14:10:55.594",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108265,1720966255604,-500.0,0.00013753,2,"2024-07-14T14:10:55.604",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108266,1720966255614,-500.0,0.00013753,2,"2024-07-14T14:10:55.614",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108267,1720966255623,-500.0,0.00013753,2,"2024-07-14T14:10:55.623",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108268,1720966255635,-500.0,0.00013753,2,"2024-07-14T14:10:55.635",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108269,1720966255644,-500.0,0.00013753,2,"2024-07-14T14:10:55.644",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108270,1720966255654,-164.56519395,0.00013753,2,"2024-07-14T14:10:55.654",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108271,1720966255663,-500.0,0.00013753,2,"2024-07-14T14:10:55.663",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108272,1720966255672,-500.0,0.00013753,2,"2024-07-14T14:10:55.672",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108273,1720966255683,-500.0,0.00013753,2,"2024-07-14T14:10:55.683",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108274,1720966255692,-500.0,0.00013753,2,"2024-07-14T14:10:55.692",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108275,1720966255703,-500.0,0.00013753,2,"2024-07-14T14:10:55.703",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108276,1720966255713,-500.0,0.00013753,2,"2024-07-14T14:10:55.713",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108277,1720966255723,-500.0,0.00013753,2,"2024-07-14T14:10:55.723",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108278,1720966255734,-500.0,0.00013753,2,"2024-07-14T14:10:55.734",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108279,1720966255743,-500.0,0.00013753,2,"2024-07-14T14:10:55.743",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108280,1720966255753,-500.0,0.00013753,2,"2024-07-14T14:10:55.753",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108281,1720966255765,-500.0,0.00013753,2,"2024-07-14T14:10:55.765",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108282,1720966255774,-500.0,0.00013753,2,"2024-07-14T14:10:55.774",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108283,1720966255783,-500.0,0.00013753,2,"2024-07-14T14:10:55.783",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108284,1720966255794,-500.0,0.00013753,2,"2024-07-14T14:10:55.794",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108285,1720966255803,-631.66,0.00013753,2,"2024-07-14T14:10:55.803",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108286,1720966255814,-500.0,0.00013753,2,"2024-07-14T14:10:55.814",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108287,1720966255823,-500.0,0.00013753,2,"2024-07-14T14:10:55.823",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108288,1720966255832,-500.0,0.00013753,2,"2024-07-14T14:10:55.832",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108289,1720966255841,-500.0,0.00013753,2,"2024-07-14T14:10:55.841",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108290,1720966255851,-500.0,0.00013753,2,"2024-07-14T14:10:55.851",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108291,1720966255859,-500.0,0.00013753,2,"2024-07-14T14:10:55.859",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108292,1720966255868,-500.0,0.00013753,2,"2024-07-14T14:10:55.868",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108293,1720966255878,-500.0,0.00013753,2,"2024-07-14T14:10:55.878",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108294,1720966255887,-242.70186839,0.00013753,2,"2024-07-14T14:10:55.887",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108295,1720966255896,-500.0,0.00013753,2,"2024-07-14T14:10:55.896",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108296,1720966255905,-500.0,0.00013753,2,"2024-07-14T14:10:55.905",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108297,1720966255915,-500.0,0.00013753,2,"2024-07-14T14:10:55.915",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108298,1720966255924,-500.0,0.00013753,2,"2024-07-14T14:10:55.924",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108299,1720966255933,-500.0,0.00013753,2,"2024-07-14T14:10:55.933",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108300,1720966255943,-500.0,0.00013753,2,"2024-07-14T14:10:55.943",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108301,1720966255952,-500.0,0.00013753,2,"2024-07-14T14:10:55.952",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108302,1720966255961,-500.0,0.00013753,2,"2024-07-14T14:10:55.961",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108303,1720966255970,-500.76470221,0.00013753,2,"2024-07-14T14:10:55.970",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108304,1720966255980,-500.0,0.00013753,2,"2024-07-14T14:10:55.980",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108305,1720966255989,-151.0,0.00013753,2,"2024-07-14T14:10:55.989",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108306,1720966255998,-500.0,0.00013753,2,"2024-07-14T14:10:55.998",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108307,1720966256007,-500.0,0.00013753,2,"2024-07-14T14:10:56.007",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108308,1720966256017,-2407.66,0.00013753,2,"2024-07-14T14:10:56.017",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108309,1720966256027,-500.0,0.00013753,2,"2024-07-14T14:10:56.027",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108310,1720966256036,-500.0,0.00013753,2,"2024-07-14T14:10:56.036",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108311,1720966256045,-500.0,0.00013753,2,"2024-07-14T14:10:56.045",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108312,1720966256055,-500.0,0.00013753,2,"2024-07-14T14:10:56.055",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108313,1720966256064,-500.0,0.00013753,2,"2024-07-14T14:10:56.064",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108314,1720966256073,-500.0,0.00013753,2,"2024-07-14T14:10:56.073",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108315,1720966256083,-500.0,0.00013753,2,"2024-07-14T14:10:56.083",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108316,1720966256093,-500.0,0.00013753,2,"2024-07-14T14:10:56.093",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108317,1720966256102,-500.0,0.00013753,2,"2024-07-14T14:10:56.102",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108318,1720966256112,-500.0,0.00013753,2,"2024-07-14T14:10:56.112",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108319,1720966256121,-500.0,0.00013753,2,"2024-07-14T14:10:56.121",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108320,1720966256131,-500.0,0.00013753,2,"2024-07-14T14:10:56.131",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108321,1720966256140,-500.0,0.00013753,2,"2024-07-14T14:10:56.140",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108322,1720966256149,-500.0,0.00013753,2,"2024-07-14T14:10:56.149",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108323,1720966256159,-500.0,0.00013753,2,"2024-07-14T14:10:56.159",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108324,1720966256169,-500.0,0.00013753,2,"2024-07-14T14:10:56.169",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108325,1720966256179,-500.0,0.00013753,2,"2024-07-14T14:10:56.179",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108326,1720966256188,-500.0,0.00013753,2,"2024-07-14T14:10:56.188",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108327,1720966256197,-500.0,0.00013753,2,"2024-07-14T14:10:56.197",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108328,1720966256207,-500.0,0.00013753,2,"2024-07-14T14:10:56.207",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108329,1720966256218,-500.0,0.00013753,2,"2024-07-14T14:10:56.218",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108330,1720966256227,-500.0,0.00013753,2,"2024-07-14T14:10:56.227",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108331,1720966256236,-500.0,0.00013753,2,"2024-07-14T14:10:56.236",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108332,1720966256246,-500.0,0.00013753,2,"2024-07-14T14:10:56.246",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108333,1720966256256,-539.31,0.00013753,2,"2024-07-14T14:10:56.256",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108334,1720966256265,-1722.18,0.00013753,2,"2024-07-14T14:10:56.265",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108335,1720966256275,-500.0,0.00013753,2,"2024-07-14T14:10:56.275",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108336,1720966256285,-500.0,0.00013753,2,"2024-07-14T14:10:56.285",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108337,1720966256294,-500.0,0.00013753,2,"2024-07-14T14:10:56.294",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108338,1720966256304,-500.0,0.00013753,2,"2024-07-14T14:10:56.304",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108339,1720966256314,-500.0,0.00013753,2,"2024-07-14T14:10:56.314",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108340,1720966256323,-500.0,0.00013753,2,"2024-07-14T14:10:56.323",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108341,1720966256333,-500.0,0.00013753,2,"2024-07-14T14:10:56.333",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108342,1720966256343,-500.0,0.00013753,2,"2024-07-14T14:10:56.343",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108343,1720966256354,-957.35,0.00013753,2,"2024-07-14T14:10:56.354",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108344,1720966256363,-500.0,0.00013753,2,"2024-07-14T14:10:56.363",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108345,1720966256372,-500.0,0.00013753,2,"2024-07-14T14:10:56.372",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108346,1720966256382,-500.0,0.00013753,2,"2024-07-14T14:10:56.382",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108347,1720966256391,-500.0,0.00013753,2,"2024-07-14T14:10:56.391",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108348,1720966256400,-500.0,0.00013753,2,"2024-07-14T14:10:56.400",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108349,1720966256409,-500.0,0.00013753,2,"2024-07-14T14:10:56.409",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108350,1720966256419,-500.0,0.00013753,2,"2024-07-14T14:10:56.419",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108351,1720966256428,-500.0,0.00013753,2,"2024-07-14T14:10:56.428",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108352,1720966256438,-500.0,0.00013753,2,"2024-07-14T14:10:56.438",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108353,1720966256447,-516.67,0.00013753,2,"2024-07-14T14:10:56.447",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108354,1720966256457,-500.0,0.00013753,2,"2024-07-14T14:10:56.457",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108355,1720966256466,-500.0,0.00013753,2,"2024-07-14T14:10:56.466",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108356,1720966256475,-500.0,0.00013753,2,"2024-07-14T14:10:56.475",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108357,1720966256485,-614.92,0.00013753,2,"2024-07-14T14:10:56.485",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108358,1720966256494,-500.0,0.00013753,2,"2024-07-14T14:10:56.494",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108359,1720966256503,-543.44,0.00013753,2,"2024-07-14T14:10:56.503",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108360,1720966256516,-500.0,0.00013753,2,"2024-07-14T14:10:56.516",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108361,1720966256525,-500.0,0.00013753,2,"2024-07-14T14:10:56.525",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108362,1720966256534,-500.0,0.00013753,2,"2024-07-14T14:10:56.534",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108363,1720966256544,-500.0,0.00013753,2,"2024-07-14T14:10:56.544",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108364,1720966256554,-500.0,0.00013753,2,"2024-07-14T14:10:56.554",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108365,1720966256564,-500.0,0.00013753,2,"2024-07-14T14:10:56.564",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108366,1720966256573,-500.0,0.00013753,2,"2024-07-14T14:10:56.573",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108367,1720966256586,-500.0,0.00013753,2,"2024-07-14T14:10:56.586",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108368,1720966256602,-500.0,0.00013753,2,"2024-07-14T14:10:56.602",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108369,1720966256612,-500.0,0.00013753,2,"2024-07-14T14:10:56.612",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108370,1720966256623,-500.0,0.00013753,2,"2024-07-14T14:10:56.623",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108371,1720966256633,-500.0,0.00013753,2,"2024-07-14T14:10:56.633",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108372,1720966256643,-529.65,0.00013753,2,"2024-07-14T14:10:56.643",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108373,1720966256652,-500.0,0.00013753,2,"2024-07-14T14:10:56.652",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108374,1720966256662,-500.0,0.00013753,2,"2024-07-14T14:10:56.662",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108375,1720966256671,-500.0,0.00013753,2,"2024-07-14T14:10:56.671",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108376,1720966256681,-185.57220098,0.00013753,2,"2024-07-14T14:10:56.681",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108377,1720966256689,-500.0,0.00013753,2,"2024-07-14T14:10:56.689",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108378,1720966256698,-500.0,0.00013753,2,"2024-07-14T14:10:56.698",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108379,1720966256708,-554.85,0.00013753,2,"2024-07-14T14:10:56.708",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108380,1720966256717,-500.0,0.00013753,2,"2024-07-14T14:10:56.717",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108381,1720966256727,-500.0,0.00013753,2,"2024-07-14T14:10:56.727",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108382,1720966256737,-500.0,0.00013753,2,"2024-07-14T14:10:56.737",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108383,1720966256746,-500.0,0.00013753,2,"2024-07-14T14:10:56.746",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108384,1720966256755,-500.0,0.00013753,2,"2024-07-14T14:10:56.755",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108385,1720966256764,-500.0,0.00013753,2,"2024-07-14T14:10:56.764",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108386,1720966256772,-500.0,0.00013753,2,"2024-07-14T14:10:56.772",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108387,1720966256781,-553.22,0.00013753,2,"2024-07-14T14:10:56.781",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108388,1720966256790,-500.0,0.00013753,2,"2024-07-14T14:10:56.790",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108389,1720966256799,-933.64,0.00013753,2,"2024-07-14T14:10:56.799",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108390,1720966256808,-500.0,0.00013753,2,"2024-07-14T14:10:56.808",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108391,1720966256817,-569.92,0.00013753,2,"2024-07-14T14:10:56.817",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108392,1720966256828,-500.0,0.00013753,2,"2024-07-14T14:10:56.828",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108393,1720966256837,-319.39895779,0.00013753,2,"2024-07-14T14:10:56.837",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108394,1720966256846,-500.0,0.00013753,2,"2024-07-14T14:10:56.846",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108395,1720966256856,-500.0,0.00013753,2,"2024-07-14T14:10:56.856",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108396,1720966256866,-500.0,0.00013753,2,"2024-07-14T14:10:56.866",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108397,1720966256875,-500.0,0.00013753,2,"2024-07-14T14:10:56.875",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108398,1720966256884,-500.0,0.00013753,2,"2024-07-14T14:10:56.884",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108399,1720966256894,-500.0,0.00013753,2,"2024-07-14T14:10:56.894",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108400,1720966256904,-500.0,0.00013753,2,"2024-07-14T14:10:56.904",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108401,1720966256913,-500.0,0.00013753,2,"2024-07-14T14:10:56.913",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108402,1720966256923,-500.0,0.00013753,2,"2024-07-14T14:10:56.923",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108403,1720966256932,-500.0,0.00013753,2,"2024-07-14T14:10:56.932",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108404,1720966256941,-500.0,0.00013753,2,"2024-07-14T14:10:56.941",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108405,1720966256951,-1351.38,0.00013753,2,"2024-07-14T14:10:56.951",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108406,1720966256960,-1066.71,0.00013753,2,"2024-07-14T14:10:56.960",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108407,1720966256969,-500.0,0.00013753,2,"2024-07-14T14:10:56.969",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108408,1720966256979,-500.0,0.00013753,2,"2024-07-14T14:10:56.979",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108409,1720966256989,-500.0,0.00013753,2,"2024-07-14T14:10:56.989",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108410,1720966256998,-500.0,0.00013753,2,"2024-07-14T14:10:56.998",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108411,1720966257007,-500.0,0.00013753,2,"2024-07-14T14:10:57.007",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108412,1720966257017,-500.0,0.00013753,2,"2024-07-14T14:10:57.017",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108413,1720966257026,-675.79,0.00013753,2,"2024-07-14T14:10:57.026",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108414,1720966257035,-500.0,0.00013753,2,"2024-07-14T14:10:57.035",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108415,1720966257044,-500.0,0.00013753,2,"2024-07-14T14:10:57.044",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108416,1720966257054,-500.0,0.00013753,2,"2024-07-14T14:10:57.054",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108417,1720966257063,-151.0,0.00013753,2,"2024-07-14T14:10:57.063",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108418,1720966257073,-782.82,0.00013753,2,"2024-07-14T14:10:57.073",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108419,1720966257083,-500.0,0.00013753,2,"2024-07-14T14:10:57.083",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108420,1720966257093,-500.0,0.00013753,2,"2024-07-14T14:10:57.093",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108421,1720966257103,-500.0,0.00013753,2,"2024-07-14T14:10:57.103",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108422,1720966257112,-504.33,0.00013753,2,"2024-07-14T14:10:57.112",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108423,1720966257122,-2388.99,0.00013753,2,"2024-07-14T14:10:57.122",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108424,1720966257131,-557.88,0.00013753,2,"2024-07-14T14:10:57.131",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108425,1720966257141,-500.0,0.00013753,2,"2024-07-14T14:10:57.141",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108426,1720966257150,-500.0,0.00013753,2,"2024-07-14T14:10:57.150",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108427,1720966257160,-500.0,0.00013753,2,"2024-07-14T14:10:57.160",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108428,1720966257169,-500.0,0.00013753,2,"2024-07-14T14:10:57.169",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108429,1720966257180,-500.0,0.00013753,2,"2024-07-14T14:10:57.180",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108430,1720966257193,-392.0,0.00013753,2,"2024-07-14T14:10:57.193",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108431,1720966257203,-500.0,0.00013753,2,"2024-07-14T14:10:57.203",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108432,1720966257212,-500.0,0.00013753,2,"2024-07-14T14:10:57.212",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108433,1720966257222,-500.0,0.00013753,2,"2024-07-14T14:10:57.222",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108434,1720966257231,-503.09414396,0.00013753,2,"2024-07-14T14:10:57.231",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108435,1720966257240,-218.28,0.00013753,2,"2024-07-14T14:10:57.240",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108436,1720966257250,-500.0,0.00013753,2,"2024-07-14T14:10:57.250",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108437,1720966257259,-1263.92,0.00013753,2,"2024-07-14T14:10:57.259",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108438,1720966257268,-500.0,0.00013753,2,"2024-07-14T14:10:57.268",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108439,1720966257278,-637.18,0.00013753,2,"2024-07-14T14:10:57.278",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108440,1720966257288,-500.0,0.00013753,2,"2024-07-14T14:10:57.288",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108441,1720966257297,-500.0,0.00013753,2,"2024-07-14T14:10:57.297",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108442,1720966257307,-500.0,0.00013753,2,"2024-07-14T14:10:57.307",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108443,1720966257316,-500.0,0.00013753,2,"2024-07-14T14:10:57.316",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108444,1720966257326,-500.0,0.00013753,2,"2024-07-14T14:10:57.326",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108445,1720966257336,-500.0,0.00013753,2,"2024-07-14T14:10:57.336",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108446,1720966257345,-500.0,0.00013753,2,"2024-07-14T14:10:57.345",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108447,1720966257353,-500.0,0.00013753,2,"2024-07-14T14:10:57.353",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108448,1720966257363,-500.0,0.00013753,2,"2024-07-14T14:10:57.363",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108449,1720966257372,-500.0,0.00013753,2,"2024-07-14T14:10:57.372",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108450,1720966257382,-500.0,0.00013753,2,"2024-07-14T14:10:57.382",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108451,1720966257391,-500.0,0.00013753,2,"2024-07-14T14:10:57.391",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108452,1720966257400,-500.0,0.00013753,2,"2024-07-14T14:10:57.400",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108453,1720966257410,-500.0,0.00013753,2,"2024-07-14T14:10:57.410",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108454,1720966257419,-500.0,0.00013753,2,"2024-07-14T14:10:57.419",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108455,1720966257430,-536.99,0.00013753,2,"2024-07-14T14:10:57.430",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108456,1720966257439,-500.0,0.00013753,2,"2024-07-14T14:10:57.439",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108457,1720966257449,-500.0,0.00013753,2,"2024-07-14T14:10:57.449",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108458,1720966257459,-500.0,0.00013753,2,"2024-07-14T14:10:57.459",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108459,1720966257468,-500.0,0.00013753,2,"2024-07-14T14:10:57.468",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108460,1720966257477,-500.0,0.00013753,2,"2024-07-14T14:10:57.477",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108461,1720966257487,-500.0,0.00013753,2,"2024-07-14T14:10:57.487",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108462,1720966257496,-604.27,0.00013753,2,"2024-07-14T14:10:57.496",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108463,1720966257506,-500.0,0.00013753,2,"2024-07-14T14:10:57.506",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108464,1720966257520,-500.0,0.00013753,2,"2024-07-14T14:10:57.520",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108465,1720966257530,-500.0,0.00013753,2,"2024-07-14T14:10:57.530",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108466,1720966257540,-1868.16,0.00013753,2,"2024-07-14T14:10:57.540",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108467,1720966257551,-500.0,0.00013753,2,"2024-07-14T14:10:57.551",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108468,1720966257561,-500.0,0.00013753,2,"2024-07-14T14:10:57.561",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108469,1720966257571,-500.0,0.00013753,2,"2024-07-14T14:10:57.571",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108470,1720966257581,-500.0,0.00013753,2,"2024-07-14T14:10:57.581",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108471,1720966257593,-500.0,0.00013753,2,"2024-07-14T14:10:57.593",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108472,1720966257604,-500.0,0.00013753,2,"2024-07-14T14:10:57.604",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108473,1720966257614,-500.0,0.00013753,2,"2024-07-14T14:10:57.614",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108474,1720966257623,-500.0,0.00013753,2,"2024-07-14T14:10:57.623",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108475,1720966257633,-500.0,0.00013753,2,"2024-07-14T14:10:57.633",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108476,1720966257643,-500.0,0.00013753,2,"2024-07-14T14:10:57.643",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108477,1720966257653,-500.0,0.00013753,2,"2024-07-14T14:10:57.653",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108478,1720966257663,-500.0,0.00013753,2,"2024-07-14T14:10:57.663",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108479,1720966257673,-500.0,0.00013753,2,"2024-07-14T14:10:57.673",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108480,1720966257684,-109.56777937,0.00013753,2,"2024-07-14T14:10:57.684",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108481,1720966258714,-390.43222063,0.00013753,2,"2024-07-14T14:10:58.714",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108482,1720966258724,-500.0,0.00013753,2,"2024-07-14T14:10:58.724",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108483,1720966258734,-669.95,0.00013753,2,"2024-07-14T14:10:58.734",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108484,1720966258744,-500.0,0.00013753,2,"2024-07-14T14:10:58.744",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108485,1720966258754,-500.0,0.00013753,2,"2024-07-14T14:10:58.754",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108486,1720966258764,-422.82815177,0.00013753,2,"2024-07-14T14:10:58.764",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108487,1720966258776,-77.17184823,0.00013753,2,"2024-07-14T14:10:58.776",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108488,1720966258786,-500.0,0.00013753,2,"2024-07-14T14:10:58.786",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108489,1720966258796,-122.38799045,0.00013753,2,"2024-07-14T14:10:58.796",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108490,1720966258808,-377.61200955,0.00013753,2,"2024-07-14T14:10:58.808",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108491,1720966258818,-500.0,0.00013753,2,"2024-07-14T14:10:58.818",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108492,1720966258828,-500.0,0.00013753,2,"2024-07-14T14:10:58.828",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108493,1720966258838,-500.0,0.00013753,2,"2024-07-14T14:10:58.838",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108494,1720966258848,-500.0,0.00013753,2,"2024-07-14T14:10:58.848",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108495,1720966258858,-500.0,0.00013753,2,"2024-07-14T14:10:58.858",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108496,1720966258868,-124.65105108,0.00013753,2,"2024-07-14T14:10:58.868",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108497,1720966259195,-370.76509368,0.00013653,2,"2024-07-14T14:10:59.195",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108498,1720966259207,-353.74694292,0.00013653,2,"2024-07-14T14:10:59.207",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108499,1720966259217,-500.0,0.00013698,2,"2024-07-14T14:10:59.217",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108500,1720966259228,-47.50154008,0.00013753,2,"2024-07-14T14:10:59.228",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108501,1720966259240,-327.84740884,0.00013753,2,"2024-07-14T14:10:59.240",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108502,1720966259251,-335.30290091,0.00013753,2,"2024-07-14T14:10:59.251",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108503,1720966259270,-164.69709909,0.00013753,2,"2024-07-14T14:10:59.270",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108504,1720966259281,-565.2,0.00013753,2,"2024-07-14T14:10:59.281",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108505,1720966259291,-500.0,0.00013753,2,"2024-07-14T14:10:59.291",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108506,1720966259301,-500.0,0.00013753,2,"2024-07-14T14:10:59.301",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108507,1720966259500,-500.0,0.00013753,2,"2024-07-14T14:10:59.500",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108508,1720966259513,-500.0,0.00013753,2,"2024-07-14T14:10:59.513",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108509,1720966259523,-268.75027501,0.00013753,2,"2024-07-14T14:10:59.523",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108510,1720966259774,-296.50279254,0.00015,7,"2024-07-14T14:10:59.774",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108511,1720966282374,358.75,0.00010999,2,"2024-07-14T14:11:22.374",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108512,1720966317198,1269.30232142,0.00015,15,"2024-07-14T14:11:57.198",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108519,1720966367783,150.0,0.00015,15,"2024-07-14T14:12:47.783",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108521,1720966422192,1057.75193452,0.00015,15,"2024-07-14T14:13:42.192",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108524,1720966822223,363.08,0.00010698,2,"2024-07-14T14:20:22.223",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108526,1720966875127,200.99082895,0.00010698,2,"2024-07-14T14:21:15.127",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108529,1720967137959,1479.49391016,0.00011,2,"2024-07-14T14:25:37.959",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108546,1720967237907,155.58118308,0.00010998,2,"2024-07-14T14:27:17.907",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108556,1720967284923,2672.61868286,0.0001,2,"2024-07-14T14:28:04.923",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108593,1720967432203,-337.69721861,0.00011098,2,"2024-07-14T14:30:32.203",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108594,1720967432212,-382.74326157,0.00011098,2,"2024-07-14T14:30:32.212",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108595,1720967432221,-2115.09680445,0.00011098,2,"2024-07-14T14:30:32.221",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108596,1720967432231,-375.31267432,0.00011098,2,"2024-07-14T14:30:32.231",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108597,1720967432240,-252.92027625,0.00011098,2,"2024-07-14T14:30:32.240",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108598,1720967432250,-216.63502575,0.00011098,2,"2024-07-14T14:30:32.250",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108599,1720967432259,-8273.59473906,0.00011199,2,"2024-07-14T14:30:32.259",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108600,1720967432270,-581.06799919,0.00011199,2,"2024-07-14T14:30:32.270",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108601,1720967432328,-1500.0,0.00011199,2,"2024-07-14T14:30:32.328",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108602,1720967432339,-575.00143175,0.00011199,2,"2024-07-14T14:30:32.339",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108603,1720967433376,-716.59388063,0.00011199,2,"2024-07-14T14:30:33.376",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108604,1720967433389,-1931.16017973,0.00011199,2,"2024-07-14T14:30:33.389",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108605,1720967433510,-13025.08471312,0.00011199,2,"2024-07-14T14:30:33.510",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108606,1720967433519,-761.96260783,0.00011199,2,"2024-07-14T14:30:33.519",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108607,1720967433529,-4545.15253759,0.000118,2,"2024-07-14T14:30:33.529",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108608,1720967433538,-250.0,0.00012394,2,"2024-07-14T14:30:33.538",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108610,1720967433548,-500.0,0.00012514,2,"2024-07-14T14:30:33.548",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108612,1720967433557,-150.0,0.00012537,2,"2024-07-14T14:30:33.557",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108614,1720967433567,-2773.34662843,0.00012538,2,"2024-07-14T14:30:33.567",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108616,1720967433577,-12655.9031872,0.00012548,2,"2024-07-14T14:30:33.577",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108617,1720967433589,-384.8710128,0.00012548,2,"2024-07-14T14:30:33.589",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108618,1720967433598,-161.86,0.00012553,2,"2024-07-14T14:30:33.598",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108619,1720967433607,-1000.0,0.00012616,2,"2024-07-14T14:30:33.607",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108620,1720967433618,-962.18,0.00012648,2,"2024-07-14T14:30:33.618",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108621,1720967433627,-216.93,0.000128,2,"2024-07-14T14:30:33.627",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108622,1720967433640,-363.08,0.00012962,2,"2024-07-14T14:30:33.640",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108623,1720967433649,-300.0,0.00013,4,"2024-07-14T14:30:33.649",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108624,1720967433659,-1031.88417107,0.00013,2,"2024-07-14T14:30:33.659",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108625,1720967433670,-1183.11582893,0.00013,2,"2024-07-14T14:30:33.670",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108627,1720967433679,-600.0,0.000131,4,"2024-07-14T14:30:33.679",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108628,1720967433689,-900.0,0.000132,4,"2024-07-14T14:30:33.689",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108629,1720967433698,-1200.0,0.000133,4,"2024-07-14T14:30:33.698",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108630,1720967433707,-1500.0,0.000134,4,"2024-07-14T14:30:33.707",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108631,1720967433717,-1000.0,0.000135,2,"2024-07-14T14:30:33.717",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108632,1720967433727,-300.0,0.000135,4,"2024-07-14T14:30:33.727",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108633,1720967433736,-6877.94906638,0.0001358,2,"2024-07-14T14:30:33.736",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108634,1720967433745,-162.66784657,0.00013598,2,"2024-07-14T14:30:33.745",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108635,1720967433754,-1000.0,0.00013598,2,"2024-07-14T14:30:33.754",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108636,1720967433764,-8456.3042,0.00013598,2,"2024-07-14T14:30:33.764",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108637,1720967433773,-4500.0,0.00013598,2,"2024-07-14T14:30:33.773",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108638,1720967433782,-10713.5891,0.00013598,2,"2024-07-14T14:30:33.782",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108639,1720967433791,-363.3224,0.00013598,2,"2024-07-14T14:30:33.791",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108640,1720967433801,-148.31440985,0.00013598,2,"2024-07-14T14:30:33.801",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108641,1720967433812,-7351.68559015,0.00013598,2,"2024-07-14T14:30:33.812",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108642,1720967433821,-398.32848548,0.000136,2,"2024-07-14T14:30:33.821",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108643,1720967433831,-300.0,0.000136,4,"2024-07-14T14:30:33.831",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108644,1720967433841,-500.0,0.0001369,2,"2024-07-14T14:30:33.841",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108645,1720967433850,-1160.01892096,0.00013697,2,"2024-07-14T14:30:33.850",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108646,1720967433859,-500.0,0.00013698,2,"2024-07-14T14:30:33.859",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108647,1720967433870,-500.0,0.00013698,2,"2024-07-14T14:30:33.870",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108648,1720967433883,-500.0,0.00013698,2,"2024-07-14T14:30:33.883",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108649,1720967433893,-500.0,0.00013698,2,"2024-07-14T14:30:33.893",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108650,1720967433902,-500.0,0.00013698,2,"2024-07-14T14:30:33.902",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108651,1720967433914,-500.0,0.00013698,2,"2024-07-14T14:30:33.914",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108652,1720967433923,-500.0,0.00013698,2,"2024-07-14T14:30:33.923",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108653,1720967433933,-500.0,0.00013698,2,"2024-07-14T14:30:33.933",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108654,1720967433943,-500.0,0.00013698,2,"2024-07-14T14:30:33.943",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108655,1720967433954,-500.0,0.00013698,2,"2024-07-14T14:30:33.954",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108656,1720967433964,-500.0,0.00013698,2,"2024-07-14T14:30:33.964",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108657,1720967433973,-500.0,0.00013698,2,"2024-07-14T14:30:33.973",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108658,1720967433983,-500.0,0.00013698,2,"2024-07-14T14:30:33.983",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108659,1720967433992,-500.0,0.00013698,2,"2024-07-14T14:30:33.992",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108660,1720967434001,-500.0,0.00013698,2,"2024-07-14T14:30:34.001",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108661,1720967434010,-500.0,0.00013698,2,"2024-07-14T14:30:34.010",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108662,1720967434020,-500.0,0.00013698,2,"2024-07-14T14:30:34.020",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108663,1720967434029,-500.0,0.00013698,2,"2024-07-14T14:30:34.029",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108664,1720967434038,-500.0,0.00013698,2,"2024-07-14T14:30:34.038",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108665,1720967434048,-500.0,0.00013698,2,"2024-07-14T14:30:34.048",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108666,1720967434057,-500.0,0.00013698,2,"2024-07-14T14:30:34.057",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108667,1720967434067,-500.0,0.00013698,2,"2024-07-14T14:30:34.067",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108668,1720967434076,-500.0,0.00013698,2,"2024-07-14T14:30:34.076",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108669,1720967434086,-500.0,0.00013698,2,"2024-07-14T14:30:34.086",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108670,1720967434095,-500.0,0.00013698,2,"2024-07-14T14:30:34.095",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108671,1720967434105,-500.0,0.00013698,2,"2024-07-14T14:30:34.105",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108672,1720967434115,-500.0,0.00013698,2,"2024-07-14T14:30:34.115",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108673,1720967434126,-500.0,0.00013698,2,"2024-07-14T14:30:34.126",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108674,1720967434138,-500.0,0.00013698,2,"2024-07-14T14:30:34.138",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108675,1720967434148,-500.0,0.00013698,2,"2024-07-14T14:30:34.148",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108676,1720967434158,-500.0,0.00013698,2,"2024-07-14T14:30:34.158",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108677,1720967434168,-500.0,0.00013698,2,"2024-07-14T14:30:34.168",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108678,1720967434177,-500.0,0.00013698,2,"2024-07-14T14:30:34.177",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108679,1720967434187,-500.0,0.00013698,2,"2024-07-14T14:30:34.187",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108680,1720967434196,-500.0,0.00013698,2,"2024-07-14T14:30:34.196",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108681,1720967434205,-500.0,0.00013698,2,"2024-07-14T14:30:34.205",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108682,1720967434215,-504.54111542,0.00013698,2,"2024-07-14T14:30:34.215",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108683,1720967434224,-500.0,0.00013698,2,"2024-07-14T14:30:34.224",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108684,1720967434234,-500.0,0.00013698,2,"2024-07-14T14:30:34.234",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108685,1720967434243,-500.0,0.00013698,2,"2024-07-14T14:30:34.243",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108686,1720967434253,-500.0,0.00013698,2,"2024-07-14T14:30:34.253",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108687,1720967434262,-500.0,0.00013698,2,"2024-07-14T14:30:34.262",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108688,1720967434271,-500.0,0.00013698,2,"2024-07-14T14:30:34.271",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108689,1720967434281,-500.0,0.00013698,2,"2024-07-14T14:30:34.281",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108690,1720967434291,-500.0,0.00013698,2,"2024-07-14T14:30:34.291",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108691,1720967434300,-500.0,0.00013698,2,"2024-07-14T14:30:34.300",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108692,1720967434309,-500.0,0.00013698,2,"2024-07-14T14:30:34.309",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108693,1720967434319,-500.0,0.00013698,2,"2024-07-14T14:30:34.319",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108694,1720967434328,-500.0,0.00013698,2,"2024-07-14T14:30:34.328",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108695,1720967434338,-500.0,0.00013698,2,"2024-07-14T14:30:34.338",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108696,1720967434347,-500.0,0.00013698,2,"2024-07-14T14:30:34.347",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108697,1720967434356,-500.0,0.00013698,2,"2024-07-14T14:30:34.356",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108698,1720967434366,-500.0,0.00013698,2,"2024-07-14T14:30:34.366",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108699,1720967434376,-500.0,0.00013698,2,"2024-07-14T14:30:34.376",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108700,1720967434388,-500.0,0.00013698,2,"2024-07-14T14:30:34.388",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108701,1720967434398,-500.0,0.00013698,2,"2024-07-14T14:30:34.398",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108702,1720967434407,-500.0,0.00013698,2,"2024-07-14T14:30:34.407",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108703,1720967434416,-500.0,0.00013698,2,"2024-07-14T14:30:34.416",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108704,1720967434426,-500.0,0.00013698,2,"2024-07-14T14:30:34.426",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108705,1720967434435,-500.0,0.00013698,2,"2024-07-14T14:30:34.435",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108706,1720967434445,-500.0,0.00013698,2,"2024-07-14T14:30:34.445",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108707,1720967434689,-500.0,0.00013698,2,"2024-07-14T14:30:34.689",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108708,1720967434699,-500.0,0.00013698,2,"2024-07-14T14:30:34.699",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108709,1720967434709,-500.0,0.00013698,2,"2024-07-14T14:30:34.709",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108710,1720967434719,-287.12141187,0.00013698,2,"2024-07-14T14:30:34.719",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108711,1720967434730,-526.42986361,0.00013698,2,"2024-07-14T14:30:34.730",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108712,1720967434740,-500.0,0.00013698,2,"2024-07-14T14:30:34.740",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108713,1720967434750,-500.0,0.00013698,2,"2024-07-14T14:30:34.750",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108714,1720967434760,-500.0,0.00013698,2,"2024-07-14T14:30:34.760",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108715,1720967434770,-500.0,0.00013698,2,"2024-07-14T14:30:34.770",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108716,1720967434780,-212.05651921,0.00013698,2,"2024-07-14T14:30:34.780",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108717,1720967434795,-287.94348079,0.00013698,2,"2024-07-14T14:30:34.795",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108718,1720967434805,-500.0,0.00013698,2,"2024-07-14T14:30:34.805",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108719,1720967434815,-500.0,0.00013698,2,"2024-07-14T14:30:34.815",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108720,1720967434825,-630.80608366,0.00013698,2,"2024-07-14T14:30:34.825",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108721,1720967434834,-280.37697828,0.00013698,2,"2024-07-14T14:30:34.834",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108722,1720967434843,-500.0,0.00013698,2,"2024-07-14T14:30:34.843",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108723,1720967434853,-500.0,0.00013698,2,"2024-07-14T14:30:34.853",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108724,1720967434863,-500.0,0.00013698,2,"2024-07-14T14:30:34.863",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108725,1720967434876,-500.0,0.00013698,2,"2024-07-14T14:30:34.876",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108726,1720967434890,-500.0,0.00013698,2,"2024-07-14T14:30:34.890",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108727,1720967434900,-500.0,0.00013698,2,"2024-07-14T14:30:34.900",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108728,1720967434910,-500.0,0.00013698,2,"2024-07-14T14:30:34.910",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108729,1720967434920,-500.0,0.00013698,2,"2024-07-14T14:30:34.920",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108730,1720967434930,-500.0,0.00013698,2,"2024-07-14T14:30:34.930",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108731,1720967434939,-500.0,0.00013698,2,"2024-07-14T14:30:34.939",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108732,1720967434951,-500.0,0.00013698,2,"2024-07-14T14:30:34.951",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108733,1720967434961,-500.0,0.00013698,2,"2024-07-14T14:30:34.961",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108734,1720967434970,-500.0,0.00013698,2,"2024-07-14T14:30:34.970",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108735,1720967434980,-500.0,0.00013698,2,"2024-07-14T14:30:34.980",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108736,1720967434989,-500.0,0.00013698,2,"2024-07-14T14:30:34.989",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108737,1720967434998,-596.98124274,0.00013698,2,"2024-07-14T14:30:34.998",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108738,1720967435008,-500.0,0.00013698,2,"2024-07-14T14:30:35.008",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108739,1720967435017,-41.52756802,0.00013698,2,"2024-07-14T14:30:35.017",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108748,1720967438305,-210.46747941,0.00012121,2,"2024-07-14T14:30:38.305",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108749,1720967438316,-240.48624974,0.00013698,2,"2024-07-14T14:30:38.316",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108750,1720967438329,-217.98618224,0.00013698,2,"2024-07-14T14:30:38.329",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108751,1720967438339,-500.0,0.00013698,2,"2024-07-14T14:30:38.339",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108752,1720967438349,-500.0,0.00013698,2,"2024-07-14T14:30:38.349",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108753,1720967438359,-500.0,0.00013698,2,"2024-07-14T14:30:38.359",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108754,1720967438369,-500.0,0.00013698,2,"2024-07-14T14:30:38.369",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108755,1720967438378,-500.0,0.00013698,2,"2024-07-14T14:30:38.378",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108756,1720967438392,-500.0,0.00013698,2,"2024-07-14T14:30:38.392",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108757,1720967438402,-500.0,0.00013698,2,"2024-07-14T14:30:38.402",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108758,1720967438411,-500.0,0.00013698,2,"2024-07-14T14:30:38.411",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108759,1720967438421,-500.0,0.00013698,2,"2024-07-14T14:30:38.421",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108760,1720967438431,-500.0,0.00013698,2,"2024-07-14T14:30:38.431",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108761,1720967438440,-500.0,0.00013698,2,"2024-07-14T14:30:38.440",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108762,1720967438451,-500.0,0.00013698,2,"2024-07-14T14:30:38.451",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108763,1720967438461,-500.0,0.00013698,2,"2024-07-14T14:30:38.461",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108764,1720967438474,-500.0,0.00013698,2,"2024-07-14T14:30:38.474",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108765,1720967438484,-500.0,0.00013698,2,"2024-07-14T14:30:38.484",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108766,1720967438494,-500.0,0.00013698,2,"2024-07-14T14:30:38.494",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108767,1720967438506,-500.0,0.00013698,2,"2024-07-14T14:30:38.506",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108768,1720967438518,-500.0,0.00013698,2,"2024-07-14T14:30:38.518",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108769,1720967438529,-500.0,0.00013698,2,"2024-07-14T14:30:38.529",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108771,1720967438539,-500.0,0.00013698,2,"2024-07-14T14:30:38.539",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108772,1720967438551,-500.0,0.00013698,2,"2024-07-14T14:30:38.551",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108773,1720967438563,-500.0,0.00013698,2,"2024-07-14T14:30:38.563",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108775,1720967438573,-500.0,0.00013698,2,"2024-07-14T14:30:38.573",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108777,1720967438583,-500.0,0.00013698,2,"2024-07-14T14:30:38.583",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108779,1720967438594,-500.0,0.00013698,2,"2024-07-14T14:30:38.594",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108781,1720967438604,-500.0,0.00013698,2,"2024-07-14T14:30:38.604",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108784,1720967438615,-500.0,0.00013698,2,"2024-07-14T14:30:38.615",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108786,1720967438625,-500.0,0.00013698,2,"2024-07-14T14:30:38.625",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108788,1720967438638,-391.6378686,0.00013698,2,"2024-07-14T14:30:38.638",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108790,1720967438647,-500.0,0.00013698,2,"2024-07-14T14:30:38.647",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108792,1720967438656,-500.0,0.00013698,2,"2024-07-14T14:30:38.656",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108794,1720967438666,-500.0,0.00013698,2,"2024-07-14T14:30:38.666",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108796,1720967438676,-500.0,0.00013698,2,"2024-07-14T14:30:38.676",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108798,1720967438688,-500.0,0.00013698,2,"2024-07-14T14:30:38.688",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108800,1720967438698,-500.0,0.00013698,2,"2024-07-14T14:30:38.698",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108802,1720967438708,-500.0,0.00013698,2,"2024-07-14T14:30:38.708",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108804,1720967438718,-500.0,0.00013698,2,"2024-07-14T14:30:38.718",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108806,1720967438727,-500.0,0.00013698,2,"2024-07-14T14:30:38.727",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108808,1720967438737,-500.0,0.00013698,2,"2024-07-14T14:30:38.737",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108810,1720967438746,-500.0,0.00013698,2,"2024-07-14T14:30:38.746",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108812,1720967438757,-504.11149183,0.00013698,2,"2024-07-14T14:30:38.757",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108814,1720967438768,-500.0,0.00013698,2,"2024-07-14T14:30:38.768",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108817,1720967438779,-500.0,0.00013698,2,"2024-07-14T14:30:38.779",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108819,1720967438790,-500.0,0.00013698,2,"2024-07-14T14:30:38.790",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108821,1720967438799,-500.0,0.00013698,2,"2024-07-14T14:30:38.799",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108823,1720967438810,-500.0,0.00013698,2,"2024-07-14T14:30:38.810",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108825,1720967438820,-500.0,0.00013698,2,"2024-07-14T14:30:38.820",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108827,1720967438830,-500.0,0.00013698,2,"2024-07-14T14:30:38.830",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108829,1720967438840,-500.0,0.00013698,2,"2024-07-14T14:30:38.840",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108831,1720967438851,-500.0,0.00013698,2,"2024-07-14T14:30:38.851",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108833,1720967438861,-500.0,0.00013698,2,"2024-07-14T14:30:38.861",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108836,1720967438875,-500.0,0.00013698,2,"2024-07-14T14:30:38.875",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108838,1720967438887,-500.0,0.00013698,2,"2024-07-14T14:30:38.887",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108840,1720967438897,-500.0,0.00013698,2,"2024-07-14T14:30:38.897",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108842,1720967438908,-500.0,0.00013698,2,"2024-07-14T14:30:38.908",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108844,1720967438917,-500.0,0.00013698,2,"2024-07-14T14:30:38.917",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108846,1720967438927,-500.0,0.00013698,2,"2024-07-14T14:30:38.927",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108848,1720967438936,-500.0,0.00013698,2,"2024-07-14T14:30:38.936",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108850,1720967438947,-204.88034772,0.00013698,2,"2024-07-14T14:30:38.947",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108852,1720967438957,-500.0,0.00013698,2,"2024-07-14T14:30:38.957",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108854,1720967438967,-500.0,0.00013698,2,"2024-07-14T14:30:38.967",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108856,1720967438978,-500.0,0.00013698,2,"2024-07-14T14:30:38.978",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108858,1720967438988,-500.0,0.00013698,2,"2024-07-14T14:30:38.988",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108860,1720967438997,-500.0,0.00013698,2,"2024-07-14T14:30:38.997",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108862,1720967439007,-500.0,0.00013698,2,"2024-07-14T14:30:39.007",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108864,1720967439016,-500.0,0.00013698,2,"2024-07-14T14:30:39.016",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108866,1720967439026,-500.0,0.00013698,2,"2024-07-14T14:30:39.026",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108868,1720967439035,-500.0,0.00013698,2,"2024-07-14T14:30:39.035",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108871,1720967439048,-500.0,0.00013698,2,"2024-07-14T14:30:39.048",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108873,1720967439059,-500.0,0.00013698,2,"2024-07-14T14:30:39.059",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108875,1720967439069,-500.0,0.00013698,2,"2024-07-14T14:30:39.069",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108877,1720967439080,-500.0,0.00013698,2,"2024-07-14T14:30:39.080",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108879,1720967439090,-500.0,0.00013698,2,"2024-07-14T14:30:39.090",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108881,1720967439099,-500.0,0.00013698,2,"2024-07-14T14:30:39.099",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108883,1720967439111,-500.0,0.00013698,2,"2024-07-14T14:30:39.111",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108885,1720967439120,-500.0,0.00013698,2,"2024-07-14T14:30:39.120",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108887,1720967439129,-500.0,0.00013698,2,"2024-07-14T14:30:39.129",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108889,1720967439140,-500.0,0.00013698,2,"2024-07-14T14:30:39.140",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108891,1720967439150,-500.0,0.00013698,2,"2024-07-14T14:30:39.150",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108893,1720967439160,-500.0,0.00013698,2,"2024-07-14T14:30:39.160",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108896,1720967439170,-500.0,0.00013698,2,"2024-07-14T14:30:39.170",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108898,1720967439180,-500.0,0.00013698,2,"2024-07-14T14:30:39.180",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108900,1720967439189,-500.0,0.00013698,2,"2024-07-14T14:30:39.189",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108902,1720967439199,-500.0,0.00013698,2,"2024-07-14T14:30:39.199",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108904,1720967439209,-500.0,0.00013698,2,"2024-07-14T14:30:39.209",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108906,1720967439219,-500.0,0.00013698,2,"2024-07-14T14:30:39.219",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108908,1720967439228,-500.0,0.00013698,2,"2024-07-14T14:30:39.228",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108910,1720967439238,-500.0,0.00013698,2,"2024-07-14T14:30:39.238",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108912,1720967439248,-500.0,0.00013698,2,"2024-07-14T14:30:39.248",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108914,1720967439258,-500.0,0.00013698,2,"2024-07-14T14:30:39.258",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108916,1720967439270,-500.0,0.00013698,2,"2024-07-14T14:30:39.270",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108918,1720967439281,-500.0,0.00013698,2,"2024-07-14T14:30:39.281",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108920,1720967439291,-500.0,0.00013698,2,"2024-07-14T14:30:39.291",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108922,1720967439300,-500.0,0.00013698,2,"2024-07-14T14:30:39.300",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108924,1720967439310,-500.0,0.00013698,2,"2024-07-14T14:30:39.310",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108927,1720967439320,-500.0,0.00013698,2,"2024-07-14T14:30:39.320",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108929,1720967439330,-500.0,0.00013698,2,"2024-07-14T14:30:39.330",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108931,1720967439339,-500.0,0.00013698,2,"2024-07-14T14:30:39.339",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108933,1720967439348,-500.0,0.00013698,2,"2024-07-14T14:30:39.348",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108935,1720967439358,-500.0,0.00013698,2,"2024-07-14T14:30:39.358",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108937,1720967439367,-500.0,0.00013698,2,"2024-07-14T14:30:39.367",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108939,1720967439377,-500.0,0.00013698,2,"2024-07-14T14:30:39.377",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108941,1720967439388,-500.0,0.00013698,2,"2024-07-14T14:30:39.388",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108943,1720967439398,-500.0,0.00013698,2,"2024-07-14T14:30:39.398",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108945,1720967439408,-500.0,0.00013698,2,"2024-07-14T14:30:39.408",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108947,1720967439418,-500.0,0.00013698,2,"2024-07-14T14:30:39.418",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108949,1720967439427,-500.0,0.00013698,2,"2024-07-14T14:30:39.427",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108951,1720967439437,-500.0,0.00013698,2,"2024-07-14T14:30:39.437",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108953,1720967439446,-500.0,0.00013698,2,"2024-07-14T14:30:39.446",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108955,1720967439455,-500.0,0.00013698,2,"2024-07-14T14:30:39.455",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108957,1720967439465,-500.0,0.00013698,2,"2024-07-14T14:30:39.465",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108959,1720967439474,-500.0,0.00013698,2,"2024-07-14T14:30:39.474",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108961,1720967439484,-500.0,0.00013698,2,"2024-07-14T14:30:39.484",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108963,1720967439493,-500.0,0.00013698,2,"2024-07-14T14:30:39.493",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108965,1720967439503,-500.0,0.00013698,2,"2024-07-14T14:30:39.503",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108967,1720967439512,-500.0,0.00013698,2,"2024-07-14T14:30:39.512",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108969,1720967439522,-658.06,0.00013698,2,"2024-07-14T14:30:39.522",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108971,1720967439531,-500.0,0.00013698,2,"2024-07-14T14:30:39.531",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108973,1720967439541,-500.0,0.00013698,2,"2024-07-14T14:30:39.541",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108975,1720967439550,-500.0,0.00013698,2,"2024-07-14T14:30:39.550",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108977,1720967439559,-500.0,0.00013698,2,"2024-07-14T14:30:39.559",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108979,1720967439569,-500.0,0.00013698,2,"2024-07-14T14:30:39.569",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108981,1720967439579,-500.0,0.00013698,2,"2024-07-14T14:30:39.579",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108983,1720967439588,-500.0,0.00013698,2,"2024-07-14T14:30:39.588",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108985,1720967439598,-500.0,0.00013698,2,"2024-07-14T14:30:39.598",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108987,1720967439607,-500.0,0.00013698,2,"2024-07-14T14:30:39.607",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108989,1720967439616,-500.0,0.00013698,2,"2024-07-14T14:30:39.616",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108991,1720967439626,-500.0,0.00013698,2,"2024-07-14T14:30:39.626",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108993,1720967439639,-500.0,0.00013698,2,"2024-07-14T14:30:39.639",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108995,1720967439649,-500.0,0.00013698,2,"2024-07-14T14:30:39.649",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108997,1720967439658,-500.0,0.00013698,2,"2024-07-14T14:30:39.658",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332108999,1720967439668,-500.0,0.00013698,2,"2024-07-14T14:30:39.668",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109001,1720967439677,-500.0,0.00013698,2,"2024-07-14T14:30:39.677",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109003,1720967439686,-500.0,0.00013698,2,"2024-07-14T14:30:39.686",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109005,1720967439696,-500.0,0.00013698,2,"2024-07-14T14:30:39.696",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109007,1720967439705,-500.0,0.00013698,2,"2024-07-14T14:30:39.705",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109009,1720967439714,-500.0,0.00013698,2,"2024-07-14T14:30:39.714",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109011,1720967439724,-500.0,0.00013698,2,"2024-07-14T14:30:39.724",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109013,1720967439733,-500.0,0.00013698,2,"2024-07-14T14:30:39.733",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109015,1720967439743,-500.0,0.00013698,2,"2024-07-14T14:30:39.743",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109017,1720967439752,-500.0,0.00013698,2,"2024-07-14T14:30:39.752",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109019,1720967439762,-500.0,0.00013698,2,"2024-07-14T14:30:39.762",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109021,1720967439772,-500.0,0.00013698,2,"2024-07-14T14:30:39.772",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109023,1720967439781,-609.52,0.00013698,2,"2024-07-14T14:30:39.781",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109025,1720967439791,-500.0,0.00013698,2,"2024-07-14T14:30:39.791",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109027,1720967439800,-500.0,0.00013698,2,"2024-07-14T14:30:39.800",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109029,1720967439810,-500.0,0.00013698,2,"2024-07-14T14:30:39.810",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109031,1720967439819,-500.0,0.00013698,2,"2024-07-14T14:30:39.819",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109033,1720967439829,-500.0,0.00013698,2,"2024-07-14T14:30:39.829",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109035,1720967439838,-500.0,0.00013698,2,"2024-07-14T14:30:39.838",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109037,1720967439847,-500.0,0.00013698,2,"2024-07-14T14:30:39.847",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109039,1720967439856,-500.0,0.00013698,2,"2024-07-14T14:30:39.856",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109041,1720967439866,-500.0,0.00013698,2,"2024-07-14T14:30:39.866",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109043,1720967439877,-500.0,0.00013698,2,"2024-07-14T14:30:39.877",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109045,1720967439890,-500.0,0.00013698,2,"2024-07-14T14:30:39.890",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109047,1720967439900,-500.0,0.00013698,2,"2024-07-14T14:30:39.900",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109049,1720967439909,-500.0,0.00013698,2,"2024-07-14T14:30:39.909",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109051,1720967439920,-620.9454936,0.00013698,2,"2024-07-14T14:30:39.920",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109053,1720967439929,-500.0,0.00013698,2,"2024-07-14T14:30:39.929",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109056,1720967439938,-500.0,0.00013698,2,"2024-07-14T14:30:39.938",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109058,1720967439948,-500.0,0.00013698,2,"2024-07-14T14:30:39.948",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109060,1720967439958,-500.0,0.00013698,2,"2024-07-14T14:30:39.958",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109062,1720967439968,-500.0,0.00013698,2,"2024-07-14T14:30:39.968",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109064,1720967439977,-500.0,0.00013698,2,"2024-07-14T14:30:39.977",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109067,1720967439987,-500.0,0.00013698,2,"2024-07-14T14:30:39.987",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109069,1720967439996,-500.0,0.00013698,2,"2024-07-14T14:30:39.996",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109071,1720967440006,-500.0,0.00013698,2,"2024-07-14T14:30:40.006",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109073,1720967440015,-500.0,0.00013698,2,"2024-07-14T14:30:40.015",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109075,1720967440024,-500.0,0.00013698,2,"2024-07-14T14:30:40.024",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109077,1720967440033,-500.0,0.00013698,2,"2024-07-14T14:30:40.033",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109079,1720967440043,-430.95562068,0.00013698,2,"2024-07-14T14:30:40.043",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109081,1720967440052,-500.0,0.00013698,2,"2024-07-14T14:30:40.052",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109083,1720967440062,-500.0,0.00013698,2,"2024-07-14T14:30:40.062",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109085,1720967440071,-500.0,0.00013698,2,"2024-07-14T14:30:40.071",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109087,1720967440081,-500.0,0.00013698,2,"2024-07-14T14:30:40.081",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109089,1720967440091,-500.0,0.00013698,2,"2024-07-14T14:30:40.091",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109091,1720967440100,-643.92,0.00013698,2,"2024-07-14T14:30:40.100",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109093,1720967440110,-500.0,0.00013698,2,"2024-07-14T14:30:40.110",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109095,1720967440119,-500.0,0.00013698,2,"2024-07-14T14:30:40.119",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109097,1720967440128,-441.1027109,0.00013698,2,"2024-07-14T14:30:40.128",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109099,1720967440138,-500.0,0.00013698,2,"2024-07-14T14:30:40.138",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109101,1720967440148,-500.0,0.00013698,2,"2024-07-14T14:30:40.148",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109103,1720967440158,-500.0,0.00013698,2,"2024-07-14T14:30:40.158",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109105,1720967440167,-500.0,0.00013698,2,"2024-07-14T14:30:40.167",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109107,1720967440177,-500.0,0.00013698,2,"2024-07-14T14:30:40.177",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109109,1720967440186,-500.0,0.00013698,2,"2024-07-14T14:30:40.186",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109111,1720967440196,-500.0,0.00013698,2,"2024-07-14T14:30:40.196",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109113,1720967440205,-500.0,0.00013698,2,"2024-07-14T14:30:40.205",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109115,1720967440215,-500.0,0.00013698,2,"2024-07-14T14:30:40.215",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109117,1720967440224,-500.0,0.00013698,2,"2024-07-14T14:30:40.224",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109119,1720967440233,-500.0,0.00013698,2,"2024-07-14T14:30:40.233",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109121,1720967440243,-500.0,0.00013698,2,"2024-07-14T14:30:40.243",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109123,1720967440252,-500.0,0.00013698,2,"2024-07-14T14:30:40.252",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109125,1720967440261,-500.0,0.00013698,2,"2024-07-14T14:30:40.261",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109127,1720967440270,-500.0,0.00013698,2,"2024-07-14T14:30:40.270",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109129,1720967440280,-500.0,0.00013698,2,"2024-07-14T14:30:40.280",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109131,1720967440289,-500.0,0.00013698,2,"2024-07-14T14:30:40.289",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109132,1720967440304,-500.0,0.00013698,2,"2024-07-14T14:30:40.304",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109134,1720967440313,-500.0,0.00013698,2,"2024-07-14T14:30:40.313",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109136,1720967440322,-500.0,0.00013698,2,"2024-07-14T14:30:40.322",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109138,1720967440331,-500.0,0.00013698,2,"2024-07-14T14:30:40.331",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109140,1720967440340,-500.0,0.00013698,2,"2024-07-14T14:30:40.340",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109142,1720967440350,-500.0,0.00013698,2,"2024-07-14T14:30:40.350",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109144,1720967440359,-500.0,0.00013698,2,"2024-07-14T14:30:40.359",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109146,1720967440368,-500.0,0.00013698,2,"2024-07-14T14:30:40.368",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109148,1720967440378,-500.0,0.00013698,2,"2024-07-14T14:30:40.378",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109150,1720967440391,-500.0,0.00013698,2,"2024-07-14T14:30:40.391",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109152,1720967440400,-500.0,0.00013698,2,"2024-07-14T14:30:40.400",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109154,1720967440409,-500.0,0.00013698,2,"2024-07-14T14:30:40.409",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109156,1720967440418,-500.0,0.00013698,2,"2024-07-14T14:30:40.418",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109158,1720967440427,-500.0,0.00013698,2,"2024-07-14T14:30:40.427",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109160,1720967440437,-500.0,0.00013698,2,"2024-07-14T14:30:40.437",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109161,1720967440446,-1629.84,0.00013698,2,"2024-07-14T14:30:40.446",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109162,1720967440455,-553.48,0.00013698,2,"2024-07-14T14:30:40.455",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109163,1720967440463,-500.0,0.00013698,2,"2024-07-14T14:30:40.463",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109164,1720967440472,-500.0,0.00013698,2,"2024-07-14T14:30:40.472",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109165,1720967440482,-500.0,0.00013698,2,"2024-07-14T14:30:40.482",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109166,1720967440491,-500.0,0.00013698,2,"2024-07-14T14:30:40.491",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109167,1720967440500,-500.0,0.00013698,2,"2024-07-14T14:30:40.500",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109168,1720967440509,-500.0,0.00013698,2,"2024-07-14T14:30:40.509",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109170,1720967440519,-500.0,0.00013698,2,"2024-07-14T14:30:40.519",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109172,1720967440528,-500.0,0.00013698,2,"2024-07-14T14:30:40.528",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109174,1720967440537,-500.0,0.00013698,2,"2024-07-14T14:30:40.537",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109176,1720967440546,-500.0,0.00013698,2,"2024-07-14T14:30:40.546",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109178,1720967440555,-500.0,0.00013698,2,"2024-07-14T14:30:40.555",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109180,1720967440564,-500.0,0.00013698,2,"2024-07-14T14:30:40.564",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109182,1720967440573,-500.0,0.00013698,2,"2024-07-14T14:30:40.573",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109184,1720967440583,-500.0,0.00013698,2,"2024-07-14T14:30:40.583",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109186,1720967440592,-500.0,0.00013698,2,"2024-07-14T14:30:40.592",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109188,1720967440601,-500.0,0.00013698,2,"2024-07-14T14:30:40.601",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109190,1720967440611,-500.0,0.00013698,2,"2024-07-14T14:30:40.611",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109192,1720967440620,-500.0,0.00013698,2,"2024-07-14T14:30:40.620",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109193,1720967440628,-500.0,0.00013698,2,"2024-07-14T14:30:40.628",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109195,1720967440639,-500.0,0.00013698,2,"2024-07-14T14:30:40.639",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109197,1720967440648,-500.0,0.00013698,2,"2024-07-14T14:30:40.648",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109199,1720967440658,-500.0,0.00013698,2,"2024-07-14T14:30:40.658",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109201,1720967440667,-500.0,0.00013698,2,"2024-07-14T14:30:40.667",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109203,1720967440677,-500.0,0.00013698,2,"2024-07-14T14:30:40.677",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109205,1720967440687,-500.0,0.00013698,2,"2024-07-14T14:30:40.687",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109208,1720967440696,-500.0,0.00013698,2,"2024-07-14T14:30:40.696",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109210,1720967440705,-500.0,0.00013698,2,"2024-07-14T14:30:40.705",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109212,1720967440715,-500.0,0.00013698,2,"2024-07-14T14:30:40.715",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109215,1720967440724,-500.0,0.00013698,2,"2024-07-14T14:30:40.724",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109218,1720967440733,-500.0,0.00013698,2,"2024-07-14T14:30:40.733",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109221,1720967440743,-500.0,0.00013698,2,"2024-07-14T14:30:40.743",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109223,1720967440752,-500.0,0.00013698,2,"2024-07-14T14:30:40.752",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109225,1720967440763,-500.0,0.00013698,2,"2024-07-14T14:30:40.763",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109227,1720967440774,-500.0,0.00013698,2,"2024-07-14T14:30:40.774",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109229,1720967440785,-500.0,0.00013698,2,"2024-07-14T14:30:40.785",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109231,1720967440795,-500.0,0.00013698,2,"2024-07-14T14:30:40.795",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109234,1720967440805,-500.0,0.00013698,2,"2024-07-14T14:30:40.805",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109236,1720967440816,-500.0,0.00013698,2,"2024-07-14T14:30:40.816",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109238,1720967440826,-500.0,0.00013698,2,"2024-07-14T14:30:40.826",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109240,1720967440837,-532.28,0.00013698,2,"2024-07-14T14:30:40.837",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109242,1720967440846,-500.0,0.00013698,2,"2024-07-14T14:30:40.846",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109244,1720967440856,-500.0,0.00013698,2,"2024-07-14T14:30:40.856",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109246,1720967440867,-500.0,0.00013698,2,"2024-07-14T14:30:40.867",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109248,1720967440877,-500.0,0.00013698,2,"2024-07-14T14:30:40.877",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109250,1720967440888,-500.0,0.00013698,2,"2024-07-14T14:30:40.888",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109252,1720967440898,-500.0,0.00013698,2,"2024-07-14T14:30:40.898",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109254,1720967440908,-500.0,0.00013698,2,"2024-07-14T14:30:40.908",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109256,1720967440918,-500.0,0.00013698,2,"2024-07-14T14:30:40.918",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109258,1720967440927,-500.0,0.00013698,2,"2024-07-14T14:30:40.927",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109260,1720967440937,-500.0,0.00013698,2,"2024-07-14T14:30:40.937",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109262,1720967440947,-500.0,0.00013698,2,"2024-07-14T14:30:40.947",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109264,1720967440958,-500.0,0.00013698,2,"2024-07-14T14:30:40.958",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109266,1720967440968,-522.69,0.00013698,2,"2024-07-14T14:30:40.968",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109269,1720967440980,-605.70253853,0.00013698,2,"2024-07-14T14:30:40.980",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109271,1720967440991,-500.0,0.00013698,2,"2024-07-14T14:30:40.991",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109273,1720967441001,-500.0,0.00013698,2,"2024-07-14T14:30:41.001",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109275,1720967441011,-500.0,0.00013698,2,"2024-07-14T14:30:41.011",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109277,1720967441020,-500.0,0.00013698,2,"2024-07-14T14:30:41.020",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109279,1720967441031,-500.0,0.00013698,2,"2024-07-14T14:30:41.031",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109282,1720967441043,-500.0,0.00013698,2,"2024-07-14T14:30:41.043",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109284,1720967441054,-820.81,0.00013698,2,"2024-07-14T14:30:41.054",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109286,1720967441063,-500.0,0.00013698,2,"2024-07-14T14:30:41.063",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109288,1720967441073,-500.0,0.00013698,2,"2024-07-14T14:30:41.073",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109290,1720967441083,-500.0,0.00013698,2,"2024-07-14T14:30:41.083",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109292,1720967441094,-500.0,0.00013698,2,"2024-07-14T14:30:41.094",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109294,1720967441104,-500.0,0.00013698,2,"2024-07-14T14:30:41.104",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109296,1720967441114,-500.0,0.00013698,2,"2024-07-14T14:30:41.114",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109298,1720967441123,-500.0,0.00013698,2,"2024-07-14T14:30:41.123",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109301,1720967441135,-500.0,0.00013698,2,"2024-07-14T14:30:41.135",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109303,1720967441146,-489.83913461,0.00013698,2,"2024-07-14T14:30:41.146",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109357,1720967441667,-10.16086539,0.00013698,2,"2024-07-14T14:30:41.667",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109359,1720967441676,-500.0,0.00013698,2,"2024-07-14T14:30:41.676",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109361,1720967441687,-500.0,0.00013698,2,"2024-07-14T14:30:41.687",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109363,1720967441697,-500.0,0.00013698,2,"2024-07-14T14:30:41.697",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109366,1720967441706,-500.0,0.00013698,2,"2024-07-14T14:30:41.706",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109368,1720967441719,-338.23959773,0.00013698,2,"2024-07-14T14:30:41.719",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109396,1720967441977,-161.76040227,0.00013698,2,"2024-07-14T14:30:41.977",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109398,1720967441988,-500.0,0.00013698,2,"2024-07-14T14:30:41.988",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109400,1720967442000,-351.52292149,0.00013698,2,"2024-07-14T14:30:42.000",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109402,1720967442012,-248.35707851,0.00013698,2,"2024-07-14T14:30:42.012",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109404,1720967442022,-317.44176,0.00013698,2,"2024-07-14T14:30:42.022",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109407,1720967442035,-182.55824,0.00013698,2,"2024-07-14T14:30:42.035",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109409,1720967442046,-500.0,0.00013698,2,"2024-07-14T14:30:42.046",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109411,1720967442055,-500.0,0.00013698,2,"2024-07-14T14:30:42.055",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109413,1720967442066,-500.0,0.00013698,2,"2024-07-14T14:30:42.066",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109415,1720967442075,-500.0,0.00013698,2,"2024-07-14T14:30:42.075",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109417,1720967442085,-500.0,0.00013698,2,"2024-07-14T14:30:42.085",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109419,1720967442095,-189.36732495,0.00013698,2,"2024-07-14T14:30:42.095",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109422,1720967442105,-500.0,0.00013698,2,"2024-07-14T14:30:42.105",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109424,1720967442115,-189.85619108,0.00013698,2,"2024-07-14T14:30:42.115",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109444,1720967442295,-310.14380892,0.00013698,2,"2024-07-14T14:30:42.295",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109445,1720967442305,-264.31619108,0.00013698,2,"2024-07-14T14:30:42.305",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109446,1720967442316,-235.68380892,0.00013698,2,"2024-07-14T14:30:42.316",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109447,1720967442326,-188.96240152,0.00013698,2,"2024-07-14T14:30:42.326",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109448,1720967442336,-500.0,0.00013698,2,"2024-07-14T14:30:42.336",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109449,1720967442346,-500.0,0.00013698,2,"2024-07-14T14:30:42.346",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109450,1720967442355,-500.0,0.00013698,2,"2024-07-14T14:30:42.355",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109451,1720967442364,-500.0,0.00013698,2,"2024-07-14T14:30:42.364",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109452,1720967442373,-500.0,0.00013698,2,"2024-07-14T14:30:42.373",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109454,1720967442383,-500.0,0.00013698,2,"2024-07-14T14:30:42.383",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109456,1720967442394,-500.0,0.00013698,2,"2024-07-14T14:30:42.394",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109458,1720967442403,-500.0,0.00013698,2,"2024-07-14T14:30:42.403",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109460,1720967442412,-500.0,0.00013698,2,"2024-07-14T14:30:42.412",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109462,1720967442421,-500.0,0.00013698,2,"2024-07-14T14:30:42.421",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109464,1720967442431,-500.0,0.00013698,2,"2024-07-14T14:30:42.431",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109466,1720967442440,-500.0,0.00013698,2,"2024-07-14T14:30:42.440",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109468,1720967442449,-500.0,0.00013698,2,"2024-07-14T14:30:42.449",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109470,1720967442459,-500.0,0.00013698,2,"2024-07-14T14:30:42.459",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109472,1720967442468,-500.0,0.00013698,2,"2024-07-14T14:30:42.468",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109475,1720967442479,-500.0,0.00013698,2,"2024-07-14T14:30:42.479",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109477,1720967442488,-500.0,0.00013698,2,"2024-07-14T14:30:42.488",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109479,1720967442498,-500.0,0.00013698,2,"2024-07-14T14:30:42.498",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109481,1720967442508,-500.0,0.00013698,2,"2024-07-14T14:30:42.508",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109483,1720967442519,-500.0,0.00013698,2,"2024-07-14T14:30:42.519",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109485,1720967442529,-500.0,0.00013698,2,"2024-07-14T14:30:42.529",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109487,1720967442539,-500.0,0.00013698,2,"2024-07-14T14:30:42.539",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109489,1720967442548,-500.0,0.00013698,2,"2024-07-14T14:30:42.548",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109491,1720967442558,-19.95378956,0.00013698,2,"2024-07-14T14:30:42.558",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109493,1720967442570,-466.38107,0.00013698,2,"2024-07-14T14:30:42.570",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109496,1720967442583,-13.66514044,0.00013698,2,"2024-07-14T14:30:42.583",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109498,1720967442594,-724.83,0.00013698,2,"2024-07-14T14:30:42.594",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109500,1720967442604,-500.0,0.00013698,2,"2024-07-14T14:30:42.604",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109502,1720967442613,-500.0,0.00013698,2,"2024-07-14T14:30:42.613",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109504,1720967442623,-500.0,0.00013698,2,"2024-07-14T14:30:42.623",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109506,1720967442634,-500.0,0.00013698,2,"2024-07-14T14:30:42.634",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109508,1720967442643,-500.0,0.00013698,2,"2024-07-14T14:30:42.643",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109510,1720967442652,-500.0,0.00013698,2,"2024-07-14T14:30:42.652",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109512,1720967442662,-500.0,0.00013698,2,"2024-07-14T14:30:42.662",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109514,1720967442672,-500.0,0.00013698,2,"2024-07-14T14:30:42.672",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109517,1720967442683,-500.0,0.00013698,2,"2024-07-14T14:30:42.683",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109519,1720967442692,-500.0,0.00013698,2,"2024-07-14T14:30:42.692",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109521,1720967442701,-500.0,0.00013698,2,"2024-07-14T14:30:42.701",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109523,1720967442712,-500.0,0.00013698,2,"2024-07-14T14:30:42.712",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109525,1720967442722,-315.42138929,0.00013698,2,"2024-07-14T14:30:42.722",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109527,1720967442732,-500.0,0.00013698,2,"2024-07-14T14:30:42.732",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109529,1720967442742,-500.0,0.00013698,2,"2024-07-14T14:30:42.742",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109531,1720967442752,-500.0,0.00013698,2,"2024-07-14T14:30:42.752",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109533,1720967442761,-633.86,0.00013698,2,"2024-07-14T14:30:42.761",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109535,1720967442771,-533.29235552,0.00013698,2,"2024-07-14T14:30:42.771",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109537,1720967442782,-500.0,0.00013698,2,"2024-07-14T14:30:42.782",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109539,1720967442791,-500.0,0.00013698,2,"2024-07-14T14:30:42.791",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109541,1720967442801,-500.0,0.00013698,2,"2024-07-14T14:30:42.801",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109543,1720967442811,-500.0,0.00013698,2,"2024-07-14T14:30:42.811",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109545,1720967442820,-500.0,0.00013698,2,"2024-07-14T14:30:42.820",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109547,1720967442830,-500.0,0.00013698,2,"2024-07-14T14:30:42.830",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109550,1720967442839,-500.0,0.00013698,2,"2024-07-14T14:30:42.839",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109552,1720967442848,-500.0,0.00013698,2,"2024-07-14T14:30:42.848",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109553,1720967442858,-500.0,0.00013698,2,"2024-07-14T14:30:42.858",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109555,1720967442868,-500.0,0.00013698,2,"2024-07-14T14:30:42.868",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109557,1720967442880,-500.0,0.00013698,2,"2024-07-14T14:30:42.880",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109559,1720967442891,-500.0,0.00013698,2,"2024-07-14T14:30:42.891",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109561,1720967442901,-500.0,0.00013698,2,"2024-07-14T14:30:42.901",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109563,1720967442910,-500.0,0.00013698,2,"2024-07-14T14:30:42.910",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109565,1720967442920,-500.0,0.00013698,2,"2024-07-14T14:30:42.920",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109567,1720967442929,-500.0,0.00013698,2,"2024-07-14T14:30:42.929",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109569,1720967442938,-500.0,0.00013698,2,"2024-07-14T14:30:42.938",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109571,1720967442949,-500.0,0.00013698,2,"2024-07-14T14:30:42.949",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109573,1720967442959,-500.0,0.00013698,2,"2024-07-14T14:30:42.959",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109575,1720967442968,-500.0,0.00013698,2,"2024-07-14T14:30:42.968",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109577,1720967442979,-500.0,0.00013698,2,"2024-07-14T14:30:42.979",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109581,1720967442989,-589.98,0.00013698,2,"2024-07-14T14:30:42.989",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109584,1720967443001,-500.0,0.00013698,2,"2024-07-14T14:30:43.001",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109586,1720967443011,-500.0,0.00013698,2,"2024-07-14T14:30:43.011",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109588,1720967443020,-500.0,0.00013698,2,"2024-07-14T14:30:43.020",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109590,1720967443029,-1190.91,0.00013698,2,"2024-07-14T14:30:43.029",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109592,1720967443039,-500.0,0.00013698,2,"2024-07-14T14:30:43.039",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109594,1720967443048,-500.0,0.00013698,2,"2024-07-14T14:30:43.048",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109596,1720967443057,-546.58,0.00013698,2,"2024-07-14T14:30:43.057",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109598,1720967443066,-590.88,0.00013698,2,"2024-07-14T14:30:43.066",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109600,1720967443075,-500.0,0.00013698,2,"2024-07-14T14:30:43.075",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109602,1720967443085,-430.89729765,0.00013698,2,"2024-07-14T14:30:43.085",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109604,1720967443094,-500.0,0.00013698,2,"2024-07-14T14:30:43.094",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109606,1720967443103,-500.0,0.00013698,2,"2024-07-14T14:30:43.103",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109608,1720967443112,-500.0,0.00013698,2,"2024-07-14T14:30:43.112",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109610,1720967443122,-500.0,0.00013698,2,"2024-07-14T14:30:43.122",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109612,1720967443132,-500.0,0.00013698,2,"2024-07-14T14:30:43.132",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109614,1720967443142,-500.0,0.00013698,2,"2024-07-14T14:30:43.142",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109616,1720967443152,-897.51,0.00013698,2,"2024-07-14T14:30:43.152",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109618,1720967443161,-500.0,0.00013698,2,"2024-07-14T14:30:43.161",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109620,1720967443170,-500.0,0.00013698,2,"2024-07-14T14:30:43.170",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109622,1720967443179,-500.0,0.00013698,2,"2024-07-14T14:30:43.179",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109623,1720967443188,-500.0,0.00013698,2,"2024-07-14T14:30:43.188",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109625,1720967443197,-500.0,0.00013698,2,"2024-07-14T14:30:43.197",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109627,1720967443207,-500.0,0.00013698,2,"2024-07-14T14:30:43.207",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109629,1720967443216,-1429.15,0.00013698,2,"2024-07-14T14:30:43.216",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109632,1720967443225,-500.0,0.00013698,2,"2024-07-14T14:30:43.225",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109634,1720967443234,-500.0,0.00013698,2,"2024-07-14T14:30:43.234",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109636,1720967443244,-500.0,0.00013698,2,"2024-07-14T14:30:43.244",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109637,1720967443253,-500.0,0.00013698,2,"2024-07-14T14:30:43.253",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109639,1720967443262,-500.0,0.00013698,2,"2024-07-14T14:30:43.262",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109641,1720967443271,-500.0,0.00013698,2,"2024-07-14T14:30:43.271",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109642,1720967443280,-849.09,0.00013698,2,"2024-07-14T14:30:43.280",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109644,1720967443289,-500.0,0.00013698,2,"2024-07-14T14:30:43.289",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109646,1720967443298,-500.0,0.00013698,2,"2024-07-14T14:30:43.298",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109648,1720967443307,-500.0,0.00013698,2,"2024-07-14T14:30:43.307",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109649,1720967443317,-500.0,0.00013698,2,"2024-07-14T14:30:43.317",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109651,1720967443326,-500.0,0.00013698,2,"2024-07-14T14:30:43.326",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109653,1720967443335,-500.0,0.00013698,2,"2024-07-14T14:30:43.335",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109654,1720967443344,-500.0,0.00013698,2,"2024-07-14T14:30:43.344",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109656,1720967443353,-500.0,0.00013698,2,"2024-07-14T14:30:43.353",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109658,1720967443362,-500.0,0.00013698,2,"2024-07-14T14:30:43.362",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109659,1720967443372,-500.0,0.00013698,2,"2024-07-14T14:30:43.372",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109661,1720967443381,-622.09,0.00013698,2,"2024-07-14T14:30:43.381",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109663,1720967443392,-1320.01,0.00013698,2,"2024-07-14T14:30:43.392",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109665,1720967443401,-500.0,0.00013698,2,"2024-07-14T14:30:43.401",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109666,1720967443410,-500.0,0.00013698,2,"2024-07-14T14:30:43.410",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109668,1720967443420,-500.0,0.00013698,2,"2024-07-14T14:30:43.420",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109670,1720967443429,-500.0,0.00013698,2,"2024-07-14T14:30:43.429",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109672,1720967443438,-500.0,0.00013698,2,"2024-07-14T14:30:43.438",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109673,1720967443447,-500.0,0.00013698,2,"2024-07-14T14:30:43.447",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109675,1720967443456,-500.0,0.00013698,2,"2024-07-14T14:30:43.456",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109677,1720967443466,-500.0,0.00013698,2,"2024-07-14T14:30:43.466",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109679,1720967443475,-642.72,0.00013698,2,"2024-07-14T14:30:43.475",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109680,1720967443484,-500.0,0.00013698,2,"2024-07-14T14:30:43.484",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109682,1720967443494,-500.0,0.00013698,2,"2024-07-14T14:30:43.494",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109684,1720967443503,-500.0,0.00013698,2,"2024-07-14T14:30:43.503",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109686,1720967443512,-500.0,0.00013698,2,"2024-07-14T14:30:43.512",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109687,1720967443521,-635.33,0.00013698,2,"2024-07-14T14:30:43.521",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109689,1720967443530,-500.0,0.00013698,2,"2024-07-14T14:30:43.530",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109691,1720967443539,-500.0,0.00013698,2,"2024-07-14T14:30:43.539",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109692,1720967443549,-500.0,0.00013698,2,"2024-07-14T14:30:43.549",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109694,1720967443558,-500.0,0.00013698,2,"2024-07-14T14:30:43.558",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109696,1720967443568,-500.0,0.00013698,2,"2024-07-14T14:30:43.568",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109698,1720967443577,-2372.0,0.00013698,2,"2024-07-14T14:30:43.577",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109700,1720967443587,-500.0,0.00013698,2,"2024-07-14T14:30:43.587",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109702,1720967443596,-500.0,0.00013698,2,"2024-07-14T14:30:43.596",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109703,1720967443605,-500.0,0.00013698,2,"2024-07-14T14:30:43.605",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109705,1720967443614,-500.0,0.00013698,2,"2024-07-14T14:30:43.614",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109707,1720967443623,-500.0,0.00013698,2,"2024-07-14T14:30:43.623",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109708,1720967443632,-500.0,0.00013698,2,"2024-07-14T14:30:43.632",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109710,1720967443643,-500.0,0.00013698,2,"2024-07-14T14:30:43.643",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109712,1720967443652,-500.0,0.00013698,2,"2024-07-14T14:30:43.652",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109714,1720967443661,-500.0,0.00013698,2,"2024-07-14T14:30:43.661",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109716,1720967443670,-601.72038601,0.00013698,2,"2024-07-14T14:30:43.670",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109717,1720967443679,-500.0,0.00013698,2,"2024-07-14T14:30:43.679",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109719,1720967443688,-443.90962163,0.00013698,2,"2024-07-14T14:30:43.688",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109723,1720967443718,-56.09037837,0.00013698,2,"2024-07-14T14:30:43.718",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109725,1720967443727,-500.0,0.00013698,2,"2024-07-14T14:30:43.727",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109727,1720967443736,-413.10683633,0.00013698,2,"2024-07-14T14:30:43.736",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109775,1720967444283,-1000.0,0.00012828,2,"2024-07-14T14:30:44.283",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109776,1720967444293,-2136.1227,0.00013598,2,"2024-07-14T14:30:44.293",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109777,1720967444303,-86.89316367,0.00013698,2,"2024-07-14T14:30:44.303",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109778,1720967444313,-2322.95,0.00013698,2,"2024-07-14T14:30:44.313",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109779,1720967444323,-500.0,0.00013698,2,"2024-07-14T14:30:44.323",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109780,1720967444332,-500.0,0.00013698,2,"2024-07-14T14:30:44.332",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109781,1720967444341,-500.0,0.00013698,2,"2024-07-14T14:30:44.341",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109782,1720967444350,-747.0,0.00013698,2,"2024-07-14T14:30:44.350",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109783,1720967444360,-576.35,0.00013698,2,"2024-07-14T14:30:44.360",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109784,1720967444369,-500.0,0.00013698,2,"2024-07-14T14:30:44.369",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109785,1720967444378,-500.0,0.00013698,2,"2024-07-14T14:30:44.378",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109786,1720967444389,-500.0,0.00013698,2,"2024-07-14T14:30:44.389",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109787,1720967444398,-500.0,0.00013698,2,"2024-07-14T14:30:44.398",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109788,1720967444411,-500.0,0.00013698,2,"2024-07-14T14:30:44.411",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109789,1720967444420,-500.0,0.00013698,2,"2024-07-14T14:30:44.420",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109790,1720967444430,-500.0,0.00013698,2,"2024-07-14T14:30:44.430",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109791,1720967444439,-500.0,0.00013698,2,"2024-07-14T14:30:44.439",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109793,1720967444448,-500.0,0.00013698,2,"2024-07-14T14:30:44.448",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109795,1720967444458,-500.0,0.00013698,2,"2024-07-14T14:30:44.458",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109797,1720967444467,-500.0,0.00013698,2,"2024-07-14T14:30:44.467",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109799,1720967444477,-500.0,0.00013698,2,"2024-07-14T14:30:44.477",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109801,1720967444486,-500.0,0.00013698,2,"2024-07-14T14:30:44.486",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109803,1720967444495,-500.0,0.00013698,2,"2024-07-14T14:30:44.495",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109805,1720967444504,-500.0,0.00013698,2,"2024-07-14T14:30:44.504",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109807,1720967444512,-500.0,0.00013698,2,"2024-07-14T14:30:44.512",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109809,1720967444521,-500.0,0.00013698,2,"2024-07-14T14:30:44.521",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109811,1720967444531,-500.0,0.00013698,2,"2024-07-14T14:30:44.531",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109813,1720967444540,-500.0,0.00013698,2,"2024-07-14T14:30:44.540",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109815,1720967444549,-500.0,0.00013698,2,"2024-07-14T14:30:44.549",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109817,1720967444559,-500.0,0.00013698,2,"2024-07-14T14:30:44.559",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109819,1720967444570,-500.0,0.00013698,2,"2024-07-14T14:30:44.570",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109821,1720967444580,-500.0,0.00013698,2,"2024-07-14T14:30:44.580",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109823,1720967444589,-500.0,0.00013698,2,"2024-07-14T14:30:44.589",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109825,1720967444599,-500.0,0.00013698,2,"2024-07-14T14:30:44.599",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109827,1720967444608,-500.0,0.00013698,2,"2024-07-14T14:30:44.608",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109829,1720967444617,-500.0,0.00013698,2,"2024-07-14T14:30:44.617",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109831,1720967444626,-500.0,0.00013698,2,"2024-07-14T14:30:44.626",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109833,1720967444637,-500.0,0.00013698,2,"2024-07-14T14:30:44.637",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109835,1720967444646,-500.0,0.00013698,2,"2024-07-14T14:30:44.646",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109837,1720967444655,-500.0,0.00013698,2,"2024-07-14T14:30:44.655",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109839,1720967444664,-500.0,0.00013698,2,"2024-07-14T14:30:44.664",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109841,1720967444673,-500.0,0.00013698,2,"2024-07-14T14:30:44.673",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109843,1720967444682,-500.0,0.00013698,2,"2024-07-14T14:30:44.682",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109845,1720967444692,-500.0,0.00013698,2,"2024-07-14T14:30:44.692",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109847,1720967444702,-500.0,0.00013698,2,"2024-07-14T14:30:44.702",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109849,1720967444711,-500.0,0.00013698,2,"2024-07-14T14:30:44.711",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109851,1720967444721,-500.0,0.00013698,2,"2024-07-14T14:30:44.721",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109853,1720967444731,-500.0,0.00013698,2,"2024-07-14T14:30:44.731",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109855,1720967444741,-500.0,0.00013698,2,"2024-07-14T14:30:44.741",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109857,1720967444751,-500.0,0.00013698,2,"2024-07-14T14:30:44.751",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109859,1720967444760,-500.0,0.00013698,2,"2024-07-14T14:30:44.760",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109861,1720967444770,-500.0,0.00013698,2,"2024-07-14T14:30:44.770",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109863,1720967444779,-500.0,0.00013698,2,"2024-07-14T14:30:44.779",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109865,1720967444789,-500.0,0.00013698,2,"2024-07-14T14:30:44.789",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109867,1720967444798,-500.0,0.00013698,2,"2024-07-14T14:30:44.798",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109869,1720967444807,-500.0,0.00013698,2,"2024-07-14T14:30:44.807",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109871,1720967444817,-2207.02,0.00013698,2,"2024-07-14T14:30:44.817",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109873,1720967444826,-500.0,0.00013698,2,"2024-07-14T14:30:44.826",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109875,1720967444836,-500.0,0.00013698,2,"2024-07-14T14:30:44.836",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109877,1720967444845,-500.0,0.00013698,2,"2024-07-14T14:30:44.845",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109879,1720967444855,-500.0,0.00013698,2,"2024-07-14T14:30:44.855",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109881,1720967444865,-500.0,0.00013698,2,"2024-07-14T14:30:44.865",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109883,1720967444877,-500.0,0.00013698,2,"2024-07-14T14:30:44.877",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109885,1720967444888,-500.0,0.00013698,2,"2024-07-14T14:30:44.888",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109887,1720967444898,-500.0,0.00013698,2,"2024-07-14T14:30:44.898",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109889,1720967444909,-500.0,0.00013698,2,"2024-07-14T14:30:44.909",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109891,1720967444919,-500.0,0.00013698,2,"2024-07-14T14:30:44.919",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109893,1720967444929,-500.0,0.00013698,2,"2024-07-14T14:30:44.929",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109895,1720967444941,-500.0,0.00013698,2,"2024-07-14T14:30:44.941",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109896,1720967444954,-500.0,0.00013698,2,"2024-07-14T14:30:44.954",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109897,1720967444964,-500.0,0.00013698,2,"2024-07-14T14:30:44.964",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109898,1720967444974,-181.94,0.00013698,2,"2024-07-14T14:30:44.974",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109899,1720967444985,-200.0,0.00013699,2,"2024-07-14T14:30:44.985",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109900,1720967444996,-250.0,0.00013699,2,"2024-07-14T14:30:44.996",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109901,1720967445006,-1298.61,0.00013699,2,"2024-07-14T14:30:45.006",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109915,1720967445209,-200.0,0.00013699,2,"2024-07-14T14:30:45.209",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109917,1720967445221,-2751.0,0.00013699,2,"2024-07-14T14:30:45.221",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109919,1720967445231,-7756.1913,0.000137,2,"2024-07-14T14:30:45.231",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109921,1720967445240,-164.37168205,0.000137,2,"2024-07-14T14:30:45.240",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109923,1720967445249,-300.0,0.000137,5,"2024-07-14T14:30:45.249",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109925,1720967445260,-1000.0,0.000137,2,"2024-07-14T14:30:45.260",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109927,1720967445269,-416.36,0.000137,2,"2024-07-14T14:30:45.269",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109928,1720967445279,-416.36,0.000137,2,"2024-07-14T14:30:45.279",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109930,1720967445288,-9376.21457302,0.00013736,2,"2024-07-14T14:30:45.288",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109932,1720967445298,-717.61176729,0.0001375,2,"2024-07-14T14:30:45.298",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109934,1720967445307,-1018.80708799,0.0001375,2,"2024-07-14T14:30:45.307",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109936,1720967445316,-500.0,0.00013752,2,"2024-07-14T14:30:45.316",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109938,1720967445325,-500.0,0.00013752,2,"2024-07-14T14:30:45.325",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109940,1720967445335,-500.0,0.00013752,2,"2024-07-14T14:30:45.335",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109942,1720967445344,-500.0,0.00013752,2,"2024-07-14T14:30:45.344",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109944,1720967445354,-500.0,0.00013752,2,"2024-07-14T14:30:45.354",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109946,1720967445363,-699.35,0.00013752,2,"2024-07-14T14:30:45.363",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109948,1720967445372,-500.0,0.00013752,2,"2024-07-14T14:30:45.372",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109950,1720967445382,-500.0,0.00013752,2,"2024-07-14T14:30:45.382",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109952,1720967445392,-500.0,0.00013752,2,"2024-07-14T14:30:45.392",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109954,1720967445402,-500.0,0.00013752,2,"2024-07-14T14:30:45.402",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109956,1720967445411,-500.0,0.00013752,2,"2024-07-14T14:30:45.411",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109958,1720967445420,-500.0,0.00013752,2,"2024-07-14T14:30:45.420",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109960,1720967445430,-500.0,0.00013752,2,"2024-07-14T14:30:45.430",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109962,1720967445440,-500.0,0.00013752,2,"2024-07-14T14:30:45.440",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109963,1720967445449,-537.52,0.00013752,2,"2024-07-14T14:30:45.449",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109965,1720967445458,-500.0,0.00013752,2,"2024-07-14T14:30:45.458",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109967,1720967445467,-500.0,0.00013752,2,"2024-07-14T14:30:45.467",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109969,1720967445477,-500.0,0.00013752,2,"2024-07-14T14:30:45.477",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109971,1720967445486,-500.0,0.00013752,2,"2024-07-14T14:30:45.486",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109973,1720967445495,-522.7721897,0.00013752,2,"2024-07-14T14:30:45.495",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109975,1720967445504,-500.0,0.00013752,2,"2024-07-14T14:30:45.504",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109977,1720967445514,-523.37,0.00013752,2,"2024-07-14T14:30:45.514",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109979,1720967445523,-500.0,0.00013752,2,"2024-07-14T14:30:45.523",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109981,1720967445532,-500.0,0.00013752,2,"2024-07-14T14:30:45.532",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109982,1720967445541,-500.0,0.00013752,2,"2024-07-14T14:30:45.541",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109983,1720967445550,-500.0,0.00013752,2,"2024-07-14T14:30:45.550",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109984,1720967445559,-643.07,0.00013752,2,"2024-07-14T14:30:45.559",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109985,1720967445568,-500.0,0.00013752,2,"2024-07-14T14:30:45.568",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109986,1720967445578,-500.0,0.00013752,2,"2024-07-14T14:30:45.578",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109987,1720967445587,-702.23,0.00013752,2,"2024-07-14T14:30:45.587",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109988,1720967445596,-500.0,0.00013752,2,"2024-07-14T14:30:45.596",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109989,1720967445605,-500.0,0.00013752,2,"2024-07-14T14:30:45.605",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109990,1720967445614,-500.0,0.00013752,2,"2024-07-14T14:30:45.614",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109991,1720967445623,-500.0,0.00013752,2,"2024-07-14T14:30:45.623",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109992,1720967445632,-500.0,0.00013752,2,"2024-07-14T14:30:45.632",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109993,1720967445643,-500.0,0.00013752,2,"2024-07-14T14:30:45.643",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109994,1720967445652,-500.0,0.00013752,2,"2024-07-14T14:30:45.652",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109995,1720967445661,-500.0,0.00013752,2,"2024-07-14T14:30:45.661",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109996,1720967445671,-500.0,0.00013752,2,"2024-07-14T14:30:45.671",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109997,1720967445680,-500.0,0.00013752,2,"2024-07-14T14:30:45.680",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109998,1720967445689,-225.99,0.00013752,2,"2024-07-14T14:30:45.689",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332109999,1720967445698,-500.0,0.00013752,2,"2024-07-14T14:30:45.698",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110000,1720967445707,-500.0,0.00013752,2,"2024-07-14T14:30:45.707",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110001,1720967445716,-500.0,0.00013752,2,"2024-07-14T14:30:45.716",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110002,1720967445725,-500.0,0.00013752,2,"2024-07-14T14:30:45.725",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110003,1720967445734,-500.0,0.00013752,2,"2024-07-14T14:30:45.734",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110004,1720967445743,-500.0,0.00013752,2,"2024-07-14T14:30:45.743",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110005,1720967445752,-500.0,0.00013752,2,"2024-07-14T14:30:45.752",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110006,1720967445761,-500.0,0.00013752,2,"2024-07-14T14:30:45.761",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110007,1720967445771,-500.0,0.00013752,2,"2024-07-14T14:30:45.771",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110008,1720967445781,-500.0,0.00013752,2,"2024-07-14T14:30:45.781",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110009,1720967445790,-500.0,0.00013752,2,"2024-07-14T14:30:45.790",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110010,1720967445799,-500.0,0.00013752,2,"2024-07-14T14:30:45.799",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110011,1720967445808,-500.0,0.00013752,2,"2024-07-14T14:30:45.808",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110012,1720967445818,-500.0,0.00013752,2,"2024-07-14T14:30:45.818",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110013,1720967445828,-500.0,0.00013752,2,"2024-07-14T14:30:45.828",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110014,1720967445838,-500.0,0.00013752,2,"2024-07-14T14:30:45.838",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110015,1720967445847,-500.0,0.00013752,2,"2024-07-14T14:30:45.847",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110016,1720967445857,-500.0,0.00013752,2,"2024-07-14T14:30:45.857",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110017,1720967445867,-500.0,0.00013752,2,"2024-07-14T14:30:45.867",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110018,1720967445880,-500.0,0.00013752,2,"2024-07-14T14:30:45.880",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110019,1720967445891,-500.0,0.00013752,2,"2024-07-14T14:30:45.891",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110020,1720967445900,-581.37,0.00013752,2,"2024-07-14T14:30:45.900",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110021,1720967445909,-500.0,0.00013752,2,"2024-07-14T14:30:45.909",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110022,1720967445919,-530.73,0.00013752,2,"2024-07-14T14:30:45.919",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110023,1720967445928,-500.0,0.00013752,2,"2024-07-14T14:30:45.928",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110024,1720967445938,-554.55325133,0.00013752,2,"2024-07-14T14:30:45.938",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110025,1720967445949,-500.0,0.00013752,2,"2024-07-14T14:30:45.949",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110026,1720967445959,-500.0,0.00013752,2,"2024-07-14T14:30:45.959",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110027,1720967445969,-500.0,0.00013752,2,"2024-07-14T14:30:45.969",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110028,1720967445979,-500.0,0.00013752,2,"2024-07-14T14:30:45.979",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110029,1720967445989,-500.0,0.00013752,2,"2024-07-14T14:30:45.989",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110030,1720967445999,-586.14,0.00013752,2,"2024-07-14T14:30:45.999",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110031,1720967446008,-547.81,0.00013752,2,"2024-07-14T14:30:46.008",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110032,1720967446018,-500.0,0.00013752,2,"2024-07-14T14:30:46.018",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110033,1720967446028,-500.0,0.00013752,2,"2024-07-14T14:30:46.028",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110034,1720967446038,-500.0,0.00013752,2,"2024-07-14T14:30:46.038",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110035,1720967446047,-500.0,0.00013752,2,"2024-07-14T14:30:46.047",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110036,1720967446056,-500.0,0.00013752,2,"2024-07-14T14:30:46.056",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110037,1720967446065,-500.0,0.00013752,2,"2024-07-14T14:30:46.065",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110038,1720967446075,-500.0,0.00013752,2,"2024-07-14T14:30:46.075",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110039,1720967446084,-613.54,0.00013752,2,"2024-07-14T14:30:46.084",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110040,1720967446094,-500.0,0.00013752,2,"2024-07-14T14:30:46.094",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110042,1720967446103,-500.0,0.00013752,2,"2024-07-14T14:30:46.103",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110044,1720967446112,-500.0,0.00013752,2,"2024-07-14T14:30:46.112",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110046,1720967446122,-500.0,0.00013752,2,"2024-07-14T14:30:46.122",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110048,1720967446131,-500.0,0.00013752,2,"2024-07-14T14:30:46.131",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110051,1720967446142,-500.0,0.00013752,2,"2024-07-14T14:30:46.142",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110052,1720967446152,-500.0,0.00013752,2,"2024-07-14T14:30:46.152",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110053,1720967446161,-500.0,0.00013752,2,"2024-07-14T14:30:46.161",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110054,1720967446171,-500.0,0.00013752,2,"2024-07-14T14:30:46.171",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110055,1720967446180,-500.0,0.00013752,2,"2024-07-14T14:30:46.180",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110056,1720967446189,-500.0,0.00013752,2,"2024-07-14T14:30:46.189",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110057,1720967446198,-500.0,0.00013752,2,"2024-07-14T14:30:46.198",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110058,1720967446208,-1077.15,0.00013752,2,"2024-07-14T14:30:46.208",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110059,1720967446217,-500.0,0.00013752,2,"2024-07-14T14:30:46.217",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110060,1720967446226,-500.0,0.00013752,2,"2024-07-14T14:30:46.226",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110061,1720967446236,-500.0,0.00013752,2,"2024-07-14T14:30:46.236",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110062,1720967446246,-500.0,0.00013752,2,"2024-07-14T14:30:46.246",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110063,1720967446255,-500.0,0.00013752,2,"2024-07-14T14:30:46.255",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110064,1720967446265,-500.0,0.00013752,2,"2024-07-14T14:30:46.265",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110065,1720967446274,-696.44,0.00013752,2,"2024-07-14T14:30:46.274",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110066,1720967446284,-500.0,0.00013752,2,"2024-07-14T14:30:46.284",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110067,1720967446293,-500.0,0.00013752,2,"2024-07-14T14:30:46.293",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110068,1720967446303,-500.0,0.00013752,2,"2024-07-14T14:30:46.303",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110069,1720967446312,-538.21,0.00013752,2,"2024-07-14T14:30:46.312",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110070,1720967446322,-500.0,0.00013752,2,"2024-07-14T14:30:46.322",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110071,1720967446331,-500.0,0.00013752,2,"2024-07-14T14:30:46.331",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110072,1720967446341,-500.0,0.00013752,2,"2024-07-14T14:30:46.341",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110073,1720967446350,-500.0,0.00013752,2,"2024-07-14T14:30:46.350",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110074,1720967446359,-500.0,0.00013752,2,"2024-07-14T14:30:46.359",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110075,1720967446369,-500.0,0.00013752,2,"2024-07-14T14:30:46.369",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110076,1720967446378,-631.41,0.00013752,2,"2024-07-14T14:30:46.378",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110077,1720967446390,-500.0,0.00013752,2,"2024-07-14T14:30:46.390",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110078,1720967446400,-500.0,0.00013752,2,"2024-07-14T14:30:46.400",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110079,1720967446409,-500.0,0.00013752,2,"2024-07-14T14:30:46.409",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110080,1720967446419,-500.0,0.00013752,2,"2024-07-14T14:30:46.419",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110081,1720967446428,-500.0,0.00013752,2,"2024-07-14T14:30:46.428",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110082,1720967446437,-500.0,0.00013752,2,"2024-07-14T14:30:46.437",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110083,1720967446447,-500.0,0.00013752,2,"2024-07-14T14:30:46.447",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110084,1720967446457,-581.64,0.00013752,2,"2024-07-14T14:30:46.457",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110085,1720967446466,-543.17,0.00013752,2,"2024-07-14T14:30:46.466",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110086,1720967446476,-500.0,0.00013752,2,"2024-07-14T14:30:46.476",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110087,1720967446485,-214.03394329,0.00013752,2,"2024-07-14T14:30:46.485",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110088,1720967446495,-500.0,0.00013752,2,"2024-07-14T14:30:46.495",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110089,1720967446504,-678.41,0.00013752,2,"2024-07-14T14:30:46.504",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110090,1720967446513,-500.0,0.00013752,2,"2024-07-14T14:30:46.513",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110091,1720967446523,-500.0,0.00013752,2,"2024-07-14T14:30:46.523",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110092,1720967446532,-738.6,0.00013752,2,"2024-07-14T14:30:46.532",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110093,1720967446541,-500.0,0.00013752,2,"2024-07-14T14:30:46.541",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110094,1720967446551,-500.0,0.00013752,2,"2024-07-14T14:30:46.551",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110095,1720967446561,-500.0,0.00013752,2,"2024-07-14T14:30:46.561",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110096,1720967446570,-500.0,0.00013752,2,"2024-07-14T14:30:46.570",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110097,1720967446579,-500.0,0.00013752,2,"2024-07-14T14:30:46.579",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110098,1720967446589,-482.52426068,0.00013752,2,"2024-07-14T14:30:46.589",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110099,1720967446610,-17.47573932,0.00013752,2,"2024-07-14T14:30:46.610",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110100,1720967446620,-500.0,0.00013752,2,"2024-07-14T14:30:46.620",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110101,1720967446629,-44.17132973,0.00013752,2,"2024-07-14T14:30:46.629",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110113,1720967447199,-455.82867027,0.00013752,2,"2024-07-14T14:30:47.199",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110114,1720967447208,-500.0,0.00013752,2,"2024-07-14T14:30:47.208",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110115,1720967447218,-500.0,0.00013752,2,"2024-07-14T14:30:47.218",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110116,1720967447228,-500.0,0.00013752,2,"2024-07-14T14:30:47.228",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110117,1720967447238,-500.0,0.00013752,2,"2024-07-14T14:30:47.238",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110118,1720967447248,-500.0,0.00013752,2,"2024-07-14T14:30:47.248",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110119,1720967447258,-243.79512973,0.00013752,2,"2024-07-14T14:30:47.258",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110120,1720967447271,-256.20487027,0.00013752,2,"2024-07-14T14:30:47.271",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110121,1720967447280,-500.0,0.00013752,2,"2024-07-14T14:30:47.280",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110122,1720967447290,-500.0,0.00013752,2,"2024-07-14T14:30:47.290",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110123,1720967447299,-394.80520094,0.00013752,2,"2024-07-14T14:30:47.299",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110124,1720967447310,-500.0,0.00013752,2,"2024-07-14T14:30:47.310",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110125,1720967447319,-500.0,0.00013752,2,"2024-07-14T14:30:47.319",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110126,1720967447330,-500.0,0.00013752,2,"2024-07-14T14:30:47.330",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110127,1720967447339,-503.38,0.00013752,2,"2024-07-14T14:30:47.339",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110128,1720967447348,-500.0,0.00013752,2,"2024-07-14T14:30:47.348",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110129,1720967447358,-500.0,0.00013752,2,"2024-07-14T14:30:47.358",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110130,1720967447367,-500.0,0.00013752,2,"2024-07-14T14:30:47.367",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110131,1720967447376,-420.47670354,0.00013752,2,"2024-07-14T14:30:47.376",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110132,1720967447390,-79.52329646,0.00013752,2,"2024-07-14T14:30:47.390",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110133,1720967447400,-500.0,0.00013752,2,"2024-07-14T14:30:47.400",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110134,1720967447409,-500.0,0.00013752,2,"2024-07-14T14:30:47.409",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110135,1720967447418,-500.0,0.00013752,2,"2024-07-14T14:30:47.418",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110136,1720967447430,-500.0,0.00013752,2,"2024-07-14T14:30:47.430",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110137,1720967447439,-500.0,0.00013752,2,"2024-07-14T14:30:47.439",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110138,1720967447448,-500.0,0.00013752,2,"2024-07-14T14:30:47.448",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110139,1720967447457,-500.0,0.00013752,2,"2024-07-14T14:30:47.457",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110140,1720967447467,-500.0,0.00013752,2,"2024-07-14T14:30:47.467",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110141,1720967447476,-500.0,0.00013752,2,"2024-07-14T14:30:47.476",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110142,1720967447485,-300.0,0.00013752,2,"2024-07-14T14:30:47.485",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110143,1720967447494,-500.0,0.00013753,2,"2024-07-14T14:30:47.494",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110144,1720967447505,-314.23721791,0.00013753,2,"2024-07-14T14:30:47.505",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110145,1720967447704,-480.16982061,0.00013698,2,"2024-07-14T14:30:47.704",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110146,1720967447716,-127.17017939,0.00013698,2,"2024-07-14T14:30:47.716",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110147,1720967447726,-185.76278209,0.00013753,2,"2024-07-14T14:30:47.726",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110148,1720967447735,-500.0,0.00013753,2,"2024-07-14T14:30:47.735",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110149,1720967447744,-149.52483852,0.00013753,2,"2024-07-14T14:30:47.744",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110150,1720967447757,-350.47516148,0.00013753,2,"2024-07-14T14:30:47.757",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110151,1720967447767,-470.89790442,0.00013753,2,"2024-07-14T14:30:47.767",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110152,1720967447778,-29.10209558,0.00013753,2,"2024-07-14T14:30:47.778",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110153,1720967447788,-484.29123004,0.00013753,2,"2024-07-14T14:30:47.788",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110154,1720967447801,-15.70876996,0.00013753,2,"2024-07-14T14:30:47.801",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110155,1720967447811,-500.0,0.00013753,2,"2024-07-14T14:30:47.811",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110156,1720967447822,-5.76522994,0.00013753,2,"2024-07-14T14:30:47.822",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110157,1720967447835,-494.23477006,0.00013753,2,"2024-07-14T14:30:47.835",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110158,1720967447846,-500.0,0.00013753,2,"2024-07-14T14:30:47.846",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110159,1720967447857,-500.0,0.00013753,2,"2024-07-14T14:30:47.857",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110160,1720967447867,-500.0,0.00013753,2,"2024-07-14T14:30:47.867",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110161,1720967447880,-500.0,0.00013753,2,"2024-07-14T14:30:47.880",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110162,1720967447896,-500.0,0.00013753,2,"2024-07-14T14:30:47.896",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110163,1720967447912,-500.0,0.00013753,2,"2024-07-14T14:30:47.912",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110164,1720967447923,-500.0,0.00013753,2,"2024-07-14T14:30:47.923",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110165,1720967447934,-500.0,0.00013753,2,"2024-07-14T14:30:47.934",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110166,1720967447944,-500.0,0.00013753,2,"2024-07-14T14:30:47.944",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110167,1720967447956,-353.4246593,0.00013753,2,"2024-07-14T14:30:47.956",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110168,1720967447973,-146.5753407,0.00013753,2,"2024-07-14T14:30:47.973",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110169,1720967447985,-500.0,0.00013753,2,"2024-07-14T14:30:47.985",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110170,1720967447995,-500.0,0.00013753,2,"2024-07-14T14:30:47.995",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110171,1720967448006,-500.0,0.00013753,2,"2024-07-14T14:30:48.006",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110172,1720967448017,-500.0,0.00013753,2,"2024-07-14T14:30:48.017",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110173,1720967448028,-500.0,0.00013753,2,"2024-07-14T14:30:48.028",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110174,1720967448040,-500.0,0.00013753,2,"2024-07-14T14:30:48.040",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110175,1720967448051,-500.0,0.00013753,2,"2024-07-14T14:30:48.051",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110176,1720967448061,-500.0,0.00013753,2,"2024-07-14T14:30:48.061",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110177,1720967448073,-500.0,0.00013753,2,"2024-07-14T14:30:48.073",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110178,1720967448084,-500.0,0.00013753,2,"2024-07-14T14:30:48.084",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110179,1720967448095,-500.0,0.00013753,2,"2024-07-14T14:30:48.095",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110180,1720967448106,-500.0,0.00013753,2,"2024-07-14T14:30:48.106",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110181,1720967448116,-500.0,0.00013753,2,"2024-07-14T14:30:48.116",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110182,1720967448127,-500.0,0.00013753,2,"2024-07-14T14:30:48.127",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110183,1720967448138,-500.0,0.00013753,2,"2024-07-14T14:30:48.138",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110184,1720967448148,-500.0,0.00013753,2,"2024-07-14T14:30:48.148",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110185,1720967448159,-500.0,0.00013753,2,"2024-07-14T14:30:48.159",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110186,1720967448170,-500.0,0.00013753,2,"2024-07-14T14:30:48.170",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110187,1720967448180,-500.0,0.00013753,2,"2024-07-14T14:30:48.180",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110188,1720967448190,-500.0,0.00013753,2,"2024-07-14T14:30:48.190",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110189,1720967448200,-500.0,0.00013753,2,"2024-07-14T14:30:48.200",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110190,1720967448210,-500.0,0.00013753,2,"2024-07-14T14:30:48.210",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110191,1720967448220,-500.0,0.00013753,2,"2024-07-14T14:30:48.220",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110192,1720967448230,-500.0,0.00013753,2,"2024-07-14T14:30:48.230",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110193,1720967448240,-500.0,0.00013753,2,"2024-07-14T14:30:48.240",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110194,1720967448250,-500.0,0.00013753,2,"2024-07-14T14:30:48.250",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110195,1720967448260,-500.0,0.00013753,2,"2024-07-14T14:30:48.260",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110196,1720967448271,-500.0,0.00013753,2,"2024-07-14T14:30:48.271",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110197,1720967448281,-500.0,0.00013753,2,"2024-07-14T14:30:48.281",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110198,1720967448291,-500.0,0.00013753,2,"2024-07-14T14:30:48.291",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110199,1720967448301,-500.0,0.00013753,2,"2024-07-14T14:30:48.301",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110200,1720967448310,-328.52,0.00013753,2,"2024-07-14T14:30:48.310",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110201,1720967448320,-500.0,0.00013753,2,"2024-07-14T14:30:48.320",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110202,1720967448330,-500.0,0.00013753,2,"2024-07-14T14:30:48.330",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110203,1720967448339,-422.28,0.00013753,2,"2024-07-14T14:30:48.339",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110204,1720967448349,-394.23621726,0.00013753,2,"2024-07-14T14:30:48.349",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110205,1720967448359,-500.0,0.00013753,2,"2024-07-14T14:30:48.359",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110206,1720967448368,-500.0,0.00013753,2,"2024-07-14T14:30:48.368",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110207,1720967448378,-500.0,0.00013753,2,"2024-07-14T14:30:48.378",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110208,1720967448391,-500.0,0.00013753,2,"2024-07-14T14:30:48.391",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110209,1720967448413,-500.0,0.00013753,2,"2024-07-14T14:30:48.413",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110210,1720967448423,-500.0,0.00013753,2,"2024-07-14T14:30:48.423",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110211,1720967448433,-500.0,0.00013753,2,"2024-07-14T14:30:48.433",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110212,1720967448442,-500.0,0.00013753,2,"2024-07-14T14:30:48.442",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110213,1720967448453,-500.0,0.00013753,2,"2024-07-14T14:30:48.453",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110214,1720967448462,-500.0,0.00013753,2,"2024-07-14T14:30:48.462",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110215,1720967448471,-500.0,0.00013753,2,"2024-07-14T14:30:48.471",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110216,1720967448481,-500.0,0.00013753,2,"2024-07-14T14:30:48.481",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110217,1720967448491,-500.0,0.00013753,2,"2024-07-14T14:30:48.491",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110218,1720967448500,-500.0,0.00013753,2,"2024-07-14T14:30:48.500",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110219,1720967448509,-500.0,0.00013753,2,"2024-07-14T14:30:48.509",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110220,1720967448518,-500.0,0.00013753,2,"2024-07-14T14:30:48.518",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110221,1720967448528,-500.0,0.00013753,2,"2024-07-14T14:30:48.528",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110222,1720967448538,-500.0,0.00013753,2,"2024-07-14T14:30:48.538",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110223,1720967448548,-500.0,0.00013753,2,"2024-07-14T14:30:48.548",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110224,1720967448558,-500.0,0.00013753,2,"2024-07-14T14:30:48.558",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110225,1720967448567,-500.0,0.00013753,2,"2024-07-14T14:30:48.567",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110226,1720967448576,-500.0,0.00013753,2,"2024-07-14T14:30:48.576",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110227,1720967448586,-500.0,0.00013753,2,"2024-07-14T14:30:48.586",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110228,1720967448595,-500.0,0.00013753,2,"2024-07-14T14:30:48.595",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110229,1720967448604,-500.0,0.00013753,2,"2024-07-14T14:30:48.604",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110230,1720967448613,-500.0,0.00013753,2,"2024-07-14T14:30:48.613",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110231,1720967448623,-500.0,0.00013753,2,"2024-07-14T14:30:48.623",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110232,1720967448633,-500.0,0.00013753,2,"2024-07-14T14:30:48.633",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110233,1720967448642,-500.0,0.00013753,2,"2024-07-14T14:30:48.642",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110234,1720967448651,-500.0,0.00013753,2,"2024-07-14T14:30:48.651",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110235,1720967448660,-500.0,0.00013753,2,"2024-07-14T14:30:48.660",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110236,1720967448669,-500.0,0.00013753,2,"2024-07-14T14:30:48.669",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110237,1720967448678,-500.0,0.00013753,2,"2024-07-14T14:30:48.678",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110238,1720967448688,-500.0,0.00013753,2,"2024-07-14T14:30:48.688",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110239,1720967448697,-500.0,0.00013753,2,"2024-07-14T14:30:48.697",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110240,1720967448706,-500.0,0.00013753,2,"2024-07-14T14:30:48.706",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110241,1720967448716,-245.36050131,0.00013753,2,"2024-07-14T14:30:48.716",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110242,1720967448725,-500.0,0.00013753,2,"2024-07-14T14:30:48.725",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110243,1720967448735,-500.0,0.00013753,2,"2024-07-14T14:30:48.735",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110244,1720967448744,-500.0,0.00013753,2,"2024-07-14T14:30:48.744",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110245,1720967448754,-500.0,0.00013753,2,"2024-07-14T14:30:48.754",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110246,1720967448764,-500.0,0.00013753,2,"2024-07-14T14:30:48.764",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110247,1720967448773,-500.0,0.00013753,2,"2024-07-14T14:30:48.773",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110248,1720967448783,-500.0,0.00013753,2,"2024-07-14T14:30:48.783",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110249,1720967448793,-500.0,0.00013753,2,"2024-07-14T14:30:48.793",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110250,1720967448802,-500.0,0.00013753,2,"2024-07-14T14:30:48.802",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110251,1720967448811,-500.0,0.00013753,2,"2024-07-14T14:30:48.811",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110252,1720967448821,-389.64652805,0.00013753,2,"2024-07-14T14:30:48.821",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110253,1720967448836,-110.35347195,0.00013753,2,"2024-07-14T14:30:48.836",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110254,1720967448845,-248.19391454,0.00013753,2,"2024-07-14T14:30:48.845",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110255,1720967448857,-251.80608546,0.00013753,2,"2024-07-14T14:30:48.857",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110256,1720967448867,-500.0,0.00013753,2,"2024-07-14T14:30:48.867",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110257,1720967448876,-500.0,0.00013753,2,"2024-07-14T14:30:48.876",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110258,1720967448887,-500.0,0.00013753,2,"2024-07-14T14:30:48.887",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110259,1720967448906,-500.0,0.00013753,2,"2024-07-14T14:30:48.906",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110260,1720967448917,-500.0,0.00013753,2,"2024-07-14T14:30:48.917",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110261,1720967448926,-500.0,0.00013753,2,"2024-07-14T14:30:48.926",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110262,1720967448935,-530.61,0.00013753,2,"2024-07-14T14:30:48.935",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110263,1720967448945,-500.0,0.00013753,2,"2024-07-14T14:30:48.945",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110264,1720967448956,-500.0,0.00013753,2,"2024-07-14T14:30:48.956",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110265,1720967448966,-500.0,0.00013753,2,"2024-07-14T14:30:48.966",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110266,1720967448976,-500.0,0.00013753,2,"2024-07-14T14:30:48.976",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110267,1720967448986,-500.0,0.00013753,2,"2024-07-14T14:30:48.986",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110268,1720967448996,-500.0,0.00013753,2,"2024-07-14T14:30:48.996",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110269,1720967449005,-500.0,0.00013753,2,"2024-07-14T14:30:49.005",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110270,1720967449014,-500.0,0.00013753,2,"2024-07-14T14:30:49.014",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110271,1720967449023,-500.0,0.00013753,2,"2024-07-14T14:30:49.023",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110272,1720967449032,-500.0,0.00013753,2,"2024-07-14T14:30:49.032",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110273,1720967449041,-500.0,0.00013753,2,"2024-07-14T14:30:49.041",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110274,1720967449051,-500.0,0.00013753,2,"2024-07-14T14:30:49.051",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110275,1720967449060,-500.0,0.00013753,2,"2024-07-14T14:30:49.060",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110276,1720967449070,-500.0,0.00013753,2,"2024-07-14T14:30:49.070",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110277,1720967449080,-500.0,0.00013753,2,"2024-07-14T14:30:49.080",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110278,1720967449089,-500.0,0.00013753,2,"2024-07-14T14:30:49.089",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110279,1720967449099,-500.0,0.00013753,2,"2024-07-14T14:30:49.099",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110280,1720967449108,-500.0,0.00013753,2,"2024-07-14T14:30:49.108",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110281,1720967449118,-500.0,0.00013753,2,"2024-07-14T14:30:49.118",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110282,1720967449281,-500.0,0.00013753,2,"2024-07-14T14:30:49.281",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110283,1720967449317,-500.0,0.00013753,2,"2024-07-14T14:30:49.317",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110284,1720967449327,-500.0,0.00013753,2,"2024-07-14T14:30:49.327",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110285,1720967449337,-500.0,0.00013753,2,"2024-07-14T14:30:49.337",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110286,1720967449346,-500.0,0.00013753,2,"2024-07-14T14:30:49.346",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110287,1720967449356,-500.0,0.00013753,2,"2024-07-14T14:30:49.356",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110288,1720967449366,-500.0,0.00013753,2,"2024-07-14T14:30:49.366",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110289,1720967449375,-500.0,0.00013753,2,"2024-07-14T14:30:49.375",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110290,1720967449385,-500.0,0.00013753,2,"2024-07-14T14:30:49.385",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110291,1720967449403,-500.0,0.00013753,2,"2024-07-14T14:30:49.403",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110292,1720967449413,-500.0,0.00013753,2,"2024-07-14T14:30:49.413",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110293,1720967449423,-500.0,0.00013753,2,"2024-07-14T14:30:49.423",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110294,1720967449435,-446.24725413,0.00013753,2,"2024-07-14T14:30:49.435",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110295,1720967449445,-500.0,0.00013753,2,"2024-07-14T14:30:49.445",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110296,1720967449455,-500.0,0.00013753,2,"2024-07-14T14:30:49.455",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110297,1720967449464,-500.0,0.00013753,2,"2024-07-14T14:30:49.464",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110298,1720967449475,-500.0,0.00013753,2,"2024-07-14T14:30:49.475",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110299,1720967449490,-500.0,0.00013753,2,"2024-07-14T14:30:49.490",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110300,1720967449500,-500.0,0.00013753,2,"2024-07-14T14:30:49.500",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110301,1720967449510,-500.0,0.00013753,2,"2024-07-14T14:30:49.510",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110302,1720967449519,-500.0,0.00013753,2,"2024-07-14T14:30:49.519",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110303,1720967449529,-500.0,0.00013753,2,"2024-07-14T14:30:49.529",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110304,1720967449539,-116.39848409,0.00013753,2,"2024-07-14T14:30:49.539",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110305,1720967449553,-383.60151591,0.00013753,2,"2024-07-14T14:30:49.553",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110306,1720967449563,-500.0,0.00013753,2,"2024-07-14T14:30:49.563",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110307,1720967449574,-500.0,0.00013753,2,"2024-07-14T14:30:49.574",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110308,1720967449583,-500.0,0.00013753,2,"2024-07-14T14:30:49.583",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110309,1720967449594,-500.0,0.00013753,2,"2024-07-14T14:30:49.594",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110310,1720967449604,-378.44848409,0.00013753,2,"2024-07-14T14:30:49.604",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110311,1720967449616,-121.55151591,0.00013753,2,"2024-07-14T14:30:49.616",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110312,1720967449626,-500.0,0.00013753,2,"2024-07-14T14:30:49.626",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110313,1720967449636,-500.0,0.00013753,2,"2024-07-14T14:30:49.636",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110314,1720967449651,-500.0,0.00013753,2,"2024-07-14T14:30:49.651",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110315,1720967449661,-68.02566278,0.00013753,2,"2024-07-14T14:30:49.661",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110316,1720967449673,-431.97433722,0.00013753,2,"2024-07-14T14:30:49.673",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110317,1720967449682,-500.0,0.00013753,2,"2024-07-14T14:30:49.682",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110318,1720967449691,-500.0,0.00013753,2,"2024-07-14T14:30:49.691",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110319,1720967449701,-500.0,0.00013753,2,"2024-07-14T14:30:49.701",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110320,1720967449710,-500.0,0.00013753,2,"2024-07-14T14:30:49.710",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110321,1720967449719,-500.0,0.00013753,2,"2024-07-14T14:30:49.719",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110322,1720967449729,-267.3,0.00013753,2,"2024-07-14T14:30:49.729",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110323,1720967449738,-500.0,0.00013753,2,"2024-07-14T14:30:49.738",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110324,1720967449748,-500.0,0.00013753,2,"2024-07-14T14:30:49.748",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110325,1720967449758,-500.0,0.00013753,2,"2024-07-14T14:30:49.758",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110326,1720967449767,-500.0,0.00013753,2,"2024-07-14T14:30:49.767",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110327,1720967449776,-4.02697524,0.00013753,2,"2024-07-14T14:30:49.776",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110328,1720967449788,-495.97302476,0.00013753,2,"2024-07-14T14:30:49.788",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110329,1720967449797,-500.0,0.00013753,2,"2024-07-14T14:30:49.797",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110330,1720967449807,-500.0,0.00013753,2,"2024-07-14T14:30:49.807",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110331,1720967449816,-500.0,0.00013753,2,"2024-07-14T14:30:49.816",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110332,1720967449825,-500.0,0.00013753,2,"2024-07-14T14:30:49.825",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110333,1720967449835,-500.0,0.00013753,2,"2024-07-14T14:30:49.835",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110334,1720967449844,-500.0,0.00013753,2,"2024-07-14T14:30:49.844",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110335,1720967449854,-609.52,0.00013753,2,"2024-07-14T14:30:49.854",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110336,1720967449863,-192.30411805,0.00013753,2,"2024-07-14T14:30:49.863",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110337,1720967449874,-500.0,0.00013753,2,"2024-07-14T14:30:49.874",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110338,1720967449885,-500.0,0.00013753,2,"2024-07-14T14:30:49.885",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110339,1720967449899,-500.0,0.00013753,2,"2024-07-14T14:30:49.899",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110340,1720967449908,-500.0,0.00013753,2,"2024-07-14T14:30:49.908",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110341,1720967449919,-500.0,0.00013753,2,"2024-07-14T14:30:49.919",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110342,1720967449929,-500.0,0.00013753,2,"2024-07-14T14:30:49.929",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110343,1720967449939,-500.0,0.00013753,2,"2024-07-14T14:30:49.939",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110344,1720967449948,-500.0,0.00013753,2,"2024-07-14T14:30:49.948",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110345,1720967449960,-500.0,0.00013753,2,"2024-07-14T14:30:49.960",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110346,1720967449969,-500.0,0.00013753,2,"2024-07-14T14:30:49.969",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110347,1720967449980,-500.0,0.00013753,2,"2024-07-14T14:30:49.980",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110348,1720967449989,-618.21,0.00013753,2,"2024-07-14T14:30:49.989",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110349,1720967449999,-22.09717003,0.00013753,2,"2024-07-14T14:30:49.999",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110350,1720967450011,-477.90282997,0.00013753,2,"2024-07-14T14:30:50.011",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110351,1720967450020,-500.0,0.00013753,2,"2024-07-14T14:30:50.020",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110352,1720967450029,-500.0,0.00013753,2,"2024-07-14T14:30:50.029",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110353,1720967450039,-500.0,0.00013753,2,"2024-07-14T14:30:50.039",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110354,1720967450048,-500.0,0.00013753,2,"2024-07-14T14:30:50.048",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110355,1720967450057,-500.0,0.00013753,2,"2024-07-14T14:30:50.057",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110356,1720967450066,-500.0,0.00013753,2,"2024-07-14T14:30:50.066",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110357,1720967450076,-500.0,0.00013753,2,"2024-07-14T14:30:50.076",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110358,1720967450086,-500.0,0.00013753,2,"2024-07-14T14:30:50.086",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110359,1720967450096,-500.0,0.00013753,2,"2024-07-14T14:30:50.096",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110360,1720967450105,-500.0,0.00013753,2,"2024-07-14T14:30:50.105",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110361,1720967450114,-500.0,0.00013753,2,"2024-07-14T14:30:50.114",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110362,1720967450123,-394.35099238,0.00013753,2,"2024-07-14T14:30:50.123",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110363,1720967450133,-500.0,0.00013753,2,"2024-07-14T14:30:50.133",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110364,1720967450144,-500.0,0.00013753,2,"2024-07-14T14:30:50.144",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110365,1720967450154,-500.0,0.00013753,2,"2024-07-14T14:30:50.154",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110366,1720967450163,-643.92,0.00013753,2,"2024-07-14T14:30:50.163",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110367,1720967450173,-500.0,0.00013753,2,"2024-07-14T14:30:50.173",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110368,1720967450182,-500.0,0.00013753,2,"2024-07-14T14:30:50.182",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110369,1720967450192,-500.0,0.00013753,2,"2024-07-14T14:30:50.192",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110370,1720967450201,-500.0,0.00013753,2,"2024-07-14T14:30:50.201",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110371,1720967450210,-500.0,0.00013753,2,"2024-07-14T14:30:50.210",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110372,1720967450220,-500.0,0.00013753,2,"2024-07-14T14:30:50.220",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110373,1720967450229,-500.0,0.00013753,2,"2024-07-14T14:30:50.229",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110374,1720967450238,-205.61003217,0.00013753,2,"2024-07-14T14:30:50.238",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110375,1720967450247,-500.0,0.00013753,2,"2024-07-14T14:30:50.247",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110376,1720967450256,-500.0,0.00013753,2,"2024-07-14T14:30:50.256",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110377,1720967450266,-176.18140074,0.00013753,2,"2024-07-14T14:30:50.266",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110378,1720967450274,-500.0,0.00013753,2,"2024-07-14T14:30:50.274",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110379,1720967450284,-500.0,0.00013753,2,"2024-07-14T14:30:50.284",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110380,1720967450293,-500.0,0.00013753,2,"2024-07-14T14:30:50.293",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110381,1720967450302,-500.0,0.00013753,2,"2024-07-14T14:30:50.302",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110382,1720967450311,-500.0,0.00013753,2,"2024-07-14T14:30:50.311",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110383,1720967450320,-500.0,0.00013753,2,"2024-07-14T14:30:50.320",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110384,1720967450329,-500.0,0.00013753,2,"2024-07-14T14:30:50.329",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110385,1720967450339,-500.0,0.00013753,2,"2024-07-14T14:30:50.339",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110386,1720967450348,-500.0,0.00013753,2,"2024-07-14T14:30:50.348",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110387,1720967450358,-500.0,0.00013753,2,"2024-07-14T14:30:50.358",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110388,1720967450367,-500.0,0.00013753,2,"2024-07-14T14:30:50.367",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110389,1720967450377,-500.0,0.00013753,2,"2024-07-14T14:30:50.377",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110390,1720967450386,-500.0,0.00013753,2,"2024-07-14T14:30:50.386",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110391,1720967450402,-500.0,0.00013753,2,"2024-07-14T14:30:50.402",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110392,1720967450411,-500.0,0.00013753,2,"2024-07-14T14:30:50.411",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110393,1720967450424,-500.0,0.00013753,2,"2024-07-14T14:30:50.424",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110394,1720967450433,-500.0,0.00013753,2,"2024-07-14T14:30:50.433",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110395,1720967450443,-500.0,0.00013753,2,"2024-07-14T14:30:50.443",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110396,1720967450452,-500.0,0.00013753,2,"2024-07-14T14:30:50.452",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110397,1720967450461,-500.0,0.00013753,2,"2024-07-14T14:30:50.461",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110398,1720967450471,-500.0,0.00013753,2,"2024-07-14T14:30:50.471",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110399,1720967450480,-623.83575552,0.00013753,2,"2024-07-14T14:30:50.480",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110400,1720967450490,-500.0,0.00013753,2,"2024-07-14T14:30:50.490",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110401,1720967450503,-1629.84,0.00013753,2,"2024-07-14T14:30:50.503",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110402,1720967450512,-553.48,0.00013753,2,"2024-07-14T14:30:50.512",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110403,1720967450521,-500.0,0.00013753,2,"2024-07-14T14:30:50.521",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110404,1720967450530,-500.0,0.00013753,2,"2024-07-14T14:30:50.530",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110405,1720967450540,-500.0,0.00013753,2,"2024-07-14T14:30:50.540",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110406,1720967450549,-500.0,0.00013753,2,"2024-07-14T14:30:50.549",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110407,1720967450558,-500.0,0.00013753,2,"2024-07-14T14:30:50.558",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110408,1720967450568,-500.0,0.00013753,2,"2024-07-14T14:30:50.568",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110409,1720967450577,-500.0,0.00013753,2,"2024-07-14T14:30:50.577",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110410,1720967450587,-500.0,0.00013753,2,"2024-07-14T14:30:50.587",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110411,1720967450596,-500.0,0.00013753,2,"2024-07-14T14:30:50.596",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110412,1720967450606,-500.0,0.00013753,2,"2024-07-14T14:30:50.606",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110413,1720967450615,-500.0,0.00013753,2,"2024-07-14T14:30:50.615",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110414,1720967450623,-500.0,0.00013753,2,"2024-07-14T14:30:50.623",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110415,1720967450633,-500.0,0.00013753,2,"2024-07-14T14:30:50.633",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110416,1720967450646,-553.30913319,0.00013753,2,"2024-07-14T14:30:50.646",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110417,1720967450656,-500.0,0.00013753,2,"2024-07-14T14:30:50.656",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110418,1720967450665,-500.0,0.00013753,2,"2024-07-14T14:30:50.665",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110419,1720967450674,-500.0,0.00013753,2,"2024-07-14T14:30:50.674",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110420,1720967450683,-500.0,0.00013753,2,"2024-07-14T14:30:50.683",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110421,1720967450693,-500.0,0.00013753,2,"2024-07-14T14:30:50.693",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110422,1720967450702,-500.0,0.00013753,2,"2024-07-14T14:30:50.702",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110423,1720967450711,-500.0,0.00013753,2,"2024-07-14T14:30:50.711",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110424,1720967450721,-500.0,0.00013753,2,"2024-07-14T14:30:50.721",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110425,1720967450730,-500.0,0.00013753,2,"2024-07-14T14:30:50.730",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110426,1720967450740,-500.0,0.00013753,2,"2024-07-14T14:30:50.740",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110427,1720967450748,-500.0,0.00013753,2,"2024-07-14T14:30:50.748",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110428,1720967450758,-500.0,0.00013753,2,"2024-07-14T14:30:50.758",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110429,1720967450767,-500.0,0.00013753,2,"2024-07-14T14:30:50.767",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110430,1720967450777,-500.0,0.00013753,2,"2024-07-14T14:30:50.777",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110431,1720967450786,-500.0,0.00013753,2,"2024-07-14T14:30:50.786",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110432,1720967450796,-500.0,0.00013753,2,"2024-07-14T14:30:50.796",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110433,1720967450805,-500.0,0.00013753,2,"2024-07-14T14:30:50.805",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110434,1720967450815,-500.0,0.00013753,2,"2024-07-14T14:30:50.815",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110435,1720967450825,-500.0,0.00013753,2,"2024-07-14T14:30:50.825",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110436,1720967450834,-500.0,0.00013753,2,"2024-07-14T14:30:50.834",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110437,1720967450844,-500.0,0.00013753,2,"2024-07-14T14:30:50.844",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110438,1720967450853,-500.0,0.00013753,2,"2024-07-14T14:30:50.853",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110439,1720967450862,-532.28,0.00013753,2,"2024-07-14T14:30:50.862",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110440,1720967450874,-500.0,0.00013753,2,"2024-07-14T14:30:50.874",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110441,1720967450884,-500.0,0.00013753,2,"2024-07-14T14:30:50.884",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110442,1720967450896,-500.0,0.00013753,2,"2024-07-14T14:30:50.896",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110443,1720967450905,-500.0,0.00013753,2,"2024-07-14T14:30:50.905",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110444,1720967450915,-500.0,0.00013753,2,"2024-07-14T14:30:50.915",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110445,1720967450924,-500.0,0.00013753,2,"2024-07-14T14:30:50.924",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110446,1720967450934,-500.0,0.00013753,2,"2024-07-14T14:30:50.934",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110447,1720967450943,-500.0,0.00013753,2,"2024-07-14T14:30:50.943",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110448,1720967450954,-500.0,0.00013753,2,"2024-07-14T14:30:50.954",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110449,1720967450964,-500.0,0.00013753,2,"2024-07-14T14:30:50.964",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110450,1720967450973,-500.0,0.00013753,2,"2024-07-14T14:30:50.973",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110451,1720967450982,-500.0,0.00013753,2,"2024-07-14T14:30:50.982",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110452,1720967450992,-522.69,0.00013753,2,"2024-07-14T14:30:50.992",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110453,1720967451002,-344.71559981,0.00013753,2,"2024-07-14T14:30:51.002",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110454,1720967451011,-500.0,0.00013753,2,"2024-07-14T14:30:51.011",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110455,1720967451020,-500.0,0.00013753,2,"2024-07-14T14:30:51.020",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110456,1720967451030,-500.0,0.00013753,2,"2024-07-14T14:30:51.030",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110457,1720967451040,-500.0,0.00013753,2,"2024-07-14T14:30:51.040",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110458,1720967451049,-500.0,0.00013753,2,"2024-07-14T14:30:51.049",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110459,1720967451058,-820.81,0.00013753,2,"2024-07-14T14:30:51.058",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110460,1720967451067,-500.0,0.00013753,2,"2024-07-14T14:30:51.067",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110461,1720967451077,-500.0,0.00013753,2,"2024-07-14T14:30:51.077",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110462,1720967451086,-500.0,0.00013753,2,"2024-07-14T14:30:51.086",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110463,1720967451095,-500.0,0.00013753,2,"2024-07-14T14:30:51.095",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110464,1720967451104,-500.0,0.00013753,2,"2024-07-14T14:30:51.104",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110465,1720967451113,-500.0,0.00013753,2,"2024-07-14T14:30:51.113",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110466,1720967451123,-500.0,0.00013753,2,"2024-07-14T14:30:51.123",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110467,1720967451132,-500.0,0.00013753,2,"2024-07-14T14:30:51.132",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110468,1720967451144,-500.0,0.00013753,2,"2024-07-14T14:30:51.144",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110469,1720967451154,-500.0,0.00013753,2,"2024-07-14T14:30:51.154",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110470,1720967451163,-500.0,0.00013753,2,"2024-07-14T14:30:51.163",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110471,1720967451173,-500.0,0.00013753,2,"2024-07-14T14:30:51.173",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110472,1720967451182,-500.0,0.00013753,2,"2024-07-14T14:30:51.182",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110473,1720967451191,-500.0,0.00013753,2,"2024-07-14T14:30:51.191",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110474,1720967451200,-500.0,0.00013753,2,"2024-07-14T14:30:51.200",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110475,1720967451210,-599.88,0.00013753,2,"2024-07-14T14:30:51.210",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110476,1720967451219,-512.95092246,0.00013753,2,"2024-07-14T14:30:51.219",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110477,1720967451229,-500.0,0.00013753,2,"2024-07-14T14:30:51.229",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110478,1720967451239,-500.0,0.00013753,2,"2024-07-14T14:30:51.239",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110479,1720967451248,-500.0,0.00013753,2,"2024-07-14T14:30:51.248",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110480,1720967451257,-500.0,0.00013753,2,"2024-07-14T14:30:51.257",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110481,1720967451267,-500.0,0.00013753,2,"2024-07-14T14:30:51.267",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110482,1720967451276,-500.0,0.00013753,2,"2024-07-14T14:30:51.276",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110483,1720967451286,-500.0,0.00013753,2,"2024-07-14T14:30:51.286",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110484,1720967451295,-500.0,0.00013753,2,"2024-07-14T14:30:51.295",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110485,1720967451304,-500.0,0.00013753,2,"2024-07-14T14:30:51.304",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110486,1720967451314,-500.0,0.00013753,2,"2024-07-14T14:30:51.314",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110487,1720967451323,-500.0,0.00013753,2,"2024-07-14T14:30:51.323",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110488,1720967451332,-500.0,0.00013753,2,"2024-07-14T14:30:51.332",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110489,1720967451341,-500.0,0.00013753,2,"2024-07-14T14:30:51.341",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110490,1720967451351,-638.38142584,0.00013753,2,"2024-07-14T14:30:51.351",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110491,1720967451361,-500.0,0.00013753,2,"2024-07-14T14:30:51.361",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110492,1720967451370,-500.0,0.00013753,2,"2024-07-14T14:30:51.370",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110493,1720967451379,-500.0,0.00013753,2,"2024-07-14T14:30:51.379",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110494,1720967451389,-500.0,0.00013753,2,"2024-07-14T14:30:51.389",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110495,1720967451402,-500.0,0.00013753,2,"2024-07-14T14:30:51.402",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110496,1720967451411,-500.0,0.00013753,2,"2024-07-14T14:30:51.411",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110497,1720967451420,-500.0,0.00013753,2,"2024-07-14T14:30:51.420",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110498,1720967451429,-500.0,0.00013753,2,"2024-07-14T14:30:51.429",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110499,1720967451438,-276.7540681,0.00013753,2,"2024-07-14T14:30:51.438",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110500,1720967451447,-500.0,0.00013753,2,"2024-07-14T14:30:51.447",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110501,1720967451457,-724.83,0.00013753,2,"2024-07-14T14:30:51.457",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110502,1720967451466,-500.0,0.00013753,2,"2024-07-14T14:30:51.466",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110503,1720967451475,-500.0,0.00013753,2,"2024-07-14T14:30:51.475",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110504,1720967451484,-500.0,0.00013753,2,"2024-07-14T14:30:51.484",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110505,1720967451493,-500.0,0.00013753,2,"2024-07-14T14:30:51.493",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110506,1720967451503,-500.0,0.00013753,2,"2024-07-14T14:30:51.503",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110507,1720967451511,-500.0,0.00013753,2,"2024-07-14T14:30:51.511",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110508,1720967451520,-499.21166855,0.00013753,2,"2024-07-14T14:30:51.520",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110509,1720967451529,-500.0,0.00013753,2,"2024-07-14T14:30:51.529",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110510,1720967451538,-500.0,0.00013753,2,"2024-07-14T14:30:51.538",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110511,1720967451548,-500.0,0.00013753,2,"2024-07-14T14:30:51.548",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110512,1720967451557,-500.0,0.00013753,2,"2024-07-14T14:30:51.557",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110513,1720967451566,-500.0,0.00013753,2,"2024-07-14T14:30:51.566",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110514,1720967451575,-500.0,0.00013753,2,"2024-07-14T14:30:51.575",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110515,1720967451584,-500.0,0.00013753,2,"2024-07-14T14:30:51.584",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110516,1720967451594,-633.86,0.00013753,2,"2024-07-14T14:30:51.594",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110517,1720967451603,-500.0,0.00013753,2,"2024-07-14T14:30:51.603",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110518,1720967451612,-500.0,0.00013753,2,"2024-07-14T14:30:51.612",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110519,1720967451622,-500.0,0.00013753,2,"2024-07-14T14:30:51.622",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110520,1720967451631,-500.0,0.00013753,2,"2024-07-14T14:30:51.631",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110521,1720967451639,-639.86841933,0.00013753,2,"2024-07-14T14:30:51.639",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110522,1720967451651,-500.0,0.00013753,2,"2024-07-14T14:30:51.651",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110523,1720967451660,-500.0,0.00013753,2,"2024-07-14T14:30:51.660",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110524,1720967451670,-500.0,0.00013753,2,"2024-07-14T14:30:51.670",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110525,1720967451680,-500.0,0.00013753,2,"2024-07-14T14:30:51.680",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110526,1720967451690,-500.0,0.00013753,2,"2024-07-14T14:30:51.690",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110527,1720967451700,-500.0,0.00013753,2,"2024-07-14T14:30:51.700",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110528,1720967451710,-500.0,0.00013753,2,"2024-07-14T14:30:51.710",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110529,1720967451722,-500.0,0.00013753,2,"2024-07-14T14:30:51.722",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110530,1720967451732,-500.0,0.00013753,2,"2024-07-14T14:30:51.732",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110531,1720967451742,-589.98,0.00013753,2,"2024-07-14T14:30:51.742",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110532,1720967451751,-500.0,0.00013753,2,"2024-07-14T14:30:51.751",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110533,1720967451760,-1190.91,0.00013753,2,"2024-07-14T14:30:51.760",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110534,1720967451769,-500.0,0.00013753,2,"2024-07-14T14:30:51.769",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110535,1720967451778,-500.0,0.00013753,2,"2024-07-14T14:30:51.778",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110536,1720967451788,-546.58,0.00013753,2,"2024-07-14T14:30:51.788",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110537,1720967451799,-590.88,0.00013753,2,"2024-07-14T14:30:51.799",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110538,1720967451808,-500.0,0.00013753,2,"2024-07-14T14:30:51.808",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110539,1720967451817,-500.0,0.00013753,2,"2024-07-14T14:30:51.817",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110540,1720967451826,-500.0,0.00013753,2,"2024-07-14T14:30:51.826",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110541,1720967451835,-500.0,0.00013753,2,"2024-07-14T14:30:51.835",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110542,1720967451844,-500.0,0.00013753,2,"2024-07-14T14:30:51.844",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110543,1720967451854,-500.0,0.00013753,2,"2024-07-14T14:30:51.854",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110544,1720967451863,-500.0,0.00013753,2,"2024-07-14T14:30:51.863",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110545,1720967451873,-897.51,0.00013753,2,"2024-07-14T14:30:51.873",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110546,1720967451883,-500.0,0.00013753,2,"2024-07-14T14:30:51.883",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110547,1720967451897,-500.0,0.00013753,2,"2024-07-14T14:30:51.897",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110548,1720967451906,-500.0,0.00013753,2,"2024-07-14T14:30:51.906",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110549,1720967451916,-500.0,0.00013753,2,"2024-07-14T14:30:51.916",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110550,1720967451926,-1429.15,0.00013753,2,"2024-07-14T14:30:51.926",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110551,1720967451935,-500.0,0.00013753,2,"2024-07-14T14:30:51.935",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110552,1720967451944,-500.0,0.00013753,2,"2024-07-14T14:30:51.944",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110553,1720967451953,-500.0,0.00013753,2,"2024-07-14T14:30:51.953",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110554,1720967451965,-500.0,0.00013753,2,"2024-07-14T14:30:51.965",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110555,1720967451974,-500.0,0.00013753,2,"2024-07-14T14:30:51.974",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110556,1720967451983,-500.0,0.00013753,2,"2024-07-14T14:30:51.983",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110557,1720967451992,-849.09,0.00013753,2,"2024-07-14T14:30:51.992",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110558,1720967452002,-500.0,0.00013753,2,"2024-07-14T14:30:52.002",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110559,1720967452011,-500.0,0.00013753,2,"2024-07-14T14:30:52.011",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110560,1720967452022,-500.0,0.00013753,2,"2024-07-14T14:30:52.022",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110561,1720967452032,-500.0,0.00013753,2,"2024-07-14T14:30:52.032",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110562,1720967452043,-500.0,0.00013753,2,"2024-07-14T14:30:52.043",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110563,1720967452054,-500.0,0.00013753,2,"2024-07-14T14:30:52.054",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110564,1720967452063,-500.0,0.00013753,2,"2024-07-14T14:30:52.063",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110565,1720967452073,-500.0,0.00013753,2,"2024-07-14T14:30:52.073",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110566,1720967452084,-500.0,0.00013753,2,"2024-07-14T14:30:52.084",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110567,1720967452095,-500.0,0.00013753,2,"2024-07-14T14:30:52.095",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110568,1720967452107,-622.09,0.00013753,2,"2024-07-14T14:30:52.107",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110569,1720967452116,-1320.01,0.00013753,2,"2024-07-14T14:30:52.116",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110570,1720967452126,-500.0,0.00013753,2,"2024-07-14T14:30:52.126",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110571,1720967452135,-500.0,0.00013753,2,"2024-07-14T14:30:52.135",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110572,1720967452144,-500.0,0.00013753,2,"2024-07-14T14:30:52.144",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110573,1720967452154,-235.97188508,0.00013753,2,"2024-07-14T14:30:52.154",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110574,1720967452163,-500.0,0.00013753,2,"2024-07-14T14:30:52.163",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110575,1720967452173,-500.0,0.00013753,2,"2024-07-14T14:30:52.173",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110576,1720967452182,-500.0,0.00013753,2,"2024-07-14T14:30:52.182",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110577,1720967452191,-500.0,0.00013753,2,"2024-07-14T14:30:52.191",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110578,1720967452201,-642.72,0.00013753,2,"2024-07-14T14:30:52.201",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110579,1720967452210,-500.0,0.00013753,2,"2024-07-14T14:30:52.210",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110580,1720967452219,-500.0,0.00013753,2,"2024-07-14T14:30:52.219",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110581,1720967452229,-500.0,0.00013753,2,"2024-07-14T14:30:52.229",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110582,1720967452238,-500.0,0.00013753,2,"2024-07-14T14:30:52.238",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110583,1720967452248,-500.0,0.00013753,2,"2024-07-14T14:30:52.248",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110584,1720967452257,-500.0,0.00013753,2,"2024-07-14T14:30:52.257",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110585,1720967452267,-500.0,0.00013753,2,"2024-07-14T14:30:52.267",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110586,1720967452276,-257.3,0.00013753,2,"2024-07-14T14:30:52.276",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110587,1720967452285,-2372.0,0.00013753,2,"2024-07-14T14:30:52.285",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110588,1720967452294,-500.0,0.00013753,2,"2024-07-14T14:30:52.294",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110589,1720967452304,-500.0,0.00013753,2,"2024-07-14T14:30:52.304",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110590,1720967452313,-500.0,0.00013753,2,"2024-07-14T14:30:52.313",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110591,1720967452322,-272.48,0.00013753,2,"2024-07-14T14:30:52.322",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110592,1720967452332,-500.0,0.00013753,2,"2024-07-14T14:30:52.332",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110593,1720967452341,-500.0,0.00013753,2,"2024-07-14T14:30:52.341",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110594,1720967452351,-500.0,0.00013753,2,"2024-07-14T14:30:52.351",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110595,1720967452360,-500.0,0.00013753,2,"2024-07-14T14:30:52.360",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110596,1720967452369,-500.0,0.00013753,2,"2024-07-14T14:30:52.369",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110597,1720967452379,-500.0,0.00013753,2,"2024-07-14T14:30:52.379",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110598,1720967452390,-500.0,0.00013753,2,"2024-07-14T14:30:52.390",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110599,1720967452401,-500.0,0.00013753,2,"2024-07-14T14:30:52.401",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110600,1720967452410,-517.14,0.00013753,2,"2024-07-14T14:30:52.410",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110601,1720967452419,-2322.95,0.00013753,2,"2024-07-14T14:30:52.419",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110602,1720967452428,-500.0,0.00013753,2,"2024-07-14T14:30:52.428",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110603,1720967452437,-500.0,0.00013753,2,"2024-07-14T14:30:52.437",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110604,1720967452446,-1748.93677,0.00013753,2,"2024-07-14T14:30:52.446",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110605,1720967452455,-500.0,0.00013753,2,"2024-07-14T14:30:52.455",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110606,1720967452464,-747.0,0.00013753,2,"2024-07-14T14:30:52.464",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110607,1720967452473,-576.35,0.00013753,2,"2024-07-14T14:30:52.473",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110608,1720967452483,-500.0,0.00013753,2,"2024-07-14T14:30:52.483",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110609,1720967452492,-500.0,0.00013753,2,"2024-07-14T14:30:52.492",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110610,1720967452501,-500.0,0.00013753,2,"2024-07-14T14:30:52.501",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110611,1720967452511,-500.0,0.00013753,2,"2024-07-14T14:30:52.511",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110612,1720967452520,-298.11,0.00013753,2,"2024-07-14T14:30:52.520",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110613,1720967452538,-500.0,0.00013753,2,"2024-07-14T14:30:52.538",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110614,1720967452548,-596.1,0.00013753,2,"2024-07-14T14:30:52.548",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110615,1720967452557,-500.0,0.00013753,2,"2024-07-14T14:30:52.557",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110616,1720967452567,-500.0,0.00013753,2,"2024-07-14T14:30:52.567",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110617,1720967452576,-500.0,0.00013753,2,"2024-07-14T14:30:52.576",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110618,1720967452585,-500.0,0.00013753,2,"2024-07-14T14:30:52.585",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110619,1720967452595,-500.0,0.00013753,2,"2024-07-14T14:30:52.595",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110620,1720967452604,-500.0,0.00013753,2,"2024-07-14T14:30:52.604",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110621,1720967452613,-500.0,0.00013753,2,"2024-07-14T14:30:52.613",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110622,1720967452623,-500.0,0.00013753,2,"2024-07-14T14:30:52.623",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110623,1720967452632,-500.0,0.00013753,2,"2024-07-14T14:30:52.632",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110624,1720967452641,-500.0,0.00013753,2,"2024-07-14T14:30:52.641",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110625,1720967452652,-500.0,0.00013753,2,"2024-07-14T14:30:52.652",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110626,1720967452661,-500.0,0.00013753,2,"2024-07-14T14:30:52.661",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110627,1720967452670,-500.0,0.00013753,2,"2024-07-14T14:30:52.670",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110628,1720967452680,-500.0,0.00013753,2,"2024-07-14T14:30:52.680",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110629,1720967452689,-500.0,0.00013753,2,"2024-07-14T14:30:52.689",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110630,1720967452699,-500.0,0.00013753,2,"2024-07-14T14:30:52.699",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110631,1720967452710,-500.0,0.00013753,2,"2024-07-14T14:30:52.710",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110632,1720967452720,-500.0,0.00013753,2,"2024-07-14T14:30:52.720",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110633,1720967452730,-500.0,0.00013753,2,"2024-07-14T14:30:52.730",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110634,1720967452741,-500.0,0.00013753,2,"2024-07-14T14:30:52.741",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110635,1720967452750,-500.0,0.00013753,2,"2024-07-14T14:30:52.750",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110636,1720967452759,-500.0,0.00013753,2,"2024-07-14T14:30:52.759",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110637,1720967452769,-500.0,0.00013753,2,"2024-07-14T14:30:52.769",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110638,1720967452779,-500.0,0.00013753,2,"2024-07-14T14:30:52.779",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110639,1720967452790,-500.0,0.00013753,2,"2024-07-14T14:30:52.790",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110640,1720967452800,-500.0,0.00013753,2,"2024-07-14T14:30:52.800",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110641,1720967452810,-500.0,0.00013753,2,"2024-07-14T14:30:52.810",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110642,1720967452822,-500.0,0.00013753,2,"2024-07-14T14:30:52.822",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110643,1720967452832,-500.0,0.00013753,2,"2024-07-14T14:30:52.832",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110644,1720967452842,-500.0,0.00013753,2,"2024-07-14T14:30:52.842",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110645,1720967452854,-500.0,0.00013753,2,"2024-07-14T14:30:52.854",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110646,1720967452865,-500.0,0.00013753,2,"2024-07-14T14:30:52.865",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110647,1720967452880,-500.0,0.00013753,2,"2024-07-14T14:30:52.880",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110648,1720967452891,-500.0,0.00013753,2,"2024-07-14T14:30:52.891",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110649,1720967452901,-500.0,0.00013753,2,"2024-07-14T14:30:52.901",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110650,1720967452910,-500.0,0.00013753,2,"2024-07-14T14:30:52.910",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110651,1720967452921,-500.0,0.00013753,2,"2024-07-14T14:30:52.921",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110652,1720967452931,-2207.02,0.00013753,2,"2024-07-14T14:30:52.931",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110653,1720967452941,-500.0,0.00013753,2,"2024-07-14T14:30:52.941",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110654,1720967452953,-500.0,0.00013753,2,"2024-07-14T14:30:52.953",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110655,1720967452964,-500.0,0.00013753,2,"2024-07-14T14:30:52.964",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110656,1720967452973,-500.0,0.00013753,2,"2024-07-14T14:30:52.973",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110657,1720967452982,-500.0,0.00013753,2,"2024-07-14T14:30:52.982",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110658,1720967452992,-500.0,0.00013753,2,"2024-07-14T14:30:52.992",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110659,1720967453001,-500.0,0.00013753,2,"2024-07-14T14:30:53.001",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110660,1720967453011,-500.0,0.00013753,2,"2024-07-14T14:30:53.011",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110661,1720967453235,-500.0,0.00013753,2,"2024-07-14T14:30:53.235",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110662,1720967453246,-300.0,0.00013758,2,"2024-07-14T14:30:53.246",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110663,1720967453255,-11004.34158491,0.00013759,2,"2024-07-14T14:30:53.255",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110664,1720967453264,-8150.45670392,0.00013797,2,"2024-07-14T14:30:53.264",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110665,1720967453274,-1369.25730673,0.00013799,5,"2024-07-14T14:30:53.274",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110666,1720967453283,-353.61908933,0.00013799,2,"2024-07-14T14:30:53.283",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110667,1720967453292,-593.11480411,0.00013799,2,"2024-07-14T14:30:53.292",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110668,1720967453301,-500.0,0.00013799,2,"2024-07-14T14:30:53.301",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110669,1720967453310,-500.0,0.00013799,2,"2024-07-14T14:30:53.310",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110670,1720967453319,-500.0,0.00013799,2,"2024-07-14T14:30:53.319",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110671,1720967453328,-500.0,0.00013799,2,"2024-07-14T14:30:53.328",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110672,1720967453339,-500.0,0.00013799,2,"2024-07-14T14:30:53.339",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110673,1720967453348,-500.0,0.00013799,2,"2024-07-14T14:30:53.348",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110674,1720967453357,-307.89,0.00013799,2,"2024-07-14T14:30:53.357",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110675,1720967453366,-8422.18994444,0.00013799,2,"2024-07-14T14:30:53.366",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110676,1720967453377,-8422.18994436,0.00013799,2,"2024-07-14T14:30:53.377",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110677,1720967453386,-8422.18994436,0.00013799,2,"2024-07-14T14:30:53.386",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110678,1720967453399,-8422.18994436,0.00013799,2,"2024-07-14T14:30:53.399",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110679,1720967453412,-8422.18994436,0.00013799,2,"2024-07-14T14:30:53.412",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110680,1720967453422,-8422.18994436,0.00013799,2,"2024-07-14T14:30:53.422",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110681,1720967453431,-8422.18994436,0.00013799,2,"2024-07-14T14:30:53.431",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110682,1720967453440,-8422.18994436,0.00013799,2,"2024-07-14T14:30:53.440",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110683,1720967453450,-8422.18994436,0.00013799,2,"2024-07-14T14:30:53.450",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110684,1720967453459,-8422.18994436,0.00013799,2,"2024-07-14T14:30:53.459",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110685,1720967453468,-554.023729,0.00013799,2,"2024-07-14T14:30:53.468",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110686,1720967453477,-554.023729,0.00013799,2,"2024-07-14T14:30:53.477",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110687,1720967453486,-245.645286,0.00013799,2,"2024-07-14T14:30:53.486",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110688,1720967453495,-245.645286,0.00013799,2,"2024-07-14T14:30:53.495",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110689,1720967453504,-689.0,0.000138,2,"2024-07-14T14:30:53.504",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110690,1720967453514,-162283.75082882,0.000138,2,"2024-07-14T14:30:53.514",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110691,1720967453795,-8571.89705668,0.000138,2,"2024-07-14T14:30:53.795",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110692,1720967453807,-1314.96198519,0.000138,2,"2024-07-14T14:30:53.807",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110693,1720967453818,-2195.05789206,0.000138,2,"2024-07-14T14:30:53.818",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110694,1720967453830,-5650.985085,0.000138,2,"2024-07-14T14:30:53.830",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110695,1720967453840,-711831.0829437,0.000138,2,"2024-07-14T14:30:53.840",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110696,1720967453851,-667.48068797,0.000138,2,"2024-07-14T14:30:53.851",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110697,1720967453863,-422.24066894,0.000138,2,"2024-07-14T14:30:53.863",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110698,1720967453877,-463.59153086,0.000138,2,"2024-07-14T14:30:53.877",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110699,1720967453995,-475.70610573,0.000138,2,"2024-07-14T14:30:53.995",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110700,1720967454006,-1561.82151583,0.000138,2,"2024-07-14T14:30:54.006",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110701,1720967454018,-800.71325998,0.000138,2,"2024-07-14T14:30:54.018",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110705,1720967645487,369.07,0.00010885,2,"2024-07-14T14:34:05.487",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110718,1720968237974,371.11,0.0001056,2,"2024-07-14T14:43:57.974",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110749,1720968511298,-300.0,0.00011097,2,"2024-07-14T14:48:31.298",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110750,1720968511331,-150.0,0.00011097,2,"2024-07-14T14:48:31.331",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110751,1720968511356,-3652.0,0.00011098,2,"2024-07-14T14:48:31.356",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110764,1720968634169,-300.0,0.00011097,2,"2024-07-14T14:50:34.169",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110765,1720968634181,-31.24513146,0.00011098,2,"2024-07-14T14:50:34.181",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110766,1720968634191,-131.28703186,0.00011098,2,"2024-07-14T14:50:34.191",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110767,1720968634203,-280.56667432,0.00011098,2,"2024-07-14T14:50:34.203",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110768,1720968634279,-1915.46233707,0.00011098,2,"2024-07-14T14:50:34.279",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110769,1720968634290,-1984.53766293,0.00011098,2,"2024-07-14T14:50:34.290",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110770,1720968634302,-189.67274095,0.00011098,2,"2024-07-14T14:50:34.302",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110771,1720968634312,-556.77235968,0.00011098,2,"2024-07-14T14:50:34.312",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110772,1720968634325,-451.92492773,0.00011098,2,"2024-07-14T14:50:34.325",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110773,1720968634386,-300.094795,0.00011098,2,"2024-07-14T14:50:34.386",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110774,1720968634398,-1462.0580352,0.00011098,2,"2024-07-14T14:50:34.398",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110775,1720968634409,-2497.27465851,0.00011098,2,"2024-07-14T14:50:34.409",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110776,1720968634419,-209.88373878,0.00011098,2,"2024-07-14T14:50:34.419",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110777,1720968634431,-155.15446506,0.00011098,2,"2024-07-14T14:50:34.431",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110778,1720968634440,-197.54744095,0.00011098,2,"2024-07-14T14:50:34.440",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110779,1720968634451,-174.08157793,0.00011098,2,"2024-07-14T14:50:34.451",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110780,1720968634461,-1834.80770835,0.00011098,2,"2024-07-14T14:50:34.461",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110781,1720968634471,-5176.13327928,0.00011098,2,"2024-07-14T14:50:34.471",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110782,1720968634482,-718.22971183,0.00011098,2,"2024-07-14T14:50:34.482",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110783,1720968634492,-750.69984923,0.00011098,2,"2024-07-14T14:50:34.492",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110784,1720968634502,-1133.22331236,0.00011098,2,"2024-07-14T14:50:34.502",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110786,1720968634512,-651.82325305,0.00011098,2,"2024-07-14T14:50:34.512",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110788,1720968634522,-2311.50618299,0.00011098,2,"2024-07-14T14:50:34.522",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110790,1720968634531,-332.28819383,0.00011098,2,"2024-07-14T14:50:34.531",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110792,1720968634540,-563.79295769,0.00011098,2,"2024-07-14T14:50:34.540",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110794,1720968634550,-240.83727174,0.00011098,2,"2024-07-14T14:50:34.550",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110796,1720968634559,-155.27827546,0.00011098,2,"2024-07-14T14:50:34.559",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110798,1720968634568,-207.04545936,0.00011098,2,"2024-07-14T14:50:34.568",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110800,1720968634578,-1955.79941452,0.00011098,2,"2024-07-14T14:50:34.578",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110802,1720968634588,-534.0322715,0.00011098,2,"2024-07-14T14:50:34.588",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110804,1720968634837,-269.41553266,0.00011098,2,"2024-07-14T14:50:34.837",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110805,1720968634847,-218.39930659,0.00011098,2,"2024-07-14T14:50:34.847",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110806,1720968634857,-158.57970611,0.00011098,2,"2024-07-14T14:50:34.857",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110807,1720968634867,-218.39930659,0.00011098,2,"2024-07-14T14:50:34.867",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110808,1720968634877,-158.55014636,0.00011197,2,"2024-07-14T14:50:34.877",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110809,1720968634886,-685.74697469,0.00011199,2,"2024-07-14T14:50:34.886",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110810,1720968634895,-9186.39842429,0.00011199,2,"2024-07-14T14:50:34.895",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110811,1720968634905,-420.0,0.00012193,2,"2024-07-14T14:50:34.905",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110812,1720968634915,-23890.0,0.0001225,2,"2024-07-14T14:50:34.915",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110813,1720968634925,-250.0,0.00012296,2,"2024-07-14T14:50:34.925",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110814,1720968634935,-1322.77749777,0.00012302,2,"2024-07-14T14:50:34.935",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110815,1720968634944,-316.17326879,0.00012302,2,"2024-07-14T14:50:34.944",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110816,1720968634954,-1551.79,0.00012334,2,"2024-07-14T14:50:34.954",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110817,1720968634964,-500.0,0.00012362,2,"2024-07-14T14:50:34.964",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110818,1720968634975,-606.0,0.00012389,2,"2024-07-14T14:50:34.975",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110819,1720968634985,-173.54,0.00012405,2,"2024-07-14T14:50:34.985",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110820,1720968634994,-499.99,0.00012405,2,"2024-07-14T14:50:34.994",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110821,1720968635004,-1000.0,0.00012537,2,"2024-07-14T14:50:35.004",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110822,1720968635013,-250.0,0.00012617,2,"2024-07-14T14:50:35.013",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110823,1720968635023,-1000.0,0.00012651,2,"2024-07-14T14:50:35.023",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110824,1720968635032,-202.27,0.00012763,2,"2024-07-14T14:50:35.032",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110825,1720968635041,-1453.04,0.00012779,2,"2024-07-14T14:50:35.041",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110826,1720968635051,-371.11,0.00012824,2,"2024-07-14T14:50:35.051",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110827,1720968635061,-379.49848619,0.00013128,2,"2024-07-14T14:50:35.061",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110828,1720968635070,-304.0,0.00013158,2,"2024-07-14T14:50:35.070",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110829,1720968635080,-178.625947,0.00013305,2,"2024-07-14T14:50:35.080",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110830,1720968635091,-291.265078,0.00013305,2,"2024-07-14T14:50:35.091",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110831,1720968635101,-509.612806,0.00013305,2,"2024-07-14T14:50:35.101",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110832,1720968635112,-193.868125,0.00013305,2,"2024-07-14T14:50:35.112",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110833,1720968635122,-568.884936,0.00013305,2,"2024-07-14T14:50:35.122",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110834,1720968635132,-170.894474,0.00013305,2,"2024-07-14T14:50:35.132",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110835,1720968635141,-176.189922,0.00013305,2,"2024-07-14T14:50:35.141",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110836,1720968635152,-587.0,0.00013398,2,"2024-07-14T14:50:35.152",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110837,1720968635162,-150.0,0.000134,2,"2024-07-14T14:50:35.162",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110838,1720968635171,-71517.0,0.000134,2,"2024-07-14T14:50:35.171",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110839,1720968635182,-291.265078,0.00013471,2,"2024-07-14T14:50:35.182",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110840,1720968635192,-509.612806,0.00013471,2,"2024-07-14T14:50:35.192",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110841,1720968635201,-568.884936,0.00013471,2,"2024-07-14T14:50:35.201",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110842,1720968635211,-263.86139089,0.00013472,2,"2024-07-14T14:50:35.211",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110843,1720968635220,-252.02,0.00013589,3,"2024-07-14T14:50:35.220",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110844,1720968635230,-162.66784656,0.00013598,2,"2024-07-14T14:50:35.230",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110845,1720968635239,-233.44077147,0.00013598,2,"2024-07-14T14:50:35.239",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110846,1720968635249,-1000.0,0.00013598,2,"2024-07-14T14:50:35.249",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110847,1720968635263,-1000.0,0.00013598,2,"2024-07-14T14:50:35.263",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110848,1720968635273,-2500.0,0.00013598,2,"2024-07-14T14:50:35.273",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110849,1720968635283,-7500.0,0.00013598,2,"2024-07-14T14:50:35.283",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110850,1720968635292,-3271.78277745,0.000136,2,"2024-07-14T14:50:35.292",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110851,1720968635303,-4705.7756,0.000136,2,"2024-07-14T14:50:35.303",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110852,1720968635312,-233.44077147,0.00013621,2,"2024-07-14T14:50:35.312",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110853,1720968635322,-291.265078,0.00013638,2,"2024-07-14T14:50:35.322",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110854,1720968635334,-509.612806,0.00013638,2,"2024-07-14T14:50:35.334",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110855,1720968635343,-568.884936,0.00013638,2,"2024-07-14T14:50:35.343",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110856,1720968635352,-233.44077147,0.00013644,2,"2024-07-14T14:50:35.352",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110857,1720968635362,-483.0080244,0.00013653,2,"2024-07-14T14:50:35.362",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110858,1720968635372,-4164.831,0.00013665,2,"2024-07-14T14:50:35.372",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110859,1720968635381,-233.44077147,0.00013667,2,"2024-07-14T14:50:35.381",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110860,1720968635391,-406.6082,0.00013671,2,"2024-07-14T14:50:35.391",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110861,1720968635401,-483.0080244,0.00013672,2,"2024-07-14T14:50:35.401",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110862,1720968635411,-483.0080244,0.0001369,2,"2024-07-14T14:50:35.411",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110863,1720968635421,-233.44077147,0.0001369,2,"2024-07-14T14:50:35.421",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110864,1720968635431,-58000.0,0.00013691,2,"2024-07-14T14:50:35.431",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110865,1720968635441,-2843.74578093,0.00013695,2,"2024-07-14T14:50:35.441",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110866,1720968635451,-324920.27222036,0.00013697,2,"2024-07-14T14:50:35.451",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110867,1720968635461,-500.0,0.00013698,2,"2024-07-14T14:50:35.461",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110868,1720968635470,-315.7476657,0.00013698,2,"2024-07-14T14:50:35.470",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110869,1720968635480,-500.0,0.00013698,2,"2024-07-14T14:50:35.480",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110870,1720968635490,-500.0,0.00013698,2,"2024-07-14T14:50:35.490",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110871,1720968635500,-500.0,0.00013698,2,"2024-07-14T14:50:35.500",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110872,1720968635510,-500.0,0.00013698,2,"2024-07-14T14:50:35.510",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110873,1720968635519,-500.0,0.00013698,2,"2024-07-14T14:50:35.519",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110874,1720968635529,-500.0,0.00013698,2,"2024-07-14T14:50:35.529",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110875,1720968635538,-500.0,0.00013698,2,"2024-07-14T14:50:35.538",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110876,1720968635547,-500.0,0.00013698,2,"2024-07-14T14:50:35.547",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110877,1720968635556,-500.0,0.00013698,2,"2024-07-14T14:50:35.556",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110878,1720968635566,-500.0,0.00013698,2,"2024-07-14T14:50:35.566",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110879,1720968635576,-500.0,0.00013698,2,"2024-07-14T14:50:35.576",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110880,1720968635586,-500.0,0.00013698,2,"2024-07-14T14:50:35.586",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110881,1720968635595,-500.0,0.00013698,2,"2024-07-14T14:50:35.595",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110882,1720968635604,-500.0,0.00013698,2,"2024-07-14T14:50:35.604",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110883,1720968635614,-500.0,0.00013698,2,"2024-07-14T14:50:35.614",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110884,1720968635624,-500.0,0.00013698,2,"2024-07-14T14:50:35.624",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110885,1720968635633,-500.0,0.00013698,2,"2024-07-14T14:50:35.633",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110886,1720968635643,-500.0,0.00013698,2,"2024-07-14T14:50:35.643",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110887,1720968635653,-500.0,0.00013698,2,"2024-07-14T14:50:35.653",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110888,1720968635663,-500.0,0.00013698,2,"2024-07-14T14:50:35.663",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110889,1720968635673,-500.0,0.00013698,2,"2024-07-14T14:50:35.673",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110890,1720968635684,-500.0,0.00013698,2,"2024-07-14T14:50:35.684",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110891,1720968635694,-500.0,0.00013698,2,"2024-07-14T14:50:35.694",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110892,1720968635704,-500.0,0.00013698,2,"2024-07-14T14:50:35.704",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110893,1720968635713,-215.49002507,0.00013698,2,"2024-07-14T14:50:35.713",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110894,1720968635723,-500.0,0.00013698,2,"2024-07-14T14:50:35.723",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110895,1720968635732,-500.0,0.00013698,2,"2024-07-14T14:50:35.732",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110896,1720968635741,-500.0,0.00013698,2,"2024-07-14T14:50:35.741",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110897,1720968635750,-500.0,0.00013698,2,"2024-07-14T14:50:35.750",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110898,1720968635759,-500.0,0.00013698,2,"2024-07-14T14:50:35.759",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110899,1720968635769,-500.0,0.00013698,2,"2024-07-14T14:50:35.769",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110900,1720968635778,-500.0,0.00013698,2,"2024-07-14T14:50:35.778",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110901,1720968635787,-631.93,0.00013698,2,"2024-07-14T14:50:35.787",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110902,1720968635797,-500.0,0.00013698,2,"2024-07-14T14:50:35.797",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110903,1720968635806,-500.0,0.00013698,2,"2024-07-14T14:50:35.806",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110904,1720968635816,-500.0,0.00013698,2,"2024-07-14T14:50:35.816",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110905,1720968635825,-500.0,0.00013698,2,"2024-07-14T14:50:35.825",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110906,1720968635835,-500.0,0.00013698,2,"2024-07-14T14:50:35.835",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110907,1720968635844,-500.0,0.00013698,2,"2024-07-14T14:50:35.844",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110908,1720968635853,-500.0,0.00013698,2,"2024-07-14T14:50:35.853",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110909,1720968635862,-500.0,0.00013698,2,"2024-07-14T14:50:35.862",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110910,1720968635872,-500.0,0.00013698,2,"2024-07-14T14:50:35.872",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110911,1720968635881,-500.0,0.00013698,2,"2024-07-14T14:50:35.881",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110912,1720968635890,-500.0,0.00013698,2,"2024-07-14T14:50:35.890",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110913,1720968635900,-500.0,0.00013698,2,"2024-07-14T14:50:35.900",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110914,1720968635909,-500.0,0.00013698,2,"2024-07-14T14:50:35.909",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110915,1720968635919,-500.0,0.00013698,2,"2024-07-14T14:50:35.919",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110916,1720968635930,-641.61062421,0.00013698,2,"2024-07-14T14:50:35.930",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110917,1720968635939,-500.0,0.00013698,2,"2024-07-14T14:50:35.939",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110918,1720968635948,-500.0,0.00013698,2,"2024-07-14T14:50:35.948",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110919,1720968635958,-500.0,0.00013698,2,"2024-07-14T14:50:35.958",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110920,1720968635967,-500.0,0.00013698,2,"2024-07-14T14:50:35.967",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110921,1720968635977,-500.0,0.00013698,2,"2024-07-14T14:50:35.977",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110922,1720968635986,-500.0,0.00013698,2,"2024-07-14T14:50:35.986",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110923,1720968635996,-553.95,0.00013698,2,"2024-07-14T14:50:35.996",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110924,1720968636006,-500.0,0.00013698,2,"2024-07-14T14:50:36.006",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110925,1720968636015,-500.0,0.00013698,2,"2024-07-14T14:50:36.015",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110926,1720968636025,-500.0,0.00013698,2,"2024-07-14T14:50:36.025",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110927,1720968636035,-500.0,0.00013698,2,"2024-07-14T14:50:36.035",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110928,1720968636044,-500.0,0.00013698,2,"2024-07-14T14:50:36.044",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110929,1720968636054,-1547.88,0.00013698,2,"2024-07-14T14:50:36.054",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110930,1720968636063,-500.0,0.00013698,2,"2024-07-14T14:50:36.063",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110931,1720968636073,-500.0,0.00013698,2,"2024-07-14T14:50:36.073",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110932,1720968636083,-388.65171933,0.00013698,2,"2024-07-14T14:50:36.083",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110933,1720968636093,-500.0,0.00013698,2,"2024-07-14T14:50:36.093",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110934,1720968636103,-500.0,0.00013698,2,"2024-07-14T14:50:36.103",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110935,1720968636112,-500.0,0.00013698,2,"2024-07-14T14:50:36.112",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110936,1720968636122,-500.0,0.00013698,2,"2024-07-14T14:50:36.122",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110937,1720968636131,-500.0,0.00013698,2,"2024-07-14T14:50:36.131",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110938,1720968636142,-500.0,0.00013698,2,"2024-07-14T14:50:36.142",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110939,1720968636152,-500.0,0.00013698,2,"2024-07-14T14:50:36.152",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110940,1720968636162,-500.0,0.00013698,2,"2024-07-14T14:50:36.162",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110941,1720968636172,-500.0,0.00013698,2,"2024-07-14T14:50:36.172",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110942,1720968636183,-500.0,0.00013698,2,"2024-07-14T14:50:36.183",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110943,1720968636194,-500.0,0.00013698,2,"2024-07-14T14:50:36.194",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110944,1720968636203,-500.0,0.00013698,2,"2024-07-14T14:50:36.203",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110945,1720968636214,-500.0,0.00013698,2,"2024-07-14T14:50:36.214",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110946,1720968636224,-500.0,0.00013698,2,"2024-07-14T14:50:36.224",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110947,1720968636235,-500.0,0.00013698,2,"2024-07-14T14:50:36.235",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110948,1720968636246,-500.0,0.00013698,2,"2024-07-14T14:50:36.246",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110949,1720968636257,-500.0,0.00013698,2,"2024-07-14T14:50:36.257",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110950,1720968636269,-500.0,0.00013698,2,"2024-07-14T14:50:36.269",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110951,1720968636279,-272.29763784,0.00013698,2,"2024-07-14T14:50:36.279",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110952,1720968636288,-500.0,0.00013698,2,"2024-07-14T14:50:36.288",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110953,1720968636298,-500.0,0.00013698,2,"2024-07-14T14:50:36.298",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110954,1720968636308,-500.0,0.00013698,2,"2024-07-14T14:50:36.308",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110955,1720968636317,-500.0,0.00013698,2,"2024-07-14T14:50:36.317",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110956,1720968636327,-500.0,0.00013698,2,"2024-07-14T14:50:36.327",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110957,1720968636336,-500.0,0.00013698,2,"2024-07-14T14:50:36.336",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110958,1720968636348,-500.0,0.00013698,2,"2024-07-14T14:50:36.348",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110959,1720968636358,-500.0,0.00013698,2,"2024-07-14T14:50:36.358",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110960,1720968636367,-500.0,0.00013698,2,"2024-07-14T14:50:36.367",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110961,1720968636377,-500.0,0.00013698,2,"2024-07-14T14:50:36.377",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110962,1720968636386,-500.0,0.00013698,2,"2024-07-14T14:50:36.386",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110963,1720968636396,-500.0,0.00013698,2,"2024-07-14T14:50:36.396",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110964,1720968636406,-500.0,0.00013698,2,"2024-07-14T14:50:36.406",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110965,1720968636415,-500.0,0.00013698,2,"2024-07-14T14:50:36.415",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110966,1720968636425,-500.0,0.00013698,2,"2024-07-14T14:50:36.425",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110967,1720968636436,-500.0,0.00013698,2,"2024-07-14T14:50:36.436",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110968,1720968636445,-500.0,0.00013698,2,"2024-07-14T14:50:36.445",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110969,1720968636455,-500.0,0.00013698,2,"2024-07-14T14:50:36.455",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110970,1720968636465,-500.0,0.00013698,2,"2024-07-14T14:50:36.465",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110971,1720968636474,-500.0,0.00013698,2,"2024-07-14T14:50:36.474",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110972,1720968636484,-500.0,0.00013698,2,"2024-07-14T14:50:36.484",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110973,1720968636493,-500.0,0.00013698,2,"2024-07-14T14:50:36.493",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110974,1720968636503,-312.51065247,0.00013698,2,"2024-07-14T14:50:36.503",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110975,1720968636513,-500.0,0.00013698,2,"2024-07-14T14:50:36.513",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110976,1720968636522,-500.0,0.00013698,2,"2024-07-14T14:50:36.522",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110977,1720968636532,-500.0,0.00013698,2,"2024-07-14T14:50:36.532",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110978,1720968636541,-526.07846649,0.00013698,2,"2024-07-14T14:50:36.541",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110979,1720968636550,-500.0,0.00013698,2,"2024-07-14T14:50:36.550",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110980,1720968636560,-500.0,0.00013698,2,"2024-07-14T14:50:36.560",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110981,1720968636570,-500.0,0.00013698,2,"2024-07-14T14:50:36.570",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110982,1720968636579,-500.0,0.00013698,2,"2024-07-14T14:50:36.579",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110983,1720968636589,-500.0,0.00013698,2,"2024-07-14T14:50:36.589",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110984,1720968636598,-500.0,0.00013698,2,"2024-07-14T14:50:36.598",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110985,1720968636607,-500.0,0.00013698,2,"2024-07-14T14:50:36.607",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110986,1720968636617,-500.0,0.00013698,2,"2024-07-14T14:50:36.617",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110987,1720968636626,-500.0,0.00013698,2,"2024-07-14T14:50:36.626",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110988,1720968636635,-500.0,0.00013698,2,"2024-07-14T14:50:36.635",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110989,1720968636645,-500.0,0.00013698,2,"2024-07-14T14:50:36.645",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110990,1720968636654,-500.0,0.00013698,2,"2024-07-14T14:50:36.654",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110991,1720968636664,-769.96,0.00013698,2,"2024-07-14T14:50:36.664",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110992,1720968636674,-500.0,0.00013698,2,"2024-07-14T14:50:36.674",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110993,1720968636684,-500.0,0.00013698,2,"2024-07-14T14:50:36.684",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110994,1720968636694,-500.0,0.00013698,2,"2024-07-14T14:50:36.694",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110995,1720968636703,-500.0,0.00013698,2,"2024-07-14T14:50:36.703",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110996,1720968636712,-500.0,0.00013698,2,"2024-07-14T14:50:36.712",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110997,1720968636722,-500.0,0.00013698,2,"2024-07-14T14:50:36.722",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110998,1720968636731,-500.0,0.00013698,2,"2024-07-14T14:50:36.731",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332110999,1720968636740,-500.0,0.00013698,2,"2024-07-14T14:50:36.740",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111000,1720968636750,-500.0,0.00013698,2,"2024-07-14T14:50:36.750",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111001,1720968636761,-500.0,0.00013698,2,"2024-07-14T14:50:36.761",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111002,1720968636773,-500.0,0.00013698,2,"2024-07-14T14:50:36.773",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111003,1720968636783,-600.74,0.00013698,2,"2024-07-14T14:50:36.783",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111004,1720968636793,-500.0,0.00013698,2,"2024-07-14T14:50:36.793",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111005,1720968636804,-500.0,0.00013698,2,"2024-07-14T14:50:36.804",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111006,1720968636814,-500.0,0.00013698,2,"2024-07-14T14:50:36.814",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111007,1720968636823,-500.0,0.00013698,2,"2024-07-14T14:50:36.823",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111008,1720968636833,-500.0,0.00013698,2,"2024-07-14T14:50:36.833",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111009,1720968636843,-500.0,0.00013698,2,"2024-07-14T14:50:36.843",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111010,1720968636853,-500.0,0.00013698,2,"2024-07-14T14:50:36.853",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111011,1720968636863,-500.0,0.00013698,2,"2024-07-14T14:50:36.863",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111012,1720968636873,-500.0,0.00013698,2,"2024-07-14T14:50:36.873",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111013,1720968636882,-500.0,0.00013698,2,"2024-07-14T14:50:36.882",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111014,1720968636891,-500.0,0.00013698,2,"2024-07-14T14:50:36.891",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111015,1720968636901,-500.0,0.00013698,2,"2024-07-14T14:50:36.901",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111016,1720968636911,-500.0,0.00013698,2,"2024-07-14T14:50:36.911",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111017,1720968636920,-895.16,0.00013698,2,"2024-07-14T14:50:36.920",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111018,1720968636930,-500.0,0.00013698,2,"2024-07-14T14:50:36.930",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111019,1720968636940,-500.0,0.00013698,2,"2024-07-14T14:50:36.940",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111020,1720968636949,-500.0,0.00013698,2,"2024-07-14T14:50:36.949",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111021,1720968636958,-500.0,0.00013698,2,"2024-07-14T14:50:36.958",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111022,1720968636968,-863.67,0.00013698,2,"2024-07-14T14:50:36.968",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111023,1720968636978,-430.33868276,0.00013698,2,"2024-07-14T14:50:36.978",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111024,1720968636987,-500.0,0.00013698,2,"2024-07-14T14:50:36.987",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111025,1720968636998,-500.0,0.00013698,2,"2024-07-14T14:50:36.998",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111026,1720968637009,-569.62,0.00013698,2,"2024-07-14T14:50:37.009",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111027,1720968637020,-856.39,0.00013698,2,"2024-07-14T14:50:37.020",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111028,1720968637030,-500.0,0.00013698,2,"2024-07-14T14:50:37.030",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111029,1720968637042,-500.0,0.00013698,2,"2024-07-14T14:50:37.042",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111030,1720968637052,-500.0,0.00013698,2,"2024-07-14T14:50:37.052",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111031,1720968637064,-500.0,0.00013698,2,"2024-07-14T14:50:37.064",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111032,1720968637074,-500.0,0.00013698,2,"2024-07-14T14:50:37.074",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111033,1720968637085,-500.0,0.00013698,2,"2024-07-14T14:50:37.085",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111034,1720968637095,-500.0,0.00013698,2,"2024-07-14T14:50:37.095",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111035,1720968637107,-500.0,0.00013698,2,"2024-07-14T14:50:37.107",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111036,1720968637117,-500.0,0.00013698,2,"2024-07-14T14:50:37.117",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111037,1720968637128,-222.42307317,0.00013698,2,"2024-07-14T14:50:37.128",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111038,1720968637139,-500.0,0.00013698,2,"2024-07-14T14:50:37.139",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111039,1720968637149,-500.0,0.00013698,2,"2024-07-14T14:50:37.149",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111040,1720968637158,-500.0,0.00013698,2,"2024-07-14T14:50:37.158",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111041,1720968637170,-500.0,0.00013698,2,"2024-07-14T14:50:37.170",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111042,1720968637180,-500.0,0.00013698,2,"2024-07-14T14:50:37.180",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111043,1720968637189,-500.0,0.00013698,2,"2024-07-14T14:50:37.189",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111044,1720968637200,-500.0,0.00013698,2,"2024-07-14T14:50:37.200",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111045,1720968637211,-505.82,0.00013698,2,"2024-07-14T14:50:37.211",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111046,1720968637220,-500.0,0.00013698,2,"2024-07-14T14:50:37.220",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111047,1720968637230,-500.0,0.00013698,2,"2024-07-14T14:50:37.230",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111048,1720968637240,-500.0,0.00013698,2,"2024-07-14T14:50:37.240",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111049,1720968637251,-500.0,0.00013698,2,"2024-07-14T14:50:37.251",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111050,1720968637267,-558.11,0.00013698,2,"2024-07-14T14:50:37.267",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111051,1720968637277,-500.0,0.00013698,2,"2024-07-14T14:50:37.277",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111052,1720968637287,-500.0,0.00013698,2,"2024-07-14T14:50:37.287",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111053,1720968637298,-500.0,0.00013698,2,"2024-07-14T14:50:37.298",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111054,1720968637310,-500.0,0.00013698,2,"2024-07-14T14:50:37.310",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111055,1720968637321,-712.55,0.00013698,2,"2024-07-14T14:50:37.321",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111056,1720968637331,-500.0,0.00013698,2,"2024-07-14T14:50:37.331",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111057,1720968637341,-500.0,0.00013698,2,"2024-07-14T14:50:37.341",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111058,1720968637354,-500.0,0.00013698,2,"2024-07-14T14:50:37.354",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111059,1720968637363,-614.86,0.00013698,2,"2024-07-14T14:50:37.363",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111060,1720968637374,-500.0,0.00013698,2,"2024-07-14T14:50:37.374",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111061,1720968637383,-500.0,0.00013698,2,"2024-07-14T14:50:37.383",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111062,1720968637393,-352.97133992,0.00013698,2,"2024-07-14T14:50:37.393",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111063,1720968637402,-500.0,0.00013698,2,"2024-07-14T14:50:37.402",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111064,1720968637412,-500.0,0.00013698,2,"2024-07-14T14:50:37.412",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111065,1720968637422,-500.0,0.00013698,2,"2024-07-14T14:50:37.422",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111066,1720968637432,-441.8,0.00013698,2,"2024-07-14T14:50:37.432",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111067,1720968637442,-500.0,0.00013698,2,"2024-07-14T14:50:37.442",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111068,1720968637452,-500.0,0.00013698,2,"2024-07-14T14:50:37.452",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111069,1720968637461,-154.8587672,0.00013698,2,"2024-07-14T14:50:37.461",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111070,1720968637470,-500.0,0.00013698,2,"2024-07-14T14:50:37.470",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111071,1720968637479,-500.0,0.00013698,2,"2024-07-14T14:50:37.479",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111072,1720968637489,-679.77,0.00013698,2,"2024-07-14T14:50:37.489",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111073,1720968637498,-1227.63,0.00013698,2,"2024-07-14T14:50:37.498",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111074,1720968637507,-500.0,0.00013698,2,"2024-07-14T14:50:37.507",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111075,1720968637516,-500.0,0.00013698,2,"2024-07-14T14:50:37.516",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111076,1720968637526,-517.86,0.00013698,2,"2024-07-14T14:50:37.526",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111077,1720968637535,-500.0,0.00013698,2,"2024-07-14T14:50:37.535",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111078,1720968637544,-500.0,0.00013698,2,"2024-07-14T14:50:37.544",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111079,1720968637553,-659.59,0.00013698,2,"2024-07-14T14:50:37.553",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111080,1720968637563,-850.77,0.00013698,2,"2024-07-14T14:50:37.563",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111081,1720968637572,-961.77,0.00013698,2,"2024-07-14T14:50:37.572",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111082,1720968637582,-500.0,0.00013698,2,"2024-07-14T14:50:37.582",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111083,1720968637592,-500.0,0.00013698,2,"2024-07-14T14:50:37.592",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111084,1720968637601,-500.0,0.00013698,2,"2024-07-14T14:50:37.601",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111085,1720968637610,-500.0,0.00013698,2,"2024-07-14T14:50:37.610",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111086,1720968637619,-500.0,0.00013698,2,"2024-07-14T14:50:37.619",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111087,1720968637628,-500.0,0.00013698,2,"2024-07-14T14:50:37.628",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111088,1720968637638,-500.0,0.00013698,2,"2024-07-14T14:50:37.638",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111089,1720968637647,-500.0,0.00013698,2,"2024-07-14T14:50:37.647",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111090,1720968637656,-500.0,0.00013698,2,"2024-07-14T14:50:37.656",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111091,1720968637665,-500.0,0.00013698,2,"2024-07-14T14:50:37.665",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111092,1720968637675,-500.0,0.00013698,2,"2024-07-14T14:50:37.675",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111093,1720968637684,-500.0,0.00013698,2,"2024-07-14T14:50:37.684",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111094,1720968637692,-639.49,0.00013698,2,"2024-07-14T14:50:37.692",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111095,1720968637702,-500.0,0.00013698,2,"2024-07-14T14:50:37.702",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111096,1720968637712,-649.50492247,0.00013698,2,"2024-07-14T14:50:37.712",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111097,1720968637721,-500.0,0.00013698,2,"2024-07-14T14:50:37.721",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111098,1720968637730,-500.0,0.00013698,2,"2024-07-14T14:50:37.730",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111099,1720968637739,-500.0,0.00013698,2,"2024-07-14T14:50:37.739",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111100,1720968637749,-500.0,0.00013698,2,"2024-07-14T14:50:37.749",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111101,1720968637759,-500.0,0.00013698,2,"2024-07-14T14:50:37.759",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111102,1720968637768,-500.0,0.00013698,2,"2024-07-14T14:50:37.768",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111103,1720968637778,-500.0,0.00013698,2,"2024-07-14T14:50:37.778",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111104,1720968637789,-500.0,0.00013698,2,"2024-07-14T14:50:37.789",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111105,1720968637799,-311.14,0.00013698,2,"2024-07-14T14:50:37.799",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111106,1720968637809,-500.0,0.00013698,2,"2024-07-14T14:50:37.809",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111107,1720968637819,-500.0,0.00013698,2,"2024-07-14T14:50:37.819",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111108,1720968637829,-500.0,0.00013698,2,"2024-07-14T14:50:37.829",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111109,1720968637839,-500.0,0.00013698,2,"2024-07-14T14:50:37.839",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111110,1720968637850,-500.0,0.00013698,2,"2024-07-14T14:50:37.850",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111111,1720968637860,-500.0,0.00013698,2,"2024-07-14T14:50:37.860",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111112,1720968637871,-500.0,0.00013698,2,"2024-07-14T14:50:37.871",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111113,1720968637881,-500.0,0.00013698,2,"2024-07-14T14:50:37.881",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111114,1720968637891,-500.0,0.00013698,2,"2024-07-14T14:50:37.891",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111115,1720968637902,-500.0,0.00013698,2,"2024-07-14T14:50:37.902",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111116,1720968637913,-500.0,0.00013698,2,"2024-07-14T14:50:37.913",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111117,1720968637923,-500.0,0.00013698,2,"2024-07-14T14:50:37.923",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111118,1720968637933,-500.0,0.00013698,2,"2024-07-14T14:50:37.933",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111119,1720968637942,-500.0,0.00013698,2,"2024-07-14T14:50:37.942",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111120,1720968637951,-683.18,0.00013698,2,"2024-07-14T14:50:37.951",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111121,1720968637960,-500.0,0.00013698,2,"2024-07-14T14:50:37.960",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111122,1720968637971,-500.0,0.00013698,2,"2024-07-14T14:50:37.971",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111123,1720968637980,-500.0,0.00013698,2,"2024-07-14T14:50:37.980",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111124,1720968637990,-500.0,0.00013698,2,"2024-07-14T14:50:37.990",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111125,1720968637999,-225.97950053,0.00013698,2,"2024-07-14T14:50:37.999",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111126,1720968638008,-560.91,0.00013698,2,"2024-07-14T14:50:38.008",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111127,1720968638018,-500.0,0.00013698,2,"2024-07-14T14:50:38.018",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111128,1720968638027,-500.0,0.00013698,2,"2024-07-14T14:50:38.027",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111129,1720968638037,-500.0,0.00013698,2,"2024-07-14T14:50:38.037",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111130,1720968638046,-500.0,0.00013698,2,"2024-07-14T14:50:38.046",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111131,1720968638055,-500.0,0.00013698,2,"2024-07-14T14:50:38.055",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111132,1720968638065,-500.0,0.00013698,2,"2024-07-14T14:50:38.065",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111133,1720968638074,-538.68,0.00013698,2,"2024-07-14T14:50:38.074",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111134,1720968638083,-500.0,0.00013698,2,"2024-07-14T14:50:38.083",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111135,1720968638092,-500.0,0.00013698,2,"2024-07-14T14:50:38.092",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111136,1720968638102,-500.0,0.00013698,2,"2024-07-14T14:50:38.102",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111137,1720968638110,-500.0,0.00013698,2,"2024-07-14T14:50:38.110",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111138,1720968638120,-500.0,0.00013698,2,"2024-07-14T14:50:38.120",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111139,1720968638129,-500.0,0.00013698,2,"2024-07-14T14:50:38.129",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111140,1720968638139,-500.0,0.00013698,2,"2024-07-14T14:50:38.139",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111141,1720968638148,-500.0,0.00013698,2,"2024-07-14T14:50:38.148",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111142,1720968638157,-617.98,0.00013698,2,"2024-07-14T14:50:38.157",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111143,1720968638167,-500.0,0.00013698,2,"2024-07-14T14:50:38.167",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111144,1720968638176,-500.0,0.00013698,2,"2024-07-14T14:50:38.176",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111145,1720968638185,-500.0,0.00013698,2,"2024-07-14T14:50:38.185",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111146,1720968638194,-500.0,0.00013698,2,"2024-07-14T14:50:38.194",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111147,1720968638203,-500.0,0.00013698,2,"2024-07-14T14:50:38.203",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111148,1720968638213,-517.01,0.00013698,2,"2024-07-14T14:50:38.213",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111149,1720968638222,-500.0,0.00013698,2,"2024-07-14T14:50:38.222",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111151,1720968638231,-804.01,0.00013698,2,"2024-07-14T14:50:38.231",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111153,1720968638241,-500.0,0.00013698,2,"2024-07-14T14:50:38.241",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111154,1720968638251,-500.0,0.00013698,2,"2024-07-14T14:50:38.251",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111155,1720968638260,-555.35,0.00013698,2,"2024-07-14T14:50:38.260",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111156,1720968638272,-500.0,0.00013698,2,"2024-07-14T14:50:38.272",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111157,1720968638282,-500.0,0.00013698,2,"2024-07-14T14:50:38.282",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111158,1720968638291,-500.0,0.00013698,2,"2024-07-14T14:50:38.291",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111159,1720968638300,-500.0,0.00013698,2,"2024-07-14T14:50:38.300",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111160,1720968638310,-500.0,0.00013698,2,"2024-07-14T14:50:38.310",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111161,1720968638320,-500.0,0.00013698,2,"2024-07-14T14:50:38.320",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111162,1720968638330,-669.2,0.00013698,2,"2024-07-14T14:50:38.330",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111163,1720968638340,-511.47812345,0.00013698,2,"2024-07-14T14:50:38.340",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111164,1720968638350,-623.56846565,0.00013698,2,"2024-07-14T14:50:38.350",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111165,1720968638359,-500.0,0.00013698,2,"2024-07-14T14:50:38.359",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111166,1720968638369,-500.0,0.00013698,2,"2024-07-14T14:50:38.369",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111167,1720968638378,-508.37,0.00013698,2,"2024-07-14T14:50:38.378",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111168,1720968638387,-500.0,0.00013698,2,"2024-07-14T14:50:38.387",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111169,1720968638397,-500.0,0.00013698,2,"2024-07-14T14:50:38.397",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111170,1720968638406,-500.0,0.00013698,2,"2024-07-14T14:50:38.406",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111171,1720968638416,-500.0,0.00013698,2,"2024-07-14T14:50:38.416",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111172,1720968638425,-500.0,0.00013698,2,"2024-07-14T14:50:38.425",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111173,1720968638441,-500.0,0.00013698,2,"2024-07-14T14:50:38.441",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111174,1720968638450,-500.0,0.00013698,2,"2024-07-14T14:50:38.450",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111175,1720968638460,-500.0,0.00013698,2,"2024-07-14T14:50:38.460",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111176,1720968638470,-500.0,0.00013698,2,"2024-07-14T14:50:38.470",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111177,1720968638479,-500.0,0.00013698,2,"2024-07-14T14:50:38.479",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111178,1720968638488,-500.0,0.00013698,2,"2024-07-14T14:50:38.488",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111179,1720968638497,-500.0,0.00013698,2,"2024-07-14T14:50:38.497",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111180,1720968638507,-500.0,0.00013698,2,"2024-07-14T14:50:38.507",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111181,1720968638516,-500.0,0.00013698,2,"2024-07-14T14:50:38.516",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111182,1720968638526,-500.0,0.00013698,2,"2024-07-14T14:50:38.526",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111183,1720968638535,-500.0,0.00013698,2,"2024-07-14T14:50:38.535",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111184,1720968638547,-582.09,0.00013698,2,"2024-07-14T14:50:38.547",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111185,1720968638557,-500.0,0.00013698,2,"2024-07-14T14:50:38.557",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111186,1720968638566,-500.0,0.00013698,2,"2024-07-14T14:50:38.566",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111187,1720968638576,-500.0,0.00013698,2,"2024-07-14T14:50:38.576",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111188,1720968638587,-500.0,0.00013698,2,"2024-07-14T14:50:38.587",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111189,1720968638597,-500.0,0.00013698,2,"2024-07-14T14:50:38.597",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111190,1720968638606,-500.0,0.00013698,2,"2024-07-14T14:50:38.606",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111191,1720968638616,-500.0,0.00013698,2,"2024-07-14T14:50:38.616",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111192,1720968638625,-500.0,0.00013698,2,"2024-07-14T14:50:38.625",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111193,1720968638634,-788.62,0.00013698,2,"2024-07-14T14:50:38.634",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111194,1720968638644,-500.0,0.00013698,2,"2024-07-14T14:50:38.644",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111195,1720968638654,-500.0,0.00013698,2,"2024-07-14T14:50:38.654",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111196,1720968638663,-500.0,0.00013698,2,"2024-07-14T14:50:38.663",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111197,1720968638673,-500.0,0.00013698,2,"2024-07-14T14:50:38.673",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111198,1720968638682,-500.0,0.00013698,2,"2024-07-14T14:50:38.682",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111199,1720968638692,-735.23,0.00013698,2,"2024-07-14T14:50:38.692",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111200,1720968638701,-500.0,0.00013698,2,"2024-07-14T14:50:38.701",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111201,1720968638711,-500.0,0.00013698,2,"2024-07-14T14:50:38.711",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111202,1720968638721,-500.0,0.00013698,2,"2024-07-14T14:50:38.721",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111203,1720968638731,-500.0,0.00013698,2,"2024-07-14T14:50:38.731",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111204,1720968638740,-500.0,0.00013698,2,"2024-07-14T14:50:38.740",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111205,1720968638750,-639.02,0.00013698,2,"2024-07-14T14:50:38.750",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111206,1720968638759,-500.0,0.00013698,2,"2024-07-14T14:50:38.759",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111207,1720968638768,-500.0,0.00013698,2,"2024-07-14T14:50:38.768",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111208,1720968638778,-500.0,0.00013698,2,"2024-07-14T14:50:38.778",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111209,1720968638788,-500.0,0.00013698,2,"2024-07-14T14:50:38.788",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111210,1720968638798,-500.0,0.00013698,2,"2024-07-14T14:50:38.798",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111211,1720968638807,-325.43427173,0.00013698,2,"2024-07-14T14:50:38.807",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111212,1720968638816,-500.0,0.00013698,2,"2024-07-14T14:50:38.816",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111213,1720968638826,-500.0,0.00013698,2,"2024-07-14T14:50:38.826",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111232,1720968639019,-500.0,0.00013698,2,"2024-07-14T14:50:39.019",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111234,1720968639030,-500.0,0.00013698,2,"2024-07-14T14:50:39.030",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111236,1720968639040,-500.0,0.00013698,2,"2024-07-14T14:50:39.040",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111238,1720968639050,-500.0,0.00013698,2,"2024-07-14T14:50:39.050",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111240,1720968639060,-656.18,0.00013698,2,"2024-07-14T14:50:39.060",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111242,1720968639069,-645.59559552,0.00013698,2,"2024-07-14T14:50:39.069",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111244,1720968639079,-500.0,0.00013698,2,"2024-07-14T14:50:39.079",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111246,1720968639088,-500.0,0.00013698,2,"2024-07-14T14:50:39.088",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111248,1720968639098,-500.0,0.00013698,2,"2024-07-14T14:50:39.098",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111250,1720968639108,-500.0,0.00013698,2,"2024-07-14T14:50:39.108",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111252,1720968639119,-500.0,0.00013698,2,"2024-07-14T14:50:39.119",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111254,1720968639128,-500.0,0.00013698,2,"2024-07-14T14:50:39.128",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111256,1720968639138,-500.0,0.00013698,2,"2024-07-14T14:50:39.138",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111258,1720968639148,-500.0,0.00013698,2,"2024-07-14T14:50:39.148",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111260,1720968639158,-500.0,0.00013698,2,"2024-07-14T14:50:39.158",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111262,1720968639168,-500.0,0.00013698,2,"2024-07-14T14:50:39.168",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111264,1720968639178,-500.0,0.00013698,2,"2024-07-14T14:50:39.178",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111266,1720968639187,-1012.17,0.00013698,2,"2024-07-14T14:50:39.187",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111268,1720968639198,-500.0,0.00013698,2,"2024-07-14T14:50:39.198",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111270,1720968639207,-642.65,0.00013698,2,"2024-07-14T14:50:39.207",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111272,1720968639217,-500.0,0.00013698,2,"2024-07-14T14:50:39.217",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111274,1720968639228,-500.0,0.00013698,2,"2024-07-14T14:50:39.228",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111276,1720968639237,-556.3,0.00013698,2,"2024-07-14T14:50:39.237",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111278,1720968639247,-500.0,0.00013698,2,"2024-07-14T14:50:39.247",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111280,1720968639260,-500.0,0.00013698,2,"2024-07-14T14:50:39.260",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111282,1720968639270,-500.0,0.00013698,2,"2024-07-14T14:50:39.270",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111284,1720968639279,-530.77,0.00013698,2,"2024-07-14T14:50:39.279",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111286,1720968639288,-500.0,0.00013698,2,"2024-07-14T14:50:39.288",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111288,1720968639299,-766.31,0.00013698,2,"2024-07-14T14:50:39.299",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111290,1720968639309,-500.0,0.00013698,2,"2024-07-14T14:50:39.309",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111292,1720968639318,-500.0,0.00013698,2,"2024-07-14T14:50:39.318",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111293,1720968639329,-837.09,0.00013698,2,"2024-07-14T14:50:39.329",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111295,1720968639339,-500.0,0.00013698,2,"2024-07-14T14:50:39.339",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111297,1720968639349,-500.0,0.00013698,2,"2024-07-14T14:50:39.349",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111299,1720968639359,-500.0,0.00013698,2,"2024-07-14T14:50:39.359",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111301,1720968639368,-500.0,0.00013698,2,"2024-07-14T14:50:39.368",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111303,1720968639378,-500.0,0.00013698,2,"2024-07-14T14:50:39.378",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111305,1720968639388,-500.0,0.00013698,2,"2024-07-14T14:50:39.388",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111307,1720968639398,-500.0,0.00013698,2,"2024-07-14T14:50:39.398",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111309,1720968639407,-500.0,0.00013698,2,"2024-07-14T14:50:39.407",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111311,1720968639418,-500.0,0.00013698,2,"2024-07-14T14:50:39.418",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111313,1720968639429,-500.0,0.00013698,2,"2024-07-14T14:50:39.429",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111315,1720968639439,-500.0,0.00013698,2,"2024-07-14T14:50:39.439",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111318,1720968639449,-614.49,0.00013698,2,"2024-07-14T14:50:39.449",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111320,1720968639459,-500.0,0.00013698,2,"2024-07-14T14:50:39.459",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111322,1720968639468,-500.0,0.00013698,2,"2024-07-14T14:50:39.468",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111324,1720968639478,-500.0,0.00013698,2,"2024-07-14T14:50:39.478",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111325,1720968639487,-500.0,0.00013698,2,"2024-07-14T14:50:39.487",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111327,1720968639497,-500.0,0.00013698,2,"2024-07-14T14:50:39.497",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111328,1720968639507,-500.0,0.00013698,2,"2024-07-14T14:50:39.507",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111329,1720968639517,-500.0,0.00013698,2,"2024-07-14T14:50:39.517",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111330,1720968639527,-500.0,0.00013698,2,"2024-07-14T14:50:39.527",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111331,1720968639537,-500.0,0.00013698,2,"2024-07-14T14:50:39.537",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111332,1720968639546,-500.0,0.00013698,2,"2024-07-14T14:50:39.546",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111333,1720968639555,-500.0,0.00013698,2,"2024-07-14T14:50:39.555",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111334,1720968639564,-500.0,0.00013698,2,"2024-07-14T14:50:39.564",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111335,1720968639574,-500.0,0.00013698,2,"2024-07-14T14:50:39.574",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111336,1720968639584,-500.0,0.00013698,2,"2024-07-14T14:50:39.584",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111337,1720968639593,-462.35961014,0.00013698,2,"2024-07-14T14:50:39.593",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111379,1720968639992,-37.64038986,0.00013698,2,"2024-07-14T14:50:39.992",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111381,1720968640002,-500.0,0.00013698,2,"2024-07-14T14:50:40.002",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111383,1720968640011,-500.0,0.00013698,2,"2024-07-14T14:50:40.011",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111385,1720968640020,-425.8150729,0.00013698,2,"2024-07-14T14:50:40.020",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111387,1720968640032,-74.1849271,0.00013698,2,"2024-07-14T14:50:40.032",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111389,1720968640042,-248.72681529,0.00013698,2,"2024-07-14T14:50:40.042",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111391,1720968640054,-398.96318471,0.00013698,2,"2024-07-14T14:50:40.054",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111393,1720968640064,-500.0,0.00013698,2,"2024-07-14T14:50:40.064",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111395,1720968640073,-500.0,0.00013698,2,"2024-07-14T14:50:40.073",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111397,1720968640083,-500.0,0.00013698,2,"2024-07-14T14:50:40.083",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111399,1720968640093,-106.61037012,0.00013698,2,"2024-07-14T14:50:40.093",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111414,1720968640554,-310.0,0.00013698,2,"2024-07-14T14:50:40.554",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111415,1720968640566,-83.38962988,0.00013698,2,"2024-07-14T14:50:40.566",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111416,1720968640575,-556.60047861,0.00013698,2,"2024-07-14T14:50:40.575",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111417,1720968640702,-1679.89952139,0.00013698,2,"2024-07-14T14:50:40.702",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111418,1720968640712,-500.0,0.00013698,2,"2024-07-14T14:50:40.712",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111419,1720968640721,-500.0,0.00013698,2,"2024-07-14T14:50:40.721",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111420,1720968640731,-500.0,0.00013698,2,"2024-07-14T14:50:40.731",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111421,1720968640740,-500.0,0.00013698,2,"2024-07-14T14:50:40.740",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111422,1720968640750,-500.0,0.00013698,2,"2024-07-14T14:50:40.750",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111423,1720968640759,-500.0,0.00013698,2,"2024-07-14T14:50:40.759",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111424,1720968640768,-500.0,0.00013698,2,"2024-07-14T14:50:40.768",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111425,1720968640778,-95.76562572,0.00013698,2,"2024-07-14T14:50:40.778",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111426,1720968640789,-289.69,0.00013698,2,"2024-07-14T14:50:40.789",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111427,1720968640807,-114.54437428,0.00013698,2,"2024-07-14T14:50:40.807",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111428,1720968640816,-500.0,0.00013698,2,"2024-07-14T14:50:40.816",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111429,1720968640826,-500.0,0.00013698,2,"2024-07-14T14:50:40.826",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111430,1720968640836,-500.0,0.00013698,2,"2024-07-14T14:50:40.836",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111431,1720968640845,-500.0,0.00013698,2,"2024-07-14T14:50:40.845",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111432,1720968640855,-500.0,0.00013698,2,"2024-07-14T14:50:40.855",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111433,1720968640864,-277.20562572,0.00013698,2,"2024-07-14T14:50:40.864",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111435,1720968640876,-222.79437428,0.00013698,2,"2024-07-14T14:50:40.876",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111437,1720968640887,-500.0,0.00013698,2,"2024-07-14T14:50:40.887",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111439,1720968640897,-500.0,0.00013698,2,"2024-07-14T14:50:40.897",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111441,1720968640909,-500.0,0.00013698,2,"2024-07-14T14:50:40.909",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111443,1720968640918,-500.0,0.00013698,2,"2024-07-14T14:50:40.918",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111445,1720968640929,-500.0,0.00013698,2,"2024-07-14T14:50:40.929",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111447,1720968640939,-500.0,0.00013698,2,"2024-07-14T14:50:40.939",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111449,1720968640949,-500.0,0.00013698,2,"2024-07-14T14:50:40.949",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111452,1720968640961,-500.0,0.00013698,2,"2024-07-14T14:50:40.961",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111454,1720968640972,-500.0,0.00013698,2,"2024-07-14T14:50:40.972",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111456,1720968640983,-500.0,0.00013698,2,"2024-07-14T14:50:40.983",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111458,1720968640994,-500.0,0.00013698,2,"2024-07-14T14:50:40.994",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111461,1720968641005,-500.0,0.00013698,2,"2024-07-14T14:50:41.005",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111462,1720968641015,-500.0,0.00013698,2,"2024-07-14T14:50:41.015",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111465,1720968641026,-500.0,0.00013698,2,"2024-07-14T14:50:41.026",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111467,1720968641037,-500.0,0.00013698,2,"2024-07-14T14:50:41.037",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111469,1720968641046,-500.0,0.00013698,2,"2024-07-14T14:50:41.046",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111471,1720968641057,-500.0,0.00013698,2,"2024-07-14T14:50:41.057",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111473,1720968641068,-515.95,0.00013698,2,"2024-07-14T14:50:41.068",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111475,1720968641080,-500.0,0.00013698,2,"2024-07-14T14:50:41.080",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111478,1720968641090,-500.0,0.00013698,2,"2024-07-14T14:50:41.090",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111480,1720968641100,-500.0,0.00013698,2,"2024-07-14T14:50:41.100",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111482,1720968641110,-500.0,0.00013698,2,"2024-07-14T14:50:41.110",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111484,1720968641119,-500.0,0.00013698,2,"2024-07-14T14:50:41.119",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111486,1720968641129,-751.24,0.00013698,2,"2024-07-14T14:50:41.129",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111488,1720968641141,-500.0,0.00013698,2,"2024-07-14T14:50:41.141",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111490,1720968641152,-500.0,0.00013698,2,"2024-07-14T14:50:41.152",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111492,1720968641163,-500.0,0.00013698,2,"2024-07-14T14:50:41.163",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111500,1720968641228,-500.0,0.00013698,2,"2024-07-14T14:50:41.228",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111502,1720968641238,-500.0,0.00013698,2,"2024-07-14T14:50:41.238",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111504,1720968641247,-500.0,0.00013698,2,"2024-07-14T14:50:41.247",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111506,1720968641256,-500.0,0.00013698,2,"2024-07-14T14:50:41.256",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111508,1720968641269,-500.0,0.00013698,2,"2024-07-14T14:50:41.269",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111510,1720968641278,-500.0,0.00013698,2,"2024-07-14T14:50:41.278",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111512,1720968641287,-500.0,0.00013698,2,"2024-07-14T14:50:41.287",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111514,1720968641296,-500.0,0.00013698,2,"2024-07-14T14:50:41.296",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111516,1720968641307,-500.0,0.00013698,2,"2024-07-14T14:50:41.307",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111518,1720968641316,-500.0,0.00013698,2,"2024-07-14T14:50:41.316",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111520,1720968641325,-500.0,0.00013698,2,"2024-07-14T14:50:41.325",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111522,1720968641335,-1511.23,0.00013698,2,"2024-07-14T14:50:41.335",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111524,1720968641345,-500.0,0.00013698,2,"2024-07-14T14:50:41.345",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111526,1720968641354,-500.0,0.00013698,2,"2024-07-14T14:50:41.354",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111528,1720968641364,-500.0,0.00013698,2,"2024-07-14T14:50:41.364",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111530,1720968641373,-501.47,0.00013698,2,"2024-07-14T14:50:41.373",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111532,1720968641382,-500.0,0.00013698,2,"2024-07-14T14:50:41.382",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111534,1720968641392,-500.0,0.00013698,2,"2024-07-14T14:50:41.392",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111536,1720968641401,-500.0,0.00013698,2,"2024-07-14T14:50:41.401",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111538,1720968641411,-500.0,0.00013698,2,"2024-07-14T14:50:41.411",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111540,1720968641422,-500.0,0.00013698,2,"2024-07-14T14:50:41.422",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111542,1720968641432,-521.54,0.00013698,2,"2024-07-14T14:50:41.432",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111544,1720968641441,-500.0,0.00013698,2,"2024-07-14T14:50:41.441",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111546,1720968641452,-500.0,0.00013698,2,"2024-07-14T14:50:41.452",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111548,1720968641461,-690.09,0.00013698,2,"2024-07-14T14:50:41.461",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111550,1720968641471,-500.0,0.00013698,2,"2024-07-14T14:50:41.471",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111552,1720968641480,-500.0,0.00013698,2,"2024-07-14T14:50:41.480",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111554,1720968641490,-500.0,0.00013698,2,"2024-07-14T14:50:41.490",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111556,1720968641499,-500.0,0.00013698,2,"2024-07-14T14:50:41.499",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111558,1720968641508,-500.0,0.00013698,2,"2024-07-14T14:50:41.508",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111560,1720968641518,-500.0,0.00013698,2,"2024-07-14T14:50:41.518",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111562,1720968641528,-500.0,0.00013698,2,"2024-07-14T14:50:41.528",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111564,1720968641536,-500.0,0.00013698,2,"2024-07-14T14:50:41.536",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111566,1720968641546,-500.0,0.00013698,2,"2024-07-14T14:50:41.546",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111568,1720968641556,-500.0,0.00013698,2,"2024-07-14T14:50:41.556",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111570,1720968641565,-500.0,0.00013698,2,"2024-07-14T14:50:41.565",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111572,1720968641575,-500.0,0.00013698,2,"2024-07-14T14:50:41.575",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111574,1720968641584,-500.0,0.00013698,2,"2024-07-14T14:50:41.584",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111576,1720968641594,-500.0,0.00013698,2,"2024-07-14T14:50:41.594",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111578,1720968641604,-500.0,0.00013698,2,"2024-07-14T14:50:41.604",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111580,1720968641613,-918.09,0.00013698,2,"2024-07-14T14:50:41.613",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111582,1720968641622,-500.0,0.00013698,2,"2024-07-14T14:50:41.622",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111584,1720968641632,-500.0,0.00013698,2,"2024-07-14T14:50:41.632",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111586,1720968641642,-500.0,0.00013698,2,"2024-07-14T14:50:41.642",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111588,1720968641652,-500.0,0.00013698,2,"2024-07-14T14:50:41.652",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111590,1720968641662,-500.0,0.00013698,2,"2024-07-14T14:50:41.662",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111592,1720968641671,-500.0,0.00013698,2,"2024-07-14T14:50:41.671",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111594,1720968641680,-920.6,0.00013698,2,"2024-07-14T14:50:41.680",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111596,1720968641690,-500.0,0.00013698,2,"2024-07-14T14:50:41.690",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111598,1720968641700,-822.71,0.00013698,2,"2024-07-14T14:50:41.700",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111600,1720968641709,-500.0,0.00013698,2,"2024-07-14T14:50:41.709",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111602,1720968641719,-500.0,0.00013698,2,"2024-07-14T14:50:41.719",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111604,1720968641730,-500.0,0.00013698,2,"2024-07-14T14:50:41.730",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111606,1720968641740,-500.0,0.00013698,2,"2024-07-14T14:50:41.740",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111608,1720968641750,-582.7,0.00013698,2,"2024-07-14T14:50:41.750",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111611,1720968641760,-500.0,0.00013698,2,"2024-07-14T14:50:41.760",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111613,1720968641770,-500.0,0.00013698,2,"2024-07-14T14:50:41.770",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111615,1720968641780,-500.0,0.00013698,2,"2024-07-14T14:50:41.780",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111617,1720968641790,-500.0,0.00013698,2,"2024-07-14T14:50:41.790",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111619,1720968641799,-877.87,0.00013698,2,"2024-07-14T14:50:41.799",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111621,1720968641810,-500.0,0.00013698,2,"2024-07-14T14:50:41.810",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111623,1720968641820,-1772.37,0.00013698,2,"2024-07-14T14:50:41.820",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111625,1720968641830,-500.0,0.00013698,2,"2024-07-14T14:50:41.830",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111627,1720968641840,-500.0,0.00013698,2,"2024-07-14T14:50:41.840",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111629,1720968641851,-500.0,0.00013698,2,"2024-07-14T14:50:41.851",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111631,1720968641860,-500.0,0.00013698,2,"2024-07-14T14:50:41.860",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111633,1720968641871,-651.99,0.00013698,2,"2024-07-14T14:50:41.871",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111635,1720968641881,-500.0,0.00013698,2,"2024-07-14T14:50:41.881",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111637,1720968641891,-500.0,0.00013698,2,"2024-07-14T14:50:41.891",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111639,1720968641902,-500.0,0.00013698,2,"2024-07-14T14:50:41.902",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111642,1720968641913,-500.0,0.00013698,2,"2024-07-14T14:50:41.913",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111644,1720968641923,-500.0,0.00013698,2,"2024-07-14T14:50:41.923",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111646,1720968641933,-500.0,0.00013698,2,"2024-07-14T14:50:41.933",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111648,1720968641944,-500.0,0.00013698,2,"2024-07-14T14:50:41.944",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111650,1720968641954,-500.0,0.00013698,2,"2024-07-14T14:50:41.954",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111652,1720968641965,-1092.72,0.00013698,2,"2024-07-14T14:50:41.965",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111654,1720968641975,-500.0,0.00013698,2,"2024-07-14T14:50:41.975",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111656,1720968641985,-500.0,0.00013698,2,"2024-07-14T14:50:41.985",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111658,1720968641996,-500.0,0.00013698,2,"2024-07-14T14:50:41.996",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111660,1720968642005,-195.55922007,0.00013698,2,"2024-07-14T14:50:42.005",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111662,1720968642016,-500.0,0.00013698,2,"2024-07-14T14:50:42.016",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111664,1720968642026,-500.0,0.00013698,2,"2024-07-14T14:50:42.026",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111666,1720968642036,-500.0,0.00013698,2,"2024-07-14T14:50:42.036",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111669,1720968642046,-500.0,0.00013698,2,"2024-07-14T14:50:42.046",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111671,1720968642056,-500.0,0.00013698,2,"2024-07-14T14:50:42.056",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111673,1720968642067,-843.33,0.00013698,2,"2024-07-14T14:50:42.067",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111675,1720968642077,-500.0,0.00013698,2,"2024-07-14T14:50:42.077",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111677,1720968642088,-500.0,0.00013698,2,"2024-07-14T14:50:42.088",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111679,1720968642098,-500.0,0.00013698,2,"2024-07-14T14:50:42.098",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111681,1720968642109,-500.0,0.00013698,2,"2024-07-14T14:50:42.109",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111683,1720968642119,-500.0,0.00013698,2,"2024-07-14T14:50:42.119",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111685,1720968642129,-500.0,0.00013698,2,"2024-07-14T14:50:42.129",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111687,1720968642139,-500.0,0.00013698,2,"2024-07-14T14:50:42.139",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111688,1720968642150,-500.0,0.00013698,2,"2024-07-14T14:50:42.150",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111689,1720968642161,-500.0,0.00013698,2,"2024-07-14T14:50:42.161",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111691,1720968642171,-500.0,0.00013698,2,"2024-07-14T14:50:42.171",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111692,1720968642181,-500.0,0.00013698,2,"2024-07-14T14:50:42.181",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111693,1720968642191,-500.0,0.00013698,2,"2024-07-14T14:50:42.191",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111694,1720968642201,-500.0,0.00013698,2,"2024-07-14T14:50:42.201",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111695,1720968642212,-500.0,0.00013698,2,"2024-07-14T14:50:42.212",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111696,1720968642223,-500.0,0.00013698,2,"2024-07-14T14:50:42.223",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111697,1720968642234,-500.0,0.00013698,2,"2024-07-14T14:50:42.234",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111698,1720968642245,-546.35,0.00013698,2,"2024-07-14T14:50:42.245",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111699,1720968642256,-500.0,0.00013698,2,"2024-07-14T14:50:42.256",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111700,1720968642270,-500.0,0.00013698,2,"2024-07-14T14:50:42.270",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111701,1720968642281,-500.0,0.00013698,2,"2024-07-14T14:50:42.281",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111702,1720968642291,-500.0,0.00013698,2,"2024-07-14T14:50:42.291",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111703,1720968642302,-500.0,0.00013698,2,"2024-07-14T14:50:42.302",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111704,1720968642313,-760.17,0.00013698,2,"2024-07-14T14:50:42.313",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111705,1720968642323,-1592.96,0.00013698,2,"2024-07-14T14:50:42.323",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111706,1720968642334,-500.0,0.00013698,2,"2024-07-14T14:50:42.334",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111707,1720968642345,-500.0,0.00013698,2,"2024-07-14T14:50:42.345",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111708,1720968642355,-1123.65,0.00013698,2,"2024-07-14T14:50:42.355",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111709,1720968642366,-523.47,0.00013698,2,"2024-07-14T14:50:42.366",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111710,1720968642376,-843.9,0.00013698,2,"2024-07-14T14:50:42.376",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111711,1720968642387,-500.0,0.00013698,2,"2024-07-14T14:50:42.387",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111712,1720968642397,-500.0,0.00013698,2,"2024-07-14T14:50:42.397",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111713,1720968642408,-500.0,0.00013698,2,"2024-07-14T14:50:42.408",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111714,1720968642420,-500.0,0.00013698,2,"2024-07-14T14:50:42.420",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111715,1720968642431,-500.0,0.00013698,2,"2024-07-14T14:50:42.431",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111716,1720968642449,-632.68,0.00013698,2,"2024-07-14T14:50:42.449",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111717,1720968642460,-500.0,0.00013698,2,"2024-07-14T14:50:42.460",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111718,1720968642470,-827.42,0.00013698,2,"2024-07-14T14:50:42.470",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111719,1720968642480,-500.0,0.00013698,2,"2024-07-14T14:50:42.480",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111720,1720968642494,-500.0,0.00013698,2,"2024-07-14T14:50:42.494",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111721,1720968642505,-500.0,0.00013698,2,"2024-07-14T14:50:42.505",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111722,1720968642515,-500.0,0.00013698,2,"2024-07-14T14:50:42.515",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111723,1720968642526,-500.0,0.00013698,2,"2024-07-14T14:50:42.526",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111724,1720968642536,-1074.31,0.00013698,2,"2024-07-14T14:50:42.536",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111725,1720968642547,-686.19,0.00013698,2,"2024-07-14T14:50:42.547",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111726,1720968642558,-500.0,0.00013698,2,"2024-07-14T14:50:42.558",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111727,1720968642569,-525.96,0.00013698,2,"2024-07-14T14:50:42.569",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111728,1720968642580,-500.0,0.00013698,2,"2024-07-14T14:50:42.580",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111729,1720968642591,-500.0,0.00013698,2,"2024-07-14T14:50:42.591",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111730,1720968642601,-500.0,0.00013698,2,"2024-07-14T14:50:42.601",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111731,1720968642613,-500.0,0.00013698,2,"2024-07-14T14:50:42.613",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111732,1720968642624,-879.33,0.00013698,2,"2024-07-14T14:50:42.624",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111733,1720968642635,-500.0,0.00013698,2,"2024-07-14T14:50:42.635",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111734,1720968642645,-500.0,0.00013698,2,"2024-07-14T14:50:42.645",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111735,1720968642656,-500.0,0.00013698,2,"2024-07-14T14:50:42.656",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111736,1720968642667,-500.0,0.00013698,2,"2024-07-14T14:50:42.667",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111737,1720968642678,-500.0,0.00013698,2,"2024-07-14T14:50:42.678",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111738,1720968642688,-500.0,0.00013698,2,"2024-07-14T14:50:42.688",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111739,1720968642698,-505.08,0.00013698,2,"2024-07-14T14:50:42.698",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111740,1720968642709,-500.0,0.00013698,2,"2024-07-14T14:50:42.709",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111741,1720968642719,-500.0,0.00013698,2,"2024-07-14T14:50:42.719",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111742,1720968642729,-642.43,0.00013698,2,"2024-07-14T14:50:42.729",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111743,1720968642740,-500.0,0.00013698,2,"2024-07-14T14:50:42.740",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111744,1720968642751,-500.0,0.00013698,2,"2024-07-14T14:50:42.751",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111745,1720968642761,-813.94,0.00013698,2,"2024-07-14T14:50:42.761",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111746,1720968642772,-500.0,0.00013698,2,"2024-07-14T14:50:42.772",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111747,1720968642782,-500.0,0.00013698,2,"2024-07-14T14:50:42.782",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111748,1720968642793,-500.0,0.00013698,2,"2024-07-14T14:50:42.793",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111749,1720968642804,-500.0,0.00013698,2,"2024-07-14T14:50:42.804",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111750,1720968642815,-500.0,0.00013698,2,"2024-07-14T14:50:42.815",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111751,1720968642825,-500.0,0.00013698,2,"2024-07-14T14:50:42.825",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111752,1720968642836,-500.0,0.00013698,2,"2024-07-14T14:50:42.836",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111753,1720968642846,-500.0,0.00013698,2,"2024-07-14T14:50:42.846",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111754,1720968642857,-500.0,0.00013698,2,"2024-07-14T14:50:42.857",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111755,1720968642867,-500.0,0.00013698,2,"2024-07-14T14:50:42.867",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111756,1720968642877,-578.18,0.00013698,2,"2024-07-14T14:50:42.877",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111757,1720968642888,-500.0,0.00013698,2,"2024-07-14T14:50:42.888",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111758,1720968642898,-500.0,0.00013698,2,"2024-07-14T14:50:42.898",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111759,1720968642908,-500.0,0.00013698,2,"2024-07-14T14:50:42.908",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111760,1720968642918,-500.0,0.00013698,2,"2024-07-14T14:50:42.918",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111761,1720968642928,-500.0,0.00013698,2,"2024-07-14T14:50:42.928",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111762,1720968642938,-500.0,0.00013698,2,"2024-07-14T14:50:42.938",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111763,1720968642949,-500.0,0.00013698,2,"2024-07-14T14:50:42.949",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111764,1720968642959,-761.1,0.00013698,2,"2024-07-14T14:50:42.959",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111765,1720968642970,-500.0,0.00013698,2,"2024-07-14T14:50:42.970",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111766,1720968642981,-500.0,0.00013698,2,"2024-07-14T14:50:42.981",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111767,1720968642991,-9012.47,0.00013698,2,"2024-07-14T14:50:42.991",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111768,1720968643002,-500.0,0.00013698,2,"2024-07-14T14:50:43.002",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111769,1720968643013,-500.0,0.00013698,2,"2024-07-14T14:50:43.013",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111770,1720968643023,-500.0,0.00013698,2,"2024-07-14T14:50:43.023",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111771,1720968643033,-500.0,0.00013698,2,"2024-07-14T14:50:43.033",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111772,1720968643044,-500.0,0.00013698,2,"2024-07-14T14:50:43.044",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111773,1720968643054,-993.84,0.00013698,2,"2024-07-14T14:50:43.054",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111774,1720968643065,-1002.28,0.00013698,2,"2024-07-14T14:50:43.065",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111775,1720968643076,-500.0,0.00013698,2,"2024-07-14T14:50:43.076",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111776,1720968643086,-600.09,0.00013698,2,"2024-07-14T14:50:43.086",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111777,1720968643100,-500.0,0.00013698,2,"2024-07-14T14:50:43.100",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111778,1720968643113,-723.31,0.00013698,2,"2024-07-14T14:50:43.113",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111779,1720968643126,-500.0,0.00013698,2,"2024-07-14T14:50:43.126",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111780,1720968643139,-500.0,0.00013698,2,"2024-07-14T14:50:43.139",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111781,1720968643149,-500.0,0.00013698,2,"2024-07-14T14:50:43.149",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111782,1720968643162,-500.0,0.00013698,2,"2024-07-14T14:50:43.162",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111783,1720968643174,-500.0,0.00013698,2,"2024-07-14T14:50:43.174",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111784,1720968643187,-500.0,0.00013698,2,"2024-07-14T14:50:43.187",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111786,1720968643200,-593.03,0.00013698,2,"2024-07-14T14:50:43.200",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111788,1720968643214,-500.0,0.00013698,2,"2024-07-14T14:50:43.214",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111790,1720968643227,-500.0,0.00013698,2,"2024-07-14T14:50:43.227",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111793,1720968643242,-500.0,0.00013698,2,"2024-07-14T14:50:43.242",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111795,1720968643254,-500.0,0.00013698,2,"2024-07-14T14:50:43.254",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111797,1720968643269,-500.0,0.00013698,2,"2024-07-14T14:50:43.269",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111799,1720968643281,-500.0,0.00013698,2,"2024-07-14T14:50:43.281",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111802,1720968643295,-500.0,0.00013698,2,"2024-07-14T14:50:43.295",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111805,1720968643309,-500.0,0.00013698,2,"2024-07-14T14:50:43.309",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111806,1720968643320,-500.0,0.00013698,2,"2024-07-14T14:50:43.320",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111807,1720968643332,-500.0,0.00013698,2,"2024-07-14T14:50:43.332",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111809,1720968643343,-500.0,0.00013698,2,"2024-07-14T14:50:43.343",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111812,1720968643357,-500.0,0.00013698,2,"2024-07-14T14:50:43.357",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111814,1720968643369,-672.56,0.00013698,2,"2024-07-14T14:50:43.369",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111816,1720968643381,-645.22,0.00013698,2,"2024-07-14T14:50:43.381",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111819,1720968643393,-500.0,0.00013698,2,"2024-07-14T14:50:43.393",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111820,1720968643406,-500.0,0.00013698,2,"2024-07-14T14:50:43.406",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111821,1720968643419,-411.57060847,0.00013698,2,"2024-07-14T14:50:43.419",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111822,1720968643432,-500.0,0.00013698,2,"2024-07-14T14:50:43.432",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111823,1720968643447,-605.97,0.00013698,2,"2024-07-14T14:50:43.447",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111824,1720968643459,-500.0,0.00013698,2,"2024-07-14T14:50:43.459",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111825,1720968643470,-500.0,0.00013698,2,"2024-07-14T14:50:43.470",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111826,1720968643480,-500.0,0.00013698,2,"2024-07-14T14:50:43.480",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111827,1720968643491,-500.0,0.00013698,2,"2024-07-14T14:50:43.491",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111828,1720968643503,-500.0,0.00013698,2,"2024-07-14T14:50:43.503",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111829,1720968643517,-500.0,0.00013698,2,"2024-07-14T14:50:43.517",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111830,1720968643530,-553.76,0.00013698,2,"2024-07-14T14:50:43.530",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111831,1720968643541,-500.0,0.00013698,2,"2024-07-14T14:50:43.541",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111832,1720968643552,-500.0,0.00013698,2,"2024-07-14T14:50:43.552",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111833,1720968643566,-500.0,0.00013698,2,"2024-07-14T14:50:43.566",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111834,1720968643579,-500.0,0.00013698,2,"2024-07-14T14:50:43.579",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111835,1720968643591,-500.0,0.00013698,2,"2024-07-14T14:50:43.591",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111836,1720968643602,-500.0,0.00013698,2,"2024-07-14T14:50:43.602",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111837,1720968643612,-500.0,0.00013698,2,"2024-07-14T14:50:43.612",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111838,1720968643623,-500.0,0.00013698,2,"2024-07-14T14:50:43.623",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111839,1720968643635,-500.0,0.00013698,2,"2024-07-14T14:50:43.635",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111840,1720968643646,-500.0,0.00013698,2,"2024-07-14T14:50:43.646",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111841,1720968643657,-500.0,0.00013698,2,"2024-07-14T14:50:43.657",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111842,1720968643668,-500.0,0.00013698,2,"2024-07-14T14:50:43.668",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111843,1720968643679,-640.75,0.00013698,2,"2024-07-14T14:50:43.679",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111844,1720968643690,-500.0,0.00013698,2,"2024-07-14T14:50:43.690",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111845,1720968643703,-500.0,0.00013698,2,"2024-07-14T14:50:43.703",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111846,1720968643716,-500.0,0.00013698,2,"2024-07-14T14:50:43.716",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111847,1720968643728,-477.05878448,0.00013698,2,"2024-07-14T14:50:43.728",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111848,1720968643739,-500.0,0.00013698,2,"2024-07-14T14:50:43.739",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111849,1720968643751,-500.0,0.00013698,2,"2024-07-14T14:50:43.751",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111850,1720968643762,-771.2,0.00013698,2,"2024-07-14T14:50:43.762",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111851,1720968643774,-500.0,0.00013698,2,"2024-07-14T14:50:43.774",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111852,1720968643785,-500.0,0.00013698,2,"2024-07-14T14:50:43.785",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111853,1720968643797,-500.0,0.00013698,2,"2024-07-14T14:50:43.797",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111854,1720968643808,-500.0,0.00013698,2,"2024-07-14T14:50:43.808",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111855,1720968643819,-500.0,0.00013698,2,"2024-07-14T14:50:43.819",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111856,1720968643830,-500.0,0.00013698,2,"2024-07-14T14:50:43.830",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111857,1720968643842,-627.82,0.00013698,2,"2024-07-14T14:50:43.842",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111858,1720968643853,-500.0,0.00013698,2,"2024-07-14T14:50:43.853",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111859,1720968643865,-200.0,0.00013699,2,"2024-07-14T14:50:43.865",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111860,1720968643876,-964.18,0.00013699,2,"2024-07-14T14:50:43.876",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111861,1720968643888,-250.0,0.00013699,2,"2024-07-14T14:50:43.888",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111862,1720968643900,-1162.66,0.00013699,2,"2024-07-14T14:50:43.900",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111863,1720968643911,-2751.0,0.00013699,2,"2024-07-14T14:50:43.911",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111864,1720968643923,-200.0,0.00013699,2,"2024-07-14T14:50:43.923",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111865,1720968643934,-2324.21109593,0.000137,2,"2024-07-14T14:50:43.934",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111866,1720968643946,-168.10777005,0.000137,2,"2024-07-14T14:50:43.946",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111867,1720968643957,-162.66784656,0.000137,2,"2024-07-14T14:50:43.957",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111868,1720968643968,-2744.46488453,0.000137,2,"2024-07-14T14:50:43.968",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111912,1720968644276,-500.0,0.00013698,2,"2024-07-14T14:50:44.276",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111915,1720968644287,-4688.49347954,0.000137,2,"2024-07-14T14:50:44.287",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111916,1720968644301,-1730.8667258,0.000137,2,"2024-07-14T14:50:44.301",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111917,1720968644315,-954.05299339,0.000137,2,"2024-07-14T14:50:44.315",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111919,1720968644328,-531.2423039,0.000137,2,"2024-07-14T14:50:44.328",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111924,1720968644364,-631.32,0.00013698,2,"2024-07-14T14:50:44.364",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111926,1720968644375,-1318.95975375,0.000137,2,"2024-07-14T14:50:44.375",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111927,1720968644389,-3761.93,0.000137,2,"2024-07-14T14:50:44.389",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111930,1720968644402,-328.27481421,0.000137,2,"2024-07-14T14:50:44.402",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111932,1720968644416,-1442.62667736,0.000137,2,"2024-07-14T14:50:44.416",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111935,1720968644437,-372.3015982,0.000137,2,"2024-07-14T14:50:44.437",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111937,1720968644450,-6618.563923,0.000137,2,"2024-07-14T14:50:44.450",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111940,1720968644465,-19790.71325472,0.000137,2,"2024-07-14T14:50:44.465",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111942,1720968644478,-13717.5095916,0.000137,2,"2024-07-14T14:50:44.478",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111944,1720968644490,-154.58060188,0.000137,2,"2024-07-14T14:50:44.490",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111946,1720968644505,-2.01939812,0.000137,2,"2024-07-14T14:50:44.505",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111947,1720968644516,-156.6,0.000137,2,"2024-07-14T14:50:44.516",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111948,1720968644527,-156.6,0.000137,2,"2024-07-14T14:50:44.527",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111949,1720968644539,-43.34562303,0.000137,2,"2024-07-14T14:50:44.539",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111950,1720968644552,-109.56043361,0.000137,2,"2024-07-14T14:50:44.552",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111951,1720968644564,-459.88844639,0.00013719,2,"2024-07-14T14:50:44.564",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111981,1720968645034,-500.0,0.00013698,2,"2024-07-14T14:50:45.034",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111983,1720968645046,-500.0,0.00013698,2,"2024-07-14T14:50:45.046",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111985,1720968645055,-500.0,0.00013698,2,"2024-07-14T14:50:45.055",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111987,1720968645065,-500.0,0.00013698,2,"2024-07-14T14:50:45.065",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111989,1720968645075,-927.91635441,0.00013719,2,"2024-07-14T14:50:45.075",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111991,1720968645085,-12783.00439513,0.00013736,2,"2024-07-14T14:50:45.085",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111993,1720968645095,-500.0,0.00013752,2,"2024-07-14T14:50:45.095",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111995,1720968645105,-169.68145013,0.00013752,2,"2024-07-14T14:50:45.105",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111997,1720968645114,-500.0,0.00013752,2,"2024-07-14T14:50:45.114",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332111999,1720968645124,-500.0,0.00013752,2,"2024-07-14T14:50:45.124",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112001,1720968645134,-500.0,0.00013752,2,"2024-07-14T14:50:45.134",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112003,1720968645144,-500.0,0.00013752,2,"2024-07-14T14:50:45.144",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112015,1720968645153,-500.0,0.00013752,2,"2024-07-14T14:50:45.153",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112016,1720968645446,-500.0,0.00013752,2,"2024-07-14T14:50:45.446",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112017,1720968645462,-500.0,0.00013753,2,"2024-07-14T14:50:45.462",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112018,1720968645471,-500.0,0.00013753,2,"2024-07-14T14:50:45.471",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112019,1720968645481,-500.0,0.00013753,2,"2024-07-14T14:50:45.481",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112020,1720968645490,-500.0,0.00013753,2,"2024-07-14T14:50:45.490",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112021,1720968645499,-500.0,0.00013753,2,"2024-07-14T14:50:45.499",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112022,1720968645508,-500.0,0.00013753,2,"2024-07-14T14:50:45.508",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112023,1720968645518,-500.0,0.00013753,2,"2024-07-14T14:50:45.518",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112024,1720968645527,-500.0,0.00013753,2,"2024-07-14T14:50:45.527",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112025,1720968645536,-500.0,0.00013753,2,"2024-07-14T14:50:45.536",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112026,1720968645546,-500.0,0.00013753,2,"2024-07-14T14:50:45.546",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112027,1720968645555,-500.0,0.00013753,2,"2024-07-14T14:50:45.555",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112028,1720968645564,-500.0,0.00013753,2,"2024-07-14T14:50:45.564",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112029,1720968645573,-500.0,0.00013753,2,"2024-07-14T14:50:45.573",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112030,1720968645583,-500.0,0.00013753,2,"2024-07-14T14:50:45.583",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112031,1720968645592,-500.0,0.00013753,2,"2024-07-14T14:50:45.592",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112032,1720968645601,-500.0,0.00013753,2,"2024-07-14T14:50:45.601",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112033,1720968645612,-500.0,0.00013753,2,"2024-07-14T14:50:45.612",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112034,1720968645621,-500.0,0.00013753,2,"2024-07-14T14:50:45.621",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112035,1720968645630,-500.0,0.00013753,2,"2024-07-14T14:50:45.630",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112036,1720968645639,-500.0,0.00013753,2,"2024-07-14T14:50:45.639",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112037,1720968645649,-500.0,0.00013753,2,"2024-07-14T14:50:45.649",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112038,1720968645658,-500.0,0.00013753,2,"2024-07-14T14:50:45.658",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112039,1720968645667,-500.0,0.00013753,2,"2024-07-14T14:50:45.667",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112040,1720968645676,-500.0,0.00013753,2,"2024-07-14T14:50:45.676",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112041,1720968645685,-500.0,0.00013753,2,"2024-07-14T14:50:45.685",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112042,1720968645708,-500.0,0.00013753,2,"2024-07-14T14:50:45.708",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112043,1720968645717,-500.0,0.00013753,2,"2024-07-14T14:50:45.717",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112044,1720968645726,-500.0,0.00013753,2,"2024-07-14T14:50:45.726",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112045,1720968645735,-631.93,0.00013753,2,"2024-07-14T14:50:45.735",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112046,1720968645746,-500.0,0.00013753,2,"2024-07-14T14:50:45.746",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112047,1720968645755,-500.0,0.00013753,2,"2024-07-14T14:50:45.755",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112048,1720968645765,-500.0,0.00013753,2,"2024-07-14T14:50:45.765",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112049,1720968645774,-500.0,0.00013753,2,"2024-07-14T14:50:45.774",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112050,1720968645783,-500.0,0.00013753,2,"2024-07-14T14:50:45.783",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112051,1720968645792,-500.0,0.00013753,2,"2024-07-14T14:50:45.792",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112052,1720968645801,-500.0,0.00013753,2,"2024-07-14T14:50:45.801",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112053,1720968645810,-500.0,0.00013753,2,"2024-07-14T14:50:45.810",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112054,1720968645819,-500.0,0.00013753,2,"2024-07-14T14:50:45.819",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112055,1720968645828,-500.0,0.00013753,2,"2024-07-14T14:50:45.828",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112056,1720968645837,-500.0,0.00013753,2,"2024-07-14T14:50:45.837",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112057,1720968645846,-500.0,0.00013753,2,"2024-07-14T14:50:45.846",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112058,1720968645855,-500.0,0.00013753,2,"2024-07-14T14:50:45.855",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112059,1720968645864,-500.0,0.00013753,2,"2024-07-14T14:50:45.864",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112060,1720968645873,-500.0,0.00013753,2,"2024-07-14T14:50:45.873",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112061,1720968645882,-500.0,0.00013753,2,"2024-07-14T14:50:45.882",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112062,1720968645892,-299.90115969,0.00013753,2,"2024-07-14T14:50:45.892",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112063,1720968645902,-500.0,0.00013753,2,"2024-07-14T14:50:45.902",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112064,1720968645911,-500.0,0.00013753,2,"2024-07-14T14:50:45.911",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112065,1720968645920,-553.95,0.00013753,2,"2024-07-14T14:50:45.920",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112066,1720968645929,-500.0,0.00013753,2,"2024-07-14T14:50:45.929",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112067,1720968645939,-500.0,0.00013753,2,"2024-07-14T14:50:45.939",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112068,1720968645948,-500.0,0.00013753,2,"2024-07-14T14:50:45.948",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112069,1720968645957,-500.0,0.00013753,2,"2024-07-14T14:50:45.957",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112070,1720968645967,-500.0,0.00013753,2,"2024-07-14T14:50:45.967",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112071,1720968645977,-1547.88,0.00013753,2,"2024-07-14T14:50:45.977",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112072,1720968645986,-500.0,0.00013753,2,"2024-07-14T14:50:45.986",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112073,1720968645996,-500.0,0.00013753,2,"2024-07-14T14:50:45.996",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112074,1720968646005,-500.0,0.00013753,2,"2024-07-14T14:50:46.005",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112075,1720968646014,-500.0,0.00013753,2,"2024-07-14T14:50:46.014",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112076,1720968646023,-500.0,0.00013753,2,"2024-07-14T14:50:46.023",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112077,1720968646032,-500.0,0.00013753,2,"2024-07-14T14:50:46.032",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112078,1720968646041,-500.0,0.00013753,2,"2024-07-14T14:50:46.041",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112079,1720968646050,-500.0,0.00013753,2,"2024-07-14T14:50:46.050",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112080,1720968646059,-404.28607869,0.00013753,2,"2024-07-14T14:50:46.059",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112081,1720968646068,-500.0,0.00013753,2,"2024-07-14T14:50:46.068",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112082,1720968646077,-500.0,0.00013753,2,"2024-07-14T14:50:46.077",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112083,1720968646086,-500.0,0.00013753,2,"2024-07-14T14:50:46.086",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112084,1720968646095,-500.0,0.00013753,2,"2024-07-14T14:50:46.095",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112085,1720968646104,-500.0,0.00013753,2,"2024-07-14T14:50:46.104",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112086,1720968646113,-500.0,0.00013753,2,"2024-07-14T14:50:46.113",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112087,1720968646123,-500.0,0.00013753,2,"2024-07-14T14:50:46.123",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112088,1720968646132,-548.39081359,0.00013753,2,"2024-07-14T14:50:46.132",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112089,1720968646142,-500.0,0.00013753,2,"2024-07-14T14:50:46.142",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112090,1720968646152,-500.0,0.00013753,2,"2024-07-14T14:50:46.152",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112091,1720968646162,-500.0,0.00013753,2,"2024-07-14T14:50:46.162",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112092,1720968646171,-500.0,0.00013753,2,"2024-07-14T14:50:46.171",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112093,1720968646181,-500.0,0.00013753,2,"2024-07-14T14:50:46.181",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112094,1720968646190,-500.0,0.00013753,2,"2024-07-14T14:50:46.190",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112095,1720968646200,-500.0,0.00013753,2,"2024-07-14T14:50:46.200",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112096,1720968646209,-500.0,0.00013753,2,"2024-07-14T14:50:46.209",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112097,1720968646219,-500.0,0.00013753,2,"2024-07-14T14:50:46.219",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112098,1720968646230,-500.0,0.00013753,2,"2024-07-14T14:50:46.230",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112099,1720968646239,-500.0,0.00013753,2,"2024-07-14T14:50:46.239",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112100,1720968646249,-500.0,0.00013753,2,"2024-07-14T14:50:46.249",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112101,1720968646259,-500.0,0.00013753,2,"2024-07-14T14:50:46.259",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112102,1720968646271,-500.0,0.00013753,2,"2024-07-14T14:50:46.271",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112103,1720968646280,-500.0,0.00013753,2,"2024-07-14T14:50:46.280",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112104,1720968646290,-500.0,0.00013753,2,"2024-07-14T14:50:46.290",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112105,1720968646300,-500.0,0.00013753,2,"2024-07-14T14:50:46.300",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112106,1720968646311,-500.0,0.00013753,2,"2024-07-14T14:50:46.311",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112107,1720968646322,-500.0,0.00013753,2,"2024-07-14T14:50:46.322",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112108,1720968646332,-620.27808506,0.00013753,2,"2024-07-14T14:50:46.332",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112109,1720968646342,-500.0,0.00013753,2,"2024-07-14T14:50:46.342",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112110,1720968646352,-500.0,0.00013753,2,"2024-07-14T14:50:46.352",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112111,1720968646361,-414.93810921,0.00013753,2,"2024-07-14T14:50:46.361",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112112,1720968646370,-500.0,0.00013753,2,"2024-07-14T14:50:46.370",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112113,1720968646380,-500.0,0.00013753,2,"2024-07-14T14:50:46.380",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112114,1720968646389,-500.0,0.00013753,2,"2024-07-14T14:50:46.389",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112115,1720968646399,-500.0,0.00013753,2,"2024-07-14T14:50:46.399",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112117,1720968646409,-500.0,0.00013753,2,"2024-07-14T14:50:46.409",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112118,1720968646419,-500.0,0.00013753,2,"2024-07-14T14:50:46.419",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112120,1720968646428,-500.0,0.00013753,2,"2024-07-14T14:50:46.428",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112122,1720968646443,-500.0,0.00013753,2,"2024-07-14T14:50:46.443",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112125,1720968646461,-500.0,0.00013753,2,"2024-07-14T14:50:46.461",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112127,1720968646470,-500.0,0.00013753,2,"2024-07-14T14:50:46.470",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112130,1720968646479,-500.0,0.00013753,2,"2024-07-14T14:50:46.479",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112132,1720968646489,-500.0,0.00013753,2,"2024-07-14T14:50:46.489",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112133,1720968646499,-500.0,0.00013753,2,"2024-07-14T14:50:46.499",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112134,1720968646508,-500.0,0.00013753,2,"2024-07-14T14:50:46.508",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112135,1720968646517,-500.0,0.00013753,2,"2024-07-14T14:50:46.517",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112136,1720968646527,-500.0,0.00013753,2,"2024-07-14T14:50:46.527",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112137,1720968646535,-500.0,0.00013753,2,"2024-07-14T14:50:46.535",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112138,1720968646544,-500.0,0.00013753,2,"2024-07-14T14:50:46.544",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112139,1720968646553,-500.0,0.00013753,2,"2024-07-14T14:50:46.553",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112140,1720968646563,-500.0,0.00013753,2,"2024-07-14T14:50:46.563",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112141,1720968646572,-500.0,0.00013753,2,"2024-07-14T14:50:46.572",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112142,1720968646581,-500.0,0.00013753,2,"2024-07-14T14:50:46.581",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112143,1720968646590,-500.0,0.00013753,2,"2024-07-14T14:50:46.590",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112144,1720968646600,-500.0,0.00013753,2,"2024-07-14T14:50:46.600",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112145,1720968646609,-600.74,0.00013753,2,"2024-07-14T14:50:46.609",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112146,1720968646619,-500.0,0.00013753,2,"2024-07-14T14:50:46.619",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112147,1720968646628,-500.0,0.00013753,2,"2024-07-14T14:50:46.628",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112148,1720968646637,-500.0,0.00013753,2,"2024-07-14T14:50:46.637",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112149,1720968646646,-500.0,0.00013753,2,"2024-07-14T14:50:46.646",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112150,1720968646656,-500.0,0.00013753,2,"2024-07-14T14:50:46.656",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112151,1720968646665,-500.0,0.00013753,2,"2024-07-14T14:50:46.665",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112152,1720968646674,-500.0,0.00013753,2,"2024-07-14T14:50:46.674",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112153,1720968646683,-500.0,0.00013753,2,"2024-07-14T14:50:46.683",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112154,1720968646692,-500.0,0.00013753,2,"2024-07-14T14:50:46.692",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112155,1720968646702,-500.0,0.00013753,2,"2024-07-14T14:50:46.702",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112156,1720968646711,-895.16,0.00013753,2,"2024-07-14T14:50:46.711",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112157,1720968646720,-500.0,0.00013753,2,"2024-07-14T14:50:46.720",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112158,1720968646729,-500.0,0.00013753,2,"2024-07-14T14:50:46.729",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112159,1720968646739,-500.0,0.00013753,2,"2024-07-14T14:50:46.739",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112160,1720968646747,-500.0,0.00013753,2,"2024-07-14T14:50:46.747",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112161,1720968646757,-863.67,0.00013753,2,"2024-07-14T14:50:46.757",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112162,1720968646766,-500.0,0.00013753,2,"2024-07-14T14:50:46.766",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112163,1720968646775,-500.0,0.00013753,2,"2024-07-14T14:50:46.775",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112164,1720968646784,-569.62,0.00013753,2,"2024-07-14T14:50:46.784",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112165,1720968646794,-856.39,0.00013753,2,"2024-07-14T14:50:46.794",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112166,1720968646803,-500.0,0.00013753,2,"2024-07-14T14:50:46.803",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112167,1720968646812,-500.0,0.00013753,2,"2024-07-14T14:50:46.812",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112168,1720968646821,-500.0,0.00013753,2,"2024-07-14T14:50:46.821",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112169,1720968646831,-500.0,0.00013753,2,"2024-07-14T14:50:46.831",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112170,1720968646840,-500.0,0.00013753,2,"2024-07-14T14:50:46.840",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112171,1720968646849,-500.0,0.00013753,2,"2024-07-14T14:50:46.849",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112172,1720968646858,-500.0,0.00013753,2,"2024-07-14T14:50:46.858",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112173,1720968646868,-500.0,0.00013753,2,"2024-07-14T14:50:46.868",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112174,1720968646877,-500.0,0.00013753,2,"2024-07-14T14:50:46.877",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112175,1720968646886,-500.0,0.00013753,2,"2024-07-14T14:50:46.886",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112176,1720968646895,-500.0,0.00013753,2,"2024-07-14T14:50:46.895",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112177,1720968646905,-500.0,0.00013753,2,"2024-07-14T14:50:46.905",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112178,1720968646914,-500.0,0.00013753,2,"2024-07-14T14:50:46.914",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112179,1720968646923,-500.0,0.00013753,2,"2024-07-14T14:50:46.923",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112180,1720968646933,-500.0,0.00013753,2,"2024-07-14T14:50:46.933",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112181,1720968646950,-505.82,0.00013753,2,"2024-07-14T14:50:46.950",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112182,1720968646962,-500.0,0.00013753,2,"2024-07-14T14:50:46.962",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112183,1720968646972,-500.0,0.00013753,2,"2024-07-14T14:50:46.972",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112184,1720968646981,-500.0,0.00013753,2,"2024-07-14T14:50:46.981",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112185,1720968646990,-500.0,0.00013753,2,"2024-07-14T14:50:46.990",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112186,1720968646999,-558.11,0.00013753,2,"2024-07-14T14:50:46.999",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112187,1720968647009,-500.0,0.00013753,2,"2024-07-14T14:50:47.009",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112188,1720968647018,-500.0,0.00013753,2,"2024-07-14T14:50:47.018",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112189,1720968647027,-500.0,0.00013753,2,"2024-07-14T14:50:47.027",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112190,1720968647037,-500.0,0.00013753,2,"2024-07-14T14:50:47.037",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112191,1720968647046,-712.55,0.00013753,2,"2024-07-14T14:50:47.046",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112192,1720968647055,-500.0,0.00013753,2,"2024-07-14T14:50:47.055",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112193,1720968647065,-500.0,0.00013753,2,"2024-07-14T14:50:47.065",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112194,1720968647074,-614.86,0.00013753,2,"2024-07-14T14:50:47.074",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112195,1720968647084,-500.0,0.00013753,2,"2024-07-14T14:50:47.084",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112196,1720968647093,-478.51656859,0.00013753,2,"2024-07-14T14:50:47.093",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112197,1720968647103,-500.0,0.00013753,2,"2024-07-14T14:50:47.103",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112198,1720968647112,-339.61043987,0.00013753,2,"2024-07-14T14:50:47.112",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112199,1720968647121,-500.0,0.00013753,2,"2024-07-14T14:50:47.121",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112200,1720968647130,-500.0,0.00013753,2,"2024-07-14T14:50:47.130",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112202,1720968647139,-500.0,0.00013753,2,"2024-07-14T14:50:47.139",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112204,1720968647148,-500.0,0.00013753,2,"2024-07-14T14:50:47.148",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112206,1720968647158,-679.77,0.00013753,2,"2024-07-14T14:50:47.158",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112208,1720968647167,-1227.63,0.00013753,2,"2024-07-14T14:50:47.167",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112210,1720968647176,-500.0,0.00013753,2,"2024-07-14T14:50:47.176",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112212,1720968647187,-500.0,0.00013753,2,"2024-07-14T14:50:47.187",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112214,1720968647196,-517.86,0.00013753,2,"2024-07-14T14:50:47.196",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112216,1720968647206,-500.0,0.00013753,2,"2024-07-14T14:50:47.206",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112218,1720968647215,-500.0,0.00013753,2,"2024-07-14T14:50:47.215",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112220,1720968647225,-659.59,0.00013753,2,"2024-07-14T14:50:47.225",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112222,1720968647236,-850.77,0.00013753,2,"2024-07-14T14:50:47.236",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112224,1720968647246,-961.77,0.00013753,2,"2024-07-14T14:50:47.246",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112226,1720968647259,-273.86172445,0.00013753,2,"2024-07-14T14:50:47.259",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112228,1720968647269,-500.0,0.00013753,2,"2024-07-14T14:50:47.269",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112231,1720968647281,-500.0,0.00013753,2,"2024-07-14T14:50:47.281",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112233,1720968647290,-500.0,0.00013753,2,"2024-07-14T14:50:47.290",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112235,1720968647300,-500.0,0.00013753,2,"2024-07-14T14:50:47.300",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112237,1720968647310,-500.0,0.00013753,2,"2024-07-14T14:50:47.310",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112239,1720968647320,-500.0,0.00013753,2,"2024-07-14T14:50:47.320",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112241,1720968647330,-500.0,0.00013753,2,"2024-07-14T14:50:47.330",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112243,1720968647341,-500.0,0.00013753,2,"2024-07-14T14:50:47.341",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112245,1720968647351,-500.0,0.00013753,2,"2024-07-14T14:50:47.351",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112247,1720968647360,-500.0,0.00013753,2,"2024-07-14T14:50:47.360",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112249,1720968647370,-500.0,0.00013753,2,"2024-07-14T14:50:47.370",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112251,1720968647379,-639.49,0.00013753,2,"2024-07-14T14:50:47.379",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112252,1720968647388,-500.0,0.00013753,2,"2024-07-14T14:50:47.388",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112253,1720968647397,-500.0,0.00013753,2,"2024-07-14T14:50:47.397",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112254,1720968647407,-500.0,0.00013753,2,"2024-07-14T14:50:47.407",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112255,1720968647416,-500.0,0.00013753,2,"2024-07-14T14:50:47.416",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112256,1720968647426,-500.0,0.00013753,2,"2024-07-14T14:50:47.426",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112257,1720968647435,-500.0,0.00013753,2,"2024-07-14T14:50:47.435",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112258,1720968647447,-500.0,0.00013753,2,"2024-07-14T14:50:47.447",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112259,1720968647456,-500.0,0.00013753,2,"2024-07-14T14:50:47.456",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112260,1720968647466,-500.0,0.00013753,2,"2024-07-14T14:50:47.466",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112261,1720968647475,-311.14,0.00013753,2,"2024-07-14T14:50:47.475",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112262,1720968647484,-500.0,0.00013753,2,"2024-07-14T14:50:47.484",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112263,1720968647494,-500.0,0.00013753,2,"2024-07-14T14:50:47.494",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112264,1720968647503,-500.0,0.00013753,2,"2024-07-14T14:50:47.503",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112265,1720968647513,-500.0,0.00013753,2,"2024-07-14T14:50:47.513",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112266,1720968647523,-500.0,0.00013753,2,"2024-07-14T14:50:47.523",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112267,1720968647533,-500.0,0.00013753,2,"2024-07-14T14:50:47.533",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112268,1720968647542,-500.0,0.00013753,2,"2024-07-14T14:50:47.542",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112269,1720968647552,-500.0,0.00013753,2,"2024-07-14T14:50:47.552",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112270,1720968647561,-500.0,0.00013753,2,"2024-07-14T14:50:47.561",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112271,1720968647570,-500.0,0.00013753,2,"2024-07-14T14:50:47.570",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112272,1720968647580,-500.0,0.00013753,2,"2024-07-14T14:50:47.580",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112273,1720968647589,-500.0,0.00013753,2,"2024-07-14T14:50:47.589",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112274,1720968647599,-500.0,0.00013753,2,"2024-07-14T14:50:47.599",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112275,1720968647609,-500.0,0.00013753,2,"2024-07-14T14:50:47.609",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112276,1720968647618,-683.18,0.00013753,2,"2024-07-14T14:50:47.618",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112277,1720968647628,-500.0,0.00013753,2,"2024-07-14T14:50:47.628",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112278,1720968647637,-500.0,0.00013753,2,"2024-07-14T14:50:47.637",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112279,1720968647647,-648.1991586,0.00013753,2,"2024-07-14T14:50:47.647",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112280,1720968647657,-500.0,0.00013753,2,"2024-07-14T14:50:47.657",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112281,1720968647666,-560.91,0.00013753,2,"2024-07-14T14:50:47.666",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112282,1720968647676,-500.0,0.00013753,2,"2024-07-14T14:50:47.676",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112283,1720968647687,-500.0,0.00013753,2,"2024-07-14T14:50:47.687",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112284,1720968647697,-500.0,0.00013753,2,"2024-07-14T14:50:47.697",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112285,1720968647706,-589.28417468,0.00013753,2,"2024-07-14T14:50:47.706",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112286,1720968647716,-500.0,0.00013753,2,"2024-07-14T14:50:47.716",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112287,1720968647725,-500.0,0.00013753,2,"2024-07-14T14:50:47.725",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112288,1720968647735,-538.68,0.00013753,2,"2024-07-14T14:50:47.735",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112289,1720968647745,-500.0,0.00013753,2,"2024-07-14T14:50:47.745",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112290,1720968647754,-500.0,0.00013753,2,"2024-07-14T14:50:47.754",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112291,1720968647764,-500.0,0.00013753,2,"2024-07-14T14:50:47.764",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112292,1720968647774,-500.0,0.00013753,2,"2024-07-14T14:50:47.774",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112293,1720968647783,-500.0,0.00013753,2,"2024-07-14T14:50:47.783",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112294,1720968647793,-500.0,0.00013753,2,"2024-07-14T14:50:47.793",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112295,1720968647803,-500.0,0.00013753,2,"2024-07-14T14:50:47.803",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112296,1720968647813,-500.0,0.00013753,2,"2024-07-14T14:50:47.813",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112297,1720968647823,-617.98,0.00013753,2,"2024-07-14T14:50:47.823",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112298,1720968647832,-500.0,0.00013753,2,"2024-07-14T14:50:47.832",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112299,1720968647842,-500.0,0.00013753,2,"2024-07-14T14:50:47.842",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112300,1720968647852,-500.0,0.00013753,2,"2024-07-14T14:50:47.852",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112301,1720968647861,-500.0,0.00013753,2,"2024-07-14T14:50:47.861",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112302,1720968647871,-500.0,0.00013753,2,"2024-07-14T14:50:47.871",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112303,1720968647880,-517.01,0.00013753,2,"2024-07-14T14:50:47.880",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112304,1720968647890,-500.0,0.00013753,2,"2024-07-14T14:50:47.890",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112305,1720968647900,-804.01,0.00013753,2,"2024-07-14T14:50:47.900",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112306,1720968647909,-500.0,0.00013753,2,"2024-07-14T14:50:47.909",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112307,1720968647919,-500.0,0.00013753,2,"2024-07-14T14:50:47.919",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112308,1720968647929,-555.35,0.00013753,2,"2024-07-14T14:50:47.929",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112309,1720968647941,-500.0,0.00013753,2,"2024-07-14T14:50:47.941",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112310,1720968647951,-500.0,0.00013753,2,"2024-07-14T14:50:47.951",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112311,1720968647961,-503.63132449,0.00013753,2,"2024-07-14T14:50:47.961",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112312,1720968647971,-500.0,0.00013753,2,"2024-07-14T14:50:47.971",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112313,1720968647980,-500.0,0.00013753,2,"2024-07-14T14:50:47.980",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112314,1720968647990,-500.0,0.00013753,2,"2024-07-14T14:50:47.990",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112315,1720968648000,-669.2,0.00013753,2,"2024-07-14T14:50:48.000",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112316,1720968648010,-500.0,0.00013753,2,"2024-07-14T14:50:48.010",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112317,1720968648020,-500.0,0.00013753,2,"2024-07-14T14:50:48.020",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112318,1720968648030,-508.37,0.00013753,2,"2024-07-14T14:50:48.030",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112319,1720968648039,-500.0,0.00013753,2,"2024-07-14T14:50:48.039",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112320,1720968648049,-500.0,0.00013753,2,"2024-07-14T14:50:48.049",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112321,1720968648059,-500.0,0.00013753,2,"2024-07-14T14:50:48.059",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112322,1720968648069,-500.0,0.00013753,2,"2024-07-14T14:50:48.069",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112323,1720968648079,-500.0,0.00013753,2,"2024-07-14T14:50:48.079",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112324,1720968648090,-500.0,0.00013753,2,"2024-07-14T14:50:48.090",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112325,1720968648099,-500.0,0.00013753,2,"2024-07-14T14:50:48.099",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112326,1720968648109,-500.0,0.00013753,2,"2024-07-14T14:50:48.109",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112327,1720968648119,-500.0,0.00013753,2,"2024-07-14T14:50:48.119",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112328,1720968648129,-500.0,0.00013753,2,"2024-07-14T14:50:48.129",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112329,1720968648139,-500.0,0.00013753,2,"2024-07-14T14:50:48.139",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112330,1720968648149,-500.0,0.00013753,2,"2024-07-14T14:50:48.149",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112331,1720968648159,-500.0,0.00013753,2,"2024-07-14T14:50:48.159",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112332,1720968648169,-500.0,0.00013753,2,"2024-07-14T14:50:48.169",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112333,1720968648179,-500.0,0.00013753,2,"2024-07-14T14:50:48.179",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112334,1720968648191,-500.0,0.00013753,2,"2024-07-14T14:50:48.191",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112335,1720968648200,-582.09,0.00013753,2,"2024-07-14T14:50:48.200",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112336,1720968648210,-500.0,0.00013753,2,"2024-07-14T14:50:48.210",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112337,1720968648219,-500.0,0.00013753,2,"2024-07-14T14:50:48.219",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112338,1720968648229,-500.0,0.00013753,2,"2024-07-14T14:50:48.229",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112339,1720968648239,-500.0,0.00013753,2,"2024-07-14T14:50:48.239",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112340,1720968648249,-500.0,0.00013753,2,"2024-07-14T14:50:48.249",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112341,1720968648258,-500.0,0.00013753,2,"2024-07-14T14:50:48.258",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112342,1720968648271,-500.0,0.00013753,2,"2024-07-14T14:50:48.271",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112343,1720968648281,-500.0,0.00013753,2,"2024-07-14T14:50:48.281",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112344,1720968648290,-788.62,0.00013753,2,"2024-07-14T14:50:48.290",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112345,1720968648300,-500.0,0.00013753,2,"2024-07-14T14:50:48.300",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112346,1720968648309,-500.0,0.00013753,2,"2024-07-14T14:50:48.309",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112347,1720968648319,-500.0,0.00013753,2,"2024-07-14T14:50:48.319",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112348,1720968648328,-500.0,0.00013753,2,"2024-07-14T14:50:48.328",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112349,1720968648338,-221.96481582,0.00013753,2,"2024-07-14T14:50:48.338",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112350,1720968648348,-735.23,0.00013753,2,"2024-07-14T14:50:48.348",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112351,1720968648358,-500.0,0.00013753,2,"2024-07-14T14:50:48.358",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112352,1720968648367,-500.0,0.00013753,2,"2024-07-14T14:50:48.367",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112353,1720968648377,-500.0,0.00013753,2,"2024-07-14T14:50:48.377",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112354,1720968648387,-500.0,0.00013753,2,"2024-07-14T14:50:48.387",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112355,1720968648396,-639.02,0.00013753,2,"2024-07-14T14:50:48.396",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112356,1720968648406,-500.0,0.00013753,2,"2024-07-14T14:50:48.406",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112357,1720968648416,-500.0,0.00013753,2,"2024-07-14T14:50:48.416",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112358,1720968648428,-500.0,0.00013753,2,"2024-07-14T14:50:48.428",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112359,1720968648438,-500.0,0.00013753,2,"2024-07-14T14:50:48.438",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112360,1720968648448,-500.0,0.00013753,2,"2024-07-14T14:50:48.448",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112361,1720968648458,-500.0,0.00013753,2,"2024-07-14T14:50:48.458",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112362,1720968648467,-500.0,0.00013753,2,"2024-07-14T14:50:48.467",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112363,1720968648477,-391.41,0.00013753,2,"2024-07-14T14:50:48.477",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112364,1720968648486,-500.0,0.00013753,2,"2024-07-14T14:50:48.486",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112365,1720968648496,-500.0,0.00013753,2,"2024-07-14T14:50:48.496",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112366,1720968648506,-500.0,0.00013753,2,"2024-07-14T14:50:48.506",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112367,1720968648515,-656.18,0.00013753,2,"2024-07-14T14:50:48.515",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112368,1720968648525,-500.0,0.00013753,2,"2024-07-14T14:50:48.525",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112369,1720968648535,-500.0,0.00013753,2,"2024-07-14T14:50:48.535",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112370,1720968648545,-500.0,0.00013753,2,"2024-07-14T14:50:48.545",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112371,1720968648554,-500.0,0.00013753,2,"2024-07-14T14:50:48.554",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112372,1720968648563,-500.0,0.00013753,2,"2024-07-14T14:50:48.563",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112373,1720968648573,-500.0,0.00013753,2,"2024-07-14T14:50:48.573",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112374,1720968648583,-500.0,0.00013753,2,"2024-07-14T14:50:48.583",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112375,1720968648592,-500.0,0.00013753,2,"2024-07-14T14:50:48.592",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112376,1720968648601,-500.0,0.00013753,2,"2024-07-14T14:50:48.601",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112377,1720968648611,-500.0,0.00013753,2,"2024-07-14T14:50:48.611",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112378,1720968648621,-500.0,0.00013753,2,"2024-07-14T14:50:48.621",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112379,1720968648631,-1012.17,0.00013753,2,"2024-07-14T14:50:48.631",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112380,1720968648640,-500.0,0.00013753,2,"2024-07-14T14:50:48.640",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112381,1720968648809,-642.65,0.00013753,2,"2024-07-14T14:50:48.809",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112382,1720968648819,-500.0,0.00013753,2,"2024-07-14T14:50:48.819",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112383,1720968648829,-500.0,0.00013753,2,"2024-07-14T14:50:48.829",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112384,1720968648839,-556.3,0.00013753,2,"2024-07-14T14:50:48.839",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112385,1720968648848,-500.0,0.00013753,2,"2024-07-14T14:50:48.848",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112386,1720968648858,-500.0,0.00013753,2,"2024-07-14T14:50:48.858",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112387,1720968648867,-500.0,0.00013753,2,"2024-07-14T14:50:48.867",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112388,1720968648876,-530.77,0.00013753,2,"2024-07-14T14:50:48.876",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112389,1720968648887,-500.0,0.00013753,2,"2024-07-14T14:50:48.887",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112390,1720968648897,-766.31,0.00013753,2,"2024-07-14T14:50:48.897",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112391,1720968648906,-500.0,0.00013753,2,"2024-07-14T14:50:48.906",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112392,1720968648915,-500.0,0.00013753,2,"2024-07-14T14:50:48.915",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112393,1720968648925,-837.09,0.00013753,2,"2024-07-14T14:50:48.925",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112394,1720968648935,-500.0,0.00013753,2,"2024-07-14T14:50:48.935",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112395,1720968648947,-500.0,0.00013753,2,"2024-07-14T14:50:48.947",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112396,1720968648956,-500.0,0.00013753,2,"2024-07-14T14:50:48.956",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112397,1720968648965,-500.0,0.00013753,2,"2024-07-14T14:50:48.965",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112398,1720968648976,-500.0,0.00013753,2,"2024-07-14T14:50:48.976",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112399,1720968648986,-500.0,0.00013753,2,"2024-07-14T14:50:48.986",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112400,1720968648995,-500.0,0.00013753,2,"2024-07-14T14:50:48.995",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112401,1720968649005,-500.0,0.00013753,2,"2024-07-14T14:50:49.005",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112402,1720968649014,-500.0,0.00013753,2,"2024-07-14T14:50:49.014",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112403,1720968649024,-500.0,0.00013753,2,"2024-07-14T14:50:49.024",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112404,1720968649034,-500.0,0.00013753,2,"2024-07-14T14:50:49.034",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112405,1720968649044,-614.49,0.00013753,2,"2024-07-14T14:50:49.044",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112406,1720968649053,-500.0,0.00013753,2,"2024-07-14T14:50:49.053",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112407,1720968649063,-500.0,0.00013753,2,"2024-07-14T14:50:49.063",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112408,1720968649072,-500.0,0.00013753,2,"2024-07-14T14:50:49.072",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112409,1720968649081,-500.0,0.00013753,2,"2024-07-14T14:50:49.081",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112410,1720968649091,-377.28836804,0.00013753,2,"2024-07-14T14:50:49.091",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112411,1720968649102,-500.0,0.00013753,2,"2024-07-14T14:50:49.102",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112412,1720968649111,-500.0,0.00013753,2,"2024-07-14T14:50:49.111",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112413,1720968649121,-500.0,0.00013753,2,"2024-07-14T14:50:49.121",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112414,1720968649131,-500.0,0.00013753,2,"2024-07-14T14:50:49.131",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112415,1720968649140,-500.0,0.00013753,2,"2024-07-14T14:50:49.140",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112416,1720968649149,-500.0,0.00013753,2,"2024-07-14T14:50:49.149",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112417,1720968649159,-500.0,0.00013753,2,"2024-07-14T14:50:49.159",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112418,1720968649168,-500.0,0.00013753,2,"2024-07-14T14:50:49.168",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112419,1720968649177,-500.0,0.00013753,2,"2024-07-14T14:50:49.177",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112420,1720968649188,-500.0,0.00013753,2,"2024-07-14T14:50:49.188",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112421,1720968649198,-500.0,0.00013753,2,"2024-07-14T14:50:49.198",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112422,1720968649207,-647.69,0.00013753,2,"2024-07-14T14:50:49.207",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112423,1720968649217,-500.0,0.00013753,2,"2024-07-14T14:50:49.217",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112424,1720968649227,-500.0,0.00013753,2,"2024-07-14T14:50:49.227",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112425,1720968649237,-500.0,0.00013753,2,"2024-07-14T14:50:49.237",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112426,1720968649247,-500.0,0.00013753,2,"2024-07-14T14:50:49.247",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112427,1720968649259,-2236.5,0.00013753,2,"2024-07-14T14:50:49.259",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112428,1720968649280,-500.0,0.00013753,2,"2024-07-14T14:50:49.280",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112429,1720968649290,-500.0,0.00013753,2,"2024-07-14T14:50:49.290",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112430,1720968649299,-500.0,0.00013753,2,"2024-07-14T14:50:49.299",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112431,1720968649309,-500.0,0.00013753,2,"2024-07-14T14:50:49.309",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112432,1720968649318,-500.0,0.00013753,2,"2024-07-14T14:50:49.318",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112433,1720968649328,-500.0,0.00013753,2,"2024-07-14T14:50:49.328",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112434,1720968649337,-500.0,0.00013753,2,"2024-07-14T14:50:49.337",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112435,1720968649346,-500.0,0.00013753,2,"2024-07-14T14:50:49.346",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112436,1720968649355,-500.0,0.00013753,2,"2024-07-14T14:50:49.355",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112437,1720968649365,-500.0,0.00013753,2,"2024-07-14T14:50:49.365",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112438,1720968649374,-500.0,0.00013753,2,"2024-07-14T14:50:49.374",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112439,1720968649384,-500.0,0.00013753,2,"2024-07-14T14:50:49.384",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112440,1720968649393,-500.0,0.00013753,2,"2024-07-14T14:50:49.393",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112441,1720968649403,-500.0,0.00013753,2,"2024-07-14T14:50:49.403",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112442,1720968649412,-500.0,0.00013753,2,"2024-07-14T14:50:49.412",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112443,1720968649422,-500.0,0.00013753,2,"2024-07-14T14:50:49.422",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112444,1720968649433,-500.0,0.00013753,2,"2024-07-14T14:50:49.433",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112445,1720968649444,-500.0,0.00013753,2,"2024-07-14T14:50:49.444",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112446,1720968649454,-500.0,0.00013753,2,"2024-07-14T14:50:49.454",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112447,1720968649464,-500.0,0.00013753,2,"2024-07-14T14:50:49.464",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112448,1720968649474,-500.0,0.00013753,2,"2024-07-14T14:50:49.474",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112449,1720968649484,-500.0,0.00013753,2,"2024-07-14T14:50:49.484",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112450,1720968649494,-500.0,0.00013753,2,"2024-07-14T14:50:49.494",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112451,1720968649503,-500.0,0.00013753,2,"2024-07-14T14:50:49.503",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112452,1720968649513,-500.0,0.00013753,2,"2024-07-14T14:50:49.513",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112453,1720968649523,-500.0,0.00013753,2,"2024-07-14T14:50:49.523",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112454,1720968649533,-500.0,0.00013753,2,"2024-07-14T14:50:49.533",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112455,1720968649543,-500.0,0.00013753,2,"2024-07-14T14:50:49.543",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112456,1720968649553,-500.0,0.00013753,2,"2024-07-14T14:50:49.553",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112457,1720968649562,-515.95,0.00013753,2,"2024-07-14T14:50:49.562",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112458,1720968649572,-500.0,0.00013753,2,"2024-07-14T14:50:49.572",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112459,1720968649581,-500.0,0.00013753,2,"2024-07-14T14:50:49.581",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112460,1720968649591,-500.0,0.00013753,2,"2024-07-14T14:50:49.591",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112461,1720968649600,-500.0,0.00013753,2,"2024-07-14T14:50:49.600",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112462,1720968649610,-500.0,0.00013753,2,"2024-07-14T14:50:49.610",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112463,1720968649620,-751.24,0.00013753,2,"2024-07-14T14:50:49.620",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112464,1720968649629,-500.0,0.00013753,2,"2024-07-14T14:50:49.629",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112465,1720968649639,-500.0,0.00013753,2,"2024-07-14T14:50:49.639",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112466,1720968649648,-500.0,0.00013753,2,"2024-07-14T14:50:49.648",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112467,1720968649658,-500.0,0.00013753,2,"2024-07-14T14:50:49.658",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112468,1720968649667,-500.0,0.00013753,2,"2024-07-14T14:50:49.667",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112469,1720968649677,-500.0,0.00013753,2,"2024-07-14T14:50:49.677",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112470,1720968649688,-500.0,0.00013753,2,"2024-07-14T14:50:49.688",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112471,1720968649698,-500.0,0.00013753,2,"2024-07-14T14:50:49.698",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112472,1720968649708,-500.0,0.00013753,2,"2024-07-14T14:50:49.708",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112473,1720968649718,-500.0,0.00013753,2,"2024-07-14T14:50:49.718",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112474,1720968649728,-500.0,0.00013753,2,"2024-07-14T14:50:49.728",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112475,1720968649738,-500.0,0.00013753,2,"2024-07-14T14:50:49.738",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112476,1720968649747,-500.0,0.00013753,2,"2024-07-14T14:50:49.747",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112477,1720968649756,-566.9689396,0.00013753,2,"2024-07-14T14:50:49.756",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112478,1720968649766,-1511.23,0.00013753,2,"2024-07-14T14:50:49.766",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112479,1720968649775,-500.0,0.00013753,2,"2024-07-14T14:50:49.775",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112480,1720968649784,-500.0,0.00013753,2,"2024-07-14T14:50:49.784",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112481,1720968649793,-501.47,0.00013753,2,"2024-07-14T14:50:49.793",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112482,1720968649803,-500.0,0.00013753,2,"2024-07-14T14:50:49.803",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112483,1720968649812,-500.0,0.00013753,2,"2024-07-14T14:50:49.812",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112484,1720968649822,-260.84634172,0.00013753,2,"2024-07-14T14:50:49.822",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112485,1720968649832,-500.0,0.00013753,2,"2024-07-14T14:50:49.832",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112486,1720968649842,-500.0,0.00013753,2,"2024-07-14T14:50:49.842",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112487,1720968649851,-521.54,0.00013753,2,"2024-07-14T14:50:49.851",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112488,1720968649862,-500.0,0.00013753,2,"2024-07-14T14:50:49.862",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112489,1720968649874,-500.0,0.00013753,2,"2024-07-14T14:50:49.874",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112490,1720968649884,-690.09,0.00013753,2,"2024-07-14T14:50:49.884",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112491,1720968649893,-500.0,0.00013753,2,"2024-07-14T14:50:49.893",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112492,1720968649903,-500.0,0.00013753,2,"2024-07-14T14:50:49.903",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112493,1720968649912,-500.0,0.00013753,2,"2024-07-14T14:50:49.912",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112494,1720968649922,-500.0,0.00013753,2,"2024-07-14T14:50:49.922",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112495,1720968649931,-500.0,0.00013753,2,"2024-07-14T14:50:49.931",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112496,1720968649941,-500.0,0.00013753,2,"2024-07-14T14:50:49.941",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112497,1720968649951,-500.0,0.00013753,2,"2024-07-14T14:50:49.951",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112498,1720968649961,-500.0,0.00013753,2,"2024-07-14T14:50:49.961",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112499,1720968649970,-500.0,0.00013753,2,"2024-07-14T14:50:49.970",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112500,1720968649980,-500.0,0.00013753,2,"2024-07-14T14:50:49.980",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112501,1720968649990,-500.0,0.00013753,2,"2024-07-14T14:50:49.990",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112502,1720968650000,-500.0,0.00013753,2,"2024-07-14T14:50:50.000",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112503,1720968650009,-500.0,0.00013753,2,"2024-07-14T14:50:50.009",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112504,1720968650018,-500.0,0.00013753,2,"2024-07-14T14:50:50.018",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112505,1720968650028,-500.0,0.00013753,2,"2024-07-14T14:50:50.028",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112506,1720968650038,-918.09,0.00013753,2,"2024-07-14T14:50:50.038",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112507,1720968650048,-500.0,0.00013753,2,"2024-07-14T14:50:50.048",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112508,1720968650057,-500.0,0.00013753,2,"2024-07-14T14:50:50.057",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112509,1720968650066,-500.0,0.00013753,2,"2024-07-14T14:50:50.066",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112510,1720968650076,-500.0,0.00013753,2,"2024-07-14T14:50:50.076",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112511,1720968650085,-510.72033167,0.00013753,2,"2024-07-14T14:50:50.085",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112512,1720968650095,-500.0,0.00013753,2,"2024-07-14T14:50:50.095",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112513,1720968650105,-920.6,0.00013753,2,"2024-07-14T14:50:50.105",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112514,1720968650115,-500.0,0.00013753,2,"2024-07-14T14:50:50.115",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112515,1720968650124,-822.71,0.00013753,2,"2024-07-14T14:50:50.124",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112516,1720968650133,-500.0,0.00013753,2,"2024-07-14T14:50:50.133",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112517,1720968650142,-500.0,0.00013753,2,"2024-07-14T14:50:50.142",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112518,1720968650152,-500.0,0.00013753,2,"2024-07-14T14:50:50.152",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112519,1720968650162,-500.0,0.00013753,2,"2024-07-14T14:50:50.162",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112520,1720968650172,-582.7,0.00013753,2,"2024-07-14T14:50:50.172",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112521,1720968650181,-500.0,0.00013753,2,"2024-07-14T14:50:50.181",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112522,1720968650192,-500.0,0.00013753,2,"2024-07-14T14:50:50.192",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112523,1720968650202,-500.0,0.00013753,2,"2024-07-14T14:50:50.202",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112524,1720968650211,-500.0,0.00013753,2,"2024-07-14T14:50:50.211",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112525,1720968650221,-877.87,0.00013753,2,"2024-07-14T14:50:50.221",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112526,1720968650230,-500.0,0.00013753,2,"2024-07-14T14:50:50.230",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112527,1720968650239,-1772.37,0.00013753,2,"2024-07-14T14:50:50.239",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112528,1720968650248,-500.0,0.00013753,2,"2024-07-14T14:50:50.248",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112529,1720968650258,-500.0,0.00013753,2,"2024-07-14T14:50:50.258",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112530,1720968650270,-500.0,0.00013753,2,"2024-07-14T14:50:50.270",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112531,1720968650279,-500.0,0.00013753,2,"2024-07-14T14:50:50.279",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112532,1720968650289,-651.99,0.00013753,2,"2024-07-14T14:50:50.289",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112533,1720968650298,-500.0,0.00013753,2,"2024-07-14T14:50:50.298",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112534,1720968650308,-500.0,0.00013753,2,"2024-07-14T14:50:50.308",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112535,1720968650317,-500.0,0.00013753,2,"2024-07-14T14:50:50.317",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112536,1720968650327,-500.0,0.00013753,2,"2024-07-14T14:50:50.327",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112537,1720968650337,-500.0,0.00013753,2,"2024-07-14T14:50:50.337",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112538,1720968650347,-500.0,0.00013753,2,"2024-07-14T14:50:50.347",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112539,1720968650356,-500.0,0.00013753,2,"2024-07-14T14:50:50.356",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112540,1720968650366,-500.0,0.00013753,2,"2024-07-14T14:50:50.366",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112541,1720968650375,-1092.72,0.00013753,2,"2024-07-14T14:50:50.375",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112542,1720968650385,-500.0,0.00013753,2,"2024-07-14T14:50:50.385",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112543,1720968650395,-500.0,0.00013753,2,"2024-07-14T14:50:50.395",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112544,1720968650404,-500.0,0.00013753,2,"2024-07-14T14:50:50.404",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112545,1720968650414,-500.0,0.00013753,2,"2024-07-14T14:50:50.414",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112546,1720968650423,-500.0,0.00013753,2,"2024-07-14T14:50:50.423",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112547,1720968650433,-500.0,0.00013753,2,"2024-07-14T14:50:50.433",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112548,1720968650443,-500.0,0.00013753,2,"2024-07-14T14:50:50.443",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112549,1720968650453,-500.0,0.00013753,2,"2024-07-14T14:50:50.453",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112550,1720968650462,-500.0,0.00013753,2,"2024-07-14T14:50:50.462",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112551,1720968650472,-500.0,0.00013753,2,"2024-07-14T14:50:50.472",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112552,1720968650482,-843.33,0.00013753,2,"2024-07-14T14:50:50.482",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112553,1720968650492,-500.0,0.00013753,2,"2024-07-14T14:50:50.492",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112554,1720968650501,-500.0,0.00013753,2,"2024-07-14T14:50:50.501",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112555,1720968650510,-500.0,0.00013753,2,"2024-07-14T14:50:50.510",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112556,1720968650520,-500.0,0.00013753,2,"2024-07-14T14:50:50.520",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112557,1720968650529,-500.0,0.00013753,2,"2024-07-14T14:50:50.529",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112558,1720968650538,-500.0,0.00013753,2,"2024-07-14T14:50:50.538",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112559,1720968650548,-500.0,0.00013753,2,"2024-07-14T14:50:50.548",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112560,1720968650557,-500.0,0.00013753,2,"2024-07-14T14:50:50.557",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112561,1720968650566,-500.0,0.00013753,2,"2024-07-14T14:50:50.566",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112562,1720968650576,-500.0,0.00013753,2,"2024-07-14T14:50:50.576",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112563,1720968650585,-500.0,0.00013753,2,"2024-07-14T14:50:50.585",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112564,1720968650594,-500.0,0.00013753,2,"2024-07-14T14:50:50.594",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112565,1720968650604,-500.0,0.00013753,2,"2024-07-14T14:50:50.604",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112566,1720968650613,-500.0,0.00013753,2,"2024-07-14T14:50:50.613",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112567,1720968650623,-546.35,0.00013753,2,"2024-07-14T14:50:50.623",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112568,1720968650632,-500.0,0.00013753,2,"2024-07-14T14:50:50.632",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112569,1720968650642,-500.0,0.00013753,2,"2024-07-14T14:50:50.642",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112570,1720968650651,-500.0,0.00013753,2,"2024-07-14T14:50:50.651",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112571,1720968650660,-500.0,0.00013753,2,"2024-07-14T14:50:50.660",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112572,1720968650669,-500.0,0.00013753,2,"2024-07-14T14:50:50.669",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112573,1720968650679,-760.17,0.00013753,2,"2024-07-14T14:50:50.679",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112574,1720968650689,-1592.96,0.00013753,2,"2024-07-14T14:50:50.689",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112575,1720968650698,-500.0,0.00013753,2,"2024-07-14T14:50:50.698",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112576,1720968650707,-500.0,0.00013753,2,"2024-07-14T14:50:50.707",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112577,1720968650717,-1123.65,0.00013753,2,"2024-07-14T14:50:50.717",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112578,1720968650728,-523.47,0.00013753,2,"2024-07-14T14:50:50.728",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112579,1720968650737,-843.9,0.00013753,2,"2024-07-14T14:50:50.737",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112580,1720968650747,-500.0,0.00013753,2,"2024-07-14T14:50:50.747",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112581,1720968650757,-500.0,0.00013753,2,"2024-07-14T14:50:50.757",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112582,1720968650767,-500.0,0.00013753,2,"2024-07-14T14:50:50.767",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112583,1720968650777,-500.0,0.00013753,2,"2024-07-14T14:50:50.777",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112584,1720968650788,-500.0,0.00013753,2,"2024-07-14T14:50:50.788",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112585,1720968650797,-632.68,0.00013753,2,"2024-07-14T14:50:50.797",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112586,1720968650807,-500.0,0.00013753,2,"2024-07-14T14:50:50.807",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112587,1720968650816,-827.42,0.00013753,2,"2024-07-14T14:50:50.816",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112588,1720968650825,-500.0,0.00013753,2,"2024-07-14T14:50:50.825",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112589,1720968650835,-500.0,0.00013753,2,"2024-07-14T14:50:50.835",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112590,1720968650845,-500.0,0.00013753,2,"2024-07-14T14:50:50.845",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112591,1720968650854,-500.0,0.00013753,2,"2024-07-14T14:50:50.854",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112592,1720968650863,-1074.31,0.00013753,2,"2024-07-14T14:50:50.863",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112593,1720968650873,-686.19,0.00013753,2,"2024-07-14T14:50:50.873",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112594,1720968650882,-500.0,0.00013753,2,"2024-07-14T14:50:50.882",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112595,1720968650891,-525.96,0.00013753,2,"2024-07-14T14:50:50.891",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112596,1720968650901,-500.0,0.00013753,2,"2024-07-14T14:50:50.901",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112597,1720968650911,-500.0,0.00013753,2,"2024-07-14T14:50:50.911",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112598,1720968650922,-500.0,0.00013753,2,"2024-07-14T14:50:50.922",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112599,1720968650931,-500.0,0.00013753,2,"2024-07-14T14:50:50.931",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112600,1720968650942,-879.33,0.00013753,2,"2024-07-14T14:50:50.942",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112601,1720968650952,-500.0,0.00013753,2,"2024-07-14T14:50:50.952",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112602,1720968650961,-500.0,0.00013753,2,"2024-07-14T14:50:50.961",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112603,1720968650972,-500.0,0.00013753,2,"2024-07-14T14:50:50.972",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112604,1720968650981,-500.0,0.00013753,2,"2024-07-14T14:50:50.981",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112605,1720968650992,-500.0,0.00013753,2,"2024-07-14T14:50:50.992",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112606,1720968651002,-505.08,0.00013753,2,"2024-07-14T14:50:51.002",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112607,1720968651012,-500.0,0.00013753,2,"2024-07-14T14:50:51.012",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112608,1720968651023,-636.52489788,0.00013753,2,"2024-07-14T14:50:51.023",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112609,1720968651033,-642.43,0.00013753,2,"2024-07-14T14:50:51.033",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112610,1720968651044,-500.0,0.00013753,2,"2024-07-14T14:50:51.044",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112611,1720968651054,-500.0,0.00013753,2,"2024-07-14T14:50:51.054",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112612,1720968651064,-813.94,0.00013753,2,"2024-07-14T14:50:51.064",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112613,1720968651074,-500.0,0.00013753,2,"2024-07-14T14:50:51.074",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112614,1720968651083,-500.0,0.00013753,2,"2024-07-14T14:50:51.083",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112615,1720968651093,-500.0,0.00013753,2,"2024-07-14T14:50:51.093",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112616,1720968651103,-500.0,0.00013753,2,"2024-07-14T14:50:51.103",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112617,1720968651114,-500.0,0.00013753,2,"2024-07-14T14:50:51.114",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112618,1720968651125,-500.0,0.00013753,2,"2024-07-14T14:50:51.125",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112619,1720968651135,-500.0,0.00013753,2,"2024-07-14T14:50:51.135",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112620,1720968651144,-500.0,0.00013753,2,"2024-07-14T14:50:51.144",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112621,1720968651155,-500.0,0.00013753,2,"2024-07-14T14:50:51.155",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112622,1720968651164,-578.18,0.00013753,2,"2024-07-14T14:50:51.164",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112623,1720968651174,-500.0,0.00013753,2,"2024-07-14T14:50:51.174",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112624,1720968651184,-500.0,0.00013753,2,"2024-07-14T14:50:51.184",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112625,1720968651197,-500.0,0.00013753,2,"2024-07-14T14:50:51.197",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112626,1720968651208,-500.0,0.00013753,2,"2024-07-14T14:50:51.208",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112627,1720968651262,-500.0,0.00013753,2,"2024-07-14T14:50:51.262",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112628,1720968651276,-500.0,0.00013753,2,"2024-07-14T14:50:51.276",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112629,1720968651285,-500.0,0.00013753,2,"2024-07-14T14:50:51.285",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112630,1720968651294,-761.1,0.00013753,2,"2024-07-14T14:50:51.294",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112631,1720968651304,-500.0,0.00013753,2,"2024-07-14T14:50:51.304",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112632,1720968651314,-500.0,0.00013753,2,"2024-07-14T14:50:51.314",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112633,1720968651323,-9012.47,0.00013753,2,"2024-07-14T14:50:51.323",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112634,1720968651332,-500.0,0.00013753,2,"2024-07-14T14:50:51.332",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112635,1720968651344,-500.0,0.00013753,2,"2024-07-14T14:50:51.344",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112636,1720968651354,-500.0,0.00013753,2,"2024-07-14T14:50:51.354",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112637,1720968651363,-500.0,0.00013753,2,"2024-07-14T14:50:51.363",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112638,1720968651372,-500.0,0.00013753,2,"2024-07-14T14:50:51.372",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112639,1720968651381,-993.84,0.00013753,2,"2024-07-14T14:50:51.381",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112640,1720968651390,-1002.28,0.00013753,2,"2024-07-14T14:50:51.390",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112641,1720968651400,-500.0,0.00013753,2,"2024-07-14T14:50:51.400",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112642,1720968651409,-600.09,0.00013753,2,"2024-07-14T14:50:51.409",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112643,1720968651418,-723.31,0.00013753,2,"2024-07-14T14:50:51.418",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112644,1720968651427,-500.0,0.00013753,2,"2024-07-14T14:50:51.427",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112645,1720968651437,-500.0,0.00013753,2,"2024-07-14T14:50:51.437",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112646,1720968651449,-500.0,0.00013753,2,"2024-07-14T14:50:51.449",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112647,1720968651459,-500.0,0.00013753,2,"2024-07-14T14:50:51.459",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112648,1720968651468,-500.0,0.00013753,2,"2024-07-14T14:50:51.468",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112649,1720968651476,-500.0,0.00013753,2,"2024-07-14T14:50:51.476",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112650,1720968651486,-593.03,0.00013753,2,"2024-07-14T14:50:51.486",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112651,1720968651495,-500.0,0.00013753,2,"2024-07-14T14:50:51.495",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112652,1720968651504,-500.0,0.00013753,2,"2024-07-14T14:50:51.504",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112653,1720968651513,-500.0,0.00013753,2,"2024-07-14T14:50:51.513",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112654,1720968651522,-500.0,0.00013753,2,"2024-07-14T14:50:51.522",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112655,1720968651532,-500.0,0.00013753,2,"2024-07-14T14:50:51.532",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112656,1720968651540,-500.0,0.00013753,2,"2024-07-14T14:50:51.540",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112657,1720968651549,-500.0,0.00013753,2,"2024-07-14T14:50:51.549",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112658,1720968651558,-500.0,0.00013753,2,"2024-07-14T14:50:51.558",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112659,1720968651568,-500.0,0.00013753,2,"2024-07-14T14:50:51.568",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112660,1720968651577,-500.0,0.00013753,2,"2024-07-14T14:50:51.577",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112661,1720968651586,-500.0,0.00013753,2,"2024-07-14T14:50:51.586",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112662,1720968651595,-672.56,0.00013753,2,"2024-07-14T14:50:51.595",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112663,1720968651604,-645.22,0.00013753,2,"2024-07-14T14:50:51.604",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112664,1720968651613,-500.0,0.00013753,2,"2024-07-14T14:50:51.613",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112665,1720968651623,-500.0,0.00013753,2,"2024-07-14T14:50:51.623",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112666,1720968651633,-500.0,0.00013753,2,"2024-07-14T14:50:51.633",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112667,1720968651642,-605.97,0.00013753,2,"2024-07-14T14:50:51.642",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112668,1720968651653,-500.0,0.00013753,2,"2024-07-14T14:50:51.653",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112669,1720968651663,-500.0,0.00013753,2,"2024-07-14T14:50:51.663",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112670,1720968651672,-500.0,0.00013753,2,"2024-07-14T14:50:51.672",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112671,1720968651681,-500.0,0.00013753,2,"2024-07-14T14:50:51.681",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112672,1720968651690,-500.0,0.00013753,2,"2024-07-14T14:50:51.690",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112673,1720968651699,-553.76,0.00013753,2,"2024-07-14T14:50:51.699",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112674,1720968651708,-500.0,0.00013753,2,"2024-07-14T14:50:51.708",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112675,1720968651717,-500.0,0.00013753,2,"2024-07-14T14:50:51.717",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112676,1720968651726,-500.0,0.00013753,2,"2024-07-14T14:50:51.726",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112677,1720968651734,-500.0,0.00013753,2,"2024-07-14T14:50:51.734",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112678,1720968651744,-500.0,0.00013753,2,"2024-07-14T14:50:51.744",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112679,1720968651754,-500.0,0.00013753,2,"2024-07-14T14:50:51.754",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112680,1720968651764,-500.0,0.00013753,2,"2024-07-14T14:50:51.764",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112681,1720968651774,-500.0,0.00013753,2,"2024-07-14T14:50:51.774",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112682,1720968651784,-500.0,0.00013753,2,"2024-07-14T14:50:51.784",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112683,1720968651793,-500.0,0.00013753,2,"2024-07-14T14:50:51.793",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112684,1720968651803,-500.0,0.00013753,2,"2024-07-14T14:50:51.803",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112685,1720968651812,-500.0,0.00013753,2,"2024-07-14T14:50:51.812",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112686,1720968651821,-640.75,0.00013753,2,"2024-07-14T14:50:51.821",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112687,1720968651830,-500.0,0.00013753,2,"2024-07-14T14:50:51.830",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112688,1720968651839,-500.0,0.00013753,2,"2024-07-14T14:50:51.839",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112689,1720968651849,-500.0,0.00013753,2,"2024-07-14T14:50:51.849",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112690,1720968651859,-500.0,0.00013753,2,"2024-07-14T14:50:51.859",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112691,1720968651867,-500.0,0.00013753,2,"2024-07-14T14:50:51.867",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112692,1720968651877,-771.2,0.00013753,2,"2024-07-14T14:50:51.877",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112693,1720968651886,-500.0,0.00013753,2,"2024-07-14T14:50:51.886",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112694,1720968651895,-500.0,0.00013753,2,"2024-07-14T14:50:51.895",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112695,1720968651904,-500.0,0.00013753,2,"2024-07-14T14:50:51.904",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112696,1720968651913,-500.0,0.00013753,2,"2024-07-14T14:50:51.913",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112697,1720968651922,-500.0,0.00013753,2,"2024-07-14T14:50:51.922",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112698,1720968651931,-268.75,0.00013753,2,"2024-07-14T14:50:51.931",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112699,1720968651940,-500.0,0.00013753,2,"2024-07-14T14:50:51.940",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112700,1720968651949,-500.0,0.00013753,2,"2024-07-14T14:50:51.949",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112701,1720968651958,-500.0,0.00013753,2,"2024-07-14T14:50:51.958",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112702,1720968651967,-500.0,0.00013753,2,"2024-07-14T14:50:51.967",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112703,1720968651976,-227.94969352,0.00013759,2,"2024-07-14T14:50:51.976",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112704,1720968651985,-2843.74578093,0.00013787,2,"2024-07-14T14:50:51.985",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112705,1720968651994,-500.0,0.00013789,2,"2024-07-14T14:50:51.994",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112706,1720968652003,-345.90193765,0.00013789,2,"2024-07-14T14:50:52.003",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112707,1720968652013,-500.0,0.00013789,2,"2024-07-14T14:50:52.013",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112708,1720968652022,-441.11467835,0.00013789,2,"2024-07-14T14:50:52.022",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112709,1720968652031,-629.0,0.0001379,2,"2024-07-14T14:50:52.031",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112710,1720968652041,-199.152,0.0001379,2,"2024-07-14T14:50:52.041",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112711,1720968652050,-199.152,0.0001379,2,"2024-07-14T14:50:52.050",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112712,1720968652059,-151.0,0.0001379,2,"2024-07-14T14:50:52.059",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112713,1720968652069,-274.017722,0.0001379,2,"2024-07-14T14:50:52.069",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112714,1720968652078,-274.017722,0.0001379,2,"2024-07-14T14:50:52.078",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112715,1720968652087,-151.0,0.0001379,2,"2024-07-14T14:50:52.087",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112716,1720968652098,-151.0,0.0001379,2,"2024-07-14T14:50:52.098",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112717,1720968652108,-151.0,0.0001379,2,"2024-07-14T14:50:52.108",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112718,1720968652119,-151.0,0.0001379,2,"2024-07-14T14:50:52.119",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112719,1720968652129,-169.175977,0.0001379,2,"2024-07-14T14:50:52.129",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112720,1720968652140,-498.621356,0.0001379,2,"2024-07-14T14:50:52.140",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112721,1720968652151,-498.621356,0.0001379,2,"2024-07-14T14:50:52.151",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112722,1720968652162,-151.0,0.0001379,2,"2024-07-14T14:50:52.162",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112723,1720968652171,-85165.71997434,0.0001379,2,"2024-07-14T14:50:52.171",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112724,1720968652182,-85165.71997426,0.0001379,2,"2024-07-14T14:50:52.182",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112725,1720968652193,-85165.71997426,0.0001379,2,"2024-07-14T14:50:52.193",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112726,1720968652204,-85165.71997426,0.0001379,2,"2024-07-14T14:50:52.204",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112727,1720968652215,-85165.71997426,0.0001379,2,"2024-07-14T14:50:52.215",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112728,1720968652225,-85165.71997426,0.0001379,2,"2024-07-14T14:50:52.225",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112729,1720968652235,-85165.71997426,0.0001379,2,"2024-07-14T14:50:52.235",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112730,1720968652245,-85165.71997426,0.0001379,2,"2024-07-14T14:50:52.245",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112731,1720968652254,-85165.71997426,0.0001379,2,"2024-07-14T14:50:52.254",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112732,1720968652268,-151.0,0.0001379,2,"2024-07-14T14:50:52.268",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112733,1720968652277,-151.0,0.0001379,2,"2024-07-14T14:50:52.277",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112734,1720968652287,-85165.71997426,0.0001379,2,"2024-07-14T14:50:52.287",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112735,1720968652297,-234.009456,0.0001379,2,"2024-07-14T14:50:52.297",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112736,1720968652309,-234.009456,0.0001379,2,"2024-07-14T14:50:52.309",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112737,1720968652319,-234.009456,0.0001379,2,"2024-07-14T14:50:52.319",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112738,1720968652329,-234.009456,0.0001379,2,"2024-07-14T14:50:52.329",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112739,1720968652340,-234.009456,0.0001379,2,"2024-07-14T14:50:52.340",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112740,1720968652350,-234.009456,0.0001379,2,"2024-07-14T14:50:52.350",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112741,1720968652361,-234.009456,0.0001379,2,"2024-07-14T14:50:52.361",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112742,1720968652370,-234.009456,0.0001379,2,"2024-07-14T14:50:52.370",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112743,1720968652379,-169.175977,0.00013797,2,"2024-07-14T14:50:52.379",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112744,1720968652389,-498.621356,0.00013797,2,"2024-07-14T14:50:52.389",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112745,1720968652399,-498.621356,0.00013797,2,"2024-07-14T14:50:52.399",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112746,1720968652408,-151.0,0.00013797,2,"2024-07-14T14:50:52.408",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112747,1720968652417,-19906.22046651,0.00013797,2,"2024-07-14T14:50:52.417",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112748,1720968652426,-300.0,0.00013799,2,"2024-07-14T14:50:52.426",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112749,1720968652435,-533.8033237,0.00013799,2,"2024-07-14T14:50:52.435",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112750,1720968652450,-14751.60469074,0.00013799,2,"2024-07-14T14:50:52.450",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112751,1720968652461,-199.152,0.00013799,2,"2024-07-14T14:50:52.461",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112752,1720968652471,-199.152,0.00013799,2,"2024-07-14T14:50:52.471",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112753,1720968652483,-254.877368,0.00013799,2,"2024-07-14T14:50:52.483",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112754,1720968652492,-274.017722,0.00013799,2,"2024-07-14T14:50:52.492",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112755,1720968652502,-274.017722,0.00013799,2,"2024-07-14T14:50:52.502",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112756,1720968652511,-169.175977,0.00013799,2,"2024-07-14T14:50:52.511",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112757,1720968652521,-498.621356,0.00013799,2,"2024-07-14T14:50:52.521",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112758,1720968652530,-498.621356,0.00013799,2,"2024-07-14T14:50:52.530",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112759,1720968652540,-151.0,0.00013799,2,"2024-07-14T14:50:52.540",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112760,1720968652550,-151.0,0.00013799,2,"2024-07-14T14:50:52.550",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112761,1720968652559,-151.0,0.00013799,2,"2024-07-14T14:50:52.559",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112762,1720968652568,-151.0,0.00013799,2,"2024-07-14T14:50:52.568",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112763,1720968652578,-151.0,0.00013799,2,"2024-07-14T14:50:52.578",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112764,1720968652587,-234.009456,0.00013799,2,"2024-07-14T14:50:52.587",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112765,1720968652597,-234.009456,0.00013799,2,"2024-07-14T14:50:52.597",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112766,1720968652607,-223687.15137638,0.000138,2,"2024-07-14T14:50:52.607",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112767,1720968652616,-1603212.64607232,0.000138,2,"2024-07-14T14:50:52.616",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112768,1720968652994,-1452.44609635,0.000138,2,"2024-07-14T14:50:52.994",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112769,1720968653007,-1745.585,0.000138,2,"2024-07-14T14:50:53.007",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112770,1720968653018,-811.97153213,0.000138,2,"2024-07-14T14:50:53.018",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112771,1720968653029,-1201.87353666,0.000138,2,"2024-07-14T14:50:53.029",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112772,1720968653765,-500.0,0.00013698,2,"2024-07-14T14:50:53.765",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112773,1720968653775,-282.48,0.00013753,2,"2024-07-14T14:50:53.775",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112774,1720968653785,-1393.76959874,0.000138,2,"2024-07-14T14:50:53.785",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112775,1720968653808,-1006.89059751,0.000138,2,"2024-07-14T14:50:53.808",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112776,1720968653820,-3871.77553368,0.000138,2,"2024-07-14T14:50:53.820",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112777,1720968653833,-2319.13,0.000138,2,"2024-07-14T14:50:53.833",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112778,1720968653846,-2530.64283678,0.000138,2,"2024-07-14T14:50:53.846",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112779,1720968653860,-898.5899974,0.000138,2,"2024-07-14T14:50:53.860",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112780,1720968653872,-379.44033928,0.000138,2,"2024-07-14T14:50:53.872",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112781,1720968653885,-16251.50482303,0.000138,2,"2024-07-14T14:50:53.885",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112782,1720968653898,-569.62893995,0.000138,2,"2024-07-14T14:50:53.898",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112783,1720968653910,-18705.14663532,0.000138,2,"2024-07-14T14:50:53.910",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112784,1720968653923,-1061.2057,0.000138,2,"2024-07-14T14:50:53.923",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112785,1720968824175,354.49,0.00010872,2,"2024-07-14T14:53:44.175",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112786,1720969342676,4251.86916541,0.00010998,2,"2024-07-14T15:02:22.676",0.00036135000000000003,28.53,0.9855538391158805,1883418413.1106524]
[332112824,1720969831714,-356.76,0.0001014,2,"2024-07-14T15:10:31.714",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112825,1720969831723,-1140.22117558,0.00010997,2,"2024-07-14T15:10:31.723",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112826,1720969831732,-150.0,0.00011097,2,"2024-07-14T15:10:31.732",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112827,1720969831742,-300.0,0.00011097,2,"2024-07-14T15:10:31.742",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112828,1720969831751,-334.77996713,0.00011098,2,"2024-07-14T15:10:31.751",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112829,1720969831760,-202.50334897,0.00011098,2,"2024-07-14T15:10:31.760",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112830,1720969831769,-264.91415152,0.00011098,2,"2024-07-14T15:10:31.769",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112831,1720969831779,-332.85752805,0.00011098,2,"2024-07-14T15:10:31.779",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112832,1720969831790,-124.3976295,0.00011098,2,"2024-07-14T15:10:31.790",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112833,1720969831799,-164.01894699,0.00011098,2,"2024-07-14T15:10:31.799",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112834,1720969831809,-321.44687013,0.00011098,2,"2024-07-14T15:10:31.809",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112835,1720969831820,-34.97553469,0.00011098,2,"2024-07-14T15:10:31.820",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112836,1720969831829,-313.93925171,0.00011098,2,"2024-07-14T15:10:31.829",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112837,1720969831891,-111.28460961,0.00011098,2,"2024-07-14T15:10:31.891",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112838,1720969831900,-202.20800467,0.00011098,2,"2024-07-14T15:10:31.900",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112840,1720969831909,-1436.50738572,0.00011098,2,"2024-07-14T15:10:31.909",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112842,1720969831920,-1060.76727279,0.00011098,2,"2024-07-14T15:10:31.920",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112843,1720969831930,-926.93886323,0.00011098,2,"2024-07-14T15:10:31.930",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112844,1720969831939,-667.75858654,0.00011197,2,"2024-07-14T15:10:31.939",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112845,1720969831948,-4034.53527744,0.00011199,2,"2024-07-14T15:10:31.948",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112846,1720969831959,-1346.92878964,0.00011199,2,"2024-07-14T15:10:31.959",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112847,1720969831971,-4738.72109801,0.00011199,2,"2024-07-14T15:10:31.971",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112862,1720969837791,-11561.57173693,0.00011199,2,"2024-07-14T15:10:37.791",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112863,1720969838039,-1126.64,0.00011199,2,"2024-07-14T15:10:38.039",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112864,1720969838053,-500.54133244,0.00011199,2,"2024-07-14T15:10:38.053",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112865,1720969838067,-473.66,0.00011199,2,"2024-07-14T15:10:38.067",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332112866,1720969838080,-450.25055948,0.00011199,2,"2024-07-14T15:10:38.080",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113014,1720969839604,-13559.69683109,0.00011199,2,"2024-07-14T15:10:39.604",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113016,1720969839613,-898.44542075,0.00011199,2,"2024-07-14T15:10:39.613",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113019,1720969839623,-776.71598788,0.00011894,2,"2024-07-14T15:10:39.623",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113021,1720969839634,-707.67,0.00011904,2,"2024-07-14T15:10:39.634",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113023,1720969839644,-250.0,0.00011915,2,"2024-07-14T15:10:39.644",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113026,1720969839652,-10158.87,0.00011982,2,"2024-07-14T15:10:39.652",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113028,1720969839662,-161.81,0.00012043,2,"2024-07-14T15:10:39.662",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113031,1720969839673,-1236.84,0.00012055,2,"2024-07-14T15:10:39.673",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113034,1720969839682,-188.84,0.0001206,2,"2024-07-14T15:10:39.682",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113037,1720969839692,-944.17,0.0001207,2,"2024-07-14T15:10:39.692",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113040,1720969839702,-499.99,0.0001207,2,"2024-07-14T15:10:39.702",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113042,1720969839710,-297.27,0.00012118,2,"2024-07-14T15:10:39.710",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113044,1720969839720,-1000.0,0.0001212,2,"2024-07-14T15:10:39.720",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113047,1720969839729,-22959.73,0.00012135,2,"2024-07-14T15:10:39.729",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113049,1720969839738,-250.0,0.00012147,2,"2024-07-14T15:10:39.738",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113051,1720969839748,-745.07,0.00012147,2,"2024-07-14T15:10:39.748",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113053,1720969839757,-255.0,0.00012151,2,"2024-07-14T15:10:39.757",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113055,1720969839767,-4319.15,0.00012162,2,"2024-07-14T15:10:39.767",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113057,1720969839776,-420.0,0.00012193,2,"2024-07-14T15:10:39.776",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113059,1720969839786,-2076.7591,0.00012202,2,"2024-07-14T15:10:39.786",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113061,1720969839796,-358.85703166,0.00012273,2,"2024-07-14T15:10:39.796",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113063,1720969839806,-150.99,0.00012274,2,"2024-07-14T15:10:39.806",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113065,1720969839815,-1529.00642362,0.00012302,2,"2024-07-14T15:10:39.815",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113067,1720969839825,-166.48,0.00012342,2,"2024-07-14T15:10:39.825",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113069,1720969839834,-356.76,0.00012404,2,"2024-07-14T15:10:39.834",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113071,1720969839844,-33193.0,0.00012623,2,"2024-07-14T15:10:39.844",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113073,1720969839853,-1000.0,0.00012777,2,"2024-07-14T15:10:39.853",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113075,1720969839863,-237.67,0.0001279,2,"2024-07-14T15:10:39.863",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113077,1720969839872,-609.79843374,0.00012928,2,"2024-07-14T15:10:39.872",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113079,1720969839882,-300.0,0.00012986,2,"2024-07-14T15:10:39.882",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113081,1720969839892,-355.25,0.00012986,2,"2024-07-14T15:10:39.892",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113083,1720969839902,-300.0,0.00013,4,"2024-07-14T15:10:39.902",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113085,1720969839911,-1058.14,0.00013078,2,"2024-07-14T15:10:39.911",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113087,1720969839921,-300.0,0.00013078,2,"2024-07-14T15:10:39.921",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113089,1720969839931,-429.49,0.00013078,2,"2024-07-14T15:10:39.931",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113091,1720969839940,-300.0,0.00013078,2,"2024-07-14T15:10:39.940",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113093,1720969839950,-710.5,0.00013078,2,"2024-07-14T15:10:39.950",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113095,1720969839960,-600.0,0.000131,4,"2024-07-14T15:10:39.960",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113097,1720969839969,-155.40260304,0.00013128,2,"2024-07-14T15:10:39.969",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113099,1720969839980,-1000.0,0.000132,4,"2024-07-14T15:10:39.980",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113101,1720969839989,-1300.0,0.000133,4,"2024-07-14T15:10:39.989",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113103,1720969839999,-157.07107769,0.00013331,2,"2024-07-14T15:10:39.999",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113105,1720969840009,-587.0,0.00013398,2,"2024-07-14T15:10:40.009",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113107,1720969840018,-11490.0,0.000134,3,"2024-07-14T15:10:40.018",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113109,1720969840028,-1600.0,0.000134,4,"2024-07-14T15:10:40.028",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113111,1720969840037,-1300.77,0.00013442,2,"2024-07-14T15:10:40.037",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113113,1720969840046,-419.54,0.00013442,2,"2024-07-14T15:10:40.046",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113115,1720969840056,-600.0,0.00013467,2,"2024-07-14T15:10:40.056",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113117,1720969840065,-300.0,0.000135,4,"2024-07-14T15:10:40.065",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113119,1720969840075,-5819.0,0.00013508,2,"2024-07-14T15:10:40.075",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113121,1720969840085,-1666.0,0.00013508,2,"2024-07-14T15:10:40.085",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113123,1720969840094,-38275.0,0.00013508,2,"2024-07-14T15:10:40.094",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113125,1720969840109,-5193.013,0.00013508,2,"2024-07-14T15:10:40.109",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113127,1720969840118,-1200.0,0.00013508,2,"2024-07-14T15:10:40.118",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113129,1720969840127,-369.407,0.00013508,2,"2024-07-14T15:10:40.127",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113131,1720969840136,-161.81,0.00013549,2,"2024-07-14T15:10:40.136",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113133,1720969840147,-6215.2716,0.00013575,2,"2024-07-14T15:10:40.147",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113135,1720969840156,-392.00769363,0.00013598,2,"2024-07-14T15:10:40.156",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113137,1720969840165,-166.5432,0.00013598,2,"2024-07-14T15:10:40.165",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113139,1720969840174,-546.3365,0.00013598,2,"2024-07-14T15:10:40.174",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113141,1720969840184,-608.5417,0.00013598,2,"2024-07-14T15:10:40.184",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113143,1720969840193,-1000.0,0.00013598,2,"2024-07-14T15:10:40.193",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113145,1720969840202,-300.0,0.000136,4,"2024-07-14T15:10:40.202",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113147,1720969840211,-5800.0,0.00013607,2,"2024-07-14T15:10:40.211",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113149,1720969840220,-5800.0,0.00013615,2,"2024-07-14T15:10:40.220",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113151,1720969840231,-5800.0,0.00013623,2,"2024-07-14T15:10:40.231",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113153,1720969840241,-5800.0,0.00013632,2,"2024-07-14T15:10:40.241",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113155,1720969840251,-5800.0,0.00013641,2,"2024-07-14T15:10:40.251",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113157,1720969840260,-5800.0,0.00013649,2,"2024-07-14T15:10:40.260",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113159,1720969840270,-5800.0,0.00013658,2,"2024-07-14T15:10:40.270",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113161,1720969840281,-5800.0,0.00013666,2,"2024-07-14T15:10:40.281",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113163,1720969840290,-5800.0,0.00013675,2,"2024-07-14T15:10:40.290",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113165,1720969840300,-30051.19056485,0.0001368,2,"2024-07-14T15:10:40.300",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113167,1720969840309,-500.0,0.00013683,2,"2024-07-14T15:10:40.309",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113169,1720969840320,-5800.0,0.00013683,2,"2024-07-14T15:10:40.320",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113171,1720969840329,-251.97232857,0.00013688,2,"2024-07-14T15:10:40.329",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113173,1720969840339,-5800.0,0.00013691,2,"2024-07-14T15:10:40.339",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113175,1720969840349,-213.0203136,0.00013697,2,"2024-07-14T15:10:40.349",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113177,1720969840359,-500.0,0.00013698,2,"2024-07-14T15:10:40.359",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113179,1720969840368,-500.0,0.00013698,2,"2024-07-14T15:10:40.368",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113181,1720969840377,-500.0,0.00013698,2,"2024-07-14T15:10:40.377",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113183,1720969840386,-500.0,0.00013698,2,"2024-07-14T15:10:40.386",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113185,1720969840396,-500.0,0.00013698,2,"2024-07-14T15:10:40.396",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113187,1720969840405,-500.0,0.00013698,2,"2024-07-14T15:10:40.405",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113189,1720969840415,-500.0,0.00013698,2,"2024-07-14T15:10:40.415",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113191,1720969840423,-500.0,0.00013698,2,"2024-07-14T15:10:40.423",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113193,1720969840433,-500.0,0.00013698,2,"2024-07-14T15:10:40.433",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113195,1720969840443,-500.0,0.00013698,2,"2024-07-14T15:10:40.443",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113197,1720969840453,-500.0,0.00013698,2,"2024-07-14T15:10:40.453",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113199,1720969840462,-500.0,0.00013698,2,"2024-07-14T15:10:40.462",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113201,1720969840471,-500.0,0.00013698,2,"2024-07-14T15:10:40.471",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113203,1720969840481,-422.23915134,0.00013698,2,"2024-07-14T15:10:40.481",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113205,1720969840491,-500.0,0.00013698,2,"2024-07-14T15:10:40.491",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113207,1720969840500,-757.12,0.00013698,2,"2024-07-14T15:10:40.500",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113209,1720969840509,-500.0,0.00013698,2,"2024-07-14T15:10:40.509",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113211,1720969840518,-500.0,0.00013698,2,"2024-07-14T15:10:40.518",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113213,1720969840529,-500.0,0.00013698,2,"2024-07-14T15:10:40.529",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113215,1720969840538,-500.0,0.00013698,2,"2024-07-14T15:10:40.538",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113217,1720969840547,-500.0,0.00013698,2,"2024-07-14T15:10:40.547",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113219,1720969840557,-500.0,0.00013698,2,"2024-07-14T15:10:40.557",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113221,1720969840566,-500.0,0.00013698,2,"2024-07-14T15:10:40.566",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113223,1720969840575,-500.0,0.00013698,2,"2024-07-14T15:10:40.575",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113225,1720969840584,-500.0,0.00013698,2,"2024-07-14T15:10:40.584",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113227,1720969840593,-1125.33,0.00013698,2,"2024-07-14T15:10:40.593",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113229,1720969840603,-500.0,0.00013698,2,"2024-07-14T15:10:40.603",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113231,1720969840614,-500.0,0.00013698,2,"2024-07-14T15:10:40.614",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113233,1720969840628,-500.0,0.00013698,2,"2024-07-14T15:10:40.628",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113235,1720969840639,-176.28029558,0.00013698,2,"2024-07-14T15:10:40.639",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113237,1720969840649,-500.0,0.00013698,2,"2024-07-14T15:10:40.649",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113239,1720969840658,-500.0,0.00013698,2,"2024-07-14T15:10:40.658",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113241,1720969840669,-500.0,0.00013698,2,"2024-07-14T15:10:40.669",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113243,1720969840678,-500.0,0.00013698,2,"2024-07-14T15:10:40.678",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113245,1720969840687,-500.0,0.00013698,2,"2024-07-14T15:10:40.687",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113247,1720969840699,-500.0,0.00013698,2,"2024-07-14T15:10:40.699",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113249,1720969840709,-514.63,0.00013698,2,"2024-07-14T15:10:40.709",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113251,1720969840718,-500.0,0.00013698,2,"2024-07-14T15:10:40.718",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113253,1720969840727,-500.0,0.00013698,2,"2024-07-14T15:10:40.727",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113255,1720969840737,-500.0,0.00013698,2,"2024-07-14T15:10:40.737",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113257,1720969840746,-500.0,0.00013698,2,"2024-07-14T15:10:40.746",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113259,1720969840755,-500.0,0.00013698,2,"2024-07-14T15:10:40.755",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113261,1720969840765,-500.0,0.00013698,2,"2024-07-14T15:10:40.765",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113263,1720969840774,-500.0,0.00013698,2,"2024-07-14T15:10:40.774",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113265,1720969840783,-500.0,0.00013698,2,"2024-07-14T15:10:40.783",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113267,1720969840792,-500.0,0.00013698,2,"2024-07-14T15:10:40.792",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113269,1720969840802,-500.0,0.00013698,2,"2024-07-14T15:10:40.802",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113271,1720969840811,-278.79418587,0.00013698,2,"2024-07-14T15:10:40.811",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113273,1720969840820,-500.0,0.00013698,2,"2024-07-14T15:10:40.820",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113275,1720969840830,-194.01669786,0.00013698,2,"2024-07-14T15:10:40.830",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113336,1720969841451,-305.98330214,0.00013698,2,"2024-07-14T15:10:41.451",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113338,1720969841460,-297.22408486,0.00013698,2,"2024-07-14T15:10:41.460",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113340,1720969841472,-202.77591514,0.00013698,2,"2024-07-14T15:10:41.472",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113342,1720969841481,-500.0,0.00013698,2,"2024-07-14T15:10:41.481",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113344,1720969841490,-633.32,0.00013698,2,"2024-07-14T15:10:41.490",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113346,1720969841499,-500.0,0.00013698,2,"2024-07-14T15:10:41.499",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113348,1720969841509,-500.0,0.00013698,2,"2024-07-14T15:10:41.509",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113350,1720969841518,-500.0,0.00013698,2,"2024-07-14T15:10:41.518",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113352,1720969841527,-272.10408486,0.00013698,2,"2024-07-14T15:10:41.527",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113354,1720969841539,-227.89591514,0.00013698,2,"2024-07-14T15:10:41.539",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113356,1720969841548,-500.0,0.00013698,2,"2024-07-14T15:10:41.548",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113358,1720969841557,-500.0,0.00013698,2,"2024-07-14T15:10:41.557",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113360,1720969841566,-606.11,0.00013698,2,"2024-07-14T15:10:41.566",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113362,1720969841576,-500.0,0.00013698,2,"2024-07-14T15:10:41.576",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113364,1720969841586,-500.0,0.00013698,2,"2024-07-14T15:10:41.586",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113366,1720969841596,-616.51,0.00013698,2,"2024-07-14T15:10:41.596",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113368,1720969841605,-500.0,0.00013698,2,"2024-07-14T15:10:41.605",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113370,1720969841614,-500.0,0.00013698,2,"2024-07-14T15:10:41.614",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113372,1720969841626,-500.0,0.00013698,2,"2024-07-14T15:10:41.626",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113374,1720969841636,-500.0,0.00013698,2,"2024-07-14T15:10:41.636",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113376,1720969841647,-500.0,0.00013698,2,"2024-07-14T15:10:41.647",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113378,1720969841656,-500.0,0.00013698,2,"2024-07-14T15:10:41.656",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113380,1720969841665,-500.0,0.00013698,2,"2024-07-14T15:10:41.665",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113382,1720969841676,-500.0,0.00013698,2,"2024-07-14T15:10:41.676",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113384,1720969841686,-500.0,0.00013698,2,"2024-07-14T15:10:41.686",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113386,1720969841695,-500.0,0.00013698,2,"2024-07-14T15:10:41.695",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113388,1720969841707,-500.0,0.00013698,2,"2024-07-14T15:10:41.707",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113390,1720969841718,-813.02,0.00013698,2,"2024-07-14T15:10:41.718",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113392,1720969841727,-649.86,0.00013698,2,"2024-07-14T15:10:41.727",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113394,1720969841737,-500.0,0.00013698,2,"2024-07-14T15:10:41.737",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113396,1720969841747,-500.0,0.00013698,2,"2024-07-14T15:10:41.747",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113398,1720969841756,-500.0,0.00013698,2,"2024-07-14T15:10:41.756",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113400,1720969841765,-500.0,0.00013698,2,"2024-07-14T15:10:41.765",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113402,1720969841775,-500.0,0.00013698,2,"2024-07-14T15:10:41.775",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113404,1720969841784,-300.31435046,0.00013698,2,"2024-07-14T15:10:41.784",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113406,1720969841794,-500.0,0.00013698,2,"2024-07-14T15:10:41.794",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113408,1720969841803,-500.0,0.00013698,2,"2024-07-14T15:10:41.803",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113410,1720969841813,-500.0,0.00013698,2,"2024-07-14T15:10:41.813",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113413,1720969841824,-500.0,0.00013698,2,"2024-07-14T15:10:41.824",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113415,1720969841835,-500.0,0.00013698,2,"2024-07-14T15:10:41.835",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113417,1720969841844,-500.0,0.00013698,2,"2024-07-14T15:10:41.844",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113419,1720969841855,-500.0,0.00013698,2,"2024-07-14T15:10:41.855",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113421,1720969841864,-500.0,0.00013698,2,"2024-07-14T15:10:41.864",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113423,1720969841873,-500.0,0.00013698,2,"2024-07-14T15:10:41.873",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113425,1720969841882,-500.0,0.00013698,2,"2024-07-14T15:10:41.882",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113427,1720969841891,-500.0,0.00013698,2,"2024-07-14T15:10:41.891",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113429,1720969841901,-500.0,0.00013698,2,"2024-07-14T15:10:41.901",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113431,1720969841911,-500.0,0.00013698,2,"2024-07-14T15:10:41.911",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113433,1720969841920,-500.0,0.00013698,2,"2024-07-14T15:10:41.920",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113435,1720969841930,-500.0,0.00013698,2,"2024-07-14T15:10:41.930",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113437,1720969841939,-500.0,0.00013698,2,"2024-07-14T15:10:41.939",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113439,1720969841950,-500.0,0.00013698,2,"2024-07-14T15:10:41.950",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113440,1720969841959,-500.0,0.00013698,2,"2024-07-14T15:10:41.959",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113441,1720969841969,-500.0,0.00013698,2,"2024-07-14T15:10:41.969",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113442,1720969841978,-551.93,0.00013698,2,"2024-07-14T15:10:41.978",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113443,1720969841987,-500.0,0.00013698,2,"2024-07-14T15:10:41.987",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113444,1720969841996,-500.0,0.00013698,2,"2024-07-14T15:10:41.996",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113445,1720969842007,-500.0,0.00013698,2,"2024-07-14T15:10:42.007",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113446,1720969842016,-500.0,0.00013698,2,"2024-07-14T15:10:42.016",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113447,1720969842026,-500.0,0.00013698,2,"2024-07-14T15:10:42.026",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113448,1720969842035,-548.88850369,0.00013698,2,"2024-07-14T15:10:42.035",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113449,1720969842044,-500.0,0.00013698,2,"2024-07-14T15:10:42.044",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113450,1720969842054,-500.0,0.00013698,2,"2024-07-14T15:10:42.054",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113451,1720969842063,-500.0,0.00013698,2,"2024-07-14T15:10:42.063",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113453,1720969842073,-500.0,0.00013698,2,"2024-07-14T15:10:42.073",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113455,1720969842083,-500.0,0.00013698,2,"2024-07-14T15:10:42.083",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113457,1720969842092,-500.0,0.00013698,2,"2024-07-14T15:10:42.092",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113459,1720969842102,-500.0,0.00013698,2,"2024-07-14T15:10:42.102",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113461,1720969842111,-500.0,0.00013698,2,"2024-07-14T15:10:42.111",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113463,1720969842120,-515.7,0.00013698,2,"2024-07-14T15:10:42.120",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113465,1720969842130,-500.0,0.00013698,2,"2024-07-14T15:10:42.130",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113467,1720969842139,-500.0,0.00013698,2,"2024-07-14T15:10:42.139",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113469,1720969842151,-830.39,0.00013698,2,"2024-07-14T15:10:42.151",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113471,1720969842160,-500.0,0.00013698,2,"2024-07-14T15:10:42.160",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113473,1720969842169,-500.0,0.00013698,2,"2024-07-14T15:10:42.169",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113475,1720969842178,-500.0,0.00013698,2,"2024-07-14T15:10:42.178",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113476,1720969842188,-1255.77,0.00013698,2,"2024-07-14T15:10:42.188",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113477,1720969842197,-824.0,0.00013698,2,"2024-07-14T15:10:42.197",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113478,1720969842207,-500.0,0.00013698,2,"2024-07-14T15:10:42.207",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113479,1720969842218,-158.23887642,0.00013698,2,"2024-07-14T15:10:42.218",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113480,1720969842228,-500.0,0.00013698,2,"2024-07-14T15:10:42.228",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113481,1720969842238,-500.0,0.00013698,2,"2024-07-14T15:10:42.238",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113482,1720969842248,-500.0,0.00013698,2,"2024-07-14T15:10:42.248",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113483,1720969842257,-500.0,0.00013698,2,"2024-07-14T15:10:42.257",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113484,1720969842267,-588.31,0.00013698,2,"2024-07-14T15:10:42.267",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113485,1720969842276,-580.89628365,0.00013698,2,"2024-07-14T15:10:42.276",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113486,1720969842286,-500.0,0.00013698,2,"2024-07-14T15:10:42.286",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113487,1720969842295,-607.2,0.00013698,2,"2024-07-14T15:10:42.295",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113488,1720969842305,-500.0,0.00013698,2,"2024-07-14T15:10:42.305",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113490,1720969842314,-500.0,0.00013698,2,"2024-07-14T15:10:42.314",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113492,1720969842323,-500.0,0.00013698,2,"2024-07-14T15:10:42.323",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113494,1720969842333,-500.0,0.00013698,2,"2024-07-14T15:10:42.333",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113496,1720969842342,-500.0,0.00013698,2,"2024-07-14T15:10:42.342",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113498,1720969842352,-500.0,0.00013698,2,"2024-07-14T15:10:42.352",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113500,1720969842361,-692.65,0.00013698,2,"2024-07-14T15:10:42.361",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113502,1720969842370,-500.0,0.00013698,2,"2024-07-14T15:10:42.370",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113504,1720969842380,-500.0,0.00013698,2,"2024-07-14T15:10:42.380",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113506,1720969842389,-500.0,0.00013698,2,"2024-07-14T15:10:42.389",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113508,1720969842402,-500.0,0.00013698,2,"2024-07-14T15:10:42.402",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113510,1720969842411,-500.0,0.00013698,2,"2024-07-14T15:10:42.411",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113512,1720969842420,-524.57,0.00013698,2,"2024-07-14T15:10:42.420",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113514,1720969842430,-500.0,0.00013698,2,"2024-07-14T15:10:42.430",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113516,1720969842439,-462.3299498,0.00013698,2,"2024-07-14T15:10:42.439",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113518,1720969842448,-500.0,0.00013698,2,"2024-07-14T15:10:42.448",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113520,1720969842458,-500.0,0.00013698,2,"2024-07-14T15:10:42.458",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113522,1720969842467,-500.0,0.00013698,2,"2024-07-14T15:10:42.467",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113524,1720969842476,-500.0,0.00013698,2,"2024-07-14T15:10:42.476",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113526,1720969842486,-500.0,0.00013698,2,"2024-07-14T15:10:42.486",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113528,1720969842495,-500.0,0.00013698,2,"2024-07-14T15:10:42.495",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113531,1720969842505,-500.0,0.00013698,2,"2024-07-14T15:10:42.505",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113534,1720969842514,-500.0,0.00013698,2,"2024-07-14T15:10:42.514",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113538,1720969842523,-500.0,0.00013698,2,"2024-07-14T15:10:42.523",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113540,1720969842533,-500.0,0.00013698,2,"2024-07-14T15:10:42.533",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113543,1720969842542,-500.0,0.00013698,2,"2024-07-14T15:10:42.542",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113545,1720969842552,-500.0,0.00013698,2,"2024-07-14T15:10:42.552",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113547,1720969842562,-500.0,0.00013698,2,"2024-07-14T15:10:42.562",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113549,1720969842572,-500.0,0.00013698,2,"2024-07-14T15:10:42.572",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113552,1720969842581,-500.0,0.00013698,2,"2024-07-14T15:10:42.581",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113554,1720969842591,-500.0,0.00013698,2,"2024-07-14T15:10:42.591",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113557,1720969842600,-500.0,0.00013698,2,"2024-07-14T15:10:42.600",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113559,1720969842609,-511.6,0.00013698,2,"2024-07-14T15:10:42.609",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113561,1720969842619,-623.12,0.00013698,2,"2024-07-14T15:10:42.619",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113563,1720969842633,-234.63216655,0.00013698,2,"2024-07-14T15:10:42.633",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113565,1720969842642,-500.0,0.00013698,2,"2024-07-14T15:10:42.642",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113567,1720969842653,-593.72,0.00013698,2,"2024-07-14T15:10:42.653",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113569,1720969842664,-500.0,0.00013698,2,"2024-07-14T15:10:42.664",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113571,1720969842673,-847.53,0.00013698,2,"2024-07-14T15:10:42.673",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113573,1720969842682,-563.63,0.00013698,2,"2024-07-14T15:10:42.682",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113575,1720969842692,-500.0,0.00013698,2,"2024-07-14T15:10:42.692",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113577,1720969842701,-500.0,0.00013698,2,"2024-07-14T15:10:42.701",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113579,1720969842712,-500.0,0.00013698,2,"2024-07-14T15:10:42.712",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113582,1720969842721,-500.0,0.00013698,2,"2024-07-14T15:10:42.721",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113583,1720969842730,-500.0,0.00013698,2,"2024-07-14T15:10:42.730",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113584,1720969842739,-500.0,0.00013698,2,"2024-07-14T15:10:42.739",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113585,1720969842749,-500.0,0.00013698,2,"2024-07-14T15:10:42.749",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113586,1720969842759,-500.0,0.00013698,2,"2024-07-14T15:10:42.759",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113587,1720969842768,-500.0,0.00013698,2,"2024-07-14T15:10:42.768",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113588,1720969842778,-837.54,0.00013698,2,"2024-07-14T15:10:42.778",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113589,1720969842786,-500.0,0.00013698,2,"2024-07-14T15:10:42.786",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113590,1720969842796,-279.35897125,0.00013698,2,"2024-07-14T15:10:42.796",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113593,1720969842806,-500.0,0.00013698,2,"2024-07-14T15:10:42.806",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113596,1720969842815,-500.0,0.00013698,2,"2024-07-14T15:10:42.815",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113599,1720969842824,-500.0,0.00013698,2,"2024-07-14T15:10:42.824",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113602,1720969842834,-500.0,0.00013698,2,"2024-07-14T15:10:42.834",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113605,1720969842843,-500.0,0.00013698,2,"2024-07-14T15:10:42.843",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113607,1720969842853,-500.0,0.00013698,2,"2024-07-14T15:10:42.853",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113610,1720969842862,-500.0,0.00013698,2,"2024-07-14T15:10:42.862",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113613,1720969842871,-500.0,0.00013698,2,"2024-07-14T15:10:42.871",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113616,1720969842881,-500.0,0.00013698,2,"2024-07-14T15:10:42.881",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113618,1720969842890,-500.0,0.00013698,2,"2024-07-14T15:10:42.890",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113620,1720969842900,-500.0,0.00013698,2,"2024-07-14T15:10:42.900",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113622,1720969842909,-500.0,0.00013698,2,"2024-07-14T15:10:42.909",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113624,1720969842919,-915.76,0.00013698,2,"2024-07-14T15:10:42.919",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113626,1720969842928,-500.0,0.00013698,2,"2024-07-14T15:10:42.928",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113628,1720969842938,-500.0,0.00013698,2,"2024-07-14T15:10:42.938",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113630,1720969842947,-500.0,0.00013698,2,"2024-07-14T15:10:42.947",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113632,1720969842956,-500.0,0.00013698,2,"2024-07-14T15:10:42.956",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113634,1720969842967,-500.0,0.00013698,2,"2024-07-14T15:10:42.967",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113636,1720969842977,-500.0,0.00013698,2,"2024-07-14T15:10:42.977",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113638,1720969842986,-500.0,0.00013698,2,"2024-07-14T15:10:42.986",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113640,1720969842996,-500.0,0.00013698,2,"2024-07-14T15:10:42.996",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113642,1720969843005,-500.0,0.00013698,2,"2024-07-14T15:10:43.005",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113644,1720969843014,-500.0,0.00013698,2,"2024-07-14T15:10:43.014",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113646,1720969843024,-500.0,0.00013698,2,"2024-07-14T15:10:43.024",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113648,1720969843033,-500.0,0.00013698,2,"2024-07-14T15:10:43.033",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113650,1720969843043,-500.0,0.00013698,2,"2024-07-14T15:10:43.043",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113652,1720969843052,-500.0,0.00013698,2,"2024-07-14T15:10:43.052",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113654,1720969843062,-500.0,0.00013698,2,"2024-07-14T15:10:43.062",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113656,1720969843072,-500.0,0.00013698,2,"2024-07-14T15:10:43.072",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113658,1720969843082,-500.0,0.00013698,2,"2024-07-14T15:10:43.082",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113660,1720969843091,-500.0,0.00013698,2,"2024-07-14T15:10:43.091",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113662,1720969843101,-500.0,0.00013698,2,"2024-07-14T15:10:43.101",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113664,1720969843112,-500.0,0.00013698,2,"2024-07-14T15:10:43.112",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113666,1720969843122,-500.0,0.00013698,2,"2024-07-14T15:10:43.122",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113668,1720969843131,-500.0,0.00013698,2,"2024-07-14T15:10:43.131",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113670,1720969843143,-780.58,0.00013698,2,"2024-07-14T15:10:43.143",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113672,1720969843153,-500.0,0.00013698,2,"2024-07-14T15:10:43.153",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113674,1720969843163,-500.0,0.00013698,2,"2024-07-14T15:10:43.163",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113676,1720969843172,-500.0,0.00013698,2,"2024-07-14T15:10:43.172",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113678,1720969843182,-500.0,0.00013698,2,"2024-07-14T15:10:43.182",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113680,1720969843191,-500.0,0.00013698,2,"2024-07-14T15:10:43.191",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113682,1720969843201,-500.0,0.00013698,2,"2024-07-14T15:10:43.201",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113684,1720969843211,-500.0,0.00013698,2,"2024-07-14T15:10:43.211",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113686,1720969843220,-302.59,0.00013698,2,"2024-07-14T15:10:43.220",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113688,1720969843229,-271.58819203,0.00013698,2,"2024-07-14T15:10:43.229",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113689,1720969843239,-500.0,0.00013698,2,"2024-07-14T15:10:43.239",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113690,1720969843248,-500.0,0.00013698,2,"2024-07-14T15:10:43.248",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113691,1720969843257,-500.0,0.00013698,2,"2024-07-14T15:10:43.257",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113692,1720969843267,-500.0,0.00013698,2,"2024-07-14T15:10:43.267",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113693,1720969843275,-500.0,0.00013698,2,"2024-07-14T15:10:43.275",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113694,1720969843285,-500.0,0.00013698,2,"2024-07-14T15:10:43.285",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113695,1720969843294,-500.0,0.00013698,2,"2024-07-14T15:10:43.294",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113696,1720969843303,-500.0,0.00013698,2,"2024-07-14T15:10:43.303",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113697,1720969843315,-500.0,0.00013698,2,"2024-07-14T15:10:43.315",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113698,1720969843324,-500.0,0.00013698,2,"2024-07-14T15:10:43.324",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113699,1720969843334,-500.0,0.00013698,2,"2024-07-14T15:10:43.334",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113700,1720969843344,-500.0,0.00013698,2,"2024-07-14T15:10:43.344",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113701,1720969843353,-500.0,0.00013698,2,"2024-07-14T15:10:43.353",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113702,1720969843363,-500.0,0.00013698,2,"2024-07-14T15:10:43.363",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113703,1720969843373,-514.1502634,0.00013698,2,"2024-07-14T15:10:43.373",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113704,1720969843382,-500.0,0.00013698,2,"2024-07-14T15:10:43.382",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113706,1720969843392,-500.0,0.00013698,2,"2024-07-14T15:10:43.392",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113708,1720969843402,-500.0,0.00013698,2,"2024-07-14T15:10:43.402",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113709,1720969843411,-500.0,0.00013698,2,"2024-07-14T15:10:43.411",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113712,1720969843422,-500.0,0.00013698,2,"2024-07-14T15:10:43.422",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113714,1720969843431,-500.0,0.00013698,2,"2024-07-14T15:10:43.431",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113716,1720969843441,-500.0,0.00013698,2,"2024-07-14T15:10:43.441",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113719,1720969843450,-500.0,0.00013698,2,"2024-07-14T15:10:43.450",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113720,1720969843459,-500.0,0.00013698,2,"2024-07-14T15:10:43.459",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113722,1720969843468,-500.0,0.00013698,2,"2024-07-14T15:10:43.468",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113724,1720969843478,-500.0,0.00013698,2,"2024-07-14T15:10:43.478",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113726,1720969843488,-500.0,0.00013698,2,"2024-07-14T15:10:43.488",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113727,1720969843497,-500.0,0.00013698,2,"2024-07-14T15:10:43.497",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113729,1720969843506,-831.33,0.00013698,2,"2024-07-14T15:10:43.506",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113730,1720969843515,-500.0,0.00013698,2,"2024-07-14T15:10:43.515",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113732,1720969843525,-500.0,0.00013698,2,"2024-07-14T15:10:43.525",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113734,1720969843535,-500.0,0.00013698,2,"2024-07-14T15:10:43.535",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113735,1720969843544,-500.0,0.00013698,2,"2024-07-14T15:10:43.544",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113736,1720969843553,-514.17,0.00013698,2,"2024-07-14T15:10:43.553",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113737,1720969843563,-500.0,0.00013698,2,"2024-07-14T15:10:43.563",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113738,1720969843572,-500.0,0.00013698,2,"2024-07-14T15:10:43.572",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113739,1720969843581,-500.0,0.00013698,2,"2024-07-14T15:10:43.581",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113740,1720969843591,-500.0,0.00013698,2,"2024-07-14T15:10:43.591",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113741,1720969843600,-500.0,0.00013698,2,"2024-07-14T15:10:43.600",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113742,1720969843610,-500.0,0.00013698,2,"2024-07-14T15:10:43.610",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113743,1720969843619,-500.0,0.00013698,2,"2024-07-14T15:10:43.619",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113744,1720969843632,-500.0,0.00013698,2,"2024-07-14T15:10:43.632",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113745,1720969843641,-500.0,0.00013698,2,"2024-07-14T15:10:43.641",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113746,1720969843651,-500.0,0.00013698,2,"2024-07-14T15:10:43.651",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113747,1720969843661,-500.0,0.00013698,2,"2024-07-14T15:10:43.661",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113748,1720969843671,-628.3983122,0.00013698,2,"2024-07-14T15:10:43.671",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113749,1720969843680,-500.0,0.00013698,2,"2024-07-14T15:10:43.680",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113750,1720969843689,-500.0,0.00013698,2,"2024-07-14T15:10:43.689",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113751,1720969843700,-571.57,0.00013698,2,"2024-07-14T15:10:43.700",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113752,1720969843710,-566.48,0.00013698,2,"2024-07-14T15:10:43.710",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113753,1720969843719,-500.0,0.00013698,2,"2024-07-14T15:10:43.719",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113754,1720969843728,-500.0,0.00013698,2,"2024-07-14T15:10:43.728",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113755,1720969843738,-500.0,0.00013698,2,"2024-07-14T15:10:43.738",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113756,1720969843748,-500.0,0.00013698,2,"2024-07-14T15:10:43.748",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113757,1720969843757,-500.0,0.00013698,2,"2024-07-14T15:10:43.757",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113758,1720969843767,-500.0,0.00013698,2,"2024-07-14T15:10:43.767",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113759,1720969843776,-500.0,0.00013698,2,"2024-07-14T15:10:43.776",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113760,1720969843786,-500.0,0.00013698,2,"2024-07-14T15:10:43.786",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113761,1720969843795,-586.2,0.00013698,2,"2024-07-14T15:10:43.795",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113762,1720969843805,-500.0,0.00013698,2,"2024-07-14T15:10:43.805",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113763,1720969843814,-500.0,0.00013698,2,"2024-07-14T15:10:43.814",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113764,1720969843824,-500.0,0.00013698,2,"2024-07-14T15:10:43.824",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113765,1720969843833,-500.0,0.00013698,2,"2024-07-14T15:10:43.833",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113766,1720969843844,-500.0,0.00013698,2,"2024-07-14T15:10:43.844",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113767,1720969843853,-500.0,0.00013698,2,"2024-07-14T15:10:43.853",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113768,1720969843863,-500.0,0.00013698,2,"2024-07-14T15:10:43.863",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113769,1720969843873,-500.0,0.00013698,2,"2024-07-14T15:10:43.873",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113770,1720969843882,-500.0,0.00013698,2,"2024-07-14T15:10:43.882",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113771,1720969843891,-463.9,0.00013698,2,"2024-07-14T15:10:43.891",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113772,1720969843902,-500.0,0.00013698,2,"2024-07-14T15:10:43.902",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113773,1720969843911,-500.0,0.00013698,2,"2024-07-14T15:10:43.911",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113774,1720969843920,-500.0,0.00013698,2,"2024-07-14T15:10:43.920",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113775,1720969843931,-500.0,0.00013698,2,"2024-07-14T15:10:43.931",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113776,1720969843940,-613.44,0.00013698,2,"2024-07-14T15:10:43.940",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113777,1720969843949,-500.0,0.00013698,2,"2024-07-14T15:10:43.949",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113778,1720969843959,-500.0,0.00013698,2,"2024-07-14T15:10:43.959",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113779,1720969843969,-500.0,0.00013698,2,"2024-07-14T15:10:43.969",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113780,1720969843979,-500.0,0.00013698,2,"2024-07-14T15:10:43.979",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113781,1720969843988,-500.0,0.00013698,2,"2024-07-14T15:10:43.988",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113782,1720969843998,-284.05392998,0.00013698,2,"2024-07-14T15:10:43.998",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113783,1720969844050,-215.94607002,0.00013698,2,"2024-07-14T15:10:44.050",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113784,1720969844059,-500.0,0.00013698,2,"2024-07-14T15:10:44.059",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113785,1720969844069,-500.0,0.00013698,2,"2024-07-14T15:10:44.069",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113786,1720969844078,-500.0,0.00013698,2,"2024-07-14T15:10:44.078",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113787,1720969844087,-500.0,0.00013698,2,"2024-07-14T15:10:44.087",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113788,1720969844096,-500.0,0.00013698,2,"2024-07-14T15:10:44.096",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113789,1720969844106,-500.0,0.00013698,2,"2024-07-14T15:10:44.106",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113790,1720969844115,-500.0,0.00013698,2,"2024-07-14T15:10:44.115",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113791,1720969844124,-390.66259602,0.00013698,2,"2024-07-14T15:10:44.124",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113792,1720969844133,-118.8745839,0.00013698,2,"2024-07-14T15:10:44.133",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113793,1720969844146,-381.1254161,0.00013698,2,"2024-07-14T15:10:44.146",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113794,1720969844156,-500.0,0.00013698,2,"2024-07-14T15:10:44.156",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113795,1720969844165,-533.58,0.00013698,2,"2024-07-14T15:10:44.165",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113796,1720969844175,-133.32732049,0.00013698,2,"2024-07-14T15:10:44.175",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113797,1720969844187,-348.3049842,0.00013698,2,"2024-07-14T15:10:44.187",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113798,1720969844197,-18.36769531,0.00013698,2,"2024-07-14T15:10:44.197",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113799,1720969844207,-500.0,0.00013698,2,"2024-07-14T15:10:44.207",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113800,1720969844216,-500.0,0.00013698,2,"2024-07-14T15:10:44.216",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113801,1720969844225,-500.0,0.00013698,2,"2024-07-14T15:10:44.225",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113802,1720969844234,-500.0,0.00013698,2,"2024-07-14T15:10:44.234",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113803,1720969844243,-500.0,0.00013698,2,"2024-07-14T15:10:44.243",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113804,1720969844252,-500.0,0.00013698,2,"2024-07-14T15:10:44.252",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113805,1720969844262,-500.0,0.00013698,2,"2024-07-14T15:10:44.262",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113806,1720969844272,-21.87189215,0.00013698,2,"2024-07-14T15:10:44.272",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113807,1720969844284,-478.12810785,0.00013698,2,"2024-07-14T15:10:44.284",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113808,1720969844294,-500.0,0.00013698,2,"2024-07-14T15:10:44.294",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113809,1720969844303,-321.87189215,0.00013698,2,"2024-07-14T15:10:44.303",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113810,1720969844764,-304.37810785,0.00013698,2,"2024-07-14T15:10:44.764",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113811,1720969844774,-500.0,0.00013698,2,"2024-07-14T15:10:44.774",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113812,1720969844783,-500.0,0.00013698,2,"2024-07-14T15:10:44.783",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113813,1720969844794,-500.0,0.00013698,2,"2024-07-14T15:10:44.794",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113814,1720969844803,-373.48592028,0.00013698,2,"2024-07-14T15:10:44.803",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113815,1720969844813,-500.0,0.00013698,2,"2024-07-14T15:10:44.813",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113816,1720969844823,-500.0,0.00013698,2,"2024-07-14T15:10:44.823",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113817,1720969844832,-722.9,0.00013698,2,"2024-07-14T15:10:44.832",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113818,1720969844842,-500.0,0.00013698,2,"2024-07-14T15:10:44.842",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113819,1720969844851,-500.0,0.00013698,2,"2024-07-14T15:10:44.851",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113820,1720969844861,-555.47,0.00013698,2,"2024-07-14T15:10:44.861",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113821,1720969844871,-500.0,0.00013698,2,"2024-07-14T15:10:44.871",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113822,1720969844881,-500.0,0.00013698,2,"2024-07-14T15:10:44.881",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113823,1720969844890,-500.0,0.00013698,2,"2024-07-14T15:10:44.890",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113824,1720969844901,-500.0,0.00013698,2,"2024-07-14T15:10:44.901",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113825,1720969844911,-500.0,0.00013698,2,"2024-07-14T15:10:44.911",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113826,1720969844920,-736.46,0.00013698,2,"2024-07-14T15:10:44.920",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113827,1720969844929,-500.0,0.00013698,2,"2024-07-14T15:10:44.929",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113828,1720969844938,-500.0,0.00013698,2,"2024-07-14T15:10:44.938",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113829,1720969844948,-500.0,0.00013698,2,"2024-07-14T15:10:44.948",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113830,1720969845123,-799.51,0.00013698,2,"2024-07-14T15:10:45.123",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113831,1720969845168,-500.0,0.00013698,2,"2024-07-14T15:10:45.168",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113832,1720969845178,-500.0,0.00013698,2,"2024-07-14T15:10:45.178",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113833,1720969845188,-500.0,0.00013698,2,"2024-07-14T15:10:45.188",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113834,1720969845199,-500.0,0.00013698,2,"2024-07-14T15:10:45.199",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113835,1720969845209,-500.0,0.00013698,2,"2024-07-14T15:10:45.209",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113836,1720969845219,-500.0,0.00013698,2,"2024-07-14T15:10:45.219",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113837,1720969845228,-500.0,0.00013698,2,"2024-07-14T15:10:45.228",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113838,1720969845237,-500.0,0.00013698,2,"2024-07-14T15:10:45.237",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113839,1720969845247,-964.75,0.00013698,2,"2024-07-14T15:10:45.247",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113840,1720969845256,-500.0,0.00013698,2,"2024-07-14T15:10:45.256",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113841,1720969845266,-500.0,0.00013698,2,"2024-07-14T15:10:45.266",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113842,1720969845277,-500.0,0.00013698,2,"2024-07-14T15:10:45.277",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113843,1720969845287,-312.06654227,0.00013698,2,"2024-07-14T15:10:45.287",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113844,1720969845298,-500.0,0.00013698,2,"2024-07-14T15:10:45.298",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113845,1720969845308,-500.0,0.00013698,2,"2024-07-14T15:10:45.308",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113846,1720969845319,-500.0,0.00013698,2,"2024-07-14T15:10:45.319",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113847,1720969845329,-500.0,0.00013698,2,"2024-07-14T15:10:45.329",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113848,1720969845339,-500.0,0.00013698,2,"2024-07-14T15:10:45.339",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113849,1720969845349,-500.0,0.00013698,2,"2024-07-14T15:10:45.349",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113850,1720969845358,-500.0,0.00013698,2,"2024-07-14T15:10:45.358",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113851,1720969845368,-500.0,0.00013698,2,"2024-07-14T15:10:45.368",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113852,1720969845377,-509.94,0.00013698,2,"2024-07-14T15:10:45.377",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113853,1720969845386,-500.0,0.00013698,2,"2024-07-14T15:10:45.386",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113854,1720969845397,-500.0,0.00013698,2,"2024-07-14T15:10:45.397",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113855,1720969845406,-500.0,0.00013698,2,"2024-07-14T15:10:45.406",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113856,1720969845416,-500.0,0.00013698,2,"2024-07-14T15:10:45.416",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113857,1720969845425,-500.0,0.00013698,2,"2024-07-14T15:10:45.425",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113858,1720969845435,-500.0,0.00013698,2,"2024-07-14T15:10:45.435",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113859,1720969845445,-500.0,0.00013698,2,"2024-07-14T15:10:45.445",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113860,1720969845455,-589.1,0.00013698,2,"2024-07-14T15:10:45.455",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113861,1720969845465,-815.17,0.00013698,2,"2024-07-14T15:10:45.465",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113862,1720969845478,-500.0,0.00013698,2,"2024-07-14T15:10:45.478",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113863,1720969845488,-500.0,0.00013698,2,"2024-07-14T15:10:45.488",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113864,1720969845498,-500.0,0.00013698,2,"2024-07-14T15:10:45.498",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113865,1720969845507,-500.0,0.00013698,2,"2024-07-14T15:10:45.507",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113866,1720969845518,-500.0,0.00013698,2,"2024-07-14T15:10:45.518",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113867,1720969845528,-500.0,0.00013698,2,"2024-07-14T15:10:45.528",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113868,1720969845538,-731.9,0.00013698,2,"2024-07-14T15:10:45.538",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113869,1720969845549,-500.0,0.00013698,2,"2024-07-14T15:10:45.549",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113870,1720969845558,-500.0,0.00013698,2,"2024-07-14T15:10:45.558",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113871,1720969845568,-220.59098021,0.00013698,2,"2024-07-14T15:10:45.568",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113872,1720969845577,-500.0,0.00013698,2,"2024-07-14T15:10:45.577",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113873,1720969845586,-500.0,0.00013698,2,"2024-07-14T15:10:45.586",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113874,1720969845595,-584.28,0.00013698,2,"2024-07-14T15:10:45.595",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113875,1720969845604,-500.0,0.00013698,2,"2024-07-14T15:10:45.604",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113876,1720969845613,-500.0,0.00013698,2,"2024-07-14T15:10:45.613",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113878,1720969845623,-559.77,0.00013698,2,"2024-07-14T15:10:45.623",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113880,1720969845636,-500.0,0.00013698,2,"2024-07-14T15:10:45.636",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113882,1720969845646,-500.0,0.00013698,2,"2024-07-14T15:10:45.646",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113884,1720969845655,-500.0,0.00013698,2,"2024-07-14T15:10:45.655",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113885,1720969845664,-500.0,0.00013698,2,"2024-07-14T15:10:45.664",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113887,1720969845674,-500.0,0.00013698,2,"2024-07-14T15:10:45.674",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113889,1720969845684,-500.0,0.00013698,2,"2024-07-14T15:10:45.684",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113890,1720969845693,-500.0,0.00013698,2,"2024-07-14T15:10:45.693",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113892,1720969845704,-577.75,0.00013698,2,"2024-07-14T15:10:45.704",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113894,1720969845714,-500.0,0.00013698,2,"2024-07-14T15:10:45.714",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113895,1720969845723,-500.0,0.00013698,2,"2024-07-14T15:10:45.723",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113896,1720969845732,-4950.57,0.00013698,2,"2024-07-14T15:10:45.732",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113897,1720969845741,-440.51867176,0.00013698,2,"2024-07-14T15:10:45.741",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113899,1720969845751,-500.0,0.00013698,2,"2024-07-14T15:10:45.751",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113901,1720969845760,-500.0,0.00013698,2,"2024-07-14T15:10:45.760",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113904,1720969845770,-500.0,0.00013698,2,"2024-07-14T15:10:45.770",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113907,1720969845780,-500.0,0.00013698,2,"2024-07-14T15:10:45.780",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113910,1720969845790,-500.0,0.00013698,2,"2024-07-14T15:10:45.790",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113912,1720969845800,-500.0,0.00013698,2,"2024-07-14T15:10:45.800",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113914,1720969845809,-641.77,0.00013698,2,"2024-07-14T15:10:45.809",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113916,1720969845819,-500.0,0.00013698,2,"2024-07-14T15:10:45.819",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113918,1720969845828,-500.0,0.00013698,2,"2024-07-14T15:10:45.828",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113920,1720969845838,-500.0,0.00013698,2,"2024-07-14T15:10:45.838",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113923,1720969845848,-500.0,0.00013698,2,"2024-07-14T15:10:45.848",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113924,1720969845858,-500.0,0.00013698,2,"2024-07-14T15:10:45.858",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113926,1720969845868,-500.0,0.00013698,2,"2024-07-14T15:10:45.868",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113928,1720969845877,-500.0,0.00013698,2,"2024-07-14T15:10:45.877",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113930,1720969845887,-500.0,0.00013698,2,"2024-07-14T15:10:45.887",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113933,1720969845896,-500.0,0.00013698,2,"2024-07-14T15:10:45.896",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113935,1720969845906,-585.77,0.00013698,2,"2024-07-14T15:10:45.906",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113937,1720969845915,-500.0,0.00013698,2,"2024-07-14T15:10:45.915",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113938,1720969845924,-500.0,0.00013698,2,"2024-07-14T15:10:45.924",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113939,1720969845934,-500.0,0.00013698,2,"2024-07-14T15:10:45.934",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113940,1720969845944,-500.0,0.00013698,2,"2024-07-14T15:10:45.944",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113941,1720969845953,-500.0,0.00013698,2,"2024-07-14T15:10:45.953",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113942,1720969845963,-500.0,0.00013698,2,"2024-07-14T15:10:45.963",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113943,1720969845974,-500.0,0.00013698,2,"2024-07-14T15:10:45.974",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113944,1720969845984,-500.0,0.00013698,2,"2024-07-14T15:10:45.984",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113945,1720969845993,-500.0,0.00013698,2,"2024-07-14T15:10:45.993",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113946,1720969846003,-500.0,0.00013698,2,"2024-07-14T15:10:46.003",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113947,1720969846012,-500.0,0.00013698,2,"2024-07-14T15:10:46.012",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113948,1720969846021,-500.0,0.00013698,2,"2024-07-14T15:10:46.021",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113949,1720969846030,-500.0,0.00013698,2,"2024-07-14T15:10:46.030",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113950,1720969846040,-500.0,0.00013698,2,"2024-07-14T15:10:46.040",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113951,1720969846051,-500.0,0.00013698,2,"2024-07-14T15:10:46.051",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113952,1720969846061,-500.0,0.00013698,2,"2024-07-14T15:10:46.061",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113953,1720969846070,-635.4,0.00013698,2,"2024-07-14T15:10:46.070",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113954,1720969846079,-500.0,0.00013698,2,"2024-07-14T15:10:46.079",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113956,1720969846089,-1445.77,0.00013698,2,"2024-07-14T15:10:46.089",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113958,1720969846098,-500.0,0.00013698,2,"2024-07-14T15:10:46.098",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113959,1720969846107,-500.0,0.00013698,2,"2024-07-14T15:10:46.107",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113960,1720969846116,-500.0,0.00013698,2,"2024-07-14T15:10:46.116",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113961,1720969846125,-339.80814185,0.00013698,2,"2024-07-14T15:10:46.125",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113962,1720969846135,-500.0,0.00013698,2,"2024-07-14T15:10:46.135",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113963,1720969846143,-500.0,0.00013698,2,"2024-07-14T15:10:46.143",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113964,1720969846153,-500.0,0.00013698,2,"2024-07-14T15:10:46.153",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113965,1720969846164,-990.32,0.00013698,2,"2024-07-14T15:10:46.164",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113967,1720969846173,-500.0,0.00013698,2,"2024-07-14T15:10:46.173",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113969,1720969846183,-500.0,0.00013698,2,"2024-07-14T15:10:46.183",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113971,1720969846193,-500.0,0.00013698,2,"2024-07-14T15:10:46.193",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113973,1720969846202,-500.0,0.00013698,2,"2024-07-14T15:10:46.202",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113975,1720969846211,-500.0,0.00013698,2,"2024-07-14T15:10:46.211",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113977,1720969846221,-500.0,0.00013698,2,"2024-07-14T15:10:46.221",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113979,1720969846230,-500.0,0.00013698,2,"2024-07-14T15:10:46.230",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113981,1720969846239,-500.0,0.00013698,2,"2024-07-14T15:10:46.239",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113983,1720969846248,-500.0,0.00013698,2,"2024-07-14T15:10:46.248",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113985,1720969846257,-500.0,0.00013698,2,"2024-07-14T15:10:46.257",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113987,1720969846267,-600.97,0.00013698,2,"2024-07-14T15:10:46.267",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113989,1720969846276,-500.0,0.00013698,2,"2024-07-14T15:10:46.276",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113991,1720969846285,-500.0,0.00013698,2,"2024-07-14T15:10:46.285",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113993,1720969846294,-500.0,0.00013698,2,"2024-07-14T15:10:46.294",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113995,1720969846303,-500.0,0.00013698,2,"2024-07-14T15:10:46.303",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113996,1720969846312,-500.0,0.00013698,2,"2024-07-14T15:10:46.312",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113997,1720969846322,-500.0,0.00013698,2,"2024-07-14T15:10:46.322",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113998,1720969846331,-500.0,0.00013698,2,"2024-07-14T15:10:46.331",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332113999,1720969846340,-500.0,0.00013698,2,"2024-07-14T15:10:46.340",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114000,1720969846349,-500.0,0.00013698,2,"2024-07-14T15:10:46.349",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114001,1720969846359,-500.0,0.00013698,2,"2024-07-14T15:10:46.359",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114002,1720969846368,-500.0,0.00013698,2,"2024-07-14T15:10:46.368",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114003,1720969846377,-500.0,0.00013698,2,"2024-07-14T15:10:46.377",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114004,1720969846386,-500.0,0.00013698,2,"2024-07-14T15:10:46.386",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114005,1720969846397,-500.0,0.00013698,2,"2024-07-14T15:10:46.397",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114006,1720969846406,-500.0,0.00013698,2,"2024-07-14T15:10:46.406",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114007,1720969846415,-500.0,0.00013698,2,"2024-07-14T15:10:46.415",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114008,1720969846425,-581.18,0.00013698,2,"2024-07-14T15:10:46.425",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114009,1720969846434,-500.0,0.00013698,2,"2024-07-14T15:10:46.434",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114010,1720969846443,-500.0,0.00013698,2,"2024-07-14T15:10:46.443",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114011,1720969846452,-500.0,0.00013698,2,"2024-07-14T15:10:46.452",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114012,1720969846462,-500.0,0.00013698,2,"2024-07-14T15:10:46.462",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114013,1720969846471,-500.0,0.00013698,2,"2024-07-14T15:10:46.471",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114014,1720969846480,-500.0,0.00013698,2,"2024-07-14T15:10:46.480",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114015,1720969846490,-500.0,0.00013698,2,"2024-07-14T15:10:46.490",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114016,1720969846499,-500.0,0.00013698,2,"2024-07-14T15:10:46.499",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114017,1720969846508,-688.64,0.00013698,2,"2024-07-14T15:10:46.508",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114018,1720969846517,-866.7,0.00013698,2,"2024-07-14T15:10:46.517",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114019,1720969846527,-500.0,0.00013698,2,"2024-07-14T15:10:46.527",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114020,1720969846536,-500.0,0.00013698,2,"2024-07-14T15:10:46.536",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114021,1720969846546,-500.0,0.00013698,2,"2024-07-14T15:10:46.546",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114022,1720969846556,-500.0,0.00013698,2,"2024-07-14T15:10:46.556",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114023,1720969846567,-500.0,0.00013698,2,"2024-07-14T15:10:46.567",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114024,1720969846576,-455.07000105,0.00013698,2,"2024-07-14T15:10:46.576",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114025,1720969846588,-500.0,0.00013698,2,"2024-07-14T15:10:46.588",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114026,1720969846600,-534.14,0.00013698,2,"2024-07-14T15:10:46.600",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114027,1720969846610,-873.95,0.00013698,2,"2024-07-14T15:10:46.610",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114028,1720969846620,-500.0,0.00013698,2,"2024-07-14T15:10:46.620",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114029,1720969846635,-500.0,0.00013698,2,"2024-07-14T15:10:46.635",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114030,1720969846647,-918.3,0.00013698,2,"2024-07-14T15:10:46.647",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114031,1720969846657,-500.0,0.00013698,2,"2024-07-14T15:10:46.657",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114032,1720969846666,-500.0,0.00013698,2,"2024-07-14T15:10:46.666",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114033,1720969846679,-500.0,0.00013698,2,"2024-07-14T15:10:46.679",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114034,1720969846689,-965.94,0.00013698,2,"2024-07-14T15:10:46.689",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114035,1720969846698,-500.0,0.00013698,2,"2024-07-14T15:10:46.698",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114036,1720969846710,-500.0,0.00013698,2,"2024-07-14T15:10:46.710",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114037,1720969846719,-500.0,0.00013698,2,"2024-07-14T15:10:46.719",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114038,1720969846728,-500.0,0.00013698,2,"2024-07-14T15:10:46.728",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114039,1720969846738,-500.0,0.00013698,2,"2024-07-14T15:10:46.738",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114040,1720969846747,-500.0,0.00013698,2,"2024-07-14T15:10:46.747",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114041,1720969846757,-500.0,0.00013698,2,"2024-07-14T15:10:46.757",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114042,1720969846767,-617.52,0.00013698,2,"2024-07-14T15:10:46.767",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114043,1720969846778,-1030.02,0.00013698,2,"2024-07-14T15:10:46.778",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114044,1720969846787,-500.0,0.00013698,2,"2024-07-14T15:10:46.787",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114045,1720969846798,-236.12157565,0.00013698,2,"2024-07-14T15:10:46.798",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114046,1720969846807,-500.0,0.00013698,2,"2024-07-14T15:10:46.807",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114047,1720969846816,-500.0,0.00013698,2,"2024-07-14T15:10:46.816",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114048,1720969846825,-500.0,0.00013698,2,"2024-07-14T15:10:46.825",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114049,1720969846834,-500.0,0.00013698,2,"2024-07-14T15:10:46.834",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114050,1720969846844,-500.0,0.00013698,2,"2024-07-14T15:10:46.844",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114051,1720969846853,-585.92497031,0.00013698,2,"2024-07-14T15:10:46.853",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114052,1720969846862,-500.0,0.00013698,2,"2024-07-14T15:10:46.862",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114053,1720969846872,-500.0,0.00013698,2,"2024-07-14T15:10:46.872",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114054,1720969846882,-500.0,0.00013698,2,"2024-07-14T15:10:46.882",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114055,1720969846892,-500.0,0.00013698,2,"2024-07-14T15:10:46.892",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114056,1720969846903,-500.82,0.00013698,2,"2024-07-14T15:10:46.903",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114057,1720969846913,-500.0,0.00013698,2,"2024-07-14T15:10:46.913",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114058,1720969846922,-500.0,0.00013698,2,"2024-07-14T15:10:46.922",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114059,1720969846931,-500.0,0.00013698,2,"2024-07-14T15:10:46.931",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114060,1720969846940,-746.65,0.00013698,2,"2024-07-14T15:10:46.940",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114061,1720969846950,-809.19,0.00013698,2,"2024-07-14T15:10:46.950",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114062,1720969846962,-500.0,0.00013698,2,"2024-07-14T15:10:46.962",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114063,1720969846971,-500.0,0.00013698,2,"2024-07-14T15:10:46.971",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114064,1720969846980,-500.0,0.00013698,2,"2024-07-14T15:10:46.980",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114065,1720969846989,-500.0,0.00013698,2,"2024-07-14T15:10:46.989",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114066,1720969846998,-500.0,0.00013698,2,"2024-07-14T15:10:46.998",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114067,1720969847007,-500.0,0.00013698,2,"2024-07-14T15:10:47.007",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114068,1720969847016,-500.0,0.00013698,2,"2024-07-14T15:10:47.016",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114069,1720969847025,-500.0,0.00013698,2,"2024-07-14T15:10:47.025",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114070,1720969847034,-1792.59,0.00013698,2,"2024-07-14T15:10:47.034",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114071,1720969847044,-815.24,0.00013698,2,"2024-07-14T15:10:47.044",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114072,1720969847053,-500.0,0.00013698,2,"2024-07-14T15:10:47.053",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114073,1720969847062,-500.0,0.00013698,2,"2024-07-14T15:10:47.062",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114074,1720969847071,-500.0,0.00013698,2,"2024-07-14T15:10:47.071",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114075,1720969847080,-783.08,0.00013698,2,"2024-07-14T15:10:47.080",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114076,1720969847089,-557.47926611,0.00013698,2,"2024-07-14T15:10:47.089",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114077,1720969847098,-500.0,0.00013698,2,"2024-07-14T15:10:47.098",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114078,1720969847107,-500.0,0.00013698,2,"2024-07-14T15:10:47.107",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114079,1720969847117,-500.0,0.00013698,2,"2024-07-14T15:10:47.117",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114080,1720969847126,-1687.18,0.00013698,2,"2024-07-14T15:10:47.126",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114081,1720969847136,-500.0,0.00013698,2,"2024-07-14T15:10:47.136",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114082,1720969847145,-537.61700455,0.00013698,2,"2024-07-14T15:10:47.145",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114083,1720969847154,-500.0,0.00013698,2,"2024-07-14T15:10:47.154",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114084,1720969847163,-500.0,0.00013698,2,"2024-07-14T15:10:47.163",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114085,1720969847173,-500.0,0.00013698,2,"2024-07-14T15:10:47.173",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114086,1720969847182,-500.0,0.00013698,2,"2024-07-14T15:10:47.182",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114087,1720969847191,-500.0,0.00013698,2,"2024-07-14T15:10:47.191",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114088,1720969847200,-500.0,0.00013698,2,"2024-07-14T15:10:47.200",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114089,1720969847209,-500.0,0.00013698,2,"2024-07-14T15:10:47.209",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114090,1720969847219,-779.96,0.00013698,2,"2024-07-14T15:10:47.219",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114091,1720969847228,-1064.16,0.00013698,2,"2024-07-14T15:10:47.228",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114092,1720969847237,-500.0,0.00013698,2,"2024-07-14T15:10:47.237",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114093,1720969847246,-847.72,0.00013698,2,"2024-07-14T15:10:47.246",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114094,1720969847255,-500.0,0.00013698,2,"2024-07-14T15:10:47.255",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114095,1720969847264,-500.0,0.00013698,2,"2024-07-14T15:10:47.264",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114096,1720969847274,-500.0,0.00013698,2,"2024-07-14T15:10:47.274",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114097,1720969847283,-500.0,0.00013698,2,"2024-07-14T15:10:47.283",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114098,1720969847292,-500.0,0.00013698,2,"2024-07-14T15:10:47.292",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114099,1720969847302,-6495.86,0.00013698,2,"2024-07-14T15:10:47.302",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114100,1720969847311,-783.16,0.00013698,2,"2024-07-14T15:10:47.311",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114101,1720969847319,-500.0,0.00013698,2,"2024-07-14T15:10:47.319",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114102,1720969847328,-500.0,0.00013698,2,"2024-07-14T15:10:47.328",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114103,1720969847338,-500.0,0.00013698,2,"2024-07-14T15:10:47.338",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114104,1720969847347,-500.0,0.00013698,2,"2024-07-14T15:10:47.347",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114105,1720969847356,-500.0,0.00013698,2,"2024-07-14T15:10:47.356",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114106,1720969847365,-500.0,0.00013698,2,"2024-07-14T15:10:47.365",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114107,1720969847375,-500.0,0.00013698,2,"2024-07-14T15:10:47.375",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114108,1720969847384,-500.0,0.00013698,2,"2024-07-14T15:10:47.384",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114109,1720969847394,-500.0,0.00013698,2,"2024-07-14T15:10:47.394",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114110,1720969847403,-500.0,0.00013698,2,"2024-07-14T15:10:47.403",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114111,1720969847412,-500.0,0.00013698,2,"2024-07-14T15:10:47.412",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114112,1720969847421,-1542.53,0.00013698,2,"2024-07-14T15:10:47.421",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114113,1720969847430,-500.0,0.00013698,2,"2024-07-14T15:10:47.430",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114114,1720969847439,-8408.35,0.00013698,2,"2024-07-14T15:10:47.439",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114115,1720969847448,-651.39,0.00013698,2,"2024-07-14T15:10:47.448",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114116,1720969847458,-500.0,0.00013698,2,"2024-07-14T15:10:47.458",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114117,1720969847467,-500.0,0.00013698,2,"2024-07-14T15:10:47.467",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114118,1720969847476,-500.0,0.00013698,2,"2024-07-14T15:10:47.476",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114119,1720969847485,-500.0,0.00013698,2,"2024-07-14T15:10:47.485",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114120,1720969847494,-500.0,0.00013698,2,"2024-07-14T15:10:47.494",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114121,1720969847503,-523.61,0.00013698,2,"2024-07-14T15:10:47.503",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114122,1720969847512,-904.08,0.00013698,2,"2024-07-14T15:10:47.512",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114123,1720969847522,-500.0,0.00013698,2,"2024-07-14T15:10:47.522",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114124,1720969847531,-1087.19,0.00013698,2,"2024-07-14T15:10:47.531",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114125,1720969847540,-500.0,0.00013698,2,"2024-07-14T15:10:47.540",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114126,1720969847549,-500.0,0.00013698,2,"2024-07-14T15:10:47.549",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114127,1720969847558,-500.0,0.00013698,2,"2024-07-14T15:10:47.558",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114128,1720969847567,-500.0,0.00013698,2,"2024-07-14T15:10:47.567",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114129,1720969847576,-500.0,0.00013698,2,"2024-07-14T15:10:47.576",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114130,1720969847586,-500.0,0.00013698,2,"2024-07-14T15:10:47.586",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114131,1720969847595,-386.47626732,0.00013698,2,"2024-07-14T15:10:47.595",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114132,1720969847604,-500.0,0.00013698,2,"2024-07-14T15:10:47.604",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114133,1720969847613,-500.0,0.00013698,2,"2024-07-14T15:10:47.613",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114134,1720969847623,-500.0,0.00013698,2,"2024-07-14T15:10:47.623",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114135,1720969847636,-500.0,0.00013698,2,"2024-07-14T15:10:47.636",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114136,1720969847646,-500.0,0.00013698,2,"2024-07-14T15:10:47.646",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114137,1720969847657,-550.08,0.00013698,2,"2024-07-14T15:10:47.657",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114138,1720969847667,-704.59,0.00013698,2,"2024-07-14T15:10:47.667",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114139,1720969847676,-994.35,0.00013698,2,"2024-07-14T15:10:47.676",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114140,1720969847688,-500.0,0.00013698,2,"2024-07-14T15:10:47.688",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114141,1720969847697,-500.0,0.00013698,2,"2024-07-14T15:10:47.697",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114142,1720969847709,-500.0,0.00013698,2,"2024-07-14T15:10:47.709",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114143,1720969847719,-500.0,0.00013698,2,"2024-07-14T15:10:47.719",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114144,1720969847728,-500.0,0.00013698,2,"2024-07-14T15:10:47.728",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114145,1720969847738,-500.0,0.00013698,2,"2024-07-14T15:10:47.738",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114146,1720969847747,-500.0,0.00013698,2,"2024-07-14T15:10:47.747",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114147,1720969847757,-622.69,0.00013698,2,"2024-07-14T15:10:47.757",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114148,1720969847767,-507.61,0.00013698,2,"2024-07-14T15:10:47.767",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114149,1720969847776,-161.93143947,0.00013698,2,"2024-07-14T15:10:47.776",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114150,1720969847795,-338.06856053,0.00013698,2,"2024-07-14T15:10:47.795",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114151,1720969847804,-500.0,0.00013698,2,"2024-07-14T15:10:47.804",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114152,1720969847814,-500.0,0.00013698,2,"2024-07-14T15:10:47.814",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114153,1720969847823,-500.0,0.00013698,2,"2024-07-14T15:10:47.823",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114154,1720969847832,-500.0,0.00013698,2,"2024-07-14T15:10:47.832",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114155,1720969847841,-352.42068999,0.00013698,2,"2024-07-14T15:10:47.841",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114156,1720969847850,-500.0,0.00013698,2,"2024-07-14T15:10:47.850",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114157,1720969847859,-500.0,0.00013698,2,"2024-07-14T15:10:47.859",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114158,1720969847868,-851.45,0.00013698,2,"2024-07-14T15:10:47.868",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114159,1720969847878,-500.0,0.00013698,2,"2024-07-14T15:10:47.878",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114160,1720969847887,-500.0,0.00013698,2,"2024-07-14T15:10:47.887",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114161,1720969847897,-1030.16,0.00013698,2,"2024-07-14T15:10:47.897",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114162,1720969847907,-500.0,0.00013698,2,"2024-07-14T15:10:47.907",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114163,1720969847916,-500.0,0.00013698,2,"2024-07-14T15:10:47.916",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114164,1720969847926,-500.0,0.00013698,2,"2024-07-14T15:10:47.926",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114165,1720969847935,-500.0,0.00013698,2,"2024-07-14T15:10:47.935",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114166,1720969847944,-500.0,0.00013698,2,"2024-07-14T15:10:47.944",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114167,1720969847954,-579.96,0.00013698,2,"2024-07-14T15:10:47.954",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114168,1720969847964,-960.42,0.00013698,2,"2024-07-14T15:10:47.964",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114169,1720969847973,-700.66,0.00013698,2,"2024-07-14T15:10:47.973",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114170,1720969847983,-500.0,0.00013698,2,"2024-07-14T15:10:47.983",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114171,1720969847991,-500.0,0.00013698,2,"2024-07-14T15:10:47.991",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114172,1720969848000,-705.31,0.00013698,2,"2024-07-14T15:10:48.000",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114173,1720969848009,-500.0,0.00013698,2,"2024-07-14T15:10:48.009",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114174,1720969848018,-500.0,0.00013698,2,"2024-07-14T15:10:48.018",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114175,1720969848028,-500.0,0.00013698,2,"2024-07-14T15:10:48.028",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114176,1720969848037,-500.0,0.00013698,2,"2024-07-14T15:10:48.037",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114177,1720969848046,-500.0,0.00013698,2,"2024-07-14T15:10:48.046",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114178,1720969848056,-500.0,0.00013698,2,"2024-07-14T15:10:48.056",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114179,1720969848065,-500.0,0.00013698,2,"2024-07-14T15:10:48.065",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114180,1720969848075,-500.0,0.00013698,2,"2024-07-14T15:10:48.075",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114181,1720969848084,-500.0,0.00013698,2,"2024-07-14T15:10:48.084",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114182,1720969848093,-500.0,0.00013698,2,"2024-07-14T15:10:48.093",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114183,1720969848103,-500.0,0.00013698,2,"2024-07-14T15:10:48.103",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114184,1720969848112,-629.01,0.00013698,2,"2024-07-14T15:10:48.112",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114185,1720969848122,-359.61179073,0.00013698,2,"2024-07-14T15:10:48.122",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114186,1720969848131,-500.0,0.00013698,2,"2024-07-14T15:10:48.131",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114187,1720969848141,-500.0,0.00013698,2,"2024-07-14T15:10:48.141",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114188,1720969848151,-200.0,0.00013699,2,"2024-07-14T15:10:48.151",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114189,1720969848160,-741.65,0.00013699,2,"2024-07-14T15:10:48.160",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114190,1720969848170,-200.0,0.00013699,2,"2024-07-14T15:10:48.170",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114191,1720969848179,-2751.0,0.00013699,2,"2024-07-14T15:10:48.179",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114192,1720969848188,-250.0,0.00013699,2,"2024-07-14T15:10:48.188",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114193,1720969848198,-3820.74299891,0.000137,2,"2024-07-14T15:10:48.198",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114194,1720969848207,-1000.0,0.000137,2,"2024-07-14T15:10:48.207",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114195,1720969848217,-5800.0,0.000137,2,"2024-07-14T15:10:48.217",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114196,1720969848226,-300.0,0.000137,5,"2024-07-14T15:10:48.226",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114197,1720969848236,-169.71,0.000137,2,"2024-07-14T15:10:48.236",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114198,1720969848245,-169.71,0.000137,2,"2024-07-14T15:10:48.245",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114199,1720969848255,-169.71,0.000137,2,"2024-07-14T15:10:48.255",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114200,1720969848265,-169.71,0.000137,2,"2024-07-14T15:10:48.265",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114201,1720969848274,-169.71,0.000137,2,"2024-07-14T15:10:48.274",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114202,1720969848284,-462.46289417,0.00013719,2,"2024-07-14T15:10:48.284",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114203,1720969848294,-1931.35720837,0.00013719,2,"2024-07-14T15:10:48.294",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114204,1720969848306,-661.3131406,0.00013719,2,"2024-07-14T15:10:48.306",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114205,1720969849467,-679.11242848,0.00013719,2,"2024-07-14T15:10:49.467",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114206,1720969849476,-837.48757152,0.00013719,2,"2024-07-14T15:10:49.476",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114207,1720969849495,-550.31722928,0.00013719,2,"2024-07-14T15:10:49.495",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114208,1720969849505,-916.47866072,0.00013736,2,"2024-07-14T15:10:49.505",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114209,1720969849920,-2026.77504163,0.00013736,2,"2024-07-14T15:10:49.920",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114210,1720969849931,-4437.16774525,0.00013736,2,"2024-07-14T15:10:49.931",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114211,1720969849940,-705.16287743,0.00013736,2,"2024-07-14T15:10:49.940",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114212,1720969849951,-739.60336545,0.00013736,2,"2024-07-14T15:10:49.951",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114213,1720969849961,-343.0165506,0.00013736,2,"2024-07-14T15:10:49.961",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114214,1720969849973,-500.0,0.00013736,2,"2024-07-14T15:10:49.973",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114215,1720969849985,-682.25801296,0.00013736,2,"2024-07-14T15:10:49.985",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114216,1720969849997,-380.19342403,0.00013736,2,"2024-07-14T15:10:49.997",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114217,1720969850006,-500.0,0.00013753,2,"2024-07-14T15:10:50.006",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114218,1720969850015,-500.0,0.00013753,2,"2024-07-14T15:10:50.015",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114219,1720969850024,-500.0,0.00013753,2,"2024-07-14T15:10:50.024",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114220,1720969850035,-425.70330523,0.00013753,2,"2024-07-14T15:10:50.035",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114221,1720969850051,-211.14622622,0.00013753,2,"2024-07-14T15:10:50.051",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114222,1720969850061,-500.0,0.00013753,2,"2024-07-14T15:10:50.061",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114223,1720969850070,-500.0,0.00013753,2,"2024-07-14T15:10:50.070",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114224,1720969850080,-500.0,0.00013753,2,"2024-07-14T15:10:50.080",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114225,1720969850089,-500.0,0.00013753,2,"2024-07-14T15:10:50.089",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114226,1720969850098,-500.0,0.00013753,2,"2024-07-14T15:10:50.098",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114227,1720969850108,-500.0,0.00013753,2,"2024-07-14T15:10:50.108",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114228,1720969850120,-291.86464264,0.00013753,2,"2024-07-14T15:10:50.120",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114229,1720969850130,-500.0,0.00013753,2,"2024-07-14T15:10:50.130",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114230,1720969850139,-500.0,0.00013753,2,"2024-07-14T15:10:50.139",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114231,1720969850152,-174.4115841,0.00013753,2,"2024-07-14T15:10:50.152",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114232,1720969850163,-253.62874362,0.00013753,2,"2024-07-14T15:10:50.163",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114233,1720969850176,-503.49125638,0.00013753,2,"2024-07-14T15:10:50.176",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114234,1720969850188,-262.70674362,0.00013753,2,"2024-07-14T15:10:50.188",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114235,1720969850201,-237.29325638,0.00013753,2,"2024-07-14T15:10:50.201",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114236,1720969850211,-238.52072931,0.00013753,2,"2024-07-14T15:10:50.211",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114237,1720969850224,-261.47927069,0.00013753,2,"2024-07-14T15:10:50.224",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114238,1720969850233,-500.0,0.00013753,2,"2024-07-14T15:10:50.233",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114239,1720969850244,-500.0,0.00013753,2,"2024-07-14T15:10:50.244",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114240,1720969850255,-203.69425982,0.00013753,2,"2024-07-14T15:10:50.255",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114241,1720969850267,-296.30574018,0.00013753,2,"2024-07-14T15:10:50.267",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114242,1720969850278,-500.0,0.00013753,2,"2024-07-14T15:10:50.278",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114243,1720969850289,-500.0,0.00013753,2,"2024-07-14T15:10:50.289",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114244,1720969850299,-500.0,0.00013753,2,"2024-07-14T15:10:50.299",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114245,1720969850310,-500.0,0.00013753,2,"2024-07-14T15:10:50.310",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114246,1720969850320,-149.02380878,0.00013753,2,"2024-07-14T15:10:50.320",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114247,1720969850335,-272.2950575,0.00013753,2,"2024-07-14T15:10:50.335",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114248,1720969850347,-515.14099998,0.00013753,2,"2024-07-14T15:10:50.347",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114249,1720969850358,-188.87013374,0.00013753,2,"2024-07-14T15:10:50.358",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114250,1720969850367,-606.5746361,0.00013753,2,"2024-07-14T15:10:50.367",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114251,1720969850377,-500.0,0.00013753,2,"2024-07-14T15:10:50.377",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114252,1720969850386,-500.0,0.00013753,2,"2024-07-14T15:10:50.386",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114253,1720969850396,-500.0,0.00013753,2,"2024-07-14T15:10:50.396",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114254,1720969850406,-500.0,0.00013753,2,"2024-07-14T15:10:50.406",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114255,1720969850415,-105.07838083,0.00013753,2,"2024-07-14T15:10:50.415",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114260,1720970174243,1000.0,0.00027,120,"2024-07-14T15:16:14.243",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114276,1720970486399,405.07,0.00027,120,"2024-07-14T15:21:26.399",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114277,1720970720964,472.42566841,9e-05,2,"2024-07-14T15:25:20.964",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114291,1720970883850,2227.80400413,0.0001,2,"2024-07-14T15:28:03.850",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114344,1720971031923,-362.68,0.00010668,2,"2024-07-14T15:30:31.923",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114345,1720971031934,-1476.9626867,0.00011,2,"2024-07-14T15:30:31.934",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114346,1720971031944,-159.95883883,0.00011098,2,"2024-07-14T15:30:31.944",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114347,1720971031956,-189.23917447,0.00011098,2,"2024-07-14T15:30:31.956",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114365,1720971038070,-13.18208738,0.00011098,2,"2024-07-14T15:30:38.070",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114366,1720971038080,-173.89908377,0.00011098,2,"2024-07-14T15:30:38.080",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114367,1720971038089,-226.25339825,0.00011098,2,"2024-07-14T15:30:38.089",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114368,1720971038099,-44.8754306,0.00011098,2,"2024-07-14T15:30:38.099",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114369,1720971038251,-151.90086249,0.00011098,2,"2024-07-14T15:30:38.251",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114370,1720971038260,-155.0,0.00011098,2,"2024-07-14T15:30:38.260",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114371,1720971038270,-195.80571006,0.00011098,2,"2024-07-14T15:30:38.270",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114372,1720971038279,-263.86139089,0.00011098,2,"2024-07-14T15:30:38.279",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114373,1720971038289,-155.75964403,0.00011098,2,"2024-07-14T15:30:38.289",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114374,1720971038298,-239.57449318,0.00011098,2,"2024-07-14T15:30:38.298",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114375,1720971038308,-46.43457047,0.00011098,2,"2024-07-14T15:30:38.308",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114376,1720971038319,-120.91527382,0.00011098,2,"2024-07-14T15:30:38.319",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114377,1720971038330,-130.23292368,0.00011098,2,"2024-07-14T15:30:38.330",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114517,1720971039861,-2367.04173483,0.00011098,2,"2024-07-14T15:30:39.861",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114520,1720971039872,-451.57996723,0.00011098,2,"2024-07-14T15:30:39.872",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114522,1720971039884,-3059.07829794,0.00011098,2,"2024-07-14T15:30:39.884",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114527,1720971039921,-12105.13746273,0.00011098,2,"2024-07-14T15:30:39.921",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114529,1720971039930,-156.0,0.00011199,2,"2024-07-14T15:30:39.930",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114531,1720971039940,-56.79354502,0.00011199,2,"2024-07-14T15:30:39.940",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114534,1720971039954,-185.90839369,0.00011199,2,"2024-07-14T15:30:39.954",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114536,1720971039964,-4276.62770436,0.000118,2,"2024-07-14T15:30:39.964",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114538,1720971039973,-158.94199896,0.00012121,2,"2024-07-14T15:30:39.973",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114540,1720971039984,-205.63053403,0.00012314,2,"2024-07-14T15:30:39.984",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114542,1720971039997,-205.63053403,0.00012314,2,"2024-07-14T15:30:39.997",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114544,1720971040007,-190.13,0.00012465,2,"2024-07-14T15:30:40.007",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114546,1720971040016,-250.0,0.00012568,2,"2024-07-14T15:30:40.016",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114547,1720971040026,-1000.0,0.00012758,2,"2024-07-14T15:30:40.026",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114549,1720971040037,-249.9,0.00012758,2,"2024-07-14T15:30:40.037",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114551,1720971040047,-362.68,0.00012932,2,"2024-07-14T15:30:40.047",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114553,1720971040056,-7776.30762379,0.00013,2,"2024-07-14T15:30:40.056",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114554,1720971040066,-2875.97006666,0.00013105,2,"2024-07-14T15:30:40.066",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114556,1720971040077,-1000.0,0.00013127,2,"2024-07-14T15:30:40.077",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114558,1720971040086,-155.47150963,0.00013516,2,"2024-07-14T15:30:40.086",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114559,1720971040095,-1247.49866057,0.00013516,2,"2024-07-14T15:30:40.095",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114561,1720971040104,-1529.00642362,0.00013516,2,"2024-07-14T15:30:40.104",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114563,1720971040114,-10236.00295068,0.0001358,2,"2024-07-14T15:30:40.114",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114565,1720971040123,-1000.0,0.00013597,2,"2024-07-14T15:30:40.123",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114566,1720971040133,-1000.0,0.00013598,2,"2024-07-14T15:30:40.133",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114568,1720971040144,-867.196,0.00013598,2,"2024-07-14T15:30:40.144",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114570,1720971040154,-7500.0,0.00013598,2,"2024-07-14T15:30:40.154",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114572,1720971040163,-669.3107,0.000136,2,"2024-07-14T15:30:40.163",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114573,1720971040173,-1627.64029,0.0001362,2,"2024-07-14T15:30:40.173",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114575,1720971040182,-5800.0,0.00013649,2,"2024-07-14T15:30:40.182",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114577,1720971040192,-1000.0,0.00013652,2,"2024-07-14T15:30:40.192",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114578,1720971040201,-11331.6027,0.00013653,2,"2024-07-14T15:30:40.201",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114580,1720971040210,-5800.0,0.00013658,2,"2024-07-14T15:30:40.210",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114582,1720971040219,-2114.09230457,0.00013666,2,"2024-07-14T15:30:40.219",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114612,1720971040562,-1003.48536654,0.00013666,2,"2024-07-14T15:30:40.562",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114626,1720971040708,-2682.42232889,0.00013666,2,"2024-07-14T15:30:40.708",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114628,1720971040717,-5800.0,0.00013675,2,"2024-07-14T15:30:40.717",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114629,1720971040726,-1585.68504511,0.00013683,2,"2024-07-14T15:30:40.726",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114635,1720971040778,-4214.31495489,0.00013683,2,"2024-07-14T15:30:40.778",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114637,1720971040788,-500.0,0.00013689,2,"2024-07-14T15:30:40.788",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114639,1720971040799,-500.0,0.0001369,2,"2024-07-14T15:30:40.799",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114641,1720971040809,-5800.0,0.00013691,2,"2024-07-14T15:30:40.809",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114643,1720971040820,-500.0,0.00013698,2,"2024-07-14T15:30:40.820",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114645,1720971040831,-500.0,0.00013698,2,"2024-07-14T15:30:40.831",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114647,1720971040840,-500.0,0.00013698,2,"2024-07-14T15:30:40.840",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114649,1720971040850,-500.0,0.00013698,2,"2024-07-14T15:30:40.850",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114651,1720971040860,-500.0,0.00013698,2,"2024-07-14T15:30:40.860",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114652,1720971040870,-500.0,0.00013698,2,"2024-07-14T15:30:40.870",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114654,1720971040881,-500.0,0.00013698,2,"2024-07-14T15:30:40.881",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114656,1720971040890,-500.0,0.00013698,2,"2024-07-14T15:30:40.890",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114658,1720971040900,-500.0,0.00013698,2,"2024-07-14T15:30:40.900",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114660,1720971040910,-500.0,0.00013698,2,"2024-07-14T15:30:40.910",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114662,1720971040919,-500.0,0.00013698,2,"2024-07-14T15:30:40.919",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114664,1720971040929,-500.0,0.00013698,2,"2024-07-14T15:30:40.929",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114666,1720971040939,-500.0,0.00013698,2,"2024-07-14T15:30:40.939",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114668,1720971040950,-323.45422938,0.00013698,2,"2024-07-14T15:30:40.950",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114669,1720971040960,-155.32911998,0.00013698,2,"2024-07-14T15:30:40.960",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114671,1720971040969,-500.0,0.00013698,2,"2024-07-14T15:30:40.969",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114673,1720971040979,-500.0,0.00013698,2,"2024-07-14T15:30:40.979",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114675,1720971040991,-500.0,0.00013698,2,"2024-07-14T15:30:40.991",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114677,1720971041001,-500.0,0.00013698,2,"2024-07-14T15:30:41.001",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114679,1720971041010,-500.0,0.00013698,2,"2024-07-14T15:30:41.010",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114680,1720971041020,-500.0,0.00013698,2,"2024-07-14T15:30:41.020",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114682,1720971041030,-500.0,0.00013698,2,"2024-07-14T15:30:41.030",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114684,1720971041040,-568.98,0.00013698,2,"2024-07-14T15:30:41.040",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114686,1720971041049,-500.0,0.00013698,2,"2024-07-14T15:30:41.049",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114688,1720971041058,-500.0,0.00013698,2,"2024-07-14T15:30:41.058",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114690,1720971041070,-500.0,0.00013698,2,"2024-07-14T15:30:41.070",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114691,1720971041080,-500.0,0.00013698,2,"2024-07-14T15:30:41.080",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114693,1720971041090,-500.0,0.00013698,2,"2024-07-14T15:30:41.090",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114694,1720971041102,-500.0,0.00013698,2,"2024-07-14T15:30:41.102",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114695,1720971041111,-500.0,0.00013698,2,"2024-07-14T15:30:41.111",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114696,1720971041122,-292.03583593,0.00013698,2,"2024-07-14T15:30:41.122",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114697,1720971041132,-500.0,0.00013698,2,"2024-07-14T15:30:41.132",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114698,1720971041141,-500.0,0.00013698,2,"2024-07-14T15:30:41.141",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114699,1720971041152,-500.0,0.00013698,2,"2024-07-14T15:30:41.152",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114700,1720971041162,-500.0,0.00013698,2,"2024-07-14T15:30:41.162",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114701,1720971041171,-500.0,0.00013698,2,"2024-07-14T15:30:41.171",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114702,1720971041182,-500.0,0.00013698,2,"2024-07-14T15:30:41.182",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114703,1720971041192,-500.0,0.00013698,2,"2024-07-14T15:30:41.192",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114705,1720971041202,-500.0,0.00013698,2,"2024-07-14T15:30:41.202",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114706,1720971041212,-500.0,0.00013698,2,"2024-07-14T15:30:41.212",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114708,1720971041222,-500.0,0.00013698,2,"2024-07-14T15:30:41.222",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114710,1720971041233,-165.02855399,0.00013698,2,"2024-07-14T15:30:41.233",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114712,1720971041242,-500.0,0.00013698,2,"2024-07-14T15:30:41.242",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114714,1720971041252,-500.0,0.00013698,2,"2024-07-14T15:30:41.252",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114716,1720971041261,-500.0,0.00013698,2,"2024-07-14T15:30:41.261",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114718,1720971041272,-500.0,0.00013698,2,"2024-07-14T15:30:41.272",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114720,1720971041282,-500.0,0.00013698,2,"2024-07-14T15:30:41.282",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114722,1720971041291,-500.0,0.00013698,2,"2024-07-14T15:30:41.291",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114724,1720971041300,-471.63221489,0.00013698,2,"2024-07-14T15:30:41.300",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114726,1720971041310,-500.0,0.00013698,2,"2024-07-14T15:30:41.310",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114728,1720971041319,-500.0,0.00013698,2,"2024-07-14T15:30:41.319",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114730,1720971041329,-500.0,0.00013698,2,"2024-07-14T15:30:41.329",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114732,1720971041338,-500.0,0.00013698,2,"2024-07-14T15:30:41.338",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114734,1720971041347,-500.0,0.00013698,2,"2024-07-14T15:30:41.347",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114737,1720971041357,-500.0,0.00013698,2,"2024-07-14T15:30:41.357",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114739,1720971041368,-500.0,0.00013698,2,"2024-07-14T15:30:41.368",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114741,1720971041377,-500.0,0.00013698,2,"2024-07-14T15:30:41.377",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114743,1720971041386,-500.0,0.00013698,2,"2024-07-14T15:30:41.386",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114745,1720971041399,-500.0,0.00013698,2,"2024-07-14T15:30:41.399",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114747,1720971041408,-500.0,0.00013698,2,"2024-07-14T15:30:41.408",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114749,1720971041419,-500.0,0.00013698,2,"2024-07-14T15:30:41.419",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114751,1720971041428,-500.0,0.00013698,2,"2024-07-14T15:30:41.428",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114753,1720971041439,-500.0,0.00013698,2,"2024-07-14T15:30:41.439",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114755,1720971041449,-500.0,0.00013698,2,"2024-07-14T15:30:41.449",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114758,1720971041460,-500.0,0.00013698,2,"2024-07-14T15:30:41.460",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114760,1720971041470,-500.0,0.00013698,2,"2024-07-14T15:30:41.470",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114762,1720971041480,-500.0,0.00013698,2,"2024-07-14T15:30:41.480",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114764,1720971041489,-500.0,0.00013698,2,"2024-07-14T15:30:41.489",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114766,1720971041499,-500.0,0.00013698,2,"2024-07-14T15:30:41.499",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114768,1720971041511,-500.0,0.00013698,2,"2024-07-14T15:30:41.511",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114770,1720971041520,-500.0,0.00013698,2,"2024-07-14T15:30:41.520",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114772,1720971041529,-559.63,0.00013698,2,"2024-07-14T15:30:41.529",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114774,1720971041538,-500.0,0.00013698,2,"2024-07-14T15:30:41.538",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114776,1720971041548,-500.0,0.00013698,2,"2024-07-14T15:30:41.548",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114778,1720971041557,-500.0,0.00013698,2,"2024-07-14T15:30:41.557",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114780,1720971041566,-500.0,0.00013698,2,"2024-07-14T15:30:41.566",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114782,1720971041576,-500.0,0.00013698,2,"2024-07-14T15:30:41.576",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114784,1720971041585,-500.0,0.00013698,2,"2024-07-14T15:30:41.585",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114786,1720971041595,-500.0,0.00013698,2,"2024-07-14T15:30:41.595",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114788,1720971041604,-500.0,0.00013698,2,"2024-07-14T15:30:41.604",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114790,1720971041613,-500.0,0.00013698,2,"2024-07-14T15:30:41.613",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114792,1720971041623,-500.0,0.00013698,2,"2024-07-14T15:30:41.623",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114794,1720971041632,-500.0,0.00013698,2,"2024-07-14T15:30:41.632",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114796,1720971041641,-500.0,0.00013698,2,"2024-07-14T15:30:41.641",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114798,1720971041651,-500.0,0.00013698,2,"2024-07-14T15:30:41.651",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114800,1720971041660,-500.0,0.00013698,2,"2024-07-14T15:30:41.660",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114802,1720971041669,-500.0,0.00013698,2,"2024-07-14T15:30:41.669",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114804,1720971041678,-500.0,0.00013698,2,"2024-07-14T15:30:41.678",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114806,1720971041687,-500.0,0.00013698,2,"2024-07-14T15:30:41.687",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114808,1720971041696,-500.0,0.00013698,2,"2024-07-14T15:30:41.696",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114810,1720971041705,-500.0,0.00013698,2,"2024-07-14T15:30:41.705",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114812,1720971041714,-890.4,0.00013698,2,"2024-07-14T15:30:41.714",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114814,1720971041723,-500.0,0.00013698,2,"2024-07-14T15:30:41.723",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114816,1720971041732,-641.56,0.00013698,2,"2024-07-14T15:30:41.732",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114818,1720971041742,-500.0,0.00013698,2,"2024-07-14T15:30:41.742",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114820,1720971041752,-622.12,0.00013698,2,"2024-07-14T15:30:41.752",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114822,1720971041761,-795.79,0.00013698,2,"2024-07-14T15:30:41.761",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114824,1720971041771,-500.0,0.00013698,2,"2024-07-14T15:30:41.771",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114826,1720971041783,-500.0,0.00013698,2,"2024-07-14T15:30:41.783",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114829,1720971041795,-500.0,0.00013698,2,"2024-07-14T15:30:41.795",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114830,1720971041805,-584.60765117,0.00013698,2,"2024-07-14T15:30:41.805",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114832,1720971041815,-500.0,0.00013698,2,"2024-07-14T15:30:41.815",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114834,1720971041826,-500.0,0.00013698,2,"2024-07-14T15:30:41.826",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114837,1720971041836,-1538.86,0.00013698,2,"2024-07-14T15:30:41.836",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114839,1720971041846,-528.93,0.00013698,2,"2024-07-14T15:30:41.846",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114841,1720971041856,-500.0,0.00013698,2,"2024-07-14T15:30:41.856",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114843,1720971041866,-500.0,0.00013698,2,"2024-07-14T15:30:41.866",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114845,1720971041876,-500.0,0.00013698,2,"2024-07-14T15:30:41.876",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114847,1720971041887,-500.0,0.00013698,2,"2024-07-14T15:30:41.887",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114849,1720971041899,-500.0,0.00013698,2,"2024-07-14T15:30:41.899",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114851,1720971041909,-1010.38,0.00013698,2,"2024-07-14T15:30:41.909",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114853,1720971041918,-500.0,0.00013698,2,"2024-07-14T15:30:41.918",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114855,1720971041928,-500.0,0.00013698,2,"2024-07-14T15:30:41.928",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114857,1720971041938,-500.0,0.00013698,2,"2024-07-14T15:30:41.938",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114858,1720971041947,-500.0,0.00013698,2,"2024-07-14T15:30:41.947",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114860,1720971041956,-500.0,0.00013698,2,"2024-07-14T15:30:41.956",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114862,1720971041965,-500.0,0.00013698,2,"2024-07-14T15:30:41.965",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114864,1720971041975,-500.0,0.00013698,2,"2024-07-14T15:30:41.975",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114866,1720971041984,-500.0,0.00013698,2,"2024-07-14T15:30:41.984",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114868,1720971041997,-500.0,0.00013698,2,"2024-07-14T15:30:41.997",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114870,1720971042007,-500.0,0.00013698,2,"2024-07-14T15:30:42.007",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114872,1720971042016,-500.0,0.00013698,2,"2024-07-14T15:30:42.016",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114874,1720971042026,-500.0,0.00013698,2,"2024-07-14T15:30:42.026",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114876,1720971042037,-500.0,0.00013698,2,"2024-07-14T15:30:42.037",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114878,1720971042046,-500.0,0.00013698,2,"2024-07-14T15:30:42.046",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114880,1720971042055,-540.14,0.00013698,2,"2024-07-14T15:30:42.055",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114882,1720971042065,-563.8,0.00013698,2,"2024-07-14T15:30:42.065",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114884,1720971042075,-663.79,0.00013698,2,"2024-07-14T15:30:42.075",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114886,1720971042084,-500.0,0.00013698,2,"2024-07-14T15:30:42.084",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114888,1720971042093,-500.0,0.00013698,2,"2024-07-14T15:30:42.093",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114890,1720971042103,-500.0,0.00013698,2,"2024-07-14T15:30:42.103",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114892,1720971042112,-500.0,0.00013698,2,"2024-07-14T15:30:42.112",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114894,1720971042122,-500.0,0.00013698,2,"2024-07-14T15:30:42.122",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114896,1720971042131,-500.0,0.00013698,2,"2024-07-14T15:30:42.131",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114898,1720971042140,-500.0,0.00013698,2,"2024-07-14T15:30:42.140",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114900,1720971042152,-812.25,0.00013698,2,"2024-07-14T15:30:42.152",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114902,1720971042161,-877.61,0.00013698,2,"2024-07-14T15:30:42.161",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114904,1720971042170,-556.96,0.00013698,2,"2024-07-14T15:30:42.170",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114906,1720971042180,-597.15,0.00013698,2,"2024-07-14T15:30:42.180",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114908,1720971042189,-500.0,0.00013698,2,"2024-07-14T15:30:42.189",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114910,1720971042198,-500.0,0.00013698,2,"2024-07-14T15:30:42.198",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114912,1720971042209,-500.0,0.00013698,2,"2024-07-14T15:30:42.209",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114914,1720971042219,-500.0,0.00013698,2,"2024-07-14T15:30:42.219",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114916,1720971042231,-836.17,0.00013698,2,"2024-07-14T15:30:42.231",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114918,1720971042241,-269.86574292,0.00013698,2,"2024-07-14T15:30:42.241",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114924,1720971042285,-230.13425708,0.00013698,2,"2024-07-14T15:30:42.285",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114926,1720971042295,-802.65,0.00013698,2,"2024-07-14T15:30:42.295",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114928,1720971042303,-500.0,0.00013698,2,"2024-07-14T15:30:42.303",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114930,1720971042313,-500.0,0.00013698,2,"2024-07-14T15:30:42.313",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114932,1720971042323,-500.0,0.00013698,2,"2024-07-14T15:30:42.323",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114934,1720971042332,-23.7975323,0.00013698,2,"2024-07-14T15:30:42.332",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114936,1720971042344,-476.2024677,0.00013698,2,"2024-07-14T15:30:42.344",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114939,1720971042354,-269.63157108,0.00013698,2,"2024-07-14T15:30:42.354",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114942,1720971042373,-230.36842892,0.00013698,2,"2024-07-14T15:30:42.373",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114944,1720971042383,-230.20130981,0.00013698,2,"2024-07-14T15:30:42.383",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114946,1720971042395,-269.79869019,0.00013698,2,"2024-07-14T15:30:42.395",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114948,1720971042404,-33.9880823,0.00013698,2,"2024-07-14T15:30:42.404",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332114957,1720971042483,-475.2125,0.00013698,2,"2024-07-14T15:30:42.483",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115021,1720971043012,-52.5794177,0.00013698,2,"2024-07-14T15:30:43.012",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115024,1720971043023,-500.0,0.00013698,2,"2024-07-14T15:30:43.023",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115026,1720971043034,-500.0,0.00013698,2,"2024-07-14T15:30:43.034",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115028,1720971043043,-289.98,0.00013698,2,"2024-07-14T15:30:43.043",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115030,1720971043052,-500.0,0.00013698,2,"2024-07-14T15:30:43.052",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115032,1720971043062,-500.0,0.00013698,2,"2024-07-14T15:30:43.062",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115034,1720971043074,-500.0,0.00013698,2,"2024-07-14T15:30:43.074",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115035,1720971043085,-500.0,0.00013698,2,"2024-07-14T15:30:43.085",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115037,1720971043094,-500.0,0.00013698,2,"2024-07-14T15:30:43.094",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115039,1720971043104,-500.0,0.00013698,2,"2024-07-14T15:30:43.104",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115041,1720971043113,-500.0,0.00013698,2,"2024-07-14T15:30:43.113",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115043,1720971043122,-500.0,0.00013698,2,"2024-07-14T15:30:43.122",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115045,1720971043132,-500.0,0.00013698,2,"2024-07-14T15:30:43.132",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115047,1720971043141,-500.0,0.00013698,2,"2024-07-14T15:30:43.141",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115049,1720971043152,-500.0,0.00013698,2,"2024-07-14T15:30:43.152",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115051,1720971043162,-500.0,0.00013698,2,"2024-07-14T15:30:43.162",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115053,1720971043171,-500.0,0.00013698,2,"2024-07-14T15:30:43.171",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115055,1720971043181,-500.0,0.00013698,2,"2024-07-14T15:30:43.181",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115057,1720971043190,-500.0,0.00013698,2,"2024-07-14T15:30:43.190",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115059,1720971043199,-600.15,0.00013698,2,"2024-07-14T15:30:43.199",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115061,1720971043208,-500.0,0.00013698,2,"2024-07-14T15:30:43.208",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115063,1720971043218,-500.0,0.00013698,2,"2024-07-14T15:30:43.218",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115065,1720971043227,-500.0,0.00013698,2,"2024-07-14T15:30:43.227",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115067,1720971043237,-500.0,0.00013698,2,"2024-07-14T15:30:43.237",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115069,1720971043247,-542.88,0.00013698,2,"2024-07-14T15:30:43.247",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115071,1720971043256,-500.0,0.00013698,2,"2024-07-14T15:30:43.256",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115073,1720971043266,-650.6,0.00013698,2,"2024-07-14T15:30:43.266",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115075,1720971043275,-500.0,0.00013698,2,"2024-07-14T15:30:43.275",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115077,1720971043284,-500.0,0.00013698,2,"2024-07-14T15:30:43.284",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115079,1720971043293,-500.0,0.00013698,2,"2024-07-14T15:30:43.293",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115081,1720971043302,-500.0,0.00013698,2,"2024-07-14T15:30:43.302",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115083,1720971043311,-500.0,0.00013698,2,"2024-07-14T15:30:43.311",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115085,1720971043321,-500.0,0.00013698,2,"2024-07-14T15:30:43.321",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115087,1720971043330,-500.0,0.00013698,2,"2024-07-14T15:30:43.330",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115089,1720971043339,-500.0,0.00013698,2,"2024-07-14T15:30:43.339",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115091,1720971043348,-500.0,0.00013698,2,"2024-07-14T15:30:43.348",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115093,1720971043358,-587.88,0.00013698,2,"2024-07-14T15:30:43.358",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115095,1720971043367,-500.0,0.00013698,2,"2024-07-14T15:30:43.367",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115097,1720971043376,-500.0,0.00013698,2,"2024-07-14T15:30:43.376",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115099,1720971043386,-500.0,0.00013698,2,"2024-07-14T15:30:43.386",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115101,1720971043396,-500.0,0.00013698,2,"2024-07-14T15:30:43.396",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115103,1720971043407,-589.43,0.00013698,2,"2024-07-14T15:30:43.407",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115105,1720971043418,-500.0,0.00013698,2,"2024-07-14T15:30:43.418",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115107,1720971043429,-500.0,0.00013698,2,"2024-07-14T15:30:43.429",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115108,1720971043438,-500.0,0.00013698,2,"2024-07-14T15:30:43.438",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115109,1720971043447,-500.0,0.00013698,2,"2024-07-14T15:30:43.447",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115110,1720971043456,-500.0,0.00013698,2,"2024-07-14T15:30:43.456",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115111,1720971043467,-500.0,0.00013698,2,"2024-07-14T15:30:43.467",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115112,1720971043476,-664.1,0.00013698,2,"2024-07-14T15:30:43.476",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115113,1720971043487,-500.0,0.00013698,2,"2024-07-14T15:30:43.487",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115114,1720971043497,-500.0,0.00013698,2,"2024-07-14T15:30:43.497",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115116,1720971043508,-692.78,0.00013698,2,"2024-07-14T15:30:43.508",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115118,1720971043518,-500.0,0.00013698,2,"2024-07-14T15:30:43.518",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115120,1720971043530,-511.35,0.00013698,2,"2024-07-14T15:30:43.530",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115122,1720971043541,-747.44,0.00013698,2,"2024-07-14T15:30:43.541",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115124,1720971043551,-500.0,0.00013698,2,"2024-07-14T15:30:43.551",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115126,1720971043562,-500.0,0.00013698,2,"2024-07-14T15:30:43.562",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115128,1720971043571,-500.0,0.00013698,2,"2024-07-14T15:30:43.571",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115130,1720971043580,-561.36,0.00013698,2,"2024-07-14T15:30:43.580",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115132,1720971043590,-500.0,0.00013698,2,"2024-07-14T15:30:43.590",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115135,1720971043600,-500.0,0.00013698,2,"2024-07-14T15:30:43.600",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115137,1720971043612,-1120.82,0.00013698,2,"2024-07-14T15:30:43.612",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115139,1720971043622,-608.92,0.00013698,2,"2024-07-14T15:30:43.622",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115141,1720971043634,-493.86921469,0.00013698,2,"2024-07-14T15:30:43.634",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115143,1720971043648,-6.13078531,0.00013698,2,"2024-07-14T15:30:43.648",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115145,1720971043658,-500.0,0.00013698,2,"2024-07-14T15:30:43.658",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115147,1720971043668,-500.0,0.00013698,2,"2024-07-14T15:30:43.668",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115149,1720971043677,-500.0,0.00013698,2,"2024-07-14T15:30:43.677",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115151,1720971043686,-803.24,0.00013698,2,"2024-07-14T15:30:43.686",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115153,1720971043695,-990.73,0.00013698,2,"2024-07-14T15:30:43.695",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115155,1720971043705,-701.4,0.00013698,2,"2024-07-14T15:30:43.705",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115158,1720971043714,-920.4,0.00013698,2,"2024-07-14T15:30:43.714",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115160,1720971043723,-500.0,0.00013698,2,"2024-07-14T15:30:43.723",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115162,1720971043733,-94.37231961,0.00013698,2,"2024-07-14T15:30:43.733",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115164,1720971043745,-1079.92768039,0.00013698,2,"2024-07-14T15:30:43.745",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115166,1720971043754,-500.0,0.00013698,2,"2024-07-14T15:30:43.754",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115168,1720971043764,-295.63512865,0.00013698,2,"2024-07-14T15:30:43.764",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115170,1720971043773,-500.0,0.00013698,2,"2024-07-14T15:30:43.773",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115172,1720971043782,-500.0,0.00013698,2,"2024-07-14T15:30:43.782",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115173,1720971043791,-389.4478002,0.00013698,2,"2024-07-14T15:30:43.791",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115176,1720971043803,-110.5521998,0.00013698,2,"2024-07-14T15:30:43.803",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115177,1720971043812,-346.91735269,0.00013698,2,"2024-07-14T15:30:43.812",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115180,1720971043823,-153.08264731,0.00013698,2,"2024-07-14T15:30:43.823",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115182,1720971043833,-500.0,0.00013698,2,"2024-07-14T15:30:43.833",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115183,1720971043842,-500.0,0.00013698,2,"2024-07-14T15:30:43.842",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115185,1720971043851,-624.20478101,0.00013698,2,"2024-07-14T15:30:43.851",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115187,1720971043862,-156.99521899,0.00013698,2,"2024-07-14T15:30:43.862",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115189,1720971043872,-500.0,0.00013698,2,"2024-07-14T15:30:43.872",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115192,1720971043883,-235.637658,0.00013698,2,"2024-07-14T15:30:43.883",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115194,1720971043894,-500.0,0.00013698,2,"2024-07-14T15:30:43.894",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115196,1720971043903,-500.0,0.00013698,2,"2024-07-14T15:30:43.903",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115198,1720971043913,-500.0,0.00013698,2,"2024-07-14T15:30:43.913",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115200,1720971043922,-500.0,0.00013698,2,"2024-07-14T15:30:43.922",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115202,1720971043931,-500.0,0.00013698,2,"2024-07-14T15:30:43.931",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115204,1720971043940,-500.0,0.00013698,2,"2024-07-14T15:30:43.940",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115206,1720971043949,-596.74,0.00013698,2,"2024-07-14T15:30:43.949",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115208,1720971043959,-500.0,0.00013698,2,"2024-07-14T15:30:43.959",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115210,1720971043968,-500.0,0.00013698,2,"2024-07-14T15:30:43.968",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115212,1720971043977,-500.0,0.00013698,2,"2024-07-14T15:30:43.977",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115214,1720971043988,-500.0,0.00013698,2,"2024-07-14T15:30:43.988",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115216,1720971044000,-573.12712301,0.00013698,2,"2024-07-14T15:30:44.000",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115218,1720971044011,-109.15287699,0.00013698,2,"2024-07-14T15:30:44.011",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115220,1720971044020,-500.0,0.00013698,2,"2024-07-14T15:30:44.020",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115222,1720971044030,-73.37293301,0.00013698,2,"2024-07-14T15:30:44.030",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115224,1720971044041,-426.62706699,0.00013698,2,"2024-07-14T15:30:44.041",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115226,1720971044052,-299.8728388,0.00013698,2,"2024-07-14T15:30:44.052",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115228,1720971044062,-500.0,0.00013698,2,"2024-07-14T15:30:44.062",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115230,1720971044071,-500.0,0.00013698,2,"2024-07-14T15:30:44.071",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115232,1720971044082,-500.0,0.00013698,2,"2024-07-14T15:30:44.082",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115234,1720971044092,-500.0,0.00013698,2,"2024-07-14T15:30:44.092",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115236,1720971044101,-500.0,0.00013698,2,"2024-07-14T15:30:44.101",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115238,1720971044112,-781.71,0.00013698,2,"2024-07-14T15:30:44.112",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115240,1720971044121,-508.67,0.00013698,2,"2024-07-14T15:30:44.121",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115242,1720971044130,-299.84147396,0.00013698,2,"2024-07-14T15:30:44.130",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115244,1720971044143,-305.67881732,0.00013698,2,"2024-07-14T15:30:44.143",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115246,1720971044155,-4935.82970872,0.00013698,2,"2024-07-14T15:30:44.155",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115248,1720971044165,-500.0,0.00013698,2,"2024-07-14T15:30:44.165",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115250,1720971044174,-500.0,0.00013698,2,"2024-07-14T15:30:44.174",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115252,1720971044184,-500.0,0.00013698,2,"2024-07-14T15:30:44.184",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115254,1720971044193,-500.0,0.00013698,2,"2024-07-14T15:30:44.193",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115256,1720971044203,-500.0,0.00013698,2,"2024-07-14T15:30:44.203",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115258,1720971044212,-500.0,0.00013698,2,"2024-07-14T15:30:44.212",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115260,1720971044222,-500.0,0.00013698,2,"2024-07-14T15:30:44.222",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115262,1720971044231,-500.0,0.00013698,2,"2024-07-14T15:30:44.231",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115264,1720971044241,-500.0,0.00013698,2,"2024-07-14T15:30:44.241",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115266,1720971044251,-500.0,0.00013698,2,"2024-07-14T15:30:44.251",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115268,1720971044260,-500.0,0.00013698,2,"2024-07-14T15:30:44.260",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115270,1720971044270,-500.0,0.00013698,2,"2024-07-14T15:30:44.270",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115272,1720971044279,-500.0,0.00013698,2,"2024-07-14T15:30:44.279",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115274,1720971044289,-500.0,0.00013698,2,"2024-07-14T15:30:44.289",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115276,1720971044298,-500.0,0.00013698,2,"2024-07-14T15:30:44.298",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115278,1720971044307,-500.0,0.00013698,2,"2024-07-14T15:30:44.307",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115280,1720971044316,-500.0,0.00013698,2,"2024-07-14T15:30:44.316",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115283,1720971044326,-500.0,0.00013698,2,"2024-07-14T15:30:44.326",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115285,1720971044336,-500.0,0.00013698,2,"2024-07-14T15:30:44.336",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115287,1720971044346,-1512.72,0.00013698,2,"2024-07-14T15:30:44.346",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115289,1720971044355,-500.0,0.00013698,2,"2024-07-14T15:30:44.355",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115291,1720971044364,-500.0,0.00013698,2,"2024-07-14T15:30:44.364",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115293,1720971044373,-500.0,0.00013698,2,"2024-07-14T15:30:44.373",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115295,1720971044383,-500.0,0.00013698,2,"2024-07-14T15:30:44.383",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115297,1720971044395,-659.94,0.00013698,2,"2024-07-14T15:30:44.395",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115299,1720971044404,-908.08,0.00013698,2,"2024-07-14T15:30:44.404",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115301,1720971044414,-500.0,0.00013698,2,"2024-07-14T15:30:44.414",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115303,1720971044423,-500.0,0.00013698,2,"2024-07-14T15:30:44.423",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115305,1720971044432,-830.59,0.00013698,2,"2024-07-14T15:30:44.432",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115307,1720971044443,-500.0,0.00013698,2,"2024-07-14T15:30:44.443",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115309,1720971044452,-376.92966475,0.00013698,2,"2024-07-14T15:30:44.452",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115425,1720971045558,-123.07033525,0.00013698,2,"2024-07-14T15:30:45.558",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115426,1720971045568,-775.48,0.00013698,2,"2024-07-14T15:30:45.568",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115427,1720971045578,-1446.23,0.00013698,2,"2024-07-14T15:30:45.578",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115428,1720971045588,-500.0,0.00013698,2,"2024-07-14T15:30:45.588",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115429,1720971045597,-500.0,0.00013698,2,"2024-07-14T15:30:45.597",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115430,1720971045607,-1175.69,0.00013698,2,"2024-07-14T15:30:45.607",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115431,1720971045616,-879.2,0.00013698,2,"2024-07-14T15:30:45.616",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115432,1720971045626,-500.0,0.00013698,2,"2024-07-14T15:30:45.626",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115433,1720971045635,-500.0,0.00013698,2,"2024-07-14T15:30:45.635",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115435,1720971045647,-500.0,0.00013698,2,"2024-07-14T15:30:45.647",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115437,1720971045656,-500.0,0.00013698,2,"2024-07-14T15:30:45.656",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115439,1720971045665,-500.0,0.00013698,2,"2024-07-14T15:30:45.665",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115441,1720971045674,-500.0,0.00013698,2,"2024-07-14T15:30:45.674",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115443,1720971045684,-500.0,0.00013698,2,"2024-07-14T15:30:45.684",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115444,1720971045693,-500.0,0.00013698,2,"2024-07-14T15:30:45.693",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115446,1720971045703,-500.0,0.00013698,2,"2024-07-14T15:30:45.703",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115449,1720971045712,-500.0,0.00013698,2,"2024-07-14T15:30:45.712",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115450,1720971045722,-500.0,0.00013698,2,"2024-07-14T15:30:45.722",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115452,1720971045732,-987.1,0.00013698,2,"2024-07-14T15:30:45.732",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115454,1720971045742,-2115.03,0.00013698,2,"2024-07-14T15:30:45.742",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115456,1720971045752,-500.0,0.00013698,2,"2024-07-14T15:30:45.752",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115458,1720971045762,-500.0,0.00013698,2,"2024-07-14T15:30:45.762",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115460,1720971045771,-500.0,0.00013698,2,"2024-07-14T15:30:45.771",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115462,1720971045781,-500.0,0.00013698,2,"2024-07-14T15:30:45.781",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115464,1720971045791,-1104.67,0.00013698,2,"2024-07-14T15:30:45.791",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115466,1720971045801,-500.0,0.00013698,2,"2024-07-14T15:30:45.801",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115468,1720971045811,-500.0,0.00013698,2,"2024-07-14T15:30:45.811",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115470,1720971045821,-500.0,0.00013698,2,"2024-07-14T15:30:45.821",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115472,1720971045830,-6267.77,0.00013698,2,"2024-07-14T15:30:45.830",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115475,1720971045840,-500.0,0.00013698,2,"2024-07-14T15:30:45.840",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115478,1720971045849,-500.0,0.00013698,2,"2024-07-14T15:30:45.849",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115481,1720971045858,-1646.02,0.00013698,2,"2024-07-14T15:30:45.858",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115483,1720971045867,-511.88,0.00013698,2,"2024-07-14T15:30:45.867",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115487,1720971045877,-500.0,0.00013698,2,"2024-07-14T15:30:45.877",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115489,1720971045886,-555.79,0.00013698,2,"2024-07-14T15:30:45.886",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115491,1720971045897,-500.0,0.00013698,2,"2024-07-14T15:30:45.897",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115493,1720971045906,-500.0,0.00013698,2,"2024-07-14T15:30:45.906",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115495,1720971045916,-500.0,0.00013698,2,"2024-07-14T15:30:45.916",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115497,1720971045925,-1061.48,0.00013698,2,"2024-07-14T15:30:45.925",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115499,1720971045935,-500.0,0.00013698,2,"2024-07-14T15:30:45.935",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115501,1720971045946,-921.71,0.00013698,2,"2024-07-14T15:30:45.946",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115503,1720971045955,-500.0,0.00013698,2,"2024-07-14T15:30:45.955",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115505,1720971045966,-591.79,0.00013698,2,"2024-07-14T15:30:45.966",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115507,1720971045976,-747.46,0.00013698,2,"2024-07-14T15:30:45.976",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115509,1720971045987,-602.8,0.00013698,2,"2024-07-14T15:30:45.987",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115511,1720971046001,-750.53,0.00013698,2,"2024-07-14T15:30:46.001",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115513,1720971046011,-500.0,0.00013698,2,"2024-07-14T15:30:46.011",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115515,1720971046021,-500.0,0.00013698,2,"2024-07-14T15:30:46.021",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115517,1720971046031,-500.0,0.00013698,2,"2024-07-14T15:30:46.031",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115519,1720971046042,-500.0,0.00013698,2,"2024-07-14T15:30:46.042",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115521,1720971046053,-973.96,0.00013698,2,"2024-07-14T15:30:46.053",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115523,1720971046064,-500.0,0.00013698,2,"2024-07-14T15:30:46.064",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115525,1720971046075,-1519.93,0.00013698,2,"2024-07-14T15:30:46.075",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115527,1720971046084,-542.12,0.00013698,2,"2024-07-14T15:30:46.084",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115529,1720971046095,-500.0,0.00013698,2,"2024-07-14T15:30:46.095",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115531,1720971046105,-500.0,0.00013698,2,"2024-07-14T15:30:46.105",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115533,1720971046115,-500.0,0.00013698,2,"2024-07-14T15:30:46.115",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115536,1720971046124,-506.42,0.00013698,2,"2024-07-14T15:30:46.124",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115538,1720971046134,-759.89,0.00013698,2,"2024-07-14T15:30:46.134",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115539,1720971046143,-500.0,0.00013698,2,"2024-07-14T15:30:46.143",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115542,1720971046155,-500.0,0.00013698,2,"2024-07-14T15:30:46.155",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115545,1720971046164,-500.0,0.00013698,2,"2024-07-14T15:30:46.164",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115549,1720971046174,-500.0,0.00013698,2,"2024-07-14T15:30:46.174",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115553,1720971046184,-822.94,0.00013698,2,"2024-07-14T15:30:46.184",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115556,1720971046194,-500.0,0.00013698,2,"2024-07-14T15:30:46.194",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115559,1720971046204,-500.0,0.00013698,2,"2024-07-14T15:30:46.204",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115562,1720971046214,-500.0,0.00013698,2,"2024-07-14T15:30:46.214",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115565,1720971046223,-500.0,0.00013698,2,"2024-07-14T15:30:46.223",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115567,1720971046234,-622.53,0.00013698,2,"2024-07-14T15:30:46.234",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115570,1720971046244,-8186.55,0.00013698,2,"2024-07-14T15:30:46.244",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115573,1720971046253,-527.16,0.00013698,2,"2024-07-14T15:30:46.253",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115575,1720971046263,-500.0,0.00013698,2,"2024-07-14T15:30:46.263",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115578,1720971046274,-590.82,0.00013698,2,"2024-07-14T15:30:46.274",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115582,1720971046284,-854.06,0.00013698,2,"2024-07-14T15:30:46.284",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115584,1720971046294,-1271.06,0.00013698,2,"2024-07-14T15:30:46.294",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115587,1720971046304,-500.0,0.00013698,2,"2024-07-14T15:30:46.304",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115590,1720971046314,-500.0,0.00013698,2,"2024-07-14T15:30:46.314",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115593,1720971046324,-650.41,0.00013698,2,"2024-07-14T15:30:46.324",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115596,1720971046333,-500.0,0.00013698,2,"2024-07-14T15:30:46.333",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115599,1720971046344,-500.0,0.00013698,2,"2024-07-14T15:30:46.344",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115602,1720971046353,-500.0,0.00013698,2,"2024-07-14T15:30:46.353",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115604,1720971046363,-500.0,0.00013698,2,"2024-07-14T15:30:46.363",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115606,1720971046373,-500.0,0.00013698,2,"2024-07-14T15:30:46.373",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115608,1720971046383,-500.0,0.00013698,2,"2024-07-14T15:30:46.383",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115610,1720971046393,-500.0,0.00013698,2,"2024-07-14T15:30:46.393",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115612,1720971046404,-500.0,0.00013698,2,"2024-07-14T15:30:46.404",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115614,1720971046414,-500.0,0.00013698,2,"2024-07-14T15:30:46.414",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115616,1720971046423,-500.0,0.00013698,2,"2024-07-14T15:30:46.423",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115618,1720971046433,-500.0,0.00013698,2,"2024-07-14T15:30:46.433",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115620,1720971046443,-500.0,0.00013698,2,"2024-07-14T15:30:46.443",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115622,1720971046452,-500.0,0.00013698,2,"2024-07-14T15:30:46.452",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115624,1720971046462,-500.0,0.00013698,2,"2024-07-14T15:30:46.462",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115626,1720971046472,-500.0,0.00013698,2,"2024-07-14T15:30:46.472",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115628,1720971046481,-386.02951568,0.00013698,2,"2024-07-14T15:30:46.481",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115681,1720971046978,-446.266,0.00013493,2,"2024-07-14T15:30:46.978",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115683,1720971046989,-113.97048432,0.00013698,2,"2024-07-14T15:30:46.989",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115685,1720971047002,-500.0,0.00013698,2,"2024-07-14T15:30:47.002",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115687,1720971047011,-500.0,0.00013698,2,"2024-07-14T15:30:47.011",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115689,1720971047021,-500.0,0.00013698,2,"2024-07-14T15:30:47.021",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115691,1720971047030,-500.0,0.00013698,2,"2024-07-14T15:30:47.030",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115693,1720971047042,-994.58,0.00013698,2,"2024-07-14T15:30:47.042",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115695,1720971047052,-414.60542572,0.00013698,2,"2024-07-14T15:30:47.052",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115698,1720971047063,-85.39457428,0.00013698,2,"2024-07-14T15:30:47.063",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115700,1720971047074,-500.0,0.00013698,2,"2024-07-14T15:30:47.074",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115702,1720971047084,-500.0,0.00013698,2,"2024-07-14T15:30:47.084",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115704,1720971047093,-500.0,0.00013698,2,"2024-07-14T15:30:47.093",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115706,1720971047103,-812.97,0.00013698,2,"2024-07-14T15:30:47.103",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115708,1720971047112,-500.0,0.00013698,2,"2024-07-14T15:30:47.112",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115709,1720971047121,-500.0,0.00013698,2,"2024-07-14T15:30:47.121",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115711,1720971047131,-500.0,0.00013698,2,"2024-07-14T15:30:47.131",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115714,1720971047141,-500.0,0.00013698,2,"2024-07-14T15:30:47.141",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115716,1720971047151,-500.0,0.00013698,2,"2024-07-14T15:30:47.151",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115718,1720971047161,-500.0,0.00013698,2,"2024-07-14T15:30:47.161",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115720,1720971047171,-577.16,0.00013698,2,"2024-07-14T15:30:47.171",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115722,1720971047181,-500.0,0.00013698,2,"2024-07-14T15:30:47.181",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115723,1720971047190,-247.97137467,0.00013698,2,"2024-07-14T15:30:47.190",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115725,1720971047199,-106.34556415,0.00013698,2,"2024-07-14T15:30:47.199",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115728,1720971047211,-393.65443585,0.00013698,2,"2024-07-14T15:30:47.211",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115729,1720971047220,-500.0,0.00013698,2,"2024-07-14T15:30:47.220",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115731,1720971047230,-500.0,0.00013698,2,"2024-07-14T15:30:47.230",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115733,1720971047239,-500.0,0.00013698,2,"2024-07-14T15:30:47.239",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115735,1720971047248,-200.0,0.00013699,2,"2024-07-14T15:30:47.248",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115737,1720971047258,-317.0,0.00013699,2,"2024-07-14T15:30:47.258",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115739,1720971047267,-317.0,0.00013699,2,"2024-07-14T15:30:47.267",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115741,1720971047276,-317.0,0.00013699,2,"2024-07-14T15:30:47.276",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115743,1720971047285,-317.0,0.00013699,2,"2024-07-14T15:30:47.285",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115745,1720971047295,-317.0,0.00013699,2,"2024-07-14T15:30:47.295",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115747,1720971047304,-15.90472578,0.00013699,2,"2024-07-14T15:30:47.304",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115749,1720971047316,-301.09527422,0.00013699,2,"2024-07-14T15:30:47.316",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115751,1720971047326,-317.0,0.00013699,2,"2024-07-14T15:30:47.326",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115753,1720971047337,-317.0,0.00013699,2,"2024-07-14T15:30:47.337",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115755,1720971047347,-317.0,0.00013699,2,"2024-07-14T15:30:47.347",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115757,1720971047356,-317.0,0.00013699,2,"2024-07-14T15:30:47.356",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115759,1720971047366,-69.73738078,0.00013699,2,"2024-07-14T15:30:47.366",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115762,1720971047377,-247.26261922,0.00013699,2,"2024-07-14T15:30:47.377",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115763,1720971047386,-317.0,0.00013699,2,"2024-07-14T15:30:47.386",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115765,1720971047396,-317.0,0.00013699,2,"2024-07-14T15:30:47.396",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115768,1720971047405,-317.0,0.00013699,2,"2024-07-14T15:30:47.405",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115770,1720971047415,-317.0,0.00013699,2,"2024-07-14T15:30:47.415",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115771,1720971047424,-317.0,0.00013699,2,"2024-07-14T15:30:47.424",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115773,1720971047433,-317.0,0.00013699,2,"2024-07-14T15:30:47.433",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115775,1720971047443,-317.0,0.00013699,2,"2024-07-14T15:30:47.443",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115777,1720971047452,-317.0,0.00013699,2,"2024-07-14T15:30:47.452",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115779,1720971047462,-317.0,0.00013699,2,"2024-07-14T15:30:47.462",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115781,1720971047471,-317.0,0.00013699,2,"2024-07-14T15:30:47.471",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115783,1720971047480,-317.0,0.00013699,2,"2024-07-14T15:30:47.480",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115785,1720971047489,-317.0,0.00013699,2,"2024-07-14T15:30:47.489",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115787,1720971047498,-289.27223148,0.00013699,2,"2024-07-14T15:30:47.498",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115789,1720971047509,-27.72776852,0.00013699,2,"2024-07-14T15:30:47.509",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115792,1720971047519,-317.0,0.00013699,2,"2024-07-14T15:30:47.519",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115794,1720971047528,-206.92550656,0.00013699,2,"2024-07-14T15:30:47.528",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115796,1720971047539,-110.07449344,0.00013699,2,"2024-07-14T15:30:47.539",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115798,1720971047548,-317.0,0.00013699,2,"2024-07-14T15:30:47.548",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115800,1720971047559,-161.19890866,0.00013699,2,"2024-07-14T15:30:47.559",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115801,1720971047570,-155.80109134,0.00013699,2,"2024-07-14T15:30:47.570",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115802,1720971047580,-317.0,0.00013699,2,"2024-07-14T15:30:47.580",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115803,1720971047589,-317.0,0.00013699,2,"2024-07-14T15:30:47.589",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115804,1720971047599,-317.0,0.00013699,2,"2024-07-14T15:30:47.599",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115805,1720971047607,-317.0,0.00013699,2,"2024-07-14T15:30:47.607",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115806,1720971047617,-317.0,0.00013699,2,"2024-07-14T15:30:47.617",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115807,1720971047626,-317.0,0.00013699,2,"2024-07-14T15:30:47.626",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115808,1720971047636,-317.0,0.00013699,2,"2024-07-14T15:30:47.636",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115810,1720971047645,-317.0,0.00013699,2,"2024-07-14T15:30:47.645",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115812,1720971047656,-317.0,0.00013699,2,"2024-07-14T15:30:47.656",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115814,1720971047666,-317.0,0.00013699,2,"2024-07-14T15:30:47.666",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115816,1720971047675,-317.0,0.00013699,2,"2024-07-14T15:30:47.675",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115818,1720971047685,-317.0,0.00013699,2,"2024-07-14T15:30:47.685",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115820,1720971047694,-317.0,0.00013699,2,"2024-07-14T15:30:47.694",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115822,1720971047703,-317.0,0.00013699,2,"2024-07-14T15:30:47.703",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115824,1720971047712,-317.0,0.00013699,2,"2024-07-14T15:30:47.712",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115826,1720971047722,-317.0,0.00013699,2,"2024-07-14T15:30:47.722",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115828,1720971047731,-317.0,0.00013699,2,"2024-07-14T15:30:47.731",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115830,1720971047741,-317.0,0.00013699,2,"2024-07-14T15:30:47.741",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115832,1720971047750,-317.0,0.00013699,2,"2024-07-14T15:30:47.750",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115834,1720971047759,-317.0,0.00013699,2,"2024-07-14T15:30:47.759",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115836,1720971047769,-317.0,0.00013699,2,"2024-07-14T15:30:47.769",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115838,1720971047778,-317.0,0.00013699,2,"2024-07-14T15:30:47.778",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115840,1720971047787,-317.0,0.00013699,2,"2024-07-14T15:30:47.787",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115842,1720971047799,-317.0,0.00013699,2,"2024-07-14T15:30:47.799",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115844,1720971047809,-317.0,0.00013699,2,"2024-07-14T15:30:47.809",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115846,1720971047820,-317.0,0.00013699,2,"2024-07-14T15:30:47.820",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115848,1720971047829,-317.0,0.00013699,2,"2024-07-14T15:30:47.829",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115850,1720971047839,-317.0,0.00013699,2,"2024-07-14T15:30:47.839",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115852,1720971047848,-317.0,0.00013699,2,"2024-07-14T15:30:47.848",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115854,1720971047858,-317.0,0.00013699,2,"2024-07-14T15:30:47.858",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115856,1720971047868,-317.0,0.00013699,2,"2024-07-14T15:30:47.868",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115858,1720971047877,-317.0,0.00013699,2,"2024-07-14T15:30:47.877",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115860,1720971047888,-317.0,0.00013699,2,"2024-07-14T15:30:47.888",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115862,1720971047899,-317.0,0.00013699,2,"2024-07-14T15:30:47.899",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115864,1720971047908,-317.0,0.00013699,2,"2024-07-14T15:30:47.908",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115866,1720971047917,-317.0,0.00013699,2,"2024-07-14T15:30:47.917",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115868,1720971047927,-317.0,0.00013699,2,"2024-07-14T15:30:47.927",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115870,1720971047937,-317.0,0.00013699,2,"2024-07-14T15:30:47.937",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115872,1720971047947,-317.0,0.00013699,2,"2024-07-14T15:30:47.947",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115874,1720971047958,-317.0,0.00013699,2,"2024-07-14T15:30:47.958",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115876,1720971047967,-317.0,0.00013699,2,"2024-07-14T15:30:47.967",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115878,1720971047976,-317.0,0.00013699,2,"2024-07-14T15:30:47.976",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115880,1720971047986,-317.0,0.00013699,2,"2024-07-14T15:30:47.986",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115882,1720971047999,-317.0,0.00013699,2,"2024-07-14T15:30:47.999",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115884,1720971048009,-317.0,0.00013699,2,"2024-07-14T15:30:48.009",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115886,1720971048018,-317.0,0.00013699,2,"2024-07-14T15:30:48.018",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115888,1720971048029,-317.0,0.00013699,2,"2024-07-14T15:30:48.029",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115890,1720971048038,-180.05737442,0.00013699,2,"2024-07-14T15:30:48.038",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115892,1720971048051,-136.94262558,0.00013699,2,"2024-07-14T15:30:48.051",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115894,1720971048062,-317.0,0.00013699,2,"2024-07-14T15:30:48.062",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115896,1720971048072,-223.15102311,0.00013699,2,"2024-07-14T15:30:48.072",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115898,1720971048083,-93.84897689,0.00013699,2,"2024-07-14T15:30:48.083",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115900,1720971048093,-249.32676986,0.00013699,2,"2024-07-14T15:30:48.093",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115902,1720971048105,-67.67323014,0.00013699,2,"2024-07-14T15:30:48.105",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115904,1720971048114,-317.0,0.00013699,2,"2024-07-14T15:30:48.114",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115906,1720971048124,-317.0,0.00013699,2,"2024-07-14T15:30:48.124",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115907,1720971048134,-210.67292078,0.00013699,2,"2024-07-14T15:30:48.134",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115908,1720971048163,-106.32707922,0.00013699,2,"2024-07-14T15:30:48.163",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115909,1720971048173,-317.0,0.00013699,2,"2024-07-14T15:30:48.173",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115910,1720971048183,-317.0,0.00013699,2,"2024-07-14T15:30:48.183",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115911,1720971048193,-317.0,0.00013699,2,"2024-07-14T15:30:48.193",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115912,1720971048202,-317.0,0.00013699,2,"2024-07-14T15:30:48.202",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115913,1720971048212,-317.0,0.00013699,2,"2024-07-14T15:30:48.212",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115914,1720971048221,-317.0,0.00013699,2,"2024-07-14T15:30:48.221",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115915,1720971048230,-317.0,0.00013699,2,"2024-07-14T15:30:48.230",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115916,1720971048240,-17.83236317,0.00013699,2,"2024-07-14T15:30:48.240",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115917,1720971048251,-299.16763683,0.00013699,2,"2024-07-14T15:30:48.251",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115919,1720971048260,-317.0,0.00013699,2,"2024-07-14T15:30:48.260",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115921,1720971048270,-317.0,0.00013699,2,"2024-07-14T15:30:48.270",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115923,1720971048279,-317.0,0.00013699,2,"2024-07-14T15:30:48.279",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115925,1720971048288,-317.0,0.00013699,2,"2024-07-14T15:30:48.288",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115927,1720971048298,-317.0,0.00013699,2,"2024-07-14T15:30:48.298",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115929,1720971048307,-317.0,0.00013699,2,"2024-07-14T15:30:48.307",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115931,1720971048316,-317.0,0.00013699,2,"2024-07-14T15:30:48.316",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115932,1720971048326,-136.00608873,0.00013699,2,"2024-07-14T15:30:48.326",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115935,1720971048337,-424.18779121,0.00013699,2,"2024-07-14T15:30:48.337",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115937,1720971048348,-33.14612006,0.00013699,2,"2024-07-14T15:30:48.348",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115939,1720971048358,-200.0,0.00013699,2,"2024-07-14T15:30:48.358",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115941,1720971048367,-250.0,0.00013699,2,"2024-07-14T15:30:48.367",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115943,1720971048376,-500.0,0.00013699,2,"2024-07-14T15:30:48.376",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115944,1720971048385,-500.0,0.00013699,2,"2024-07-14T15:30:48.385",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115946,1720971048395,-16.75395994,0.00013699,2,"2024-07-14T15:30:48.395",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115949,1720971048411,-483.24604006,0.00013699,2,"2024-07-14T15:30:48.411",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115951,1720971048420,-9.84407838,0.00013699,2,"2024-07-14T15:30:48.420",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115953,1720971048432,-490.15592162,0.00013699,2,"2024-07-14T15:30:48.432",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115955,1720971048442,-228.86617838,0.00013699,2,"2024-07-14T15:30:48.442",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115957,1720971048453,-271.13382162,0.00013699,2,"2024-07-14T15:30:48.453",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115959,1720971048463,-500.0,0.00013699,2,"2024-07-14T15:30:48.463",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115961,1720971048473,-500.0,0.00013699,2,"2024-07-14T15:30:48.473",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115963,1720971048483,-500.0,0.00013699,2,"2024-07-14T15:30:48.483",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115965,1720971048492,-500.0,0.00013699,2,"2024-07-14T15:30:48.492",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115967,1720971048502,-174.83404865,0.00013699,2,"2024-07-14T15:30:48.502",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115969,1720971048514,-325.16595135,0.00013699,2,"2024-07-14T15:30:48.514",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115971,1720971048523,-500.0,0.00013699,2,"2024-07-14T15:30:48.523",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115973,1720971048533,-240.01446439,0.00013699,2,"2024-07-14T15:30:48.533",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115976,1720971048545,-197.6844665,0.00013699,2,"2024-07-14T15:30:48.545",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115978,1720971048554,-500.0,0.00013699,2,"2024-07-14T15:30:48.554",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115980,1720971048564,-57.78566646,0.00013699,2,"2024-07-14T15:30:48.564",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115982,1720971048575,-442.21433354,0.00013699,2,"2024-07-14T15:30:48.575",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115984,1720971048584,-138.81080015,0.00013699,2,"2024-07-14T15:30:48.584",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115986,1720971048601,-361.18919985,0.00013699,2,"2024-07-14T15:30:48.601",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115988,1720971048611,-500.0,0.00013699,2,"2024-07-14T15:30:48.611",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115990,1720971048621,-556.46,0.00013699,2,"2024-07-14T15:30:48.621",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115993,1720971048631,-500.0,0.00013699,2,"2024-07-14T15:30:48.631",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115995,1720971048641,-500.0,0.00013699,2,"2024-07-14T15:30:48.641",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115997,1720971048651,-500.0,0.00013699,2,"2024-07-14T15:30:48.651",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332115999,1720971048660,-500.0,0.00013699,2,"2024-07-14T15:30:48.660",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116000,1720971048669,-500.0,0.00013699,2,"2024-07-14T15:30:48.669",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116003,1720971048679,-500.0,0.00013699,2,"2024-07-14T15:30:48.679",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116005,1720971048689,-500.0,0.00013699,2,"2024-07-14T15:30:48.689",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116007,1720971048698,-500.0,0.00013699,2,"2024-07-14T15:30:48.698",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116008,1720971048708,-500.0,0.00013699,2,"2024-07-14T15:30:48.708",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116010,1720971048718,-264.73613661,0.00013699,2,"2024-07-14T15:30:48.718",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116012,1720971048727,-500.0,0.00013699,2,"2024-07-14T15:30:48.727",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116014,1720971048736,-500.0,0.00013699,2,"2024-07-14T15:30:48.736",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116016,1720971048746,-500.0,0.00013699,2,"2024-07-14T15:30:48.746",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116018,1720971048755,-500.0,0.00013699,2,"2024-07-14T15:30:48.755",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116020,1720971048765,-500.0,0.00013699,2,"2024-07-14T15:30:48.765",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116022,1720971048776,-579.6971942,0.00013699,2,"2024-07-14T15:30:48.776",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116025,1720971048786,-500.0,0.00013699,2,"2024-07-14T15:30:48.786",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116026,1720971048796,-500.0,0.00013699,2,"2024-07-14T15:30:48.796",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116028,1720971048805,-748.05,0.00013699,2,"2024-07-14T15:30:48.805",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116030,1720971048815,-500.0,0.00013699,2,"2024-07-14T15:30:48.815",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116032,1720971048825,-500.0,0.00013699,2,"2024-07-14T15:30:48.825",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116034,1720971048835,-500.0,0.00013699,2,"2024-07-14T15:30:48.835",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116036,1720971048844,-500.0,0.00013699,2,"2024-07-14T15:30:48.844",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116038,1720971048854,-500.0,0.00013699,2,"2024-07-14T15:30:48.854",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116040,1720971048863,-410.9737951,0.00013699,2,"2024-07-14T15:30:48.863",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116042,1720971048872,-500.0,0.00013699,2,"2024-07-14T15:30:48.872",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116044,1720971048883,-500.0,0.00013699,2,"2024-07-14T15:30:48.883",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116046,1720971048893,-500.0,0.00013699,2,"2024-07-14T15:30:48.893",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116048,1720971048904,-500.0,0.00013699,2,"2024-07-14T15:30:48.904",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116050,1720971048913,-500.0,0.00013699,2,"2024-07-14T15:30:48.913",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116052,1720971048922,-500.0,0.00013699,2,"2024-07-14T15:30:48.922",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116054,1720971048931,-500.0,0.00013699,2,"2024-07-14T15:30:48.931",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116056,1720971048941,-500.0,0.00013699,2,"2024-07-14T15:30:48.941",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116058,1720971048951,-500.0,0.00013699,2,"2024-07-14T15:30:48.951",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116060,1720971048960,-151.29699302,0.00013699,2,"2024-07-14T15:30:48.960",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116062,1720971048970,-500.0,0.00013699,2,"2024-07-14T15:30:48.970",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116064,1720971048980,-336.79698537,0.00013699,2,"2024-07-14T15:30:48.980",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116066,1720971048997,-163.20301463,0.00013699,2,"2024-07-14T15:30:48.997",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116068,1720971049007,-227.08648537,0.00013699,2,"2024-07-14T15:30:49.007",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116070,1720971049018,-272.91351463,0.00013699,2,"2024-07-14T15:30:49.018",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116073,1720971049029,-474.49346339,0.00013699,2,"2024-07-14T15:30:49.029",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116075,1720971049041,-25.50653661,0.00013699,2,"2024-07-14T15:30:49.041",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116077,1720971049051,-479.63346339,0.00013699,2,"2024-07-14T15:30:49.051",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116079,1720971049065,-20.36653661,0.00013699,2,"2024-07-14T15:30:49.065",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116081,1720971049075,-271.69746339,0.00013699,2,"2024-07-14T15:30:49.075",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116083,1720971049085,-228.30253661,0.00013699,2,"2024-07-14T15:30:49.085",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116085,1720971049095,-500.0,0.00013699,2,"2024-07-14T15:30:49.095",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116087,1720971049105,-500.0,0.00013699,2,"2024-07-14T15:30:49.105",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116089,1720971049114,-500.0,0.00013699,2,"2024-07-14T15:30:49.114",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116091,1720971049124,-500.0,0.00013699,2,"2024-07-14T15:30:49.124",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116093,1720971049133,-500.0,0.00013699,2,"2024-07-14T15:30:49.133",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116095,1720971049144,-500.0,0.00013699,2,"2024-07-14T15:30:49.144",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116097,1720971049155,-211.61858237,0.00013699,2,"2024-07-14T15:30:49.155",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116099,1720971049168,-288.38141763,0.00013699,2,"2024-07-14T15:30:49.168",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116101,1720971049178,-500.0,0.00013699,2,"2024-07-14T15:30:49.178",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116103,1720971049188,-174.0861955,0.00013699,2,"2024-07-14T15:30:49.188",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116105,1720971049198,-500.0,0.00013699,2,"2024-07-14T15:30:49.198",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116107,1720971049208,-81.28938687,0.00013699,2,"2024-07-14T15:30:49.208",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116109,1720971049220,-418.71061313,0.00013699,2,"2024-07-14T15:30:49.220",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116111,1720971049232,-30.48397987,0.00013699,2,"2024-07-14T15:30:49.232",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116114,1720971049243,-469.51602013,0.00013699,2,"2024-07-14T15:30:49.243",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116116,1720971049253,-386.69324411,0.00013699,2,"2024-07-14T15:30:49.253",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116118,1720971049264,-113.30675589,0.00013699,2,"2024-07-14T15:30:49.264",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116120,1720971049274,-500.0,0.00013699,2,"2024-07-14T15:30:49.274",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116122,1720971049285,-500.0,0.00013699,2,"2024-07-14T15:30:49.285",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116124,1720971049295,-208.55,0.00013699,2,"2024-07-14T15:30:49.295",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116125,1720971049305,-500.0,0.00013699,2,"2024-07-14T15:30:49.305",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116126,1720971049315,-500.0,0.00013699,2,"2024-07-14T15:30:49.315",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116127,1720971049325,-500.0,0.00013699,2,"2024-07-14T15:30:49.325",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116128,1720971049335,-500.0,0.00013699,2,"2024-07-14T15:30:49.335",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116129,1720971049344,-500.0,0.00013699,2,"2024-07-14T15:30:49.344",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116130,1720971049359,-500.0,0.00013699,2,"2024-07-14T15:30:49.359",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116131,1720971049369,-500.0,0.00013699,2,"2024-07-14T15:30:49.369",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116133,1720971049378,-500.0,0.00013699,2,"2024-07-14T15:30:49.378",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116135,1720971049388,-328.35211012,0.00013699,2,"2024-07-14T15:30:49.388",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116358,1720971465267,1500.0,0.00025,60,"2024-07-14T15:37:45.267",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116359,1720971466612,1500.0,0.00025,60,"2024-07-14T15:37:46.612",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116360,1720971471231,1500.0,0.00027,120,"2024-07-14T15:37:51.231",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116361,1720971476895,1227.07,0.00027,120,"2024-07-14T15:37:56.895",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116474,1720972231949,-394.33,0.0001077,2,"2024-07-14T15:50:31.949",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116475,1720972231960,-237.73772635,0.00010996,2,"2024-07-14T15:50:31.960",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116476,1720972231972,-296.0,0.00011096,2,"2024-07-14T15:50:31.972",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116477,1720972231982,-150.0,0.00011097,2,"2024-07-14T15:50:31.982",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116478,1720972231992,-156.0,0.00011098,2,"2024-07-14T15:50:31.992",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116479,1720972232004,-167.34984429,0.00011098,2,"2024-07-14T15:50:32.004",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116480,1720972232014,-158.57970611,0.00011098,2,"2024-07-14T15:50:32.014",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116481,1720972232023,-796.61234671,0.00011098,2,"2024-07-14T15:50:32.023",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116482,1720972232032,-1373.76774503,0.00011098,2,"2024-07-14T15:50:32.032",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116483,1720972232046,-18.97128463,0.00011098,2,"2024-07-14T15:50:32.046",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116484,1720972232055,-1078.28995199,0.00011098,2,"2024-07-14T15:50:32.055",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116485,1720972232065,-264.58820268,0.00011098,2,"2024-07-14T15:50:32.065",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116486,1720972232074,-2497.27465851,0.00011098,2,"2024-07-14T15:50:32.074",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116487,1720972232083,-227.3638533,0.00011098,2,"2024-07-14T15:50:32.083",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116488,1720972232092,-150.0,0.00011178,2,"2024-07-14T15:50:32.092",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116489,1720972232102,-150.0,0.00012403,2,"2024-07-14T15:50:32.102",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116490,1720972232111,-250.0,0.00012485,2,"2024-07-14T15:50:32.111",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116491,1720972232120,-250.0,0.00012555,2,"2024-07-14T15:50:32.120",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116492,1720972232130,-199.92,0.00012583,2,"2024-07-14T15:50:32.130",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116493,1720972232140,-1000.0,0.00012605,2,"2024-07-14T15:50:32.140",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116494,1720972232150,-213.35,0.00012762,2,"2024-07-14T15:50:32.150",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116495,1720972232159,-394.33,0.00013034,2,"2024-07-14T15:50:32.159",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116496,1720972232169,-38031.0,0.00013158,2,"2024-07-14T15:50:32.169",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116498,1720972232178,-162.856364,0.00013305,2,"2024-07-14T15:50:32.178",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116500,1720972232188,-196.879292,0.00013305,2,"2024-07-14T15:50:32.188",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116502,1720972232197,-177.367032,0.00013305,2,"2024-07-14T15:50:32.197",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116504,1720972232207,-218.629461,0.00013305,2,"2024-07-14T15:50:32.207",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116506,1720972232217,-174.686816,0.00013305,2,"2024-07-14T15:50:32.217",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116508,1720972232226,-1000.0,0.00013653,2,"2024-07-14T15:50:32.226",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116510,1720972232235,-829.38072415,0.00013694,2,"2024-07-14T15:50:32.235",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116512,1720972232245,-503.3664001,0.00013698,2,"2024-07-14T15:50:32.245",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116514,1720972232254,-500.0,0.00013698,2,"2024-07-14T15:50:32.254",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116516,1720972232263,-500.0,0.00013698,2,"2024-07-14T15:50:32.263",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116518,1720972232273,-500.0,0.00013698,2,"2024-07-14T15:50:32.273",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116520,1720972232282,-500.0,0.00013698,2,"2024-07-14T15:50:32.282",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116523,1720972232291,-500.0,0.00013698,2,"2024-07-14T15:50:32.291",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116526,1720972232301,-500.0,0.00013698,2,"2024-07-14T15:50:32.301",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116529,1720972232310,-500.0,0.00013698,2,"2024-07-14T15:50:32.310",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116531,1720972232320,-500.0,0.00013698,2,"2024-07-14T15:50:32.320",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116533,1720972232330,-500.0,0.00013698,2,"2024-07-14T15:50:32.330",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116535,1720972232341,-173.39497091,0.00013698,2,"2024-07-14T15:50:32.341",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116537,1720972232354,-500.0,0.00013698,2,"2024-07-14T15:50:32.354",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116539,1720972232363,-500.0,0.00013698,2,"2024-07-14T15:50:32.363",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116541,1720972232375,-582.27,0.00013698,2,"2024-07-14T15:50:32.375",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116543,1720972232384,-500.0,0.00013698,2,"2024-07-14T15:50:32.384",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116545,1720972232395,-500.0,0.00013698,2,"2024-07-14T15:50:32.395",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116547,1720972232404,-500.0,0.00013698,2,"2024-07-14T15:50:32.404",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116549,1720972232415,-500.0,0.00013698,2,"2024-07-14T15:50:32.415",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116551,1720972232427,-500.0,0.00013698,2,"2024-07-14T15:50:32.427",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116552,1720972232437,-500.0,0.00013698,2,"2024-07-14T15:50:32.437",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116553,1720972232447,-500.0,0.00013698,2,"2024-07-14T15:50:32.447",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116554,1720972232457,-615.03,0.00013698,2,"2024-07-14T15:50:32.457",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116555,1720972232466,-500.0,0.00013698,2,"2024-07-14T15:50:32.466",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116556,1720972232478,-500.0,0.00013698,2,"2024-07-14T15:50:32.478",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116557,1720972232488,-500.0,0.00013698,2,"2024-07-14T15:50:32.488",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116558,1720972232498,-500.0,0.00013698,2,"2024-07-14T15:50:32.498",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116559,1720972232509,-500.0,0.00013698,2,"2024-07-14T15:50:32.509",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116560,1720972232518,-500.0,0.00013698,2,"2024-07-14T15:50:32.518",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116561,1720972232528,-500.0,0.00013698,2,"2024-07-14T15:50:32.528",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116562,1720972232538,-500.0,0.00013698,2,"2024-07-14T15:50:32.538",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116563,1720972232547,-1552.05,0.00013698,2,"2024-07-14T15:50:32.547",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116564,1720972232557,-500.0,0.00013698,2,"2024-07-14T15:50:32.557",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116565,1720972232566,-500.0,0.00013698,2,"2024-07-14T15:50:32.566",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116566,1720972232575,-500.0,0.00013698,2,"2024-07-14T15:50:32.575",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116567,1720972232585,-575.93,0.00013698,2,"2024-07-14T15:50:32.585",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116568,1720972232594,-500.0,0.00013698,2,"2024-07-14T15:50:32.594",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116569,1720972232603,-500.0,0.00013698,2,"2024-07-14T15:50:32.603",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116570,1720972232612,-500.0,0.00013698,2,"2024-07-14T15:50:32.612",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116571,1720972232621,-500.0,0.00013698,2,"2024-07-14T15:50:32.621",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116572,1720972232631,-500.0,0.00013698,2,"2024-07-14T15:50:32.631",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116573,1720972232640,-500.0,0.00013698,2,"2024-07-14T15:50:32.640",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116574,1720972232650,-500.0,0.00013698,2,"2024-07-14T15:50:32.650",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116575,1720972232660,-500.0,0.00013698,2,"2024-07-14T15:50:32.660",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116576,1720972232670,-867.44,0.00013698,2,"2024-07-14T15:50:32.670",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116577,1720972232679,-500.0,0.00013698,2,"2024-07-14T15:50:32.679",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116578,1720972232688,-500.0,0.00013698,2,"2024-07-14T15:50:32.688",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116579,1720972232698,-500.0,0.00013698,2,"2024-07-14T15:50:32.698",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116580,1720972232707,-500.0,0.00013698,2,"2024-07-14T15:50:32.707",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116581,1720972232718,-500.0,0.00013698,2,"2024-07-14T15:50:32.718",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116582,1720972232728,-500.0,0.00013698,2,"2024-07-14T15:50:32.728",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116583,1720972232738,-500.0,0.00013698,2,"2024-07-14T15:50:32.738",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116584,1720972232749,-500.0,0.00013698,2,"2024-07-14T15:50:32.749",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116585,1720972232758,-500.0,0.00013698,2,"2024-07-14T15:50:32.758",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116586,1720972232768,-500.0,0.00013698,2,"2024-07-14T15:50:32.768",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116587,1720972232778,-500.0,0.00013698,2,"2024-07-14T15:50:32.778",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116588,1720972232787,-500.0,0.00013698,2,"2024-07-14T15:50:32.787",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116589,1720972232797,-500.0,0.00013698,2,"2024-07-14T15:50:32.797",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116590,1720972232806,-500.0,0.00013698,2,"2024-07-14T15:50:32.806",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116591,1720972232817,-500.0,0.00013698,2,"2024-07-14T15:50:32.817",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116592,1720972232827,-500.0,0.00013698,2,"2024-07-14T15:50:32.827",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116593,1720972232837,-500.0,0.00013698,2,"2024-07-14T15:50:32.837",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116594,1720972232847,-500.0,0.00013698,2,"2024-07-14T15:50:32.847",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116595,1720972232857,-420.81568716,0.00013698,2,"2024-07-14T15:50:32.857",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116596,1720972232867,-500.0,0.00013698,2,"2024-07-14T15:50:32.867",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116597,1720972232877,-500.0,0.00013698,2,"2024-07-14T15:50:32.877",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116598,1720972232888,-500.0,0.00013698,2,"2024-07-14T15:50:32.888",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116599,1720972232898,-500.0,0.00013698,2,"2024-07-14T15:50:32.898",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116600,1720972232908,-500.0,0.00013698,2,"2024-07-14T15:50:32.908",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116601,1720972232919,-500.0,0.00013698,2,"2024-07-14T15:50:32.919",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116602,1720972232928,-500.0,0.00013698,2,"2024-07-14T15:50:32.928",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116603,1720972232940,-500.0,0.00013698,2,"2024-07-14T15:50:32.940",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116604,1720972232952,-500.0,0.00013698,2,"2024-07-14T15:50:32.952",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116605,1720972232963,-500.0,0.00013698,2,"2024-07-14T15:50:32.963",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116606,1720972232972,-500.0,0.00013698,2,"2024-07-14T15:50:32.972",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116607,1720972232982,-500.0,0.00013698,2,"2024-07-14T15:50:32.982",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116608,1720972232994,-642.81015812,0.00013698,2,"2024-07-14T15:50:32.994",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116609,1720972233003,-207.88219737,0.00013698,2,"2024-07-14T15:50:33.003",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116610,1720972233012,-500.0,0.00013698,2,"2024-07-14T15:50:33.012",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116611,1720972233022,-500.0,0.00013698,2,"2024-07-14T15:50:33.022",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116612,1720972233031,-500.0,0.00013698,2,"2024-07-14T15:50:33.031",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116613,1720972233040,-500.0,0.00013698,2,"2024-07-14T15:50:33.040",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116614,1720972233049,-500.0,0.00013698,2,"2024-07-14T15:50:33.049",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116615,1720972233059,-500.0,0.00013698,2,"2024-07-14T15:50:33.059",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116616,1720972233068,-500.0,0.00013698,2,"2024-07-14T15:50:33.068",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116617,1720972233077,-500.0,0.00013698,2,"2024-07-14T15:50:33.077",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116618,1720972233087,-500.0,0.00013698,2,"2024-07-14T15:50:33.087",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116619,1720972233096,-500.0,0.00013698,2,"2024-07-14T15:50:33.096",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116620,1720972233106,-500.0,0.00013698,2,"2024-07-14T15:50:33.106",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116621,1720972233115,-500.0,0.00013698,2,"2024-07-14T15:50:33.115",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116622,1720972233124,-500.0,0.00013698,2,"2024-07-14T15:50:33.124",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116623,1720972233133,-500.0,0.00013698,2,"2024-07-14T15:50:33.133",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116624,1720972233144,-500.0,0.00013698,2,"2024-07-14T15:50:33.144",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116625,1720972233153,-500.0,0.00013698,2,"2024-07-14T15:50:33.153",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116626,1720972233163,-500.0,0.00013698,2,"2024-07-14T15:50:33.163",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116627,1720972233172,-693.27,0.00013698,2,"2024-07-14T15:50:33.172",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116628,1720972233182,-553.11,0.00013698,2,"2024-07-14T15:50:33.182",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116629,1720972233191,-500.0,0.00013698,2,"2024-07-14T15:50:33.191",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116630,1720972233201,-506.9,0.00013698,2,"2024-07-14T15:50:33.201",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116631,1720972233211,-762.63,0.00013698,2,"2024-07-14T15:50:33.211",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116632,1720972233220,-874.13,0.00013698,2,"2024-07-14T15:50:33.220",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116633,1720972233230,-500.0,0.00013698,2,"2024-07-14T15:50:33.230",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116634,1720972233239,-596.19,0.00013698,2,"2024-07-14T15:50:33.239",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116635,1720972233248,-500.0,0.00013698,2,"2024-07-14T15:50:33.248",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116636,1720972233258,-500.0,0.00013698,2,"2024-07-14T15:50:33.258",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116637,1720972233267,-500.0,0.00013698,2,"2024-07-14T15:50:33.267",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116638,1720972233277,-500.0,0.00013698,2,"2024-07-14T15:50:33.277",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116639,1720972233287,-1474.74,0.00013698,2,"2024-07-14T15:50:33.287",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116640,1720972233296,-500.0,0.00013698,2,"2024-07-14T15:50:33.296",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116641,1720972233305,-500.0,0.00013698,2,"2024-07-14T15:50:33.305",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116642,1720972233315,-500.0,0.00013698,2,"2024-07-14T15:50:33.315",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116643,1720972233324,-500.0,0.00013698,2,"2024-07-14T15:50:33.324",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116644,1720972233334,-500.0,0.00013698,2,"2024-07-14T15:50:33.334",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116645,1720972233344,-500.0,0.00013698,2,"2024-07-14T15:50:33.344",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116646,1720972233358,-500.0,0.00013698,2,"2024-07-14T15:50:33.358",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116647,1720972233367,-968.28,0.00013698,2,"2024-07-14T15:50:33.367",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116648,1720972233376,-500.0,0.00013698,2,"2024-07-14T15:50:33.376",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116649,1720972233386,-500.0,0.00013698,2,"2024-07-14T15:50:33.386",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116650,1720972233396,-902.36,0.00013698,2,"2024-07-14T15:50:33.396",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116651,1720972233406,-500.0,0.00013698,2,"2024-07-14T15:50:33.406",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116652,1720972233415,-500.0,0.00013698,2,"2024-07-14T15:50:33.415",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116653,1720972233425,-500.0,0.00013698,2,"2024-07-14T15:50:33.425",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116654,1720972233438,-500.0,0.00013698,2,"2024-07-14T15:50:33.438",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116655,1720972233447,-500.0,0.00013698,2,"2024-07-14T15:50:33.447",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116656,1720972233456,-500.0,0.00013698,2,"2024-07-14T15:50:33.456",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116657,1720972233466,-500.0,0.00013698,2,"2024-07-14T15:50:33.466",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116658,1720972233479,-500.0,0.00013698,2,"2024-07-14T15:50:33.479",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116659,1720972233489,-500.0,0.00013698,2,"2024-07-14T15:50:33.489",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116660,1720972233500,-636.14,0.00013698,2,"2024-07-14T15:50:33.500",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116661,1720972233510,-500.0,0.00013698,2,"2024-07-14T15:50:33.510",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116662,1720972233520,-500.0,0.00013698,2,"2024-07-14T15:50:33.520",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116663,1720972233529,-561.14,0.00013698,2,"2024-07-14T15:50:33.529",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116664,1720972233539,-500.0,0.00013698,2,"2024-07-14T15:50:33.539",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116665,1720972233548,-46.08893447,0.00013698,2,"2024-07-14T15:50:33.548",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116666,1720972233572,-453.91106553,0.00013698,2,"2024-07-14T15:50:33.572",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116667,1720972233581,-517.64,0.00013698,2,"2024-07-14T15:50:33.581",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116668,1720972233591,-500.0,0.00013698,2,"2024-07-14T15:50:33.591",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116669,1720972233600,-500.0,0.00013698,2,"2024-07-14T15:50:33.600",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116670,1720972233609,-188.4234317,0.00013698,2,"2024-07-14T15:50:33.609",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116671,1720972233621,-311.5765683,0.00013698,2,"2024-07-14T15:50:33.621",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116672,1720972233630,-500.0,0.00013698,2,"2024-07-14T15:50:33.630",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116673,1720972233640,-500.0,0.00013698,2,"2024-07-14T15:50:33.640",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116674,1720972233649,-362.33745176,0.00013698,2,"2024-07-14T15:50:33.649",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116675,1720972233659,-335.48372721,0.00013698,2,"2024-07-14T15:50:33.659",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116676,1720972233670,-600.0,0.00013698,2,"2024-07-14T15:50:33.670",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116677,1720972233681,-96.06627279,0.00013698,2,"2024-07-14T15:50:33.681",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116678,1720972233690,-572.27,0.00013698,2,"2024-07-14T15:50:33.690",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116679,1720972233699,-488.70394621,0.00013698,2,"2024-07-14T15:50:33.699",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116680,1720972233711,-11.29605379,0.00013698,2,"2024-07-14T15:50:33.711",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116681,1720972233720,-500.0,0.00013698,2,"2024-07-14T15:50:33.720",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116682,1720972233729,-185.815166,0.00013698,2,"2024-07-14T15:50:33.729",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116684,1720972237895,-314.184834,0.00013698,2,"2024-07-14T15:50:37.895",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116685,1720972237905,-500.0,0.00013698,2,"2024-07-14T15:50:37.905",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116686,1720972237914,-349.197166,0.00013698,2,"2024-07-14T15:50:37.914",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116687,1720972237926,-150.802834,0.00013698,2,"2024-07-14T15:50:37.926",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116688,1720972237936,-474.36863145,0.00013698,2,"2024-07-14T15:50:37.936",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116689,1720972237955,-25.63136855,0.00013698,2,"2024-07-14T15:50:37.955",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116690,1720972237965,-500.0,0.00013698,2,"2024-07-14T15:50:37.965",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116691,1720972237977,-500.0,0.00013698,2,"2024-07-14T15:50:37.977",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116692,1720972237989,-841.04,0.00013698,2,"2024-07-14T15:50:37.989",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116693,1720972238000,-778.41,0.00013698,2,"2024-07-14T15:50:38.000",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116694,1720972238012,-769.2,0.00013698,2,"2024-07-14T15:50:38.012",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116695,1720972238024,-801.33,0.00013698,2,"2024-07-14T15:50:38.024",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116696,1720972238034,-500.0,0.00013698,2,"2024-07-14T15:50:38.034",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116697,1720972238045,-500.0,0.00013698,2,"2024-07-14T15:50:38.045",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116698,1720972238055,-500.0,0.00013698,2,"2024-07-14T15:50:38.055",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116699,1720972238066,-500.0,0.00013698,2,"2024-07-14T15:50:38.066",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116700,1720972238075,-500.0,0.00013698,2,"2024-07-14T15:50:38.075",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116701,1720972238085,-500.0,0.00013698,2,"2024-07-14T15:50:38.085",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116702,1720972238094,-500.0,0.00013698,2,"2024-07-14T15:50:38.094",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116703,1720972238104,-500.0,0.00013698,2,"2024-07-14T15:50:38.104",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116704,1720972238113,-500.0,0.00013698,2,"2024-07-14T15:50:38.113",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116705,1720972238122,-500.0,0.00013698,2,"2024-07-14T15:50:38.122",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116706,1720972238133,-500.0,0.00013698,2,"2024-07-14T15:50:38.133",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116707,1720972238142,-500.0,0.00013698,2,"2024-07-14T15:50:38.142",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116708,1720972238151,-500.0,0.00013698,2,"2024-07-14T15:50:38.151",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116709,1720972238161,-500.0,0.00013698,2,"2024-07-14T15:50:38.161",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116710,1720972238170,-538.37,0.00013698,2,"2024-07-14T15:50:38.170",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116712,1720972238180,-277.89,0.00013698,2,"2024-07-14T15:50:38.180",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116714,1720972238190,-500.0,0.00013698,2,"2024-07-14T15:50:38.190",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116716,1720972238200,-181.45451415,0.00013698,2,"2024-07-14T15:50:38.200",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116718,1720972238210,-500.0,0.00013698,2,"2024-07-14T15:50:38.210",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116720,1720972238219,-500.0,0.00013698,2,"2024-07-14T15:50:38.219",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116722,1720972238229,-500.0,0.00013698,2,"2024-07-14T15:50:38.229",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116724,1720972238240,-500.0,0.00013698,2,"2024-07-14T15:50:38.240",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116726,1720972238249,-286.6741173,0.00013698,2,"2024-07-14T15:50:38.249",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116731,1720972238281,-213.3258827,0.00013698,2,"2024-07-14T15:50:38.281",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116733,1720972238291,-500.0,0.00013698,2,"2024-07-14T15:50:38.291",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116735,1720972238301,-500.0,0.00013698,2,"2024-07-14T15:50:38.301",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116737,1720972238311,-500.0,0.00013698,2,"2024-07-14T15:50:38.311",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116739,1720972238322,-500.0,0.00013698,2,"2024-07-14T15:50:38.322",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116741,1720972238332,-500.0,0.00013698,2,"2024-07-14T15:50:38.332",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116743,1720972238342,-500.0,0.00013698,2,"2024-07-14T15:50:38.342",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116745,1720972238356,-500.0,0.00013698,2,"2024-07-14T15:50:38.356",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116747,1720972238366,-500.0,0.00013698,2,"2024-07-14T15:50:38.366",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116750,1720972238375,-500.0,0.00013698,2,"2024-07-14T15:50:38.375",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116754,1720972238384,-500.0,0.00013698,2,"2024-07-14T15:50:38.384",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116757,1720972238395,-500.0,0.00013698,2,"2024-07-14T15:50:38.395",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116760,1720972238404,-500.0,0.00013698,2,"2024-07-14T15:50:38.404",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116762,1720972238414,-575.15,0.00013698,2,"2024-07-14T15:50:38.414",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116764,1720972238423,-196.32755248,0.00013698,2,"2024-07-14T15:50:38.423",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116766,1720972238436,-446.31206329,0.00013698,2,"2024-07-14T15:50:38.436",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116768,1720972238445,-500.0,0.00013698,2,"2024-07-14T15:50:38.445",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116770,1720972238455,-500.0,0.00013698,2,"2024-07-14T15:50:38.455",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116772,1720972238464,-520.26,0.00013698,2,"2024-07-14T15:50:38.464",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116774,1720972238473,-500.0,0.00013698,2,"2024-07-14T15:50:38.473",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116776,1720972238483,-500.0,0.00013698,2,"2024-07-14T15:50:38.483",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116778,1720972238492,-500.0,0.00013698,2,"2024-07-14T15:50:38.492",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116781,1720972238502,-500.0,0.00013698,2,"2024-07-14T15:50:38.502",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116783,1720972238511,-500.0,0.00013698,2,"2024-07-14T15:50:38.511",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116785,1720972238520,-500.0,0.00013698,2,"2024-07-14T15:50:38.520",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116786,1720972238529,-500.0,0.00013698,2,"2024-07-14T15:50:38.529",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116789,1720972238538,-500.0,0.00013698,2,"2024-07-14T15:50:38.538",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116791,1720972238547,-500.0,0.00013698,2,"2024-07-14T15:50:38.547",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116793,1720972238556,-327.64486353,0.00013698,2,"2024-07-14T15:50:38.556",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116795,1720972238565,-500.0,0.00013698,2,"2024-07-14T15:50:38.565",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116797,1720972238574,-500.0,0.00013698,2,"2024-07-14T15:50:38.574",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116799,1720972238584,-500.0,0.00013698,2,"2024-07-14T15:50:38.584",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116801,1720972238593,-563.38,0.00013698,2,"2024-07-14T15:50:38.593",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116803,1720972238603,-585.7,0.00013698,2,"2024-07-14T15:50:38.603",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116805,1720972238613,-500.0,0.00013698,2,"2024-07-14T15:50:38.613",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116807,1720972238623,-500.0,0.00013698,2,"2024-07-14T15:50:38.623",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116809,1720972238632,-500.0,0.00013698,2,"2024-07-14T15:50:38.632",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116811,1720972238642,-500.0,0.00013698,2,"2024-07-14T15:50:38.642",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116813,1720972238655,-500.0,0.00013698,2,"2024-07-14T15:50:38.655",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116815,1720972238664,-500.0,0.00013698,2,"2024-07-14T15:50:38.664",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116817,1720972238674,-500.0,0.00013698,2,"2024-07-14T15:50:38.674",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116819,1720972238683,-500.0,0.00013698,2,"2024-07-14T15:50:38.683",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116821,1720972238692,-500.0,0.00013698,2,"2024-07-14T15:50:38.692",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116823,1720972238701,-500.0,0.00013698,2,"2024-07-14T15:50:38.701",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116825,1720972238711,-500.0,0.00013698,2,"2024-07-14T15:50:38.711",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116827,1720972238720,-500.0,0.00013698,2,"2024-07-14T15:50:38.720",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116829,1720972238729,-500.0,0.00013698,2,"2024-07-14T15:50:38.729",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116830,1720972238738,-500.0,0.00013698,2,"2024-07-14T15:50:38.738",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116832,1720972238747,-500.0,0.00013698,2,"2024-07-14T15:50:38.747",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116834,1720972238757,-636.43,0.00013698,2,"2024-07-14T15:50:38.757",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116836,1720972238766,-554.41,0.00013698,2,"2024-07-14T15:50:38.766",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116838,1720972238775,-500.0,0.00013698,2,"2024-07-14T15:50:38.775",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116840,1720972238785,-500.0,0.00013698,2,"2024-07-14T15:50:38.785",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116842,1720972238794,-500.0,0.00013698,2,"2024-07-14T15:50:38.794",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116844,1720972238803,-500.0,0.00013698,2,"2024-07-14T15:50:38.803",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116846,1720972238812,-500.0,0.00013698,2,"2024-07-14T15:50:38.812",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116848,1720972238821,-500.0,0.00013698,2,"2024-07-14T15:50:38.821",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116850,1720972238830,-500.0,0.00013698,2,"2024-07-14T15:50:38.830",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116852,1720972238839,-500.0,0.00013698,2,"2024-07-14T15:50:38.839",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116854,1720972238848,-500.0,0.00013698,2,"2024-07-14T15:50:38.848",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116856,1720972238857,-663.91,0.00013698,2,"2024-07-14T15:50:38.857",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116858,1720972238866,-500.0,0.00013698,2,"2024-07-14T15:50:38.866",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116860,1720972238875,-500.0,0.00013698,2,"2024-07-14T15:50:38.875",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116862,1720972238885,-500.0,0.00013698,2,"2024-07-14T15:50:38.885",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116864,1720972238895,-500.0,0.00013698,2,"2024-07-14T15:50:38.895",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116866,1720972238904,-500.0,0.00013698,2,"2024-07-14T15:50:38.904",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116868,1720972238913,-500.0,0.00013698,2,"2024-07-14T15:50:38.913",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116869,1720972238922,-737.13,0.00013698,2,"2024-07-14T15:50:38.922",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116871,1720972238931,-500.0,0.00013698,2,"2024-07-14T15:50:38.931",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116873,1720972238940,-500.0,0.00013698,2,"2024-07-14T15:50:38.940",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116875,1720972238950,-500.0,0.00013698,2,"2024-07-14T15:50:38.950",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116877,1720972238959,-500.0,0.00013698,2,"2024-07-14T15:50:38.959",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116879,1720972238968,-537.97,0.00013698,2,"2024-07-14T15:50:38.968",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116881,1720972238978,-500.0,0.00013698,2,"2024-07-14T15:50:38.978",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116883,1720972238987,-500.0,0.00013698,2,"2024-07-14T15:50:38.987",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116885,1720972238996,-500.0,0.00013698,2,"2024-07-14T15:50:38.996",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116887,1720972239005,-491.82109132,0.00013698,2,"2024-07-14T15:50:39.005",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116889,1720972239015,-500.0,0.00013698,2,"2024-07-14T15:50:39.015",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116891,1720972239024,-500.0,0.00013698,2,"2024-07-14T15:50:39.024",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116893,1720972239034,-500.0,0.00013698,2,"2024-07-14T15:50:39.034",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116895,1720972239043,-583.55,0.00013698,2,"2024-07-14T15:50:39.043",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116897,1720972239053,-500.0,0.00013698,2,"2024-07-14T15:50:39.053",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116899,1720972239062,-500.0,0.00013698,2,"2024-07-14T15:50:39.062",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116901,1720972239072,-500.0,0.00013698,2,"2024-07-14T15:50:39.072",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116904,1720972239082,-500.0,0.00013698,2,"2024-07-14T15:50:39.082",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116906,1720972239091,-500.0,0.00013698,2,"2024-07-14T15:50:39.091",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116908,1720972239100,-500.0,0.00013698,2,"2024-07-14T15:50:39.100",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116910,1720972239110,-500.0,0.00013698,2,"2024-07-14T15:50:39.110",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116911,1720972239119,-500.0,0.00013698,2,"2024-07-14T15:50:39.119",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116913,1720972239129,-500.0,0.00013698,2,"2024-07-14T15:50:39.129",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116915,1720972239139,-500.0,0.00013698,2,"2024-07-14T15:50:39.139",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116918,1720972239149,-500.0,0.00013698,2,"2024-07-14T15:50:39.149",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116919,1720972239159,-500.0,0.00013698,2,"2024-07-14T15:50:39.159",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116921,1720972239168,-500.0,0.00013698,2,"2024-07-14T15:50:39.168",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116923,1720972239177,-40.18916914,0.00013698,2,"2024-07-14T15:50:39.177",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116926,1720972239192,-620.68102488,0.00013698,2,"2024-07-14T15:50:39.192",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116930,1720972239215,-11.30980598,0.00013698,2,"2024-07-14T15:50:39.215",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116932,1720972239224,-500.0,0.00013698,2,"2024-07-14T15:50:39.224",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116934,1720972239233,-500.0,0.00013698,2,"2024-07-14T15:50:39.233",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116935,1720972239242,-500.0,0.00013698,2,"2024-07-14T15:50:39.242",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332116937,1720972239251,-308.86001839,0.00013698,2,"2024-07-14T15:50:39.251",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117003,1720972239912,-191.13998161,0.00013698,2,"2024-07-14T15:50:39.912",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117005,1720972239922,-949.45,0.00013698,2,"2024-07-14T15:50:39.922",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117007,1720972239931,-500.0,0.00013698,2,"2024-07-14T15:50:39.931",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117009,1720972239940,-500.0,0.00013698,2,"2024-07-14T15:50:39.940",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117012,1720972239950,-500.0,0.00013698,2,"2024-07-14T15:50:39.950",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117013,1720972239959,-500.0,0.00013698,2,"2024-07-14T15:50:39.959",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117015,1720972239968,-580.16998423,0.00013698,2,"2024-07-14T15:50:39.968",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117018,1720972239980,-189.60001577,0.00013698,2,"2024-07-14T15:50:39.980",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117019,1720972239990,-429.81151302,0.00013698,2,"2024-07-14T15:50:39.990",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117021,1720972240000,-401.6284713,0.00013698,2,"2024-07-14T15:50:40.000",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117032,1720972240101,-347.0215287,0.00013698,2,"2024-07-14T15:50:40.101",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117034,1720972240110,-500.0,0.00013698,2,"2024-07-14T15:50:40.110",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117036,1720972240120,-500.0,0.00013698,2,"2024-07-14T15:50:40.120",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117038,1720972240129,-500.0,0.00013698,2,"2024-07-14T15:50:40.129",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117040,1720972240138,-500.0,0.00013698,2,"2024-07-14T15:50:40.138",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117042,1720972240149,-500.0,0.00013698,2,"2024-07-14T15:50:40.149",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117044,1720972240158,-500.0,0.00013698,2,"2024-07-14T15:50:40.158",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117046,1720972240168,-532.85,0.00013698,2,"2024-07-14T15:50:40.168",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117048,1720972240177,-500.0,0.00013698,2,"2024-07-14T15:50:40.177",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117050,1720972240186,-500.0,0.00013698,2,"2024-07-14T15:50:40.186",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117052,1720972240195,-1125.37,0.00013698,2,"2024-07-14T15:50:40.195",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117054,1720972240204,-500.0,0.00013698,2,"2024-07-14T15:50:40.204",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117056,1720972240214,-500.0,0.00013698,2,"2024-07-14T15:50:40.214",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117058,1720972240223,-500.0,0.00013698,2,"2024-07-14T15:50:40.223",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117060,1720972240232,-500.0,0.00013698,2,"2024-07-14T15:50:40.232",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117062,1720972240242,-500.0,0.00013698,2,"2024-07-14T15:50:40.242",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117064,1720972240251,-500.0,0.00013698,2,"2024-07-14T15:50:40.251",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117066,1720972240260,-653.85,0.00013698,2,"2024-07-14T15:50:40.260",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117068,1720972240270,-500.0,0.00013698,2,"2024-07-14T15:50:40.270",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117070,1720972240279,-500.0,0.00013698,2,"2024-07-14T15:50:40.279",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117072,1720972240288,-500.0,0.00013698,2,"2024-07-14T15:50:40.288",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117074,1720972240298,-500.0,0.00013698,2,"2024-07-14T15:50:40.298",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117076,1720972240307,-545.27,0.00013698,2,"2024-07-14T15:50:40.307",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117078,1720972240316,-500.0,0.00013698,2,"2024-07-14T15:50:40.316",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117080,1720972240327,-500.0,0.00013698,2,"2024-07-14T15:50:40.327",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117082,1720972240336,-500.0,0.00013698,2,"2024-07-14T15:50:40.336",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117084,1720972240346,-500.0,0.00013698,2,"2024-07-14T15:50:40.346",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117086,1720972240360,-500.0,0.00013698,2,"2024-07-14T15:50:40.360",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117088,1720972240369,-500.0,0.00013698,2,"2024-07-14T15:50:40.369",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117090,1720972240378,-500.0,0.00013698,2,"2024-07-14T15:50:40.378",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117092,1720972240387,-500.0,0.00013698,2,"2024-07-14T15:50:40.387",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117094,1720972240398,-500.0,0.00013698,2,"2024-07-14T15:50:40.398",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117095,1720972240407,-500.0,0.00013698,2,"2024-07-14T15:50:40.407",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117097,1720972240417,-500.0,0.00013698,2,"2024-07-14T15:50:40.417",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117100,1720972240429,-500.0,0.00013698,2,"2024-07-14T15:50:40.429",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117102,1720972240440,-500.0,0.00013698,2,"2024-07-14T15:50:40.440",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117104,1720972240449,-500.0,0.00013698,2,"2024-07-14T15:50:40.449",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117106,1720972240459,-500.0,0.00013698,2,"2024-07-14T15:50:40.459",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117108,1720972240468,-500.0,0.00013698,2,"2024-07-14T15:50:40.468",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117110,1720972240477,-500.0,0.00013698,2,"2024-07-14T15:50:40.477",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117112,1720972240486,-500.0,0.00013698,2,"2024-07-14T15:50:40.486",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117114,1720972240495,-500.0,0.00013698,2,"2024-07-14T15:50:40.495",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117116,1720972240505,-500.0,0.00013698,2,"2024-07-14T15:50:40.505",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117118,1720972240515,-500.0,0.00013698,2,"2024-07-14T15:50:40.515",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117120,1720972240524,-500.0,0.00013698,2,"2024-07-14T15:50:40.524",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117122,1720972240533,-500.0,0.00013698,2,"2024-07-14T15:50:40.533",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117124,1720972240543,-533.27,0.00013698,2,"2024-07-14T15:50:40.543",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117126,1720972240551,-500.0,0.00013698,2,"2024-07-14T15:50:40.551",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117128,1720972240560,-500.0,0.00013698,2,"2024-07-14T15:50:40.560",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117130,1720972240569,-5364.37,0.00013698,2,"2024-07-14T15:50:40.569",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117132,1720972240578,-500.0,0.00013698,2,"2024-07-14T15:50:40.578",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117134,1720972240587,-500.0,0.00013698,2,"2024-07-14T15:50:40.587",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117136,1720972240596,-500.0,0.00013698,2,"2024-07-14T15:50:40.596",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117138,1720972240606,-500.0,0.00013698,2,"2024-07-14T15:50:40.606",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117140,1720972240616,-500.0,0.00013698,2,"2024-07-14T15:50:40.616",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117142,1720972240626,-500.0,0.00013698,2,"2024-07-14T15:50:40.626",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117144,1720972240635,-500.0,0.00013698,2,"2024-07-14T15:50:40.635",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117146,1720972240644,-500.0,0.00013698,2,"2024-07-14T15:50:40.644",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117148,1720972240654,-500.0,0.00013698,2,"2024-07-14T15:50:40.654",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117150,1720972240663,-500.0,0.00013698,2,"2024-07-14T15:50:40.663",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117152,1720972240671,-500.0,0.00013698,2,"2024-07-14T15:50:40.671",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117154,1720972240681,-500.0,0.00013698,2,"2024-07-14T15:50:40.681",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117156,1720972240690,-500.0,0.00013698,2,"2024-07-14T15:50:40.690",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117158,1720972240699,-500.0,0.00013698,2,"2024-07-14T15:50:40.699",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117160,1720972240709,-500.0,0.00013698,2,"2024-07-14T15:50:40.709",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117162,1720972240718,-500.0,0.00013698,2,"2024-07-14T15:50:40.718",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117164,1720972240727,-500.0,0.00013698,2,"2024-07-14T15:50:40.727",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117166,1720972240736,-500.0,0.00013698,2,"2024-07-14T15:50:40.736",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117168,1720972240745,-500.0,0.00013698,2,"2024-07-14T15:50:40.745",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117170,1720972240754,-500.0,0.00013698,2,"2024-07-14T15:50:40.754",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117172,1720972240763,-500.0,0.00013698,2,"2024-07-14T15:50:40.763",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117174,1720972240772,-500.0,0.00013698,2,"2024-07-14T15:50:40.772",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117175,1720972240781,-500.0,0.00013698,2,"2024-07-14T15:50:40.781",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117177,1720972240790,-500.0,0.00013698,2,"2024-07-14T15:50:40.790",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117179,1720972240799,-500.0,0.00013698,2,"2024-07-14T15:50:40.799",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117181,1720972240809,-500.0,0.00013698,2,"2024-07-14T15:50:40.809",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117183,1720972240818,-500.0,0.00013698,2,"2024-07-14T15:50:40.818",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117185,1720972240827,-482.33236701,0.00013698,2,"2024-07-14T15:50:40.827",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117188,1720972240837,-500.0,0.00013698,2,"2024-07-14T15:50:40.837",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117189,1720972240846,-500.0,0.00013698,2,"2024-07-14T15:50:40.846",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117191,1720972240855,-500.0,0.00013698,2,"2024-07-14T15:50:40.855",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117193,1720972240865,-500.0,0.00013698,2,"2024-07-14T15:50:40.865",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117195,1720972240874,-500.0,0.00013698,2,"2024-07-14T15:50:40.874",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117197,1720972240883,-500.0,0.00013698,2,"2024-07-14T15:50:40.883",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117199,1720972240892,-500.0,0.00013698,2,"2024-07-14T15:50:40.892",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117201,1720972240903,-500.0,0.00013698,2,"2024-07-14T15:50:40.903",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117203,1720972240912,-500.0,0.00013698,2,"2024-07-14T15:50:40.912",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117205,1720972240921,-500.0,0.00013698,2,"2024-07-14T15:50:40.921",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117207,1720972240930,-538.801439,0.00013698,2,"2024-07-14T15:50:40.930",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117209,1720972240939,-1563.38,0.00013698,2,"2024-07-14T15:50:40.939",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117211,1720972240948,-500.0,0.00013698,2,"2024-07-14T15:50:40.948",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117213,1720972240958,-500.0,0.00013698,2,"2024-07-14T15:50:40.958",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117215,1720972240967,-500.0,0.00013698,2,"2024-07-14T15:50:40.967",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117217,1720972240976,-500.0,0.00013698,2,"2024-07-14T15:50:40.976",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117219,1720972240985,-500.0,0.00013698,2,"2024-07-14T15:50:40.985",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117221,1720972240994,-500.0,0.00013698,2,"2024-07-14T15:50:40.994",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117223,1720972241004,-322.14049422,0.00013698,2,"2024-07-14T15:50:41.004",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117225,1720972241013,-500.0,0.00013698,2,"2024-07-14T15:50:41.013",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117227,1720972241022,-632.45,0.00013698,2,"2024-07-14T15:50:41.022",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117229,1720972241031,-870.24,0.00013698,2,"2024-07-14T15:50:41.031",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117232,1720972241040,-500.0,0.00013698,2,"2024-07-14T15:50:41.040",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117233,1720972241050,-795.98,0.00013698,2,"2024-07-14T15:50:41.050",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117236,1720972241059,-1406.8,0.00013698,2,"2024-07-14T15:50:41.059",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117238,1720972241068,-500.0,0.00013698,2,"2024-07-14T15:50:41.068",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117239,1720972241077,-811.64,0.00013698,2,"2024-07-14T15:50:41.077",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117241,1720972241087,-500.0,0.00013698,2,"2024-07-14T15:50:41.087",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117244,1720972241097,-500.0,0.00013698,2,"2024-07-14T15:50:41.097",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117245,1720972241106,-500.0,0.00013698,2,"2024-07-14T15:50:41.106",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117247,1720972241115,-500.0,0.00013698,2,"2024-07-14T15:50:41.115",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117250,1720972241124,-500.0,0.00013698,2,"2024-07-14T15:50:41.124",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117252,1720972241133,-500.0,0.00013698,2,"2024-07-14T15:50:41.133",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117254,1720972241142,-500.0,0.00013698,2,"2024-07-14T15:50:41.142",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117256,1720972241152,-500.0,0.00013698,2,"2024-07-14T15:50:41.152",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117257,1720972241161,-500.0,0.00013698,2,"2024-07-14T15:50:41.161",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117259,1720972241170,-1134.57,0.00013698,2,"2024-07-14T15:50:41.170",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117262,1720972241180,-500.0,0.00013698,2,"2024-07-14T15:50:41.180",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117264,1720972241189,-500.0,0.00013698,2,"2024-07-14T15:50:41.189",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117266,1720972241198,-500.0,0.00013698,2,"2024-07-14T15:50:41.198",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117268,1720972241207,-500.0,0.00013698,2,"2024-07-14T15:50:41.207",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117269,1720972241216,-500.0,0.00013698,2,"2024-07-14T15:50:41.216",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117272,1720972241225,-500.0,0.00013698,2,"2024-07-14T15:50:41.225",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117273,1720972241234,-500.0,0.00013698,2,"2024-07-14T15:50:41.234",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117275,1720972241243,-500.0,0.00013698,2,"2024-07-14T15:50:41.243",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117278,1720972241252,-500.0,0.00013698,2,"2024-07-14T15:50:41.252",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117279,1720972241262,-500.0,0.00013698,2,"2024-07-14T15:50:41.262",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117281,1720972241271,-500.0,0.00013698,2,"2024-07-14T15:50:41.271",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117283,1720972241280,-500.0,0.00013698,2,"2024-07-14T15:50:41.280",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117285,1720972241289,-500.0,0.00013698,2,"2024-07-14T15:50:41.289",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117287,1720972241298,-500.0,0.00013698,2,"2024-07-14T15:50:41.298",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117289,1720972241307,-500.0,0.00013698,2,"2024-07-14T15:50:41.307",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117291,1720972241317,-500.0,0.00013698,2,"2024-07-14T15:50:41.317",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117293,1720972241326,-500.0,0.00013698,2,"2024-07-14T15:50:41.326",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117295,1720972241336,-500.0,0.00013698,2,"2024-07-14T15:50:41.336",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117297,1720972241345,-500.0,0.00013698,2,"2024-07-14T15:50:41.345",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117299,1720972241359,-472.51500763,0.00013698,2,"2024-07-14T15:50:41.359",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117301,1720972241368,-500.0,0.00013698,2,"2024-07-14T15:50:41.368",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117316,1720972241567,-500.0,0.00013698,2,"2024-07-14T15:50:41.567",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117318,1720972241577,-500.0,0.00013698,2,"2024-07-14T15:50:41.577",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117320,1720972241587,-500.0,0.00013698,2,"2024-07-14T15:50:41.587",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117321,1720972241596,-500.0,0.00013698,2,"2024-07-14T15:50:41.596",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117323,1720972241606,-863.4,0.00013698,2,"2024-07-14T15:50:41.606",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117325,1720972241615,-500.0,0.00013698,2,"2024-07-14T15:50:41.615",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117327,1720972241624,-743.16,0.00013698,2,"2024-07-14T15:50:41.624",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117329,1720972241633,-500.0,0.00013698,2,"2024-07-14T15:50:41.633",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117331,1720972241642,-500.0,0.00013698,2,"2024-07-14T15:50:41.642",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117333,1720972241651,-500.0,0.00013698,2,"2024-07-14T15:50:41.651",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117334,1720972241660,-500.0,0.00013698,2,"2024-07-14T15:50:41.660",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117336,1720972241669,-500.0,0.00013698,2,"2024-07-14T15:50:41.669",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117338,1720972241679,-716.88,0.00013698,2,"2024-07-14T15:50:41.679",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117340,1720972241688,-500.0,0.00013698,2,"2024-07-14T15:50:41.688",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117342,1720972241697,-500.0,0.00013698,2,"2024-07-14T15:50:41.697",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117344,1720972241706,-2047.74,0.00013698,2,"2024-07-14T15:50:41.706",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117346,1720972241715,-500.0,0.00013698,2,"2024-07-14T15:50:41.715",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117348,1720972241724,-567.13,0.00013698,2,"2024-07-14T15:50:41.724",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117350,1720972241734,-1058.64,0.00013698,2,"2024-07-14T15:50:41.734",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117352,1720972241743,-500.0,0.00013698,2,"2024-07-14T15:50:41.743",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117354,1720972241752,-500.0,0.00013698,2,"2024-07-14T15:50:41.752",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117356,1720972241766,-500.0,0.00013698,2,"2024-07-14T15:50:41.766",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117358,1720972241776,-500.0,0.00013698,2,"2024-07-14T15:50:41.776",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117360,1720972241785,-500.0,0.00013698,2,"2024-07-14T15:50:41.785",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117362,1720972241795,-500.0,0.00013698,2,"2024-07-14T15:50:41.795",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117364,1720972241804,-500.0,0.00013698,2,"2024-07-14T15:50:41.804",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117366,1720972241814,-500.0,0.00013698,2,"2024-07-14T15:50:41.814",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117368,1720972241823,-500.0,0.00013698,2,"2024-07-14T15:50:41.823",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117370,1720972241832,-500.0,0.00013698,2,"2024-07-14T15:50:41.832",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117372,1720972241842,-945.97,0.00013698,2,"2024-07-14T15:50:41.842",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117374,1720972241851,-500.0,0.00013698,2,"2024-07-14T15:50:41.851",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117376,1720972241860,-500.0,0.00013698,2,"2024-07-14T15:50:41.860",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117378,1720972241869,-1598.27,0.00013698,2,"2024-07-14T15:50:41.869",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117380,1720972241878,-532.64,0.00013698,2,"2024-07-14T15:50:41.878",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117382,1720972241887,-500.0,0.00013698,2,"2024-07-14T15:50:41.887",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117384,1720972241897,-500.0,0.00013698,2,"2024-07-14T15:50:41.897",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117386,1720972241907,-500.0,0.00013698,2,"2024-07-14T15:50:41.907",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117388,1720972241916,-500.0,0.00013698,2,"2024-07-14T15:50:41.916",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117390,1720972241927,-500.0,0.00013698,2,"2024-07-14T15:50:41.927",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117392,1720972241936,-500.0,0.00013698,2,"2024-07-14T15:50:41.936",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117394,1720972241945,-500.0,0.00013698,2,"2024-07-14T15:50:41.945",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117396,1720972241954,-500.0,0.00013698,2,"2024-07-14T15:50:41.954",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117398,1720972241963,-6027.45,0.00013698,2,"2024-07-14T15:50:41.963",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117400,1720972241973,-500.0,0.00013698,2,"2024-07-14T15:50:41.973",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117402,1720972241982,-904.14,0.00013698,2,"2024-07-14T15:50:41.982",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117404,1720972241991,-577.69,0.00013698,2,"2024-07-14T15:50:41.991",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117406,1720972242001,-1038.09,0.00013698,2,"2024-07-14T15:50:42.001",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117409,1720972242010,-500.0,0.00013698,2,"2024-07-14T15:50:42.010",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117411,1720972242022,-500.0,0.00013698,2,"2024-07-14T15:50:42.022",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117413,1720972242032,-500.0,0.00013698,2,"2024-07-14T15:50:42.032",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117415,1720972242041,-500.0,0.00013698,2,"2024-07-14T15:50:42.041",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117417,1720972242050,-500.0,0.00013698,2,"2024-07-14T15:50:42.050",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117419,1720972242060,-500.0,0.00013698,2,"2024-07-14T15:50:42.060",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117421,1720972242069,-500.0,0.00013698,2,"2024-07-14T15:50:42.069",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117423,1720972242079,-500.0,0.00013698,2,"2024-07-14T15:50:42.079",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117425,1720972242088,-500.0,0.00013698,2,"2024-07-14T15:50:42.088",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117427,1720972242097,-500.0,0.00013698,2,"2024-07-14T15:50:42.097",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117429,1720972242107,-500.0,0.00013698,2,"2024-07-14T15:50:42.107",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117431,1720972242116,-500.0,0.00013698,2,"2024-07-14T15:50:42.116",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117433,1720972242126,-500.0,0.00013698,2,"2024-07-14T15:50:42.126",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117435,1720972242135,-719.25,0.00013698,2,"2024-07-14T15:50:42.135",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117436,1720972242144,-500.0,0.00013698,2,"2024-07-14T15:50:42.144",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117438,1720972242154,-500.0,0.00013698,2,"2024-07-14T15:50:42.154",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117440,1720972242164,-500.0,0.00013698,2,"2024-07-14T15:50:42.164",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117442,1720972242173,-500.0,0.00013698,2,"2024-07-14T15:50:42.173",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117444,1720972242183,-500.0,0.00013698,2,"2024-07-14T15:50:42.183",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117446,1720972242193,-500.0,0.00013698,2,"2024-07-14T15:50:42.193",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117449,1720972242202,-226.75513698,0.00013698,2,"2024-07-14T15:50:42.202",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117451,1720972242212,-500.0,0.00013698,2,"2024-07-14T15:50:42.212",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117453,1720972242221,-500.0,0.00013698,2,"2024-07-14T15:50:42.221",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117455,1720972242231,-500.0,0.00013698,2,"2024-07-14T15:50:42.231",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117457,1720972242240,-500.0,0.00013698,2,"2024-07-14T15:50:42.240",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117459,1720972242249,-546.02,0.00013698,2,"2024-07-14T15:50:42.249",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117461,1720972242258,-933.38,0.00013698,2,"2024-07-14T15:50:42.258",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117463,1720972242268,-716.32,0.00013698,2,"2024-07-14T15:50:42.268",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117465,1720972242277,-500.0,0.00013698,2,"2024-07-14T15:50:42.277",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117467,1720972242287,-500.0,0.00013698,2,"2024-07-14T15:50:42.287",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117469,1720972242296,-1477.43,0.00013698,2,"2024-07-14T15:50:42.296",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117471,1720972242306,-500.0,0.00013698,2,"2024-07-14T15:50:42.306",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117473,1720972242318,-500.0,0.00013698,2,"2024-07-14T15:50:42.318",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117475,1720972242327,-500.0,0.00013698,2,"2024-07-14T15:50:42.327",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117477,1720972242337,-500.0,0.00013698,2,"2024-07-14T15:50:42.337",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117479,1720972242347,-500.0,0.00013698,2,"2024-07-14T15:50:42.347",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117481,1720972242359,-500.0,0.00013698,2,"2024-07-14T15:50:42.359",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117483,1720972242371,-500.0,0.00013698,2,"2024-07-14T15:50:42.371",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117485,1720972242381,-728.22,0.00013698,2,"2024-07-14T15:50:42.381",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117487,1720972242391,-500.0,0.00013698,2,"2024-07-14T15:50:42.391",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117489,1720972242402,-500.0,0.00013698,2,"2024-07-14T15:50:42.402",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117491,1720972242411,-500.0,0.00013698,2,"2024-07-14T15:50:42.411",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117493,1720972242421,-500.0,0.00013698,2,"2024-07-14T15:50:42.421",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117495,1720972242433,-500.0,0.00013698,2,"2024-07-14T15:50:42.433",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117497,1720972242443,-811.27,0.00013698,2,"2024-07-14T15:50:42.443",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117499,1720972242452,-500.0,0.00013698,2,"2024-07-14T15:50:42.452",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117501,1720972242461,-500.0,0.00013698,2,"2024-07-14T15:50:42.461",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117503,1720972242470,-500.0,0.00013698,2,"2024-07-14T15:50:42.470",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117505,1720972242480,-500.0,0.00013698,2,"2024-07-14T15:50:42.480",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117508,1720972242490,-623.31,0.00013698,2,"2024-07-14T15:50:42.490",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117510,1720972242499,-500.0,0.00013698,2,"2024-07-14T15:50:42.499",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117512,1720972242509,-500.0,0.00013698,2,"2024-07-14T15:50:42.509",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117514,1720972242520,-596.59,0.00013698,2,"2024-07-14T15:50:42.520",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117516,1720972242531,-654.13,0.00013698,2,"2024-07-14T15:50:42.531",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117518,1720972242541,-500.0,0.00013698,2,"2024-07-14T15:50:42.541",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117520,1720972242551,-500.0,0.00013698,2,"2024-07-14T15:50:42.551",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117522,1720972242562,-500.0,0.00013698,2,"2024-07-14T15:50:42.562",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117524,1720972242571,-500.0,0.00013698,2,"2024-07-14T15:50:42.571",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117526,1720972242581,-536.31,0.00013698,2,"2024-07-14T15:50:42.581",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117529,1720972242592,-500.0,0.00013698,2,"2024-07-14T15:50:42.592",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117531,1720972242603,-500.0,0.00013698,2,"2024-07-14T15:50:42.603",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117533,1720972242613,-500.0,0.00013698,2,"2024-07-14T15:50:42.613",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117535,1720972242623,-566.21,0.00013698,2,"2024-07-14T15:50:42.623",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117537,1720972242633,-7866.28,0.00013698,2,"2024-07-14T15:50:42.633",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117539,1720972242643,-500.0,0.00013698,2,"2024-07-14T15:50:42.643",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117541,1720972242653,-500.0,0.00013698,2,"2024-07-14T15:50:42.653",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117543,1720972242662,-839.31,0.00013698,2,"2024-07-14T15:50:42.662",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117545,1720972242671,-500.0,0.00013698,2,"2024-07-14T15:50:42.671",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117547,1720972242681,-500.0,0.00013698,2,"2024-07-14T15:50:42.681",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117549,1720972242691,-500.0,0.00013698,2,"2024-07-14T15:50:42.691",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117551,1720972242701,-500.0,0.00013698,2,"2024-07-14T15:50:42.701",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117553,1720972242711,-500.0,0.00013698,2,"2024-07-14T15:50:42.711",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117556,1720972242721,-500.0,0.00013698,2,"2024-07-14T15:50:42.721",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117559,1720972242730,-1238.93,0.00013698,2,"2024-07-14T15:50:42.730",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117563,1720972242740,-500.0,0.00013698,2,"2024-07-14T15:50:42.740",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117565,1720972242749,-973.98,0.00013698,2,"2024-07-14T15:50:42.749",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117567,1720972242759,-500.0,0.00013698,2,"2024-07-14T15:50:42.759",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117569,1720972242768,-500.0,0.00013698,2,"2024-07-14T15:50:42.768",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117571,1720972242777,-500.0,0.00013698,2,"2024-07-14T15:50:42.777",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117572,1720972242787,-500.0,0.00013698,2,"2024-07-14T15:50:42.787",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117575,1720972242796,-500.0,0.00013698,2,"2024-07-14T15:50:42.796",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117577,1720972242805,-500.0,0.00013698,2,"2024-07-14T15:50:42.805",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117580,1720972242815,-500.0,0.00013698,2,"2024-07-14T15:50:42.815",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117583,1720972242824,-500.0,0.00013698,2,"2024-07-14T15:50:42.824",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117586,1720972242834,-500.0,0.00013698,2,"2024-07-14T15:50:42.834",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117589,1720972242843,-1074.12,0.00013698,2,"2024-07-14T15:50:42.843",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117592,1720972242854,-500.0,0.00013698,2,"2024-07-14T15:50:42.854",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117595,1720972242863,-500.0,0.00013698,2,"2024-07-14T15:50:42.863",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117597,1720972242873,-500.0,0.00013698,2,"2024-07-14T15:50:42.873",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117599,1720972242882,-500.0,0.00013698,2,"2024-07-14T15:50:42.882",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117601,1720972242892,-500.0,0.00013698,2,"2024-07-14T15:50:42.892",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117603,1720972242903,-500.0,0.00013698,2,"2024-07-14T15:50:42.903",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117605,1720972242912,-500.0,0.00013698,2,"2024-07-14T15:50:42.912",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117607,1720972242922,-500.0,0.00013698,2,"2024-07-14T15:50:42.922",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117609,1720972242931,-500.0,0.00013698,2,"2024-07-14T15:50:42.931",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117611,1720972242941,-500.0,0.00013698,2,"2024-07-14T15:50:42.941",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117613,1720972242950,-500.0,0.00013698,2,"2024-07-14T15:50:42.950",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117615,1720972242960,-500.0,0.00013698,2,"2024-07-14T15:50:42.960",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117617,1720972242970,-500.0,0.00013698,2,"2024-07-14T15:50:42.970",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117619,1720972242981,-500.0,0.00013698,2,"2024-07-14T15:50:42.981",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117621,1720972242992,-500.0,0.00013698,2,"2024-07-14T15:50:42.992",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117623,1720972243002,-500.0,0.00013698,2,"2024-07-14T15:50:43.002",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117625,1720972243014,-500.0,0.00013698,2,"2024-07-14T15:50:43.014",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117628,1720972243024,-500.0,0.00013698,2,"2024-07-14T15:50:43.024",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117630,1720972243035,-500.0,0.00013698,2,"2024-07-14T15:50:43.035",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117632,1720972243044,-902.88,0.00013698,2,"2024-07-14T15:50:43.044",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117634,1720972243054,-500.0,0.00013698,2,"2024-07-14T15:50:43.054",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117636,1720972243063,-500.0,0.00013698,2,"2024-07-14T15:50:43.063",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117638,1720972243072,-500.0,0.00013698,2,"2024-07-14T15:50:43.072",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117640,1720972243081,-500.0,0.00013698,2,"2024-07-14T15:50:43.081",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117642,1720972243091,-500.0,0.00013698,2,"2024-07-14T15:50:43.091",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117644,1720972243100,-500.0,0.00013698,2,"2024-07-14T15:50:43.100",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117646,1720972243109,-500.0,0.00013698,2,"2024-07-14T15:50:43.109",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117648,1720972243119,-500.0,0.00013698,2,"2024-07-14T15:50:43.119",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117650,1720972243128,-500.0,0.00013698,2,"2024-07-14T15:50:43.128",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117652,1720972243137,-500.0,0.00013698,2,"2024-07-14T15:50:43.137",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117654,1720972243146,-500.0,0.00013698,2,"2024-07-14T15:50:43.146",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117656,1720972243157,-500.0,0.00013698,2,"2024-07-14T15:50:43.157",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117658,1720972243167,-500.0,0.00013698,2,"2024-07-14T15:50:43.167",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117660,1720972243176,-500.0,0.00013698,2,"2024-07-14T15:50:43.176",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117662,1720972243185,-500.0,0.00013698,2,"2024-07-14T15:50:43.185",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117664,1720972243195,-500.0,0.00013698,2,"2024-07-14T15:50:43.195",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117666,1720972243204,-500.0,0.00013698,2,"2024-07-14T15:50:43.204",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117668,1720972243214,-500.0,0.00013698,2,"2024-07-14T15:50:43.214",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117669,1720972243223,-500.0,0.00013698,2,"2024-07-14T15:50:43.223",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117671,1720972243233,-308.97212961,0.00013698,2,"2024-07-14T15:50:43.233",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117674,1720972243243,-500.0,0.00013698,2,"2024-07-14T15:50:43.243",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117676,1720972243253,-614.83,0.00013698,2,"2024-07-14T15:50:43.253",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117678,1720972243263,-779.1,0.00013698,2,"2024-07-14T15:50:43.263",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117679,1720972243272,-500.0,0.00013698,2,"2024-07-14T15:50:43.272",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117681,1720972243282,-500.0,0.00013698,2,"2024-07-14T15:50:43.282",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117683,1720972243292,-571.88,0.00013698,2,"2024-07-14T15:50:43.292",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117685,1720972243301,-500.0,0.00013698,2,"2024-07-14T15:50:43.301",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117686,1720972243311,-500.0,0.00013698,2,"2024-07-14T15:50:43.311",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117687,1720972243321,-500.0,0.00013698,2,"2024-07-14T15:50:43.321",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117688,1720972243330,-500.0,0.00013698,2,"2024-07-14T15:50:43.330",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117689,1720972243340,-500.0,0.00013698,2,"2024-07-14T15:50:43.340",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117690,1720972243353,-500.0,0.00013698,2,"2024-07-14T15:50:43.353",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117691,1720972243363,-500.0,0.00013698,2,"2024-07-14T15:50:43.363",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117693,1720972243373,-500.0,0.00013698,2,"2024-07-14T15:50:43.373",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117694,1720972243382,-1413.29,0.00013698,2,"2024-07-14T15:50:43.382",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117696,1720972243393,-279.16219093,0.00013698,2,"2024-07-14T15:50:43.393",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117698,1720972243403,-500.0,0.00013698,2,"2024-07-14T15:50:43.403",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117700,1720972243413,-500.0,0.00013698,2,"2024-07-14T15:50:43.413",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117704,1720972243423,-500.0,0.00013698,2,"2024-07-14T15:50:43.423",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117708,1720972243433,-200.0,0.00013699,2,"2024-07-14T15:50:43.433",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117711,1720972243444,-153.0,0.00013699,2,"2024-07-14T15:50:43.444",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117714,1720972243454,-505.06,0.00013699,2,"2024-07-14T15:50:43.454",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117718,1720972243463,-250.0,0.00013699,2,"2024-07-14T15:50:43.463",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117721,1720972243472,-2000.0,0.00013699,2,"2024-07-14T15:50:43.472",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117724,1720972243482,-200.0,0.00013699,2,"2024-07-14T15:50:43.482",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117727,1720972243491,-500.0,0.00013699,2,"2024-07-14T15:50:43.491",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117729,1720972243501,-500.0,0.00013699,2,"2024-07-14T15:50:43.501",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117731,1720972243511,-500.0,0.00013699,2,"2024-07-14T15:50:43.511",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117733,1720972243520,-500.0,0.00013699,2,"2024-07-14T15:50:43.520",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117735,1720972243530,-599.07029041,0.00013699,2,"2024-07-14T15:50:43.530",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117737,1720972243539,-500.0,0.00013699,2,"2024-07-14T15:50:43.539",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117739,1720972243550,-533.76,0.00013699,2,"2024-07-14T15:50:43.550",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117741,1720972243560,-500.0,0.00013699,2,"2024-07-14T15:50:43.560",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117743,1720972243570,-500.0,0.00013699,2,"2024-07-14T15:50:43.570",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117745,1720972243579,-500.0,0.00013699,2,"2024-07-14T15:50:43.579",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117747,1720972243589,-500.0,0.00013699,2,"2024-07-14T15:50:43.589",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117749,1720972243599,-500.0,0.00013699,2,"2024-07-14T15:50:43.599",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117751,1720972243608,-500.0,0.00013699,2,"2024-07-14T15:50:43.608",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117753,1720972243617,-500.0,0.00013699,2,"2024-07-14T15:50:43.617",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117755,1720972243627,-500.0,0.00013699,2,"2024-07-14T15:50:43.627",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117757,1720972243636,-500.0,0.00013699,2,"2024-07-14T15:50:43.636",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117759,1720972243646,-500.0,0.00013699,2,"2024-07-14T15:50:43.646",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117761,1720972243656,-1356.36691,0.00013699,2,"2024-07-14T15:50:43.656",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117763,1720972243665,-5800.0,0.000137,2,"2024-07-14T15:50:43.665",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117765,1720972243675,-900.0,0.000137,2,"2024-07-14T15:50:43.675",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117767,1720972243685,-54971.54549624,0.000137,2,"2024-07-14T15:50:43.685",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117769,1720972243695,-2285.10531898,0.000137,2,"2024-07-14T15:50:43.695",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117771,1720972243704,-1262.2,0.000137,2,"2024-07-14T15:50:43.704",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117773,1720972243714,-3271.78277745,0.00013719,2,"2024-07-14T15:50:43.714",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117775,1720972243724,-1387.8048008,0.00013719,2,"2024-07-14T15:50:43.724",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117777,1720972243733,-462.46289417,0.00013719,2,"2024-07-14T15:50:43.733",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117779,1720972243743,-13441.72207831,0.0001375,2,"2024-07-14T15:50:43.743",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117781,1720972243752,-500.0,0.00013752,2,"2024-07-14T15:50:43.752",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117783,1720972243762,-500.0,0.00013753,2,"2024-07-14T15:50:43.762",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117785,1720972243772,-500.0,0.00013753,2,"2024-07-14T15:50:43.772",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117787,1720972243782,-500.0,0.00013753,2,"2024-07-14T15:50:43.782",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117789,1720972243791,-548.47178466,0.00013753,2,"2024-07-14T15:50:43.791",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117791,1720972243800,-500.0,0.00013753,2,"2024-07-14T15:50:43.800",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117793,1720972243810,-500.0,0.00013753,2,"2024-07-14T15:50:43.810",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117795,1720972243819,-500.0,0.00013753,2,"2024-07-14T15:50:43.819",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117797,1720972243828,-500.0,0.00013753,2,"2024-07-14T15:50:43.828",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117799,1720972243837,-500.0,0.00013753,2,"2024-07-14T15:50:43.837",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117801,1720972243846,-582.27,0.00013753,2,"2024-07-14T15:50:43.846",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117803,1720972243856,-500.0,0.00013753,2,"2024-07-14T15:50:43.856",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117805,1720972243865,-500.0,0.00013753,2,"2024-07-14T15:50:43.865",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117807,1720972243875,-500.0,0.00013753,2,"2024-07-14T15:50:43.875",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117809,1720972243885,-500.0,0.00013753,2,"2024-07-14T15:50:43.885",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117811,1720972243895,-500.0,0.00013753,2,"2024-07-14T15:50:43.895",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117813,1720972243904,-500.0,0.00013753,2,"2024-07-14T15:50:43.904",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117815,1720972243914,-500.0,0.00013753,2,"2024-07-14T15:50:43.914",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117817,1720972243923,-615.03,0.00013753,2,"2024-07-14T15:50:43.923",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117819,1720972243932,-500.0,0.00013753,2,"2024-07-14T15:50:43.932",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117821,1720972243942,-500.0,0.00013753,2,"2024-07-14T15:50:43.942",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117823,1720972243953,-500.0,0.00013753,2,"2024-07-14T15:50:43.953",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117825,1720972243963,-500.0,0.00013753,2,"2024-07-14T15:50:43.963",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117827,1720972243972,-500.0,0.00013753,2,"2024-07-14T15:50:43.972",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117829,1720972243981,-500.0,0.00013753,2,"2024-07-14T15:50:43.981",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117831,1720972243991,-500.0,0.00013753,2,"2024-07-14T15:50:43.991",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117833,1720972244000,-500.0,0.00013753,2,"2024-07-14T15:50:44.000",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117835,1720972244010,-1552.05,0.00013753,2,"2024-07-14T15:50:44.010",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117837,1720972244021,-500.0,0.00013753,2,"2024-07-14T15:50:44.021",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117839,1720972244031,-500.0,0.00013753,2,"2024-07-14T15:50:44.031",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117841,1720972244041,-500.0,0.00013753,2,"2024-07-14T15:50:44.041",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117843,1720972244051,-575.93,0.00013753,2,"2024-07-14T15:50:44.051",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117845,1720972244061,-500.0,0.00013753,2,"2024-07-14T15:50:44.061",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117847,1720972244072,-500.0,0.00013753,2,"2024-07-14T15:50:44.072",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117849,1720972244082,-500.0,0.00013753,2,"2024-07-14T15:50:44.082",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117851,1720972244092,-500.0,0.00013753,2,"2024-07-14T15:50:44.092",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117853,1720972244103,-500.0,0.00013753,2,"2024-07-14T15:50:44.103",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117856,1720972244112,-500.0,0.00013753,2,"2024-07-14T15:50:44.112",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117858,1720972244123,-500.0,0.00013753,2,"2024-07-14T15:50:44.123",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117860,1720972244134,-500.0,0.00013753,2,"2024-07-14T15:50:44.134",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117862,1720972244145,-867.44,0.00013753,2,"2024-07-14T15:50:44.145",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117864,1720972244156,-500.0,0.00013753,2,"2024-07-14T15:50:44.156",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117866,1720972244166,-500.0,0.00013753,2,"2024-07-14T15:50:44.166",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117868,1720972244175,-500.0,0.00013753,2,"2024-07-14T15:50:44.175",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117870,1720972244185,-500.0,0.00013753,2,"2024-07-14T15:50:44.185",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117872,1720972244194,-500.0,0.00013753,2,"2024-07-14T15:50:44.194",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117874,1720972244204,-500.0,0.00013753,2,"2024-07-14T15:50:44.204",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117876,1720972244215,-500.0,0.00013753,2,"2024-07-14T15:50:44.215",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117878,1720972244225,-500.0,0.00013753,2,"2024-07-14T15:50:44.225",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117880,1720972244235,-498.56636855,0.00013753,2,"2024-07-14T15:50:44.235",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117882,1720972244244,-500.0,0.00013753,2,"2024-07-14T15:50:44.244",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117884,1720972244254,-500.0,0.00013753,2,"2024-07-14T15:50:44.254",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117886,1720972244263,-500.0,0.00013753,2,"2024-07-14T15:50:44.263",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117888,1720972244273,-500.0,0.00013753,2,"2024-07-14T15:50:44.273",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117890,1720972244282,-500.0,0.00013753,2,"2024-07-14T15:50:44.282",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117892,1720972244292,-500.0,0.00013753,2,"2024-07-14T15:50:44.292",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117894,1720972244302,-500.0,0.00013753,2,"2024-07-14T15:50:44.302",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117896,1720972244311,-500.0,0.00013753,2,"2024-07-14T15:50:44.311",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117898,1720972244321,-500.0,0.00013753,2,"2024-07-14T15:50:44.321",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117900,1720972244331,-500.0,0.00013753,2,"2024-07-14T15:50:44.331",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117902,1720972244340,-500.0,0.00013753,2,"2024-07-14T15:50:44.340",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117904,1720972244351,-500.0,0.00013753,2,"2024-07-14T15:50:44.351",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117906,1720972244362,-500.0,0.00013753,2,"2024-07-14T15:50:44.362",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117908,1720972244371,-500.0,0.00013753,2,"2024-07-14T15:50:44.371",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117910,1720972244381,-500.0,0.00013753,2,"2024-07-14T15:50:44.381",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117912,1720972244391,-500.0,0.00013753,2,"2024-07-14T15:50:44.391",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117914,1720972244400,-446.69974588,0.00013753,2,"2024-07-14T15:50:44.400",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117916,1720972244409,-500.0,0.00013753,2,"2024-07-14T15:50:44.409",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117918,1720972244419,-500.0,0.00013753,2,"2024-07-14T15:50:44.419",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117920,1720972244430,-500.0,0.00013753,2,"2024-07-14T15:50:44.430",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117922,1720972244439,-569.34413635,0.00013753,2,"2024-07-14T15:50:44.439",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117924,1720972244448,-500.0,0.00013753,2,"2024-07-14T15:50:44.448",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117926,1720972244458,-500.0,0.00013753,2,"2024-07-14T15:50:44.458",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117928,1720972244467,-500.0,0.00013753,2,"2024-07-14T15:50:44.467",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117930,1720972244477,-500.0,0.00013753,2,"2024-07-14T15:50:44.477",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117932,1720972244486,-500.0,0.00013753,2,"2024-07-14T15:50:44.486",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117934,1720972244496,-296.94455324,0.00013753,2,"2024-07-14T15:50:44.496",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117936,1720972244505,-439.32354467,0.00013753,2,"2024-07-14T15:50:44.505",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117938,1720972244514,-500.0,0.00013753,2,"2024-07-14T15:50:44.514",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117940,1720972244524,-500.0,0.00013753,2,"2024-07-14T15:50:44.524",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117942,1720972244533,-500.0,0.00013753,2,"2024-07-14T15:50:44.533",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117944,1720972244543,-500.0,0.00013753,2,"2024-07-14T15:50:44.543",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117946,1720972244553,-500.0,0.00013753,2,"2024-07-14T15:50:44.553",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117948,1720972244562,-500.0,0.00013753,2,"2024-07-14T15:50:44.562",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117950,1720972244572,-500.0,0.00013753,2,"2024-07-14T15:50:44.572",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117952,1720972244582,-693.27,0.00013753,2,"2024-07-14T15:50:44.582",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117954,1720972244593,-553.11,0.00013753,2,"2024-07-14T15:50:44.593",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117956,1720972244603,-500.0,0.00013753,2,"2024-07-14T15:50:44.603",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117958,1720972244612,-506.9,0.00013753,2,"2024-07-14T15:50:44.612",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117960,1720972244621,-762.63,0.00013753,2,"2024-07-14T15:50:44.621",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117962,1720972244631,-874.13,0.00013753,2,"2024-07-14T15:50:44.631",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117964,1720972244641,-500.0,0.00013753,2,"2024-07-14T15:50:44.641",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117966,1720972244650,-500.0,0.00013753,2,"2024-07-14T15:50:44.650",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117968,1720972244660,-500.0,0.00013753,2,"2024-07-14T15:50:44.660",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117970,1720972244670,-500.0,0.00013753,2,"2024-07-14T15:50:44.670",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117972,1720972244680,-500.0,0.00013753,2,"2024-07-14T15:50:44.680",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117974,1720972244690,-500.0,0.00013753,2,"2024-07-14T15:50:44.690",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117976,1720972244699,-582.20120353,0.00013753,2,"2024-07-14T15:50:44.699",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117978,1720972244709,-500.0,0.00013753,2,"2024-07-14T15:50:44.709",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117980,1720972244719,-500.0,0.00013753,2,"2024-07-14T15:50:44.719",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117982,1720972244728,-500.0,0.00013753,2,"2024-07-14T15:50:44.728",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117984,1720972244738,-500.0,0.00013753,2,"2024-07-14T15:50:44.738",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117986,1720972244747,-968.28,0.00013753,2,"2024-07-14T15:50:44.747",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117988,1720972244757,-267.3,0.00013753,2,"2024-07-14T15:50:44.757",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117990,1720972244767,-500.0,0.00013753,2,"2024-07-14T15:50:44.767",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117992,1720972244776,-902.36,0.00013753,2,"2024-07-14T15:50:44.776",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117994,1720972244786,-500.0,0.00013753,2,"2024-07-14T15:50:44.786",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117996,1720972244796,-500.0,0.00013753,2,"2024-07-14T15:50:44.796",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332117998,1720972244805,-500.0,0.00013753,2,"2024-07-14T15:50:44.805",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118000,1720972244814,-189.23721268,0.00013753,2,"2024-07-14T15:50:44.814",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118002,1720972244824,-500.0,0.00013753,2,"2024-07-14T15:50:44.824",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118004,1720972244834,-500.0,0.00013753,2,"2024-07-14T15:50:44.834",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118006,1720972244843,-500.0,0.00013753,2,"2024-07-14T15:50:44.843",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118008,1720972244852,-500.0,0.00013753,2,"2024-07-14T15:50:44.852",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118010,1720972244862,-500.0,0.00013753,2,"2024-07-14T15:50:44.862",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118012,1720972244871,-636.14,0.00013753,2,"2024-07-14T15:50:44.871",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118014,1720972244881,-500.0,0.00013753,2,"2024-07-14T15:50:44.881",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118016,1720972244890,-500.0,0.00013753,2,"2024-07-14T15:50:44.890",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118018,1720972244899,-561.14,0.00013753,2,"2024-07-14T15:50:44.899",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118020,1720972244909,-500.0,0.00013753,2,"2024-07-14T15:50:44.909",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118022,1720972244919,-500.0,0.00013753,2,"2024-07-14T15:50:44.919",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118024,1720972244928,-517.64,0.00013753,2,"2024-07-14T15:50:44.928",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118026,1720972244938,-500.0,0.00013753,2,"2024-07-14T15:50:44.938",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118028,1720972244947,-500.0,0.00013753,2,"2024-07-14T15:50:44.947",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118030,1720972244957,-500.0,0.00013753,2,"2024-07-14T15:50:44.957",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118032,1720972244967,-500.0,0.00013753,2,"2024-07-14T15:50:44.967",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118034,1720972244977,-500.0,0.00013753,2,"2024-07-14T15:50:44.977",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118036,1720972244987,-1031.55,0.00013753,2,"2024-07-14T15:50:44.987",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118038,1720972244996,-572.27,0.00013753,2,"2024-07-14T15:50:44.996",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118040,1720972245006,-500.0,0.00013753,2,"2024-07-14T15:50:45.006",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118042,1720972245016,-500.0,0.00013753,2,"2024-07-14T15:50:45.016",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118044,1720972245026,-500.0,0.00013753,2,"2024-07-14T15:50:45.026",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118046,1720972245035,-500.0,0.00013753,2,"2024-07-14T15:50:45.035",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118048,1720972245045,-500.0,0.00013753,2,"2024-07-14T15:50:45.045",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118050,1720972245054,-500.0,0.00013753,2,"2024-07-14T15:50:45.054",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118052,1720972245064,-500.0,0.00013753,2,"2024-07-14T15:50:45.064",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118053,1720972245074,-841.04,0.00013753,2,"2024-07-14T15:50:45.074",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118054,1720972245083,-778.41,0.00013753,2,"2024-07-14T15:50:45.083",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118055,1720972245093,-769.2,0.00013753,2,"2024-07-14T15:50:45.093",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118056,1720972245103,-801.33,0.00013753,2,"2024-07-14T15:50:45.103",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118057,1720972245112,-500.0,0.00013753,2,"2024-07-14T15:50:45.112",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118058,1720972245122,-500.0,0.00013753,2,"2024-07-14T15:50:45.122",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118059,1720972245131,-500.0,0.00013753,2,"2024-07-14T15:50:45.131",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118060,1720972245141,-500.0,0.00013753,2,"2024-07-14T15:50:45.141",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118061,1720972245152,-500.0,0.00013753,2,"2024-07-14T15:50:45.152",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118063,1720972245162,-500.0,0.00013753,2,"2024-07-14T15:50:45.162",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118065,1720972245173,-500.0,0.00013753,2,"2024-07-14T15:50:45.173",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118067,1720972245182,-500.0,0.00013753,2,"2024-07-14T15:50:45.182",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118069,1720972245191,-500.0,0.00013753,2,"2024-07-14T15:50:45.191",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118071,1720972245201,-538.37,0.00013753,2,"2024-07-14T15:50:45.201",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118073,1720972245210,-277.89,0.00013753,2,"2024-07-14T15:50:45.210",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118075,1720972245220,-500.0,0.00013753,2,"2024-07-14T15:50:45.220",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118077,1720972245229,-500.0,0.00013753,2,"2024-07-14T15:50:45.229",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118079,1720972245238,-500.0,0.00013753,2,"2024-07-14T15:50:45.238",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118081,1720972245248,-500.0,0.00013753,2,"2024-07-14T15:50:45.248",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118083,1720972245258,-500.0,0.00013753,2,"2024-07-14T15:50:45.258",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118085,1720972245267,-500.0,0.00013753,2,"2024-07-14T15:50:45.267",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118087,1720972245277,-500.0,0.00013753,2,"2024-07-14T15:50:45.277",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118089,1720972245286,-500.0,0.00013753,2,"2024-07-14T15:50:45.286",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118091,1720972245297,-500.0,0.00013753,2,"2024-07-14T15:50:45.297",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118093,1720972245307,-500.0,0.00013753,2,"2024-07-14T15:50:45.307",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118095,1720972245316,-500.0,0.00013753,2,"2024-07-14T15:50:45.316",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118097,1720972245326,-223.65980843,0.00013753,2,"2024-07-14T15:50:45.326",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118099,1720972245335,-500.0,0.00013753,2,"2024-07-14T15:50:45.335",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118102,1720972245345,-500.0,0.00013753,2,"2024-07-14T15:50:45.345",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118104,1720972245359,-500.0,0.00013753,2,"2024-07-14T15:50:45.359",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118106,1720972245371,-500.0,0.00013753,2,"2024-07-14T15:50:45.371",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118108,1720972245380,-500.0,0.00013753,2,"2024-07-14T15:50:45.380",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118110,1720972245391,-500.0,0.00013753,2,"2024-07-14T15:50:45.391",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118112,1720972245401,-575.15,0.00013753,2,"2024-07-14T15:50:45.401",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118114,1720972245410,-500.0,0.00013753,2,"2024-07-14T15:50:45.410",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118116,1720972245420,-500.0,0.00013753,2,"2024-07-14T15:50:45.420",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118118,1720972245432,-520.26,0.00013753,2,"2024-07-14T15:50:45.432",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118120,1720972245442,-500.0,0.00013753,2,"2024-07-14T15:50:45.442",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118122,1720972245451,-500.0,0.00013753,2,"2024-07-14T15:50:45.451",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118124,1720972245461,-500.0,0.00013753,2,"2024-07-14T15:50:45.461",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118126,1720972245471,-500.0,0.00013753,2,"2024-07-14T15:50:45.471",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118128,1720972245480,-500.0,0.00013753,2,"2024-07-14T15:50:45.480",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118130,1720972245490,-500.0,0.00013753,2,"2024-07-14T15:50:45.490",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118132,1720972245499,-500.0,0.00013753,2,"2024-07-14T15:50:45.499",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118134,1720972245509,-500.0,0.00013753,2,"2024-07-14T15:50:45.509",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118136,1720972245519,-500.0,0.00013753,2,"2024-07-14T15:50:45.519",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118138,1720972245529,-500.0,0.00013753,2,"2024-07-14T15:50:45.529",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118140,1720972245538,-500.0,0.00013753,2,"2024-07-14T15:50:45.538",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118142,1720972245547,-563.38,0.00013753,2,"2024-07-14T15:50:45.547",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118144,1720972245557,-500.0,0.00013753,2,"2024-07-14T15:50:45.557",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118146,1720972245567,-585.7,0.00013753,2,"2024-07-14T15:50:45.567",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118148,1720972245576,-500.0,0.00013753,2,"2024-07-14T15:50:45.576",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118150,1720972245586,-500.0,0.00013753,2,"2024-07-14T15:50:45.586",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118171,1720972245770,-500.0,0.00013753,2,"2024-07-14T15:50:45.770",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118173,1720972245782,-500.0,0.00013753,2,"2024-07-14T15:50:45.782",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118176,1720972245794,-500.0,0.00013753,2,"2024-07-14T15:50:45.794",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118179,1720972245803,-500.0,0.00013753,2,"2024-07-14T15:50:45.803",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118182,1720972245812,-500.0,0.00013753,2,"2024-07-14T15:50:45.812",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118185,1720972245824,-500.0,0.00013753,2,"2024-07-14T15:50:45.824",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118188,1720972245835,-500.0,0.00013753,2,"2024-07-14T15:50:45.835",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118191,1720972245844,-500.0,0.00013753,2,"2024-07-14T15:50:45.844",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118194,1720972245855,-500.0,0.00013753,2,"2024-07-14T15:50:45.855",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118198,1720972245866,-500.0,0.00013753,2,"2024-07-14T15:50:45.866",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118201,1720972245876,-500.0,0.00013753,2,"2024-07-14T15:50:45.876",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118203,1720972245885,-500.0,0.00013753,2,"2024-07-14T15:50:45.885",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118205,1720972245895,-636.43,0.00013753,2,"2024-07-14T15:50:45.895",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118207,1720972245904,-554.41,0.00013753,2,"2024-07-14T15:50:45.904",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118210,1720972245914,-500.0,0.00013753,2,"2024-07-14T15:50:45.914",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118213,1720972245922,-500.0,0.00013753,2,"2024-07-14T15:50:45.922",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118216,1720972245931,-500.0,0.00013753,2,"2024-07-14T15:50:45.931",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118218,1720972245940,-500.0,0.00013753,2,"2024-07-14T15:50:45.940",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118222,1720972245950,-500.0,0.00013753,2,"2024-07-14T15:50:45.950",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118223,1720972245961,-500.0,0.00013753,2,"2024-07-14T15:50:45.961",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118228,1720972245971,-500.0,0.00013753,2,"2024-07-14T15:50:45.971",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118231,1720972245981,-500.0,0.00013753,2,"2024-07-14T15:50:45.981",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118234,1720972245991,-500.0,0.00013753,2,"2024-07-14T15:50:45.991",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118237,1720972246001,-663.91,0.00013753,2,"2024-07-14T15:50:46.001",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118239,1720972246013,-500.0,0.00013753,2,"2024-07-14T15:50:46.013",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118241,1720972246024,-500.0,0.00013753,2,"2024-07-14T15:50:46.024",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118243,1720972246034,-500.0,0.00013753,2,"2024-07-14T15:50:46.034",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118246,1720972246045,-500.0,0.00013753,2,"2024-07-14T15:50:46.045",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118249,1720972246055,-500.0,0.00013753,2,"2024-07-14T15:50:46.055",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118252,1720972246065,-500.0,0.00013753,2,"2024-07-14T15:50:46.065",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118256,1720972246077,-737.13,0.00013753,2,"2024-07-14T15:50:46.077",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118259,1720972246086,-500.0,0.00013753,2,"2024-07-14T15:50:46.086",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118262,1720972246095,-500.0,0.00013753,2,"2024-07-14T15:50:46.095",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118265,1720972246103,-500.0,0.00013753,2,"2024-07-14T15:50:46.103",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118268,1720972246112,-500.0,0.00013753,2,"2024-07-14T15:50:46.112",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118271,1720972246122,-537.97,0.00013753,2,"2024-07-14T15:50:46.122",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118274,1720972246131,-500.0,0.00013753,2,"2024-07-14T15:50:46.131",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118277,1720972246140,-500.0,0.00013753,2,"2024-07-14T15:50:46.140",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118280,1720972246149,-500.0,0.00013753,2,"2024-07-14T15:50:46.149",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118283,1720972246158,-500.0,0.00013753,2,"2024-07-14T15:50:46.158",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118286,1720972246167,-500.0,0.00013753,2,"2024-07-14T15:50:46.167",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118289,1720972246176,-500.0,0.00013753,2,"2024-07-14T15:50:46.176",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118293,1720972246187,-583.55,0.00013753,2,"2024-07-14T15:50:46.187",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118296,1720972246196,-500.0,0.00013753,2,"2024-07-14T15:50:46.196",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118299,1720972246207,-500.0,0.00013753,2,"2024-07-14T15:50:46.207",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118302,1720972246216,-500.0,0.00013753,2,"2024-07-14T15:50:46.216",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118304,1720972246225,-500.0,0.00013753,2,"2024-07-14T15:50:46.225",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118307,1720972246235,-500.0,0.00013753,2,"2024-07-14T15:50:46.235",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118310,1720972246245,-500.0,0.00013753,2,"2024-07-14T15:50:46.245",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118314,1720972246255,-500.0,0.00013753,2,"2024-07-14T15:50:46.255",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118317,1720972246266,-500.0,0.00013753,2,"2024-07-14T15:50:46.266",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118320,1720972246275,-500.0,0.00013753,2,"2024-07-14T15:50:46.275",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118323,1720972246286,-537.88,0.00013753,2,"2024-07-14T15:50:46.286",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118326,1720972246295,-500.0,0.00013753,2,"2024-07-14T15:50:46.295",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118329,1720972246304,-500.0,0.00013753,2,"2024-07-14T15:50:46.304",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118332,1720972246312,-672.18,0.00013753,2,"2024-07-14T15:50:46.312",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118335,1720972246321,-500.0,0.00013753,2,"2024-07-14T15:50:46.321",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118338,1720972246331,-500.0,0.00013753,2,"2024-07-14T15:50:46.331",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118341,1720972246340,-500.0,0.00013753,2,"2024-07-14T15:50:46.340",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118344,1720972246353,-949.45,0.00013753,2,"2024-07-14T15:50:46.353",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118347,1720972246362,-500.0,0.00013753,2,"2024-07-14T15:50:46.362",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118350,1720972246372,-500.0,0.00013753,2,"2024-07-14T15:50:46.372",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118353,1720972246381,-500.0,0.00013753,2,"2024-07-14T15:50:46.381",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118356,1720972246391,-500.0,0.00013753,2,"2024-07-14T15:50:46.391",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118359,1720972246401,-769.77,0.00013753,2,"2024-07-14T15:50:46.401",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118362,1720972246410,-748.65,0.00013753,2,"2024-07-14T15:50:46.410",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118365,1720972246420,-500.0,0.00013753,2,"2024-07-14T15:50:46.420",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118368,1720972246431,-500.0,0.00013753,2,"2024-07-14T15:50:46.431",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118371,1720972246441,-500.0,0.00013753,2,"2024-07-14T15:50:46.441",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118374,1720972246450,-366.40170809,0.00013753,2,"2024-07-14T15:50:46.450",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118377,1720972246459,-500.0,0.00013753,2,"2024-07-14T15:50:46.459",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118379,1720972246469,-500.0,0.00013753,2,"2024-07-14T15:50:46.469",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118381,1720972246478,-532.85,0.00013753,2,"2024-07-14T15:50:46.478",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118383,1720972246487,-500.0,0.00013753,2,"2024-07-14T15:50:46.487",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118386,1720972246497,-500.0,0.00013753,2,"2024-07-14T15:50:46.497",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118390,1720972246506,-640.54362876,0.00013753,2,"2024-07-14T15:50:46.506",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118393,1720972246516,-1125.37,0.00013753,2,"2024-07-14T15:50:46.516",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118396,1720972246524,-500.0,0.00013753,2,"2024-07-14T15:50:46.524",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118399,1720972246534,-500.0,0.00013753,2,"2024-07-14T15:50:46.534",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118402,1720972246543,-500.0,0.00013753,2,"2024-07-14T15:50:46.543",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118404,1720972246552,-500.0,0.00013753,2,"2024-07-14T15:50:46.552",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118407,1720972246562,-500.0,0.00013753,2,"2024-07-14T15:50:46.562",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118411,1720972246571,-653.85,0.00013753,2,"2024-07-14T15:50:46.571",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118414,1720972246580,-500.0,0.00013753,2,"2024-07-14T15:50:46.580",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118417,1720972246589,-197.98890182,0.00013753,2,"2024-07-14T15:50:46.589",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118419,1720972246598,-500.0,0.00013753,2,"2024-07-14T15:50:46.598",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118422,1720972246608,-545.27,0.00013753,2,"2024-07-14T15:50:46.608",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118425,1720972246617,-500.0,0.00013753,2,"2024-07-14T15:50:46.617",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118428,1720972246626,-500.0,0.00013753,2,"2024-07-14T15:50:46.626",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118432,1720972246636,-500.0,0.00013753,2,"2024-07-14T15:50:46.636",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118434,1720972246645,-500.0,0.00013753,2,"2024-07-14T15:50:46.645",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118437,1720972246654,-500.0,0.00013753,2,"2024-07-14T15:50:46.654",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118440,1720972246664,-500.0,0.00013753,2,"2024-07-14T15:50:46.664",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118444,1720972246674,-500.0,0.00013753,2,"2024-07-14T15:50:46.674",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118447,1720972246683,-500.0,0.00013753,2,"2024-07-14T15:50:46.683",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118449,1720972246693,-500.0,0.00013753,2,"2024-07-14T15:50:46.693",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118451,1720972246702,-500.0,0.00013753,2,"2024-07-14T15:50:46.702",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118453,1720972246713,-500.0,0.00013753,2,"2024-07-14T15:50:46.713",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118455,1720972246722,-500.0,0.00013753,2,"2024-07-14T15:50:46.722",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118457,1720972246731,-500.0,0.00013753,2,"2024-07-14T15:50:46.731",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118459,1720972246740,-500.0,0.00013753,2,"2024-07-14T15:50:46.740",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118461,1720972246750,-500.0,0.00013753,2,"2024-07-14T15:50:46.750",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118464,1720972246759,-500.0,0.00013753,2,"2024-07-14T15:50:46.759",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118467,1720972246768,-500.0,0.00013753,2,"2024-07-14T15:50:46.768",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118470,1720972246777,-500.0,0.00013753,2,"2024-07-14T15:50:46.777",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118473,1720972246787,-500.0,0.00013753,2,"2024-07-14T15:50:46.787",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118476,1720972246796,-533.27,0.00013753,2,"2024-07-14T15:50:46.796",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118479,1720972246805,-5364.37,0.00013753,2,"2024-07-14T15:50:46.805",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118482,1720972246814,-500.0,0.00013753,2,"2024-07-14T15:50:46.814",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118485,1720972246823,-500.0,0.00013753,2,"2024-07-14T15:50:46.823",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118488,1720972246832,-500.0,0.00013753,2,"2024-07-14T15:50:46.832",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118491,1720972246841,-500.0,0.00013753,2,"2024-07-14T15:50:46.841",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118493,1720972246850,-500.0,0.00013753,2,"2024-07-14T15:50:46.850",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118495,1720972246860,-500.0,0.00013753,2,"2024-07-14T15:50:46.860",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118497,1720972246869,-507.58,0.00013753,2,"2024-07-14T15:50:46.869",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118499,1720972246879,-500.0,0.00013753,2,"2024-07-14T15:50:46.879",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118501,1720972246888,-500.0,0.00013753,2,"2024-07-14T15:50:46.888",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118503,1720972246897,-500.0,0.00013753,2,"2024-07-14T15:50:46.897",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118505,1720972246907,-500.0,0.00013753,2,"2024-07-14T15:50:46.907",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118507,1720972246916,-500.0,0.00013753,2,"2024-07-14T15:50:46.916",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118508,1720972246926,-646.48,0.00013753,2,"2024-07-14T15:50:46.926",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118510,1720972246935,-500.0,0.00013753,2,"2024-07-14T15:50:46.935",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118512,1720972246944,-500.0,0.00013753,2,"2024-07-14T15:50:46.944",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118514,1720972246953,-500.0,0.00013753,2,"2024-07-14T15:50:46.953",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118516,1720972246962,-500.0,0.00013753,2,"2024-07-14T15:50:46.962",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118518,1720972246973,-500.0,0.00013753,2,"2024-07-14T15:50:46.973",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118520,1720972246983,-500.0,0.00013753,2,"2024-07-14T15:50:46.983",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118522,1720972246992,-500.0,0.00013753,2,"2024-07-14T15:50:46.992",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118524,1720972247001,-500.0,0.00013753,2,"2024-07-14T15:50:47.001",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118527,1720972247011,-500.0,0.00013753,2,"2024-07-14T15:50:47.011",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118529,1720972247021,-500.0,0.00013753,2,"2024-07-14T15:50:47.021",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118531,1720972247030,-500.0,0.00013753,2,"2024-07-14T15:50:47.030",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118532,1720972247039,-500.0,0.00013753,2,"2024-07-14T15:50:47.039",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118535,1720972247050,-500.0,0.00013753,2,"2024-07-14T15:50:47.050",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118537,1720972247059,-500.0,0.00013753,2,"2024-07-14T15:50:47.059",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118539,1720972247068,-500.0,0.00013753,2,"2024-07-14T15:50:47.068",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118540,1720972247078,-500.0,0.00013753,2,"2024-07-14T15:50:47.078",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118542,1720972247087,-500.0,0.00013753,2,"2024-07-14T15:50:47.087",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118544,1720972247097,-500.0,0.00013753,2,"2024-07-14T15:50:47.097",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118546,1720972247106,-500.0,0.00013753,2,"2024-07-14T15:50:47.106",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118548,1720972247116,-500.0,0.00013753,2,"2024-07-14T15:50:47.116",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118550,1720972247125,-500.0,0.00013753,2,"2024-07-14T15:50:47.125",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118552,1720972247134,-1563.38,0.00013753,2,"2024-07-14T15:50:47.134",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118554,1720972247143,-500.0,0.00013753,2,"2024-07-14T15:50:47.143",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118556,1720972247153,-500.0,0.00013753,2,"2024-07-14T15:50:47.153",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118558,1720972247162,-500.0,0.00013753,2,"2024-07-14T15:50:47.162",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118560,1720972247171,-500.0,0.00013753,2,"2024-07-14T15:50:47.171",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118562,1720972247180,-632.45,0.00013753,2,"2024-07-14T15:50:47.180",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118564,1720972247190,-870.24,0.00013753,2,"2024-07-14T15:50:47.190",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118566,1720972247199,-500.0,0.00013753,2,"2024-07-14T15:50:47.199",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118568,1720972247209,-1406.8,0.00013753,2,"2024-07-14T15:50:47.209",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118570,1720972247218,-811.64,0.00013753,2,"2024-07-14T15:50:47.218",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118572,1720972247227,-795.98,0.00013753,2,"2024-07-14T15:50:47.227",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118574,1720972247237,-500.0,0.00013753,2,"2024-07-14T15:50:47.237",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118576,1720972247246,-237.03009424,0.00013753,2,"2024-07-14T15:50:47.246",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118578,1720972247255,-500.0,0.00013753,2,"2024-07-14T15:50:47.255",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118580,1720972247265,-500.0,0.00013753,2,"2024-07-14T15:50:47.265",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118582,1720972247274,-500.0,0.00013753,2,"2024-07-14T15:50:47.274",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118584,1720972247284,-1134.57,0.00013753,2,"2024-07-14T15:50:47.284",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118586,1720972247294,-500.0,0.00013753,2,"2024-07-14T15:50:47.294",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118588,1720972247303,-500.0,0.00013753,2,"2024-07-14T15:50:47.303",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118590,1720972247312,-500.0,0.00013753,2,"2024-07-14T15:50:47.312",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118592,1720972247322,-500.0,0.00013753,2,"2024-07-14T15:50:47.322",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118594,1720972247331,-500.0,0.00013753,2,"2024-07-14T15:50:47.331",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118596,1720972247340,-500.0,0.00013753,2,"2024-07-14T15:50:47.340",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118598,1720972247351,-500.0,0.00013753,2,"2024-07-14T15:50:47.351",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118600,1720972247362,-500.0,0.00013753,2,"2024-07-14T15:50:47.362",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118602,1720972247372,-500.0,0.00013753,2,"2024-07-14T15:50:47.372",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118605,1720972247383,-500.0,0.00013753,2,"2024-07-14T15:50:47.383",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118607,1720972247392,-500.0,0.00013753,2,"2024-07-14T15:50:47.392",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118608,1720972247403,-500.0,0.00013753,2,"2024-07-14T15:50:47.403",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118610,1720972247413,-266.72,0.00013753,2,"2024-07-14T15:50:47.413",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118612,1720972247422,-500.0,0.00013753,2,"2024-07-14T15:50:47.422",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118614,1720972247433,-500.0,0.00013753,2,"2024-07-14T15:50:47.433",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118616,1720972247443,-500.0,0.00013753,2,"2024-07-14T15:50:47.443",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118618,1720972247453,-500.0,0.00013753,2,"2024-07-14T15:50:47.453",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118620,1720972247462,-500.0,0.00013753,2,"2024-07-14T15:50:47.462",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118622,1720972247472,-500.0,0.00013753,2,"2024-07-14T15:50:47.472",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118624,1720972247482,-863.4,0.00013753,2,"2024-07-14T15:50:47.482",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118626,1720972247492,-743.16,0.00013753,2,"2024-07-14T15:50:47.492",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118629,1720972247502,-500.0,0.00013753,2,"2024-07-14T15:50:47.502",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118631,1720972247511,-500.0,0.00013753,2,"2024-07-14T15:50:47.511",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118633,1720972247521,-500.0,0.00013753,2,"2024-07-14T15:50:47.521",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118635,1720972247530,-716.88,0.00013753,2,"2024-07-14T15:50:47.530",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118637,1720972247540,-500.0,0.00013753,2,"2024-07-14T15:50:47.540",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118639,1720972247549,-500.0,0.00013753,2,"2024-07-14T15:50:47.549",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118641,1720972247558,-2047.74,0.00013753,2,"2024-07-14T15:50:47.558",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118643,1720972247567,-567.13,0.00013753,2,"2024-07-14T15:50:47.567",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118645,1720972247577,-500.0,0.00013753,2,"2024-07-14T15:50:47.577",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118647,1720972247586,-1058.64,0.00013753,2,"2024-07-14T15:50:47.586",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118649,1720972247596,-500.0,0.00013753,2,"2024-07-14T15:50:47.596",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118651,1720972247606,-564.58415788,0.00013753,2,"2024-07-14T15:50:47.606",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118653,1720972247616,-500.0,0.00013753,2,"2024-07-14T15:50:47.616",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118655,1720972247625,-500.0,0.00013753,2,"2024-07-14T15:50:47.625",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118657,1720972247634,-500.0,0.00013753,2,"2024-07-14T15:50:47.634",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118659,1720972247643,-500.0,0.00013753,2,"2024-07-14T15:50:47.643",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118661,1720972247653,-500.0,0.00013753,2,"2024-07-14T15:50:47.653",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118663,1720972247663,-500.0,0.00013753,2,"2024-07-14T15:50:47.663",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118665,1720972247673,-945.97,0.00013753,2,"2024-07-14T15:50:47.673",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118667,1720972247682,-500.0,0.00013753,2,"2024-07-14T15:50:47.682",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118669,1720972247691,-500.0,0.00013753,2,"2024-07-14T15:50:47.691",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118671,1720972247700,-1598.27,0.00013753,2,"2024-07-14T15:50:47.700",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118673,1720972247710,-532.64,0.00013753,2,"2024-07-14T15:50:47.710",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118675,1720972247720,-500.0,0.00013753,2,"2024-07-14T15:50:47.720",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118677,1720972247729,-500.0,0.00013753,2,"2024-07-14T15:50:47.729",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118679,1720972247739,-500.0,0.00013753,2,"2024-07-14T15:50:47.739",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118681,1720972247748,-500.0,0.00013753,2,"2024-07-14T15:50:47.748",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118683,1720972247758,-500.0,0.00013753,2,"2024-07-14T15:50:47.758",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118685,1720972247767,-500.0,0.00013753,2,"2024-07-14T15:50:47.767",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118687,1720972247776,-500.0,0.00013753,2,"2024-07-14T15:50:47.776",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118689,1720972247787,-6027.45,0.00013753,2,"2024-07-14T15:50:47.787",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118691,1720972247797,-500.0,0.00013753,2,"2024-07-14T15:50:47.797",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118693,1720972247807,-904.14,0.00013753,2,"2024-07-14T15:50:47.807",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118695,1720972247817,-577.69,0.00013753,2,"2024-07-14T15:50:47.817",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118697,1720972247827,-1038.09,0.00013753,2,"2024-07-14T15:50:47.827",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118699,1720972247837,-500.0,0.00013753,2,"2024-07-14T15:50:47.837",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118702,1720972247848,-500.0,0.00013753,2,"2024-07-14T15:50:47.848",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118704,1720972247859,-500.0,0.00013753,2,"2024-07-14T15:50:47.859",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118706,1720972247870,-536.35243489,0.00013753,2,"2024-07-14T15:50:47.870",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118708,1720972247880,-500.0,0.00013753,2,"2024-07-14T15:50:47.880",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118710,1720972247889,-500.0,0.00013753,2,"2024-07-14T15:50:47.889",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118712,1720972247899,-500.0,0.00013753,2,"2024-07-14T15:50:47.899",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118714,1720972247909,-500.0,0.00013753,2,"2024-07-14T15:50:47.909",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118716,1720972247918,-719.25,0.00013753,2,"2024-07-14T15:50:47.918",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118718,1720972247927,-500.0,0.00013753,2,"2024-07-14T15:50:47.927",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118720,1720972247936,-500.0,0.00013753,2,"2024-07-14T15:50:47.936",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118722,1720972247946,-500.0,0.00013753,2,"2024-07-14T15:50:47.946",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118724,1720972247955,-500.0,0.00013753,2,"2024-07-14T15:50:47.955",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118726,1720972247965,-500.0,0.00013753,2,"2024-07-14T15:50:47.965",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118728,1720972247975,-500.0,0.00013753,2,"2024-07-14T15:50:47.975",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118730,1720972247984,-546.02,0.00013753,2,"2024-07-14T15:50:47.984",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118732,1720972247993,-933.38,0.00013753,2,"2024-07-14T15:50:47.993",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118734,1720972248003,-716.32,0.00013753,2,"2024-07-14T15:50:48.003",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118736,1720972248012,-500.0,0.00013753,2,"2024-07-14T15:50:48.012",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118738,1720972248022,-500.0,0.00013753,2,"2024-07-14T15:50:48.022",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118740,1720972248031,-1477.43,0.00013753,2,"2024-07-14T15:50:48.031",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118742,1720972248040,-500.0,0.00013753,2,"2024-07-14T15:50:48.040",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118744,1720972248049,-178.33865567,0.00013753,2,"2024-07-14T15:50:48.049",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118746,1720972248059,-500.0,0.00013753,2,"2024-07-14T15:50:48.059",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118748,1720972248068,-500.0,0.00013753,2,"2024-07-14T15:50:48.068",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118750,1720972248077,-500.0,0.00013753,2,"2024-07-14T15:50:48.077",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118752,1720972248087,-607.52,0.00013753,2,"2024-07-14T15:50:48.087",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118759,1720972248147,-728.22,0.00013753,2,"2024-07-14T15:50:48.147",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118761,1720972248158,-500.0,0.00013753,2,"2024-07-14T15:50:48.158",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118762,1720972248167,-500.0,0.00013753,2,"2024-07-14T15:50:48.167",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118763,1720972248176,-500.0,0.00013753,2,"2024-07-14T15:50:48.176",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118764,1720972248186,-500.0,0.00013753,2,"2024-07-14T15:50:48.186",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118765,1720972248195,-500.0,0.00013753,2,"2024-07-14T15:50:48.195",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118766,1720972248205,-811.27,0.00013753,2,"2024-07-14T15:50:48.205",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118767,1720972248216,-500.0,0.00013753,2,"2024-07-14T15:50:48.216",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118769,1720972248225,-500.0,0.00013753,2,"2024-07-14T15:50:48.225",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118771,1720972248235,-500.0,0.00013753,2,"2024-07-14T15:50:48.235",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118773,1720972248244,-623.31,0.00013753,2,"2024-07-14T15:50:48.244",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118775,1720972248254,-500.0,0.00013753,2,"2024-07-14T15:50:48.254",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118777,1720972248263,-500.0,0.00013753,2,"2024-07-14T15:50:48.263",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118779,1720972248272,-596.59,0.00013753,2,"2024-07-14T15:50:48.272",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118780,1720972248282,-654.13,0.00013753,2,"2024-07-14T15:50:48.282",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118782,1720972248291,-500.0,0.00013753,2,"2024-07-14T15:50:48.291",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118784,1720972248300,-500.0,0.00013753,2,"2024-07-14T15:50:48.300",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118786,1720972248310,-536.31,0.00013753,2,"2024-07-14T15:50:48.310",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118788,1720972248319,-500.0,0.00013753,2,"2024-07-14T15:50:48.319",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118790,1720972248329,-500.0,0.00013753,2,"2024-07-14T15:50:48.329",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118792,1720972248338,-500.0,0.00013753,2,"2024-07-14T15:50:48.338",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118794,1720972248347,-246.33,0.00013753,2,"2024-07-14T15:50:48.347",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118796,1720972248361,-566.21,0.00013753,2,"2024-07-14T15:50:48.361",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118798,1720972248371,-7866.28,0.00013753,2,"2024-07-14T15:50:48.371",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118800,1720972248380,-500.0,0.00013753,2,"2024-07-14T15:50:48.380",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118802,1720972248390,-839.31,0.00013753,2,"2024-07-14T15:50:48.390",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118804,1720972248401,-500.0,0.00013753,2,"2024-07-14T15:50:48.401",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118806,1720972248412,-500.0,0.00013753,2,"2024-07-14T15:50:48.412",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118808,1720972248421,-500.0,0.00013753,2,"2024-07-14T15:50:48.421",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118810,1720972248434,-500.0,0.00013753,2,"2024-07-14T15:50:48.434",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118812,1720972248443,-500.0,0.00013753,2,"2024-07-14T15:50:48.443",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118814,1720972248452,-500.0,0.00013753,2,"2024-07-14T15:50:48.452",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118816,1720972248462,-1238.93,0.00013753,2,"2024-07-14T15:50:48.462",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118818,1720972248471,-500.0,0.00013753,2,"2024-07-14T15:50:48.471",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118820,1720972248481,-973.98,0.00013753,2,"2024-07-14T15:50:48.481",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118822,1720972248491,-500.0,0.00013753,2,"2024-07-14T15:50:48.491",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118824,1720972248500,-500.0,0.00013753,2,"2024-07-14T15:50:48.500",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118826,1720972248509,-500.0,0.00013753,2,"2024-07-14T15:50:48.509",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118828,1720972248519,-500.0,0.00013753,2,"2024-07-14T15:50:48.519",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118830,1720972248529,-500.0,0.00013753,2,"2024-07-14T15:50:48.529",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118832,1720972248538,-500.0,0.00013753,2,"2024-07-14T15:50:48.538",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118834,1720972248547,-500.0,0.00013753,2,"2024-07-14T15:50:48.547",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118836,1720972248556,-500.0,0.00013753,2,"2024-07-14T15:50:48.556",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118838,1720972248566,-500.0,0.00013753,2,"2024-07-14T15:50:48.566",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118840,1720972248575,-1074.12,0.00013753,2,"2024-07-14T15:50:48.575",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118842,1720972248584,-500.0,0.00013753,2,"2024-07-14T15:50:48.584",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118844,1720972248593,-500.0,0.00013753,2,"2024-07-14T15:50:48.593",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118846,1720972248602,-500.0,0.00013753,2,"2024-07-14T15:50:48.602",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118848,1720972248612,-500.0,0.00013753,2,"2024-07-14T15:50:48.612",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118850,1720972248621,-500.0,0.00013753,2,"2024-07-14T15:50:48.621",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118852,1720972248630,-500.0,0.00013753,2,"2024-07-14T15:50:48.630",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118854,1720972248639,-500.0,0.00013753,2,"2024-07-14T15:50:48.639",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118856,1720972248648,-500.0,0.00013753,2,"2024-07-14T15:50:48.648",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118858,1720972248658,-500.0,0.00013753,2,"2024-07-14T15:50:48.658",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118860,1720972248667,-500.0,0.00013753,2,"2024-07-14T15:50:48.667",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118862,1720972248676,-500.0,0.00013753,2,"2024-07-14T15:50:48.676",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118864,1720972248686,-393.43897971,0.00013753,2,"2024-07-14T15:50:48.686",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118866,1720972248696,-500.0,0.00013753,2,"2024-07-14T15:50:48.696",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118868,1720972248705,-500.0,0.00013753,2,"2024-07-14T15:50:48.705",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118870,1720972248715,-902.88,0.00013753,2,"2024-07-14T15:50:48.715",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118872,1720972248724,-500.0,0.00013753,2,"2024-07-14T15:50:48.724",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118874,1720972248733,-500.0,0.00013753,2,"2024-07-14T15:50:48.733",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118875,1720972248742,-500.0,0.00013753,2,"2024-07-14T15:50:48.742",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118876,1720972248751,-500.0,0.00013753,2,"2024-07-14T15:50:48.751",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118877,1720972248760,-500.0,0.00013753,2,"2024-07-14T15:50:48.760",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118878,1720972248769,-500.0,0.00013753,2,"2024-07-14T15:50:48.769",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118879,1720972248778,-500.0,0.00013753,2,"2024-07-14T15:50:48.778",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118880,1720972248787,-500.0,0.00013753,2,"2024-07-14T15:50:48.787",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118881,1720972248796,-500.0,0.00013753,2,"2024-07-14T15:50:48.796",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118882,1720972248805,-500.0,0.00013753,2,"2024-07-14T15:50:48.805",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118883,1720972248814,-500.0,0.00013753,2,"2024-07-14T15:50:48.814",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118884,1720972248823,-500.0,0.00013753,2,"2024-07-14T15:50:48.823",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118886,1720972248833,-500.0,0.00013753,2,"2024-07-14T15:50:48.833",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118888,1720972248842,-500.0,0.00013753,2,"2024-07-14T15:50:48.842",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118890,1720972248852,-500.0,0.00013753,2,"2024-07-14T15:50:48.852",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118892,1720972248861,-500.0,0.00013753,2,"2024-07-14T15:50:48.861",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118894,1720972248870,-500.0,0.00013753,2,"2024-07-14T15:50:48.870",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118896,1720972248879,-500.0,0.00013753,2,"2024-07-14T15:50:48.879",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118898,1720972248888,-500.0,0.00013753,2,"2024-07-14T15:50:48.888",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118900,1720972248897,-614.83,0.00013753,2,"2024-07-14T15:50:48.897",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118902,1720972248908,-779.1,0.00013753,2,"2024-07-14T15:50:48.908",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118904,1720972248917,-500.0,0.00013753,2,"2024-07-14T15:50:48.917",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118906,1720972248927,-500.0,0.00013753,2,"2024-07-14T15:50:48.927",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118908,1720972248936,-571.88,0.00013753,2,"2024-07-14T15:50:48.936",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118909,1720972248945,-500.0,0.00013753,2,"2024-07-14T15:50:48.945",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118911,1720972248954,-573.86,0.00013753,2,"2024-07-14T15:50:48.954",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118913,1720972248964,-500.0,0.00013753,2,"2024-07-14T15:50:48.964",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118915,1720972248974,-500.0,0.00013753,2,"2024-07-14T15:50:48.974",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118917,1720972248983,-500.0,0.00013753,2,"2024-07-14T15:50:48.983",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118919,1720972248992,-500.0,0.00013753,2,"2024-07-14T15:50:48.992",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118921,1720972249002,-500.0,0.00013753,2,"2024-07-14T15:50:49.002",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118923,1720972249011,-500.0,0.00013753,2,"2024-07-14T15:50:49.011",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118925,1720972249020,-1413.29,0.00013753,2,"2024-07-14T15:50:49.020",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118927,1720972249028,-500.0,0.00013753,2,"2024-07-14T15:50:49.028",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118929,1720972249038,-500.0,0.00013753,2,"2024-07-14T15:50:49.038",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118931,1720972249047,-500.0,0.00013753,2,"2024-07-14T15:50:49.047",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118933,1720972249056,-1829.0,0.00013753,2,"2024-07-14T15:50:49.056",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118935,1720972249066,-463.516,0.00013753,2,"2024-07-14T15:50:49.066",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118937,1720972249075,-1661.0,0.00013753,2,"2024-07-14T15:50:49.075",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118939,1720972249084,-638.693,0.00013753,2,"2024-07-14T15:50:49.084",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118941,1720972249094,-574.892,0.00013753,2,"2024-07-14T15:50:49.094",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118943,1720972249103,-809.0,0.00013753,2,"2024-07-14T15:50:49.103",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118945,1720972249112,-2376.0,0.00013753,2,"2024-07-14T15:50:49.112",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118947,1720972249121,-1355.0,0.00013753,2,"2024-07-14T15:50:49.121",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118949,1720972249131,-150.0,0.00013753,2,"2024-07-14T15:50:49.131",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118951,1720972249140,-2029.278,0.00013753,2,"2024-07-14T15:50:49.140",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118953,1720972249150,-559.33,0.00013753,2,"2024-07-14T15:50:49.150",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118955,1720972249160,-3278.0,0.00013753,2,"2024-07-14T15:50:49.160",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118956,1720972249169,-5178.0,0.00013753,2,"2024-07-14T15:50:49.169",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118958,1720972249179,-38298.0,0.00013753,2,"2024-07-14T15:50:49.179",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118960,1720972249188,-5819.0,0.00013753,2,"2024-07-14T15:50:49.188",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118962,1720972249197,-1666.0,0.00013753,2,"2024-07-14T15:50:49.197",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118964,1720972249206,-1200.0,0.00013753,2,"2024-07-14T15:50:49.206",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118966,1720972249215,-500.0,0.00013754,2,"2024-07-14T15:50:49.215",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118968,1720972249224,-500.0,0.00013754,2,"2024-07-14T15:50:49.224",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118970,1720972249234,-500.0,0.00013754,2,"2024-07-14T15:50:49.234",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118972,1720972249243,-500.0,0.00013754,2,"2024-07-14T15:50:49.243",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118974,1720972249252,-533.76,0.00013754,2,"2024-07-14T15:50:49.252",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118976,1720972249262,-500.0,0.00013754,2,"2024-07-14T15:50:49.262",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118978,1720972249271,-500.0,0.00013754,2,"2024-07-14T15:50:49.271",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118980,1720972249281,-500.0,0.00013754,2,"2024-07-14T15:50:49.281",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118982,1720972249291,-500.0,0.00013754,2,"2024-07-14T15:50:49.291",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118984,1720972249300,-500.0,0.00013754,2,"2024-07-14T15:50:49.300",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118986,1720972249309,-500.0,0.00013754,2,"2024-07-14T15:50:49.309",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118988,1720972249318,-500.0,0.00013754,2,"2024-07-14T15:50:49.318",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118990,1720972249328,-500.0,0.00013754,2,"2024-07-14T15:50:49.328",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118992,1720972249337,-500.0,0.00013754,2,"2024-07-14T15:50:49.337",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118994,1720972249347,-500.0,0.00013754,2,"2024-07-14T15:50:49.347",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118996,1720972249361,-1050.0,0.0001377,4,"2024-07-14T15:50:49.361",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332118998,1720972249371,-151.57095018,0.00013781,2,"2024-07-14T15:50:49.371",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119000,1720972249380,-20836.19915371,0.0001379,2,"2024-07-14T15:50:49.380",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119002,1720972249390,-20836.19915367,0.0001379,2,"2024-07-14T15:50:49.390",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119004,1720972249400,-20836.19915367,0.0001379,2,"2024-07-14T15:50:49.400",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119006,1720972249411,-20836.19915367,0.0001379,2,"2024-07-14T15:50:49.411",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119008,1720972249420,-20836.19915367,0.0001379,2,"2024-07-14T15:50:49.420",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119010,1720972249431,-20836.19915367,0.0001379,2,"2024-07-14T15:50:49.431",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119011,1720972249440,-20836.19915367,0.0001379,2,"2024-07-14T15:50:49.440",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119012,1720972249450,-20836.19915367,0.0001379,2,"2024-07-14T15:50:49.450",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119013,1720972249460,-20836.19915367,0.00013793,2,"2024-07-14T15:50:49.460",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119014,1720972249469,-78588.7377372,0.00013794,2,"2024-07-14T15:50:49.469",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119015,1720972249479,-151.0,0.00013794,2,"2024-07-14T15:50:49.479",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119016,1720972249488,-151.0,0.00013794,2,"2024-07-14T15:50:49.488",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119017,1720972249498,-4106.8472234,0.00013794,2,"2024-07-14T15:50:49.498",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119018,1720972249507,-638.0,0.00013797,2,"2024-07-14T15:50:49.507",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119019,1720972249516,-151.0,0.00013797,2,"2024-07-14T15:50:49.516",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119020,1720972249525,-258.9155,0.00013797,2,"2024-07-14T15:50:49.525",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119021,1720972249535,-159.3216,0.00013797,2,"2024-07-14T15:50:49.535",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119022,1720972249544,-159.3216,0.00013797,2,"2024-07-14T15:50:49.544",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119023,1720972249553,-151.0,0.00013797,2,"2024-07-14T15:50:49.553",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119024,1720972249563,-151.0,0.00013797,2,"2024-07-14T15:50:49.563",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119025,1720972249572,-151.0,0.00013797,2,"2024-07-14T15:50:49.572",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119026,1720972249581,-151.0,0.00013797,2,"2024-07-14T15:50:49.581",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119027,1720972249590,-299.034949,0.00013797,2,"2024-07-14T15:50:49.590",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119028,1720972249599,-299.034949,0.00013797,2,"2024-07-14T15:50:49.599",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119029,1720972249609,-151.0,0.00013797,2,"2024-07-14T15:50:49.609",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119030,1720972249619,-219.214178,0.00013797,2,"2024-07-14T15:50:49.619",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119031,1720972249628,-219.214178,0.00013797,2,"2024-07-14T15:50:49.628",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119032,1720972249638,-107533.77662648,0.00013797,2,"2024-07-14T15:50:49.638",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119033,1720972249647,-500.0,0.00013798,2,"2024-07-14T15:50:49.647",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119034,1720972249657,-500.0,0.00013798,2,"2024-07-14T15:50:49.657",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119035,1720972249667,-336.63031585,0.00013798,2,"2024-07-14T15:50:49.667",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119036,1720972249676,-500.0,0.00013798,2,"2024-07-14T15:50:49.676",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119037,1720972249686,-182.05362861,0.00013798,2,"2024-07-14T15:50:49.686",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119038,1720972249695,-533.8033237,0.00013799,2,"2024-07-14T15:50:49.695",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119039,1720972249705,-151.0,0.00013799,2,"2024-07-14T15:50:49.705",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119041,1720972249715,-445.87436308,0.00013799,2,"2024-07-14T15:50:49.715",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119043,1720972249724,-151.0,0.00013799,2,"2024-07-14T15:50:49.724",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119045,1720972249733,-151.0,0.00013799,2,"2024-07-14T15:50:49.733",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119047,1720972249743,-151.0,0.00013799,2,"2024-07-14T15:50:49.743",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119049,1720972249752,-159.3216,0.00013799,2,"2024-07-14T15:50:49.752",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119051,1720972249761,-159.3216,0.00013799,2,"2024-07-14T15:50:49.761",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119053,1720972249771,-151.0,0.00013799,2,"2024-07-14T15:50:49.771",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119055,1720972249780,-151.0,0.00013799,2,"2024-07-14T15:50:49.780",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119057,1720972249789,-151.0,0.00013799,2,"2024-07-14T15:50:49.789",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119059,1720972249799,-151.0,0.00013799,2,"2024-07-14T15:50:49.799",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119061,1720972249808,-299.034949,0.00013799,2,"2024-07-14T15:50:49.808",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119063,1720972249817,-299.034949,0.00013799,2,"2024-07-14T15:50:49.817",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119065,1720972249827,-151.0,0.00013799,2,"2024-07-14T15:50:49.827",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119067,1720972249836,-151.0,0.00013799,2,"2024-07-14T15:50:49.836",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119069,1720972249846,-55350.51466823,0.00013799,2,"2024-07-14T15:50:49.846",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119071,1720972249855,-55350.51466815,0.00013799,2,"2024-07-14T15:50:49.855",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119073,1720972249864,-55350.51466815,0.00013799,2,"2024-07-14T15:50:49.864",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119075,1720972249875,-55350.51466815,0.00013799,2,"2024-07-14T15:50:49.875",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119077,1720972249884,-55350.51466815,0.00013799,2,"2024-07-14T15:50:49.884",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119079,1720972249894,-55350.51466815,0.00013799,2,"2024-07-14T15:50:49.894",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119081,1720972249904,-55350.51466815,0.00013799,2,"2024-07-14T15:50:49.904",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119083,1720972249914,-273073.40215689,0.000138,2,"2024-07-14T15:50:49.914",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119085,1720972249923,-9212734.79373107,0.000138,2,"2024-07-14T15:50:49.923",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119087,1720972249933,-2269104.5,0.000138,2,"2024-07-14T15:50:49.933",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119089,1720972249942,-167943.35,0.000138,2,"2024-07-14T15:50:49.942",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119091,1720972249952,-202.00395002,0.000138,2,"2024-07-14T15:50:49.952",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119092,1720972249961,-5000.0,0.000138,2,"2024-07-14T15:50:49.961",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119094,1720972249971,-151.0,0.000138,2,"2024-07-14T15:50:49.971",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119097,1720972249980,-151.0,0.000138,2,"2024-07-14T15:50:49.980",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119099,1720972249990,-151.0,0.000138,2,"2024-07-14T15:50:49.990",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119101,1720972250001,-1500.0,0.000138,2,"2024-07-14T15:50:50.001",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119103,1720972250010,-1500.0,0.000138,2,"2024-07-14T15:50:50.010",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119105,1720972250020,-1500.0,0.000138,2,"2024-07-14T15:50:50.020",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119107,1720972250029,-1500.0,0.000138,2,"2024-07-14T15:50:50.029",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119109,1720972250039,-151.0,0.000138,2,"2024-07-14T15:50:50.039",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119111,1720972250049,-151.0,0.000138,2,"2024-07-14T15:50:50.049",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119113,1720972250060,-151.0,0.000138,2,"2024-07-14T15:50:50.060",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119115,1720972250069,-194.909703,0.000138,2,"2024-07-14T15:50:50.069",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119117,1720972250079,-159.3216,0.000138,2,"2024-07-14T15:50:50.079",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119119,1720972250090,-159.3216,0.000138,2,"2024-07-14T15:50:50.090",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119121,1720972250100,-159.3216,0.000138,2,"2024-07-14T15:50:50.100",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119123,1720972250109,-159.3216,0.000138,2,"2024-07-14T15:50:50.109",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119125,1720972250119,-159.3216,0.000138,2,"2024-07-14T15:50:50.119",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119127,1720972250129,-159.3216,0.000138,2,"2024-07-14T15:50:50.129",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119129,1720972250139,-151.0,0.000138,2,"2024-07-14T15:50:50.139",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119131,1720972250149,-238.66566,0.000138,2,"2024-07-14T15:50:50.149",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119133,1720972250159,-151.0,0.000138,2,"2024-07-14T15:50:50.159",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119135,1720972250169,-151.0,0.000138,2,"2024-07-14T15:50:50.169",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119137,1720972250179,-151.0,0.000138,2,"2024-07-14T15:50:50.179",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119139,1720972250189,-151.0,0.000138,2,"2024-07-14T15:50:50.189",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119141,1720972250198,-151.0,0.000138,2,"2024-07-14T15:50:50.198",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119144,1720972250209,-151.0,0.000138,2,"2024-07-14T15:50:50.209",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119146,1720972250219,-151.0,0.000138,2,"2024-07-14T15:50:50.219",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119148,1720972250228,-151.0,0.000138,2,"2024-07-14T15:50:50.228",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119150,1720972250237,-151.0,0.000138,2,"2024-07-14T15:50:50.237",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119152,1720972250247,-151.0,0.000138,2,"2024-07-14T15:50:50.247",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119154,1720972250257,-151.0,0.000138,2,"2024-07-14T15:50:50.257",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119156,1720972250266,-299.034949,0.000138,2,"2024-07-14T15:50:50.266",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119158,1720972250275,-299.034949,0.000138,2,"2024-07-14T15:50:50.275",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119160,1720972250285,-299.034949,0.000138,2,"2024-07-14T15:50:50.285",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119162,1720972250295,-299.034949,0.000138,2,"2024-07-14T15:50:50.295",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119164,1720972250304,-299.034949,0.000138,2,"2024-07-14T15:50:50.304",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119166,1720972250314,-299.034949,0.000138,2,"2024-07-14T15:50:50.314",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119168,1720972250324,-299.034949,0.000138,2,"2024-07-14T15:50:50.324",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119170,1720972250334,-299.034949,0.000138,2,"2024-07-14T15:50:50.334",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119172,1720972250344,-151.0,0.000138,2,"2024-07-14T15:50:50.344",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119174,1720972250357,-151.0,0.000138,2,"2024-07-14T15:50:50.357",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119176,1720972250367,-151.0,0.000138,2,"2024-07-14T15:50:50.367",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119178,1720972250376,-151.0,0.000138,2,"2024-07-14T15:50:50.376",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119180,1720972250386,-151.0,0.000138,2,"2024-07-14T15:50:50.386",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119182,1720972250396,-151.0,0.000138,2,"2024-07-14T15:50:50.396",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119184,1720972250407,-260.243293,0.000138,2,"2024-07-14T15:50:50.407",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119186,1720972250417,-219.214178,0.000138,2,"2024-07-14T15:50:50.417",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119188,1720972250426,-219.214178,0.000138,2,"2024-07-14T15:50:50.426",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119190,1720972250438,-219.214178,0.000138,2,"2024-07-14T15:50:50.438",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119192,1720972250448,-219.214178,0.000138,2,"2024-07-14T15:50:50.448",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119195,1720972250460,-219.214178,0.000138,2,"2024-07-14T15:50:50.460",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119197,1720972250470,-219.214178,0.000138,2,"2024-07-14T15:50:50.470",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119199,1720972250482,-151.0,0.000138,2,"2024-07-14T15:50:50.482",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119201,1720972250492,-151.0,0.000138,2,"2024-07-14T15:50:50.492",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119203,1720972250501,-151.0,0.000138,2,"2024-07-14T15:50:50.501",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119205,1720972250511,-151.0,0.000138,2,"2024-07-14T15:50:50.511",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119207,1720972250521,-151.0,0.000138,2,"2024-07-14T15:50:50.521",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119209,1720972250531,-151.0,0.000138,2,"2024-07-14T15:50:50.531",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119212,1720972250543,-432.199632,0.00013804,2,"2024-07-14T15:50:50.543",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119214,1720972250553,-282.519336,0.00013804,2,"2024-07-14T15:50:50.553",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119216,1720972250563,-385.994486,0.00013804,2,"2024-07-14T15:50:50.563",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119218,1720972250572,-291.265078,0.00013804,2,"2024-07-14T15:50:50.572",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119220,1720972250582,-509.612806,0.00013804,2,"2024-07-14T15:50:50.582",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119222,1720972250592,-568.884936,0.00013804,2,"2024-07-14T15:50:50.592",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119224,1720972250601,-500.0,0.00013808,2,"2024-07-14T15:50:50.601",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119226,1720972250610,-500.0,0.00013808,2,"2024-07-14T15:50:50.610",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119228,1720972250620,-500.0,0.00013808,2,"2024-07-14T15:50:50.620",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119230,1720972250631,-500.0,0.00013808,2,"2024-07-14T15:50:50.631",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119232,1720972250643,-500.0,0.00013808,2,"2024-07-14T15:50:50.643",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119234,1720972250654,-500.0,0.00013808,2,"2024-07-14T15:50:50.654",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119236,1720972250664,-500.0,0.00013808,2,"2024-07-14T15:50:50.664",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119238,1720972250673,-500.0,0.00013808,2,"2024-07-14T15:50:50.673",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119241,1720972250685,-582.27,0.00013808,2,"2024-07-14T15:50:50.685",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119243,1720972250695,-500.0,0.00013808,2,"2024-07-14T15:50:50.695",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119245,1720972250706,-500.0,0.00013808,2,"2024-07-14T15:50:50.706",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119247,1720972250718,-500.0,0.00013808,2,"2024-07-14T15:50:50.718",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119250,1720972250730,-500.0,0.00013808,2,"2024-07-14T15:50:50.730",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119252,1720972250740,-500.0,0.00013808,2,"2024-07-14T15:50:50.740",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119254,1720972250750,-500.0,0.00013808,2,"2024-07-14T15:50:50.750",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119256,1720972250761,-615.03,0.00013808,2,"2024-07-14T15:50:50.761",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119258,1720972250771,-500.0,0.00013808,2,"2024-07-14T15:50:50.771",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119260,1720972250782,-500.0,0.00013808,2,"2024-07-14T15:50:50.782",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119262,1720972250792,-500.0,0.00013808,2,"2024-07-14T15:50:50.792",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119264,1720972250803,-500.0,0.00013808,2,"2024-07-14T15:50:50.803",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119267,1720972250814,-500.0,0.00013808,2,"2024-07-14T15:50:50.814",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119268,1720972250825,-500.0,0.00013808,2,"2024-07-14T15:50:50.825",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119269,1720972250836,-500.0,0.00013808,2,"2024-07-14T15:50:50.836",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119270,1720972250846,-1552.05,0.00013808,2,"2024-07-14T15:50:50.846",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119271,1720972250858,-500.0,0.00013808,2,"2024-07-14T15:50:50.858",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119272,1720972250869,-500.0,0.00013808,2,"2024-07-14T15:50:50.869",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119273,1720972250878,-500.0,0.00013808,2,"2024-07-14T15:50:50.878",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119274,1720972250889,-575.93,0.00013808,2,"2024-07-14T15:50:50.889",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119275,1720972250898,-500.0,0.00013808,2,"2024-07-14T15:50:50.898",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119276,1720972250909,-500.0,0.00013808,2,"2024-07-14T15:50:50.909",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119277,1720972250918,-500.0,0.00013808,2,"2024-07-14T15:50:50.918",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119278,1720972250928,-500.0,0.00013808,2,"2024-07-14T15:50:50.928",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119279,1720972250939,-171.44142629,0.00013808,2,"2024-07-14T15:50:50.939",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119280,1720972250949,-500.0,0.00013808,2,"2024-07-14T15:50:50.949",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119281,1720972250960,-867.44,0.00013808,2,"2024-07-14T15:50:50.960",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119282,1720972250970,-500.0,0.00013808,2,"2024-07-14T15:50:50.970",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119283,1720972250980,-500.0,0.00013808,2,"2024-07-14T15:50:50.980",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119284,1720972250990,-500.0,0.00013808,2,"2024-07-14T15:50:50.990",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119285,1720972251000,-500.0,0.00013808,2,"2024-07-14T15:50:51.000",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119286,1720972251010,-500.0,0.00013808,2,"2024-07-14T15:50:51.010",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119287,1720972251019,-500.0,0.00013808,2,"2024-07-14T15:50:51.019",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119288,1720972251030,-500.0,0.00013808,2,"2024-07-14T15:50:51.030",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119289,1720972251040,-500.0,0.00013808,2,"2024-07-14T15:50:51.040",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119290,1720972251052,-500.0,0.00013808,2,"2024-07-14T15:50:51.052",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119291,1720972251063,-500.0,0.00013808,2,"2024-07-14T15:50:51.063",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119292,1720972251072,-500.0,0.00013808,2,"2024-07-14T15:50:51.072",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119293,1720972251082,-500.0,0.00013808,2,"2024-07-14T15:50:51.082",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119294,1720972251092,-500.0,0.00013808,2,"2024-07-14T15:50:51.092",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119295,1720972251102,-500.0,0.00013808,2,"2024-07-14T15:50:51.102",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119296,1720972251113,-500.0,0.00013808,2,"2024-07-14T15:50:51.113",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119297,1720972251123,-500.0,0.00013808,2,"2024-07-14T15:50:51.123",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119298,1720972251133,-500.0,0.00013808,2,"2024-07-14T15:50:51.133",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119299,1720972251143,-500.0,0.00013808,2,"2024-07-14T15:50:51.143",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119300,1720972251155,-500.0,0.00013808,2,"2024-07-14T15:50:51.155",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119301,1720972251166,-500.0,0.00013808,2,"2024-07-14T15:50:51.166",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119302,1720972251175,-500.0,0.00013808,2,"2024-07-14T15:50:51.175",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119303,1720972251184,-500.0,0.00013808,2,"2024-07-14T15:50:51.184",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119304,1720972251194,-500.0,0.00013808,2,"2024-07-14T15:50:51.194",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119305,1720972251204,-500.0,0.00013808,2,"2024-07-14T15:50:51.204",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119306,1720972251214,-151.0,0.00013808,2,"2024-07-14T15:50:51.214",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119307,1720972251224,-500.0,0.00013808,2,"2024-07-14T15:50:51.224",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119308,1720972251234,-500.0,0.00013808,2,"2024-07-14T15:50:51.234",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119309,1720972251244,-500.0,0.00013808,2,"2024-07-14T15:50:51.244",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119310,1720972251256,-500.0,0.00013808,2,"2024-07-14T15:50:51.256",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119311,1720972251266,-500.0,0.00013808,2,"2024-07-14T15:50:51.266",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119312,1720972251277,-500.0,0.00013808,2,"2024-07-14T15:50:51.277",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119313,1720972251287,-500.0,0.00013808,2,"2024-07-14T15:50:51.287",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119314,1720972251297,-500.0,0.00013808,2,"2024-07-14T15:50:51.297",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119315,1720972251309,-500.0,0.00013808,2,"2024-07-14T15:50:51.309",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119316,1720972251320,-500.0,0.00013808,2,"2024-07-14T15:50:51.320",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119317,1720972251330,-500.0,0.00013808,2,"2024-07-14T15:50:51.330",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119318,1720972251340,-500.0,0.00013808,2,"2024-07-14T15:50:51.340",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119319,1720972251351,-500.0,0.00013808,2,"2024-07-14T15:50:51.351",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119320,1720972251363,-500.0,0.00013808,2,"2024-07-14T15:50:51.363",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119321,1720972251373,-500.0,0.00013808,2,"2024-07-14T15:50:51.373",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119322,1720972251383,-693.27,0.00013808,2,"2024-07-14T15:50:51.383",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119323,1720972251395,-553.11,0.00013808,2,"2024-07-14T15:50:51.395",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119325,1720972251406,-500.0,0.00013808,2,"2024-07-14T15:50:51.406",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119327,1720972251416,-506.9,0.00013808,2,"2024-07-14T15:50:51.416",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119329,1720972251428,-762.63,0.00013808,2,"2024-07-14T15:50:51.428",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119331,1720972251439,-874.13,0.00013808,2,"2024-07-14T15:50:51.439",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119333,1720972251449,-500.0,0.00013808,2,"2024-07-14T15:50:51.449",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119335,1720972251459,-500.0,0.00013808,2,"2024-07-14T15:50:51.459",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119337,1720972251469,-500.0,0.00013808,2,"2024-07-14T15:50:51.469",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119339,1720972251479,-500.0,0.00013808,2,"2024-07-14T15:50:51.479",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119341,1720972251488,-500.0,0.00013808,2,"2024-07-14T15:50:51.488",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119343,1720972251498,-500.0,0.00013808,2,"2024-07-14T15:50:51.498",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119345,1720972251508,-500.0,0.00013808,2,"2024-07-14T15:50:51.508",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119347,1720972251518,-500.0,0.00013808,2,"2024-07-14T15:50:51.518",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119349,1720972251527,-968.28,0.00013808,2,"2024-07-14T15:50:51.527",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119351,1720972251537,-500.0,0.00013808,2,"2024-07-14T15:50:51.537",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119353,1720972251547,-902.36,0.00013808,2,"2024-07-14T15:50:51.547",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119355,1720972251557,-500.0,0.00013808,2,"2024-07-14T15:50:51.557",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119358,1720972251567,-500.0,0.00013808,2,"2024-07-14T15:50:51.567",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119359,1720972251576,-277.04,0.00013808,2,"2024-07-14T15:50:51.576",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119362,1720972251586,-500.0,0.00013808,2,"2024-07-14T15:50:51.586",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119364,1720972251595,-500.0,0.00013808,2,"2024-07-14T15:50:51.595",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119366,1720972251605,-500.0,0.00013808,2,"2024-07-14T15:50:51.605",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119368,1720972251614,-500.0,0.00013808,2,"2024-07-14T15:50:51.614",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119370,1720972251624,-159.3216,0.00013808,2,"2024-07-14T15:50:51.624",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119372,1720972251634,-636.14,0.00013808,2,"2024-07-14T15:50:51.634",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119374,1720972251643,-159.3216,0.00013808,2,"2024-07-14T15:50:51.643",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119376,1720972251653,-500.0,0.00013808,2,"2024-07-14T15:50:51.653",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119377,1720972251663,-500.0,0.00013808,2,"2024-07-14T15:50:51.663",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119380,1720972251673,-561.14,0.00013808,2,"2024-07-14T15:50:51.673",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119382,1720972251683,-500.0,0.00013808,2,"2024-07-14T15:50:51.683",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119384,1720972251693,-500.0,0.00013808,2,"2024-07-14T15:50:51.693",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119386,1720972251702,-517.64,0.00013808,2,"2024-07-14T15:50:51.702",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119388,1720972251712,-500.0,0.00013808,2,"2024-07-14T15:50:51.712",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119390,1720972251721,-500.0,0.00013808,2,"2024-07-14T15:50:51.721",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119392,1720972251731,-500.0,0.00013808,2,"2024-07-14T15:50:51.731",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119394,1720972251740,-500.0,0.00013808,2,"2024-07-14T15:50:51.740",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119396,1720972251750,-1031.55,0.00013808,2,"2024-07-14T15:50:51.750",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119398,1720972251759,-572.27,0.00013808,2,"2024-07-14T15:50:51.759",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119400,1720972251769,-500.0,0.00013808,2,"2024-07-14T15:50:51.769",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119402,1720972251778,-500.0,0.00013808,2,"2024-07-14T15:50:51.778",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119404,1720972251788,-500.0,0.00013808,2,"2024-07-14T15:50:51.788",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119406,1720972251798,-500.0,0.00013808,2,"2024-07-14T15:50:51.798",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119408,1720972251807,-841.04,0.00013808,2,"2024-07-14T15:50:51.807",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119410,1720972251816,-778.41,0.00013808,2,"2024-07-14T15:50:51.816",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119412,1720972251826,-769.2,0.00013808,2,"2024-07-14T15:50:51.826",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119414,1720972251836,-801.33,0.00013808,2,"2024-07-14T15:50:51.836",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119416,1720972251845,-500.0,0.00013808,2,"2024-07-14T15:50:51.845",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119418,1720972251855,-500.0,0.00013808,2,"2024-07-14T15:50:51.855",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119420,1720972251865,-500.0,0.00013808,2,"2024-07-14T15:50:51.865",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119422,1720972251875,-500.0,0.00013808,2,"2024-07-14T15:50:51.875",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119424,1720972251885,-515.2,0.00013808,2,"2024-07-14T15:50:51.885",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119426,1720972251894,-500.0,0.00013808,2,"2024-07-14T15:50:51.894",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119428,1720972251905,-538.37,0.00013808,2,"2024-07-14T15:50:51.905",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119430,1720972251916,-277.89,0.00013808,2,"2024-07-14T15:50:51.916",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119432,1720972251925,-500.0,0.00013808,2,"2024-07-14T15:50:51.925",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119434,1720972251937,-394.92161917,0.00013808,2,"2024-07-14T15:50:51.937",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119436,1720972251947,-500.0,0.00013808,2,"2024-07-14T15:50:51.947",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119438,1720972251957,-500.0,0.00013808,2,"2024-07-14T15:50:51.957",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119440,1720972251967,-500.0,0.00013808,2,"2024-07-14T15:50:51.967",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119442,1720972251977,-500.0,0.00013808,2,"2024-07-14T15:50:51.977",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119444,1720972251986,-500.0,0.00013808,2,"2024-07-14T15:50:51.986",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119446,1720972251996,-500.0,0.00013808,2,"2024-07-14T15:50:51.996",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119448,1720972252007,-500.0,0.00013808,2,"2024-07-14T15:50:52.007",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119450,1720972252017,-500.0,0.00013808,2,"2024-07-14T15:50:52.017",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119453,1720972252027,-500.0,0.00013808,2,"2024-07-14T15:50:52.027",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119455,1720972252036,-279.68151752,0.00013808,2,"2024-07-14T15:50:52.036",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119457,1720972252046,-500.0,0.00013808,2,"2024-07-14T15:50:52.046",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119459,1720972252056,-500.0,0.00013808,2,"2024-07-14T15:50:52.056",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119461,1720972252066,-500.0,0.00013808,2,"2024-07-14T15:50:52.066",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119472,1720972252219,-575.15,0.00013808,2,"2024-07-14T15:50:52.219",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119475,1720972252248,-500.0,0.00013808,2,"2024-07-14T15:50:52.248",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119477,1720972252258,-500.0,0.00013808,2,"2024-07-14T15:50:52.258",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119478,1720972252268,-520.26,0.00013808,2,"2024-07-14T15:50:52.268",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119480,1720972252278,-500.0,0.00013808,2,"2024-07-14T15:50:52.278",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119482,1720972252287,-550.71,0.00013808,2,"2024-07-14T15:50:52.287",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119484,1720972252297,-500.0,0.00013808,2,"2024-07-14T15:50:52.297",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119486,1720972252308,-500.0,0.00013808,2,"2024-07-14T15:50:52.308",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119488,1720972252317,-500.0,0.00013808,2,"2024-07-14T15:50:52.317",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119490,1720972252327,-500.0,0.00013808,2,"2024-07-14T15:50:52.327",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119491,1720972252337,-500.0,0.00013808,2,"2024-07-14T15:50:52.337",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119493,1720972252346,-500.0,0.00013808,2,"2024-07-14T15:50:52.346",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119495,1720972252360,-432.56,0.00013808,2,"2024-07-14T15:50:52.360",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119497,1720972252371,-500.0,0.00013808,2,"2024-07-14T15:50:52.371",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119499,1720972252381,-563.38,0.00013808,2,"2024-07-14T15:50:52.381",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119501,1720972252390,-500.0,0.00013808,2,"2024-07-14T15:50:52.390",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119503,1720972252400,-585.7,0.00013808,2,"2024-07-14T15:50:52.400",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119505,1720972252411,-500.0,0.00013808,2,"2024-07-14T15:50:52.411",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119507,1720972252420,-500.0,0.00013808,2,"2024-07-14T15:50:52.420",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119510,1720972252431,-500.0,0.00013808,2,"2024-07-14T15:50:52.431",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119512,1720972252441,-500.0,0.00013808,2,"2024-07-14T15:50:52.441",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119514,1720972252451,-500.0,0.00013808,2,"2024-07-14T15:50:52.451",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119515,1720972252461,-500.0,0.00013808,2,"2024-07-14T15:50:52.461",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119516,1720972252471,-500.0,0.00013808,2,"2024-07-14T15:50:52.471",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119517,1720972252480,-500.0,0.00013808,2,"2024-07-14T15:50:52.480",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119518,1720972252490,-500.0,0.00013808,2,"2024-07-14T15:50:52.490",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119519,1720972252500,-500.0,0.00013808,2,"2024-07-14T15:50:52.500",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119520,1720972252510,-500.0,0.00013808,2,"2024-07-14T15:50:52.510",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119521,1720972252520,-500.0,0.00013808,2,"2024-07-14T15:50:52.520",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119522,1720972252530,-500.0,0.00013808,2,"2024-07-14T15:50:52.530",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119523,1720972252539,-636.43,0.00013808,2,"2024-07-14T15:50:52.539",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119524,1720972252549,-554.41,0.00013808,2,"2024-07-14T15:50:52.549",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119525,1720972252558,-500.0,0.00013808,2,"2024-07-14T15:50:52.558",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119526,1720972252567,-500.0,0.00013808,2,"2024-07-14T15:50:52.567",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119527,1720972252576,-500.0,0.00013808,2,"2024-07-14T15:50:52.576",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119528,1720972252586,-500.0,0.00013808,2,"2024-07-14T15:50:52.586",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119529,1720972252595,-500.0,0.00013808,2,"2024-07-14T15:50:52.595",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119530,1720972252604,-500.0,0.00013808,2,"2024-07-14T15:50:52.604",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119531,1720972252613,-500.0,0.00013808,2,"2024-07-14T15:50:52.613",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119532,1720972252623,-663.91,0.00013808,2,"2024-07-14T15:50:52.623",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119533,1720972252632,-500.0,0.00013808,2,"2024-07-14T15:50:52.632",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119534,1720972252642,-500.0,0.00013808,2,"2024-07-14T15:50:52.642",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119535,1720972252652,-500.0,0.00013808,2,"2024-07-14T15:50:52.652",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119536,1720972252662,-500.0,0.00013808,2,"2024-07-14T15:50:52.662",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119537,1720972252671,-500.0,0.00013808,2,"2024-07-14T15:50:52.671",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119538,1720972252680,-737.13,0.00013808,2,"2024-07-14T15:50:52.680",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119539,1720972252690,-500.0,0.00013808,2,"2024-07-14T15:50:52.690",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119540,1720972252699,-500.0,0.00013808,2,"2024-07-14T15:50:52.699",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119541,1720972252708,-500.0,0.00013808,2,"2024-07-14T15:50:52.708",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119542,1720972252718,-500.0,0.00013808,2,"2024-07-14T15:50:52.718",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119543,1720972252726,-537.97,0.00013808,2,"2024-07-14T15:50:52.726",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119544,1720972252735,-500.0,0.00013808,2,"2024-07-14T15:50:52.735",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119545,1720972252745,-500.0,0.00013808,2,"2024-07-14T15:50:52.745",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119546,1720972252754,-500.0,0.00013808,2,"2024-07-14T15:50:52.754",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119547,1720972252764,-500.0,0.00013808,2,"2024-07-14T15:50:52.764",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119548,1720972252773,-500.0,0.00013808,2,"2024-07-14T15:50:52.773",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119549,1720972252783,-583.55,0.00013808,2,"2024-07-14T15:50:52.783",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119550,1720972252792,-500.0,0.00013808,2,"2024-07-14T15:50:52.792",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119551,1720972252802,-500.0,0.00013808,2,"2024-07-14T15:50:52.802",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119552,1720972252811,-500.0,0.00013808,2,"2024-07-14T15:50:52.811",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119553,1720972252821,-500.0,0.00013808,2,"2024-07-14T15:50:52.821",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119554,1720972252830,-500.0,0.00013808,2,"2024-07-14T15:50:52.830",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119555,1720972252839,-500.0,0.00013808,2,"2024-07-14T15:50:52.839",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119556,1720972252848,-500.0,0.00013808,2,"2024-07-14T15:50:52.848",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119557,1720972252858,-500.0,0.00013808,2,"2024-07-14T15:50:52.858",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119558,1720972252868,-500.0,0.00013808,2,"2024-07-14T15:50:52.868",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119559,1720972252877,-565.34,0.00013808,2,"2024-07-14T15:50:52.877",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119560,1720972252887,-672.18,0.00013808,2,"2024-07-14T15:50:52.887",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119561,1720972252896,-308.76,0.00013808,2,"2024-07-14T15:50:52.896",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119562,1720972252906,-500.0,0.00013808,2,"2024-07-14T15:50:52.906",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119563,1720972252916,-949.45,0.00013808,2,"2024-07-14T15:50:52.916",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119564,1720972252926,-500.0,0.00013808,2,"2024-07-14T15:50:52.926",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119565,1720972252935,-500.0,0.00013808,2,"2024-07-14T15:50:52.935",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119566,1720972252945,-500.0,0.00013808,2,"2024-07-14T15:50:52.945",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119567,1720972252955,-500.0,0.00013808,2,"2024-07-14T15:50:52.955",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119568,1720972252966,-151.0,0.00013808,2,"2024-07-14T15:50:52.966",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119569,1720972252976,-769.77,0.00013808,2,"2024-07-14T15:50:52.976",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119570,1720972252985,-748.65,0.00013808,2,"2024-07-14T15:50:52.985",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119571,1720972252995,-500.0,0.00013808,2,"2024-07-14T15:50:52.995",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119572,1720972253005,-151.0,0.00013808,2,"2024-07-14T15:50:53.005",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119574,1720972253015,-500.0,0.00013808,2,"2024-07-14T15:50:53.015",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119575,1720972253024,-500.0,0.00013808,2,"2024-07-14T15:50:53.024",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119576,1720972253034,-500.0,0.00013808,2,"2024-07-14T15:50:53.034",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119577,1720972253044,-532.85,0.00013808,2,"2024-07-14T15:50:53.044",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119578,1720972253054,-500.0,0.00013808,2,"2024-07-14T15:50:53.054",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119579,1720972253063,-500.0,0.00013808,2,"2024-07-14T15:50:53.063",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119580,1720972253073,-1125.37,0.00013808,2,"2024-07-14T15:50:53.073",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119581,1720972253082,-526.2,0.00013808,2,"2024-07-14T15:50:53.082",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119582,1720972253091,-500.0,0.00013808,2,"2024-07-14T15:50:53.091",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119583,1720972253101,-500.0,0.00013808,2,"2024-07-14T15:50:53.101",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119584,1720972253110,-500.0,0.00013808,2,"2024-07-14T15:50:53.110",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119585,1720972253120,-653.85,0.00013808,2,"2024-07-14T15:50:53.120",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119586,1720972253129,-500.0,0.00013808,2,"2024-07-14T15:50:53.129",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119587,1720972253139,-443.21223101,0.00013808,2,"2024-07-14T15:50:53.139",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119588,1720972253148,-502.44,0.00013808,2,"2024-07-14T15:50:53.148",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119589,1720972253158,-545.27,0.00013808,2,"2024-07-14T15:50:53.158",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119590,1720972253167,-500.0,0.00013808,2,"2024-07-14T15:50:53.167",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119591,1720972253176,-500.0,0.00013808,2,"2024-07-14T15:50:53.176",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119592,1720972253186,-500.0,0.00013808,2,"2024-07-14T15:50:53.186",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119593,1720972253196,-500.0,0.00013808,2,"2024-07-14T15:50:53.196",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119594,1720972253206,-500.0,0.00013808,2,"2024-07-14T15:50:53.206",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119595,1720972253216,-500.0,0.00013808,2,"2024-07-14T15:50:53.216",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119596,1720972253226,-299.034949,0.00013808,2,"2024-07-14T15:50:53.226",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119597,1720972253236,-500.0,0.00013808,2,"2024-07-14T15:50:53.236",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119598,1720972253245,-500.0,0.00013808,2,"2024-07-14T15:50:53.245",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119599,1720972253255,-500.0,0.00013808,2,"2024-07-14T15:50:53.255",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119600,1720972253264,-299.034949,0.00013808,2,"2024-07-14T15:50:53.264",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119601,1720972253274,-309.63079339,0.00013808,2,"2024-07-14T15:50:53.274",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119602,1720972253284,-500.0,0.00013808,2,"2024-07-14T15:50:53.284",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119603,1720972253294,-500.0,0.00013808,2,"2024-07-14T15:50:53.294",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119604,1720972253304,-533.27,0.00013808,2,"2024-07-14T15:50:53.304",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119605,1720972253313,-5364.37,0.00013808,2,"2024-07-14T15:50:53.313",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119606,1720972253322,-500.0,0.00013808,2,"2024-07-14T15:50:53.322",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119607,1720972253332,-500.0,0.00013808,2,"2024-07-14T15:50:53.332",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119608,1720972253341,-500.0,0.00013808,2,"2024-07-14T15:50:53.341",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119609,1720972253351,-500.0,0.00013808,2,"2024-07-14T15:50:53.351",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119610,1720972253364,-500.0,0.00013808,2,"2024-07-14T15:50:53.364",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119611,1720972253374,-500.0,0.00013808,2,"2024-07-14T15:50:53.374",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119612,1720972253383,-500.0,0.00013808,2,"2024-07-14T15:50:53.383",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119613,1720972253393,-500.0,0.00013808,2,"2024-07-14T15:50:53.393",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119614,1720972253403,-500.0,0.00013808,2,"2024-07-14T15:50:53.403",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119615,1720972253414,-500.0,0.00013808,2,"2024-07-14T15:50:53.414",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119616,1720972253424,-500.0,0.00013808,2,"2024-07-14T15:50:53.424",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119617,1720972253435,-500.0,0.00013808,2,"2024-07-14T15:50:53.435",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119618,1720972253445,-500.0,0.00013808,2,"2024-07-14T15:50:53.445",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119619,1720972253454,-500.0,0.00013808,2,"2024-07-14T15:50:53.454",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119620,1720972253463,-500.0,0.00013808,2,"2024-07-14T15:50:53.463",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119621,1720972253472,-500.0,0.00013808,2,"2024-07-14T15:50:53.472",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119622,1720972253481,-500.0,0.00013808,2,"2024-07-14T15:50:53.481",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119623,1720972253491,-500.0,0.00013808,2,"2024-07-14T15:50:53.491",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119624,1720972253500,-500.0,0.00013808,2,"2024-07-14T15:50:53.500",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119625,1720972253509,-500.0,0.00013808,2,"2024-07-14T15:50:53.509",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119626,1720972253518,-500.0,0.00013808,2,"2024-07-14T15:50:53.518",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119627,1720972253528,-500.0,0.00013808,2,"2024-07-14T15:50:53.528",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119628,1720972253538,-500.0,0.00013808,2,"2024-07-14T15:50:53.538",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119629,1720972253548,-637.73,0.00013808,2,"2024-07-14T15:50:53.548",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119630,1720972253557,-500.0,0.00013808,2,"2024-07-14T15:50:53.557",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119631,1720972253566,-500.0,0.00013808,2,"2024-07-14T15:50:53.566",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119632,1720972253576,-1563.38,0.00013808,2,"2024-07-14T15:50:53.576",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119633,1720972253586,-500.0,0.00013808,2,"2024-07-14T15:50:53.586",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119634,1720972253595,-500.0,0.00013808,2,"2024-07-14T15:50:53.595",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119635,1720972253605,-500.0,0.00013808,2,"2024-07-14T15:50:53.605",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119636,1720972253614,-500.0,0.00013808,2,"2024-07-14T15:50:53.614",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119637,1720972253624,-151.0,0.00013808,2,"2024-07-14T15:50:53.624",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119638,1720972253634,-632.45,0.00013808,2,"2024-07-14T15:50:53.634",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119639,1720972253643,-870.24,0.00013808,2,"2024-07-14T15:50:53.643",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119640,1720972253653,-811.64,0.00013808,2,"2024-07-14T15:50:53.653",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119641,1720972253664,-795.98,0.00013808,2,"2024-07-14T15:50:53.664",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119642,1720972253673,-1406.8,0.00013808,2,"2024-07-14T15:50:53.673",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119643,1720972253683,-500.0,0.00013808,2,"2024-07-14T15:50:53.683",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119644,1720972253691,-500.0,0.00013808,2,"2024-07-14T15:50:53.691",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119645,1720972253701,-500.0,0.00013808,2,"2024-07-14T15:50:53.701",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119646,1720972253712,-500.0,0.00013808,2,"2024-07-14T15:50:53.712",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119647,1720972253721,-1134.57,0.00013808,2,"2024-07-14T15:50:53.721",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119648,1720972253731,-500.0,0.00013808,2,"2024-07-14T15:50:53.731",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119649,1720972253740,-500.0,0.00013808,2,"2024-07-14T15:50:53.740",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119650,1720972253749,-500.0,0.00013808,2,"2024-07-14T15:50:53.749",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119651,1720972253760,-500.0,0.00013808,2,"2024-07-14T15:50:53.760",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119652,1720972253769,-500.0,0.00013808,2,"2024-07-14T15:50:53.769",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119653,1720972253778,-321.39912147,0.00013808,2,"2024-07-14T15:50:53.778",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119654,1720972253788,-500.0,0.00013808,2,"2024-07-14T15:50:53.788",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119655,1720972253797,-500.0,0.00013808,2,"2024-07-14T15:50:53.797",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119656,1720972253807,-500.0,0.00013808,2,"2024-07-14T15:50:53.807",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119657,1720972253817,-500.0,0.00013808,2,"2024-07-14T15:50:53.817",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119658,1720972253827,-500.0,0.00013808,2,"2024-07-14T15:50:53.827",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119659,1720972253836,-500.0,0.00013808,2,"2024-07-14T15:50:53.836",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119660,1720972253846,-500.0,0.00013808,2,"2024-07-14T15:50:53.846",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119661,1720972253856,-500.0,0.00013808,2,"2024-07-14T15:50:53.856",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119662,1720972253865,-528.01,0.00013808,2,"2024-07-14T15:50:53.865",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119663,1720972253875,-500.0,0.00013808,2,"2024-07-14T15:50:53.875",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119664,1720972253885,-863.4,0.00013808,2,"2024-07-14T15:50:53.885",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119665,1720972253894,-743.16,0.00013808,2,"2024-07-14T15:50:53.894",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119666,1720972253904,-500.0,0.00013808,2,"2024-07-14T15:50:53.904",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119667,1720972253914,-500.0,0.00013808,2,"2024-07-14T15:50:53.914",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119668,1720972253923,-500.0,0.00013808,2,"2024-07-14T15:50:53.923",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119669,1720972253933,-716.88,0.00013808,2,"2024-07-14T15:50:53.933",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119670,1720972253942,-500.0,0.00013808,2,"2024-07-14T15:50:53.942",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119671,1720972253952,-2047.74,0.00013808,2,"2024-07-14T15:50:53.952",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119672,1720972253961,-567.13,0.00013808,2,"2024-07-14T15:50:53.961",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119673,1720972253971,-500.0,0.00013808,2,"2024-07-14T15:50:53.971",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119674,1720972253980,-1058.64,0.00013808,2,"2024-07-14T15:50:53.980",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119675,1720972253990,-500.0,0.00013808,2,"2024-07-14T15:50:53.990",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119676,1720972253999,-467.09767553,0.00013808,2,"2024-07-14T15:50:53.999",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119677,1720972254008,-500.0,0.00013808,2,"2024-07-14T15:50:54.008",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119678,1720972254018,-945.97,0.00013808,2,"2024-07-14T15:50:54.018",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119679,1720972254027,-500.0,0.00013808,2,"2024-07-14T15:50:54.027",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119680,1720972254037,-500.0,0.00013808,2,"2024-07-14T15:50:54.037",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119681,1720972254046,-1598.27,0.00013808,2,"2024-07-14T15:50:54.046",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119682,1720972254056,-532.64,0.00013808,2,"2024-07-14T15:50:54.056",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119683,1720972254066,-500.0,0.00013808,2,"2024-07-14T15:50:54.066",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119684,1720972254076,-540.32399875,0.00013808,2,"2024-07-14T15:50:54.076",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119685,1720972254085,-500.0,0.00013808,2,"2024-07-14T15:50:54.085",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119686,1720972254095,-500.0,0.00013808,2,"2024-07-14T15:50:54.095",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119687,1720972254105,-500.0,0.00013808,2,"2024-07-14T15:50:54.105",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119688,1720972254115,-6027.45,0.00013808,2,"2024-07-14T15:50:54.115",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119689,1720972254125,-500.0,0.00013808,2,"2024-07-14T15:50:54.125",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119690,1720972254134,-904.14,0.00013808,2,"2024-07-14T15:50:54.134",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119691,1720972254144,-219.214178,0.00013808,2,"2024-07-14T15:50:54.144",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119692,1720972254153,-577.69,0.00013808,2,"2024-07-14T15:50:54.153",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119693,1720972254163,-1038.09,0.00013808,2,"2024-07-14T15:50:54.163",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119694,1720972254173,-500.0,0.00013808,2,"2024-07-14T15:50:54.173",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119695,1720972254182,-500.0,0.00013808,2,"2024-07-14T15:50:54.182",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119696,1720972254192,-500.0,0.00013808,2,"2024-07-14T15:50:54.192",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119697,1720972254201,-219.214178,0.00013808,2,"2024-07-14T15:50:54.201",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119698,1720972254211,-500.0,0.00013808,2,"2024-07-14T15:50:54.211",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119699,1720972254220,-642.95,0.00013808,2,"2024-07-14T15:50:54.220",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119700,1720972254230,-500.0,0.00013808,2,"2024-07-14T15:50:54.230",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119701,1720972254239,-719.25,0.00013808,2,"2024-07-14T15:50:54.239",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119702,1720972254248,-500.0,0.00013808,2,"2024-07-14T15:50:54.248",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119703,1720972254258,-500.0,0.00013808,2,"2024-07-14T15:50:54.258",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119704,1720972254267,-500.0,0.00013808,2,"2024-07-14T15:50:54.267",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119705,1720972254276,-500.0,0.00013808,2,"2024-07-14T15:50:54.276",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119706,1720972254286,-546.02,0.00013808,2,"2024-07-14T15:50:54.286",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119707,1720972254296,-933.38,0.00013808,2,"2024-07-14T15:50:54.296",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119708,1720972254305,-716.32,0.00013808,2,"2024-07-14T15:50:54.305",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119709,1720972254314,-500.0,0.00013808,2,"2024-07-14T15:50:54.314",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119710,1720972254324,-403.4615413,0.00013808,2,"2024-07-14T15:50:54.324",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119711,1720972254334,-1477.43,0.00013808,2,"2024-07-14T15:50:54.334",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119712,1720972254343,-500.0,0.00013808,2,"2024-07-14T15:50:54.343",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119713,1720972254357,-500.0,0.00013808,2,"2024-07-14T15:50:54.357",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119714,1720972254366,-728.22,0.00013808,2,"2024-07-14T15:50:54.366",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119715,1720972254376,-500.0,0.00013808,2,"2024-07-14T15:50:54.376",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119716,1720972254387,-500.0,0.00013808,2,"2024-07-14T15:50:54.387",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119717,1720972254397,-500.0,0.00013808,2,"2024-07-14T15:50:54.397",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119718,1720972254406,-500.0,0.00013808,2,"2024-07-14T15:50:54.406",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119719,1720972254416,-500.0,0.00013808,2,"2024-07-14T15:50:54.416",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119720,1720972254426,-811.27,0.00013808,2,"2024-07-14T15:50:54.426",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119721,1720972254437,-319.71,0.00013808,2,"2024-07-14T15:50:54.437",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119722,1720972254447,-518.2,0.00013808,2,"2024-07-14T15:50:54.447",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119723,1720972254457,-623.31,0.00013808,2,"2024-07-14T15:50:54.457",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119724,1720972254466,-500.0,0.00013808,2,"2024-07-14T15:50:54.466",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119725,1720972254476,-596.59,0.00013808,2,"2024-07-14T15:50:54.476",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119726,1720972254485,-654.13,0.00013808,2,"2024-07-14T15:50:54.485",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119727,1720972254495,-500.0,0.00013808,2,"2024-07-14T15:50:54.495",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119728,1720972254504,-536.31,0.00013808,2,"2024-07-14T15:50:54.504",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119729,1720972254514,-500.0,0.00013808,2,"2024-07-14T15:50:54.514",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119730,1720972254524,-247.18,0.00013808,2,"2024-07-14T15:50:54.524",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119731,1720972254534,-566.21,0.00013808,2,"2024-07-14T15:50:54.534",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119732,1720972254543,-7866.28,0.00013808,2,"2024-07-14T15:50:54.543",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119733,1720972254553,-500.0,0.00013808,2,"2024-07-14T15:50:54.553",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119734,1720972254563,-839.31,0.00013808,2,"2024-07-14T15:50:54.563",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119735,1720972254573,-500.0,0.00013808,2,"2024-07-14T15:50:54.573",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119736,1720972254583,-500.0,0.00013808,2,"2024-07-14T15:50:54.583",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119737,1720972254592,-500.0,0.00013808,2,"2024-07-14T15:50:54.592",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119738,1720972254601,-500.0,0.00013808,2,"2024-07-14T15:50:54.601",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119739,1720972254611,-151.0,0.00013808,2,"2024-07-14T15:50:54.611",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119740,1720972254620,-500.0,0.00013808,2,"2024-07-14T15:50:54.620",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119741,1720972254629,-500.0,0.00013808,2,"2024-07-14T15:50:54.629",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119742,1720972254639,-1238.93,0.00013808,2,"2024-07-14T15:50:54.639",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119743,1720972254648,-500.0,0.00013808,2,"2024-07-14T15:50:54.648",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119744,1720972254658,-226.094568,0.00013808,2,"2024-07-14T15:50:54.658",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119745,1720972254668,-973.98,0.00013808,2,"2024-07-14T15:50:54.668",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119746,1720972254677,-500.0,0.00013808,2,"2024-07-14T15:50:54.677",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119747,1720972254687,-500.0,0.00013808,2,"2024-07-14T15:50:54.687",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119748,1720972254696,-232.55729592,0.00013808,2,"2024-07-14T15:50:54.696",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119749,1720972254706,-500.0,0.00013808,2,"2024-07-14T15:50:54.706",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119750,1720972254715,-500.0,0.00013808,2,"2024-07-14T15:50:54.715",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119751,1720972254724,-500.0,0.00013808,2,"2024-07-14T15:50:54.724",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119752,1720972254734,-500.0,0.00013808,2,"2024-07-14T15:50:54.734",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119753,1720972254743,-500.0,0.00013808,2,"2024-07-14T15:50:54.743",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119754,1720972254752,-1074.12,0.00013808,2,"2024-07-14T15:50:54.752",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119755,1720972254762,-500.0,0.00013808,2,"2024-07-14T15:50:54.762",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119756,1720972254771,-500.0,0.00013808,2,"2024-07-14T15:50:54.771",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119757,1720972254781,-500.0,0.00013808,2,"2024-07-14T15:50:54.781",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119758,1720972254790,-500.0,0.00013808,2,"2024-07-14T15:50:54.790",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119759,1720972254800,-500.0,0.00013808,2,"2024-07-14T15:50:54.800",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119760,1720972254809,-500.0,0.00013808,2,"2024-07-14T15:50:54.809",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119761,1720972254818,-500.0,0.00013808,2,"2024-07-14T15:50:54.818",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119762,1720972254828,-500.0,0.00013808,2,"2024-07-14T15:50:54.828",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119763,1720972254837,-500.0,0.00013808,2,"2024-07-14T15:50:54.837",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119764,1720972254846,-500.0,0.00013808,2,"2024-07-14T15:50:54.846",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119765,1720972254855,-902.88,0.00013808,2,"2024-07-14T15:50:54.855",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119766,1720972254865,-500.0,0.00013808,2,"2024-07-14T15:50:54.865",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119767,1720972254874,-500.0,0.00013808,2,"2024-07-14T15:50:54.874",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119768,1720972254884,-500.0,0.00013808,2,"2024-07-14T15:50:54.884",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119769,1720972254893,-500.0,0.00013808,2,"2024-07-14T15:50:54.893",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119770,1720972254902,-500.0,0.00013808,2,"2024-07-14T15:50:54.902",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119771,1720972254912,-500.0,0.00013808,2,"2024-07-14T15:50:54.912",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119772,1720972254921,-500.0,0.00013808,2,"2024-07-14T15:50:54.921",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119773,1720972254930,-500.0,0.00013808,2,"2024-07-14T15:50:54.930",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119774,1720972254940,-500.0,0.00013808,2,"2024-07-14T15:50:54.940",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119775,1720972254949,-500.0,0.00013808,2,"2024-07-14T15:50:54.949",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119776,1720972254959,-272.1,0.00013808,2,"2024-07-14T15:50:54.959",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119777,1720972254968,-500.0,0.00013808,2,"2024-07-14T15:50:54.968",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119778,1720972254978,-500.0,0.00013808,2,"2024-07-14T15:50:54.978",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119779,1720972254987,-324.57,0.00013808,2,"2024-07-14T15:50:54.987",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119780,1720972254997,-512.14,0.00013808,2,"2024-07-14T15:50:54.997",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119781,1720972255007,-614.83,0.00013808,2,"2024-07-14T15:50:55.007",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119782,1720972255016,-779.1,0.00013808,2,"2024-07-14T15:50:55.016",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119783,1720972255026,-500.0,0.00013808,2,"2024-07-14T15:50:55.026",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119784,1720972255035,-500.0,0.00013808,2,"2024-07-14T15:50:55.035",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119785,1720972255044,-571.88,0.00013808,2,"2024-07-14T15:50:55.044",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119786,1720972255054,-500.0,0.00013808,2,"2024-07-14T15:50:55.054",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119787,1720972255063,-500.0,0.00013808,2,"2024-07-14T15:50:55.063",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119788,1720972255072,-500.0,0.00013808,2,"2024-07-14T15:50:55.072",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119789,1720972255083,-500.0,0.00013808,2,"2024-07-14T15:50:55.083",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119790,1720972255092,-500.0,0.00013808,2,"2024-07-14T15:50:55.092",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119791,1720972255102,-1413.29,0.00013808,2,"2024-07-14T15:50:55.102",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119792,1720972255112,-500.0,0.00013808,2,"2024-07-14T15:50:55.112",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119793,1720972255121,-221.23,0.00013808,2,"2024-07-14T15:50:55.121",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119794,1720972255131,-500.0,0.00013808,2,"2024-07-14T15:50:55.131",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119795,1720972255140,-150.0,0.00013808,2,"2024-07-14T15:50:55.140",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119796,1720972255149,-154.526,0.00013808,2,"2024-07-14T15:50:55.149",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119797,1720972255160,-591.10476625,0.00013808,2,"2024-07-14T15:50:55.160",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119798,1720972255169,-47485.0,0.00013808,2,"2024-07-14T15:50:55.169",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119799,1720972255178,-2716.0,0.00013808,2,"2024-07-14T15:50:55.178",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119800,1720972255190,-5812.0,0.00013808,2,"2024-07-14T15:50:55.190",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119801,1720972255200,-582.02,0.00013809,2,"2024-07-14T15:50:55.200",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119802,1720972255210,-500.0,0.00013809,2,"2024-07-14T15:50:55.210",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119803,1720972255219,-533.76,0.00013809,2,"2024-07-14T15:50:55.219",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119804,1720972255228,-500.0,0.00013809,2,"2024-07-14T15:50:55.228",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119805,1720972255237,-500.0,0.00013809,2,"2024-07-14T15:50:55.237",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119806,1720972255246,-500.0,0.00013809,2,"2024-07-14T15:50:55.246",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119807,1720972255257,-500.0,0.00013809,2,"2024-07-14T15:50:55.257",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119808,1720972255266,-500.0,0.00013809,2,"2024-07-14T15:50:55.266",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119809,1720972255275,-500.0,0.00013809,2,"2024-07-14T15:50:55.275",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119810,1720972255284,-500.0,0.00013809,2,"2024-07-14T15:50:55.284",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119811,1720972255294,-20836.19915367,0.00013817,2,"2024-07-14T15:50:55.294",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119812,1720972255305,-151.0,0.00013817,2,"2024-07-14T15:50:55.305",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119813,1720972255314,-151.0,0.00013832,2,"2024-07-14T15:50:55.314",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119814,1720972255323,-159.3216,0.00013832,2,"2024-07-14T15:50:55.323",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119815,1720972255333,-159.3216,0.00013832,2,"2024-07-14T15:50:55.333",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119816,1720972255343,-55350.51466815,0.00013833,2,"2024-07-14T15:50:55.343",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119817,1720972255355,-219.214178,0.00013833,2,"2024-07-14T15:50:55.355",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119818,1720972255366,-219.214178,0.00013833,2,"2024-07-14T15:50:55.366",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119819,1720972255376,-2000.0,0.00013836,2,"2024-07-14T15:50:55.376",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119820,1720972255385,-200.0,0.00013836,2,"2024-07-14T15:50:55.385",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119821,1720972255395,-155.29918908,0.00013849,2,"2024-07-14T15:50:55.395",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119822,1720972255407,-11694.6525318,0.0001386,2,"2024-07-14T15:50:55.407",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119823,1720972255416,-500.0,0.00013863,2,"2024-07-14T15:50:55.416",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119824,1720972255425,-500.0,0.00013863,2,"2024-07-14T15:50:55.425",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119825,1720972255435,-500.0,0.00013863,2,"2024-07-14T15:50:55.435",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119826,1720972255444,-388.53281791,0.00013863,2,"2024-07-14T15:50:55.444",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119827,1720972255453,-500.0,0.00013863,2,"2024-07-14T15:50:55.453",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119828,1720972255462,-500.0,0.00013863,2,"2024-07-14T15:50:55.462",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119829,1720972255471,-582.27,0.00013863,2,"2024-07-14T15:50:55.471",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119830,1720972255481,-500.0,0.00013863,2,"2024-07-14T15:50:55.481",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119831,1720972255490,-500.0,0.00013863,2,"2024-07-14T15:50:55.490",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119832,1720972255499,-301.25,0.00013863,2,"2024-07-14T15:50:55.499",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119833,1720972255508,-500.0,0.00013863,2,"2024-07-14T15:50:55.508",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119834,1720972255517,-500.0,0.00013863,2,"2024-07-14T15:50:55.517",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119835,1720972255526,-615.03,0.00013863,2,"2024-07-14T15:50:55.526",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119836,1720972255535,-500.0,0.00013863,2,"2024-07-14T15:50:55.535",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119837,1720972255544,-500.0,0.00013863,2,"2024-07-14T15:50:55.544",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119838,1720972255553,-500.0,0.00013863,2,"2024-07-14T15:50:55.553",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119839,1720972255563,-500.0,0.00013863,2,"2024-07-14T15:50:55.563",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119840,1720972255573,-381.27037036,0.00013863,2,"2024-07-14T15:50:55.573",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119841,1720972255584,-1552.05,0.00013863,2,"2024-07-14T15:50:55.584",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119842,1720972255594,-500.0,0.00013863,2,"2024-07-14T15:50:55.594",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119843,1720972255606,-500.0,0.00013863,2,"2024-07-14T15:50:55.606",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119844,1720972255616,-500.0,0.00013863,2,"2024-07-14T15:50:55.616",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119845,1720972255625,-575.93,0.00013863,2,"2024-07-14T15:50:55.625",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119846,1720972255635,-500.0,0.00013863,2,"2024-07-14T15:50:55.635",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119847,1720972255644,-500.0,0.00013863,2,"2024-07-14T15:50:55.644",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119848,1720972255654,-500.0,0.00013863,2,"2024-07-14T15:50:55.654",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119849,1720972255664,-500.0,0.00013863,2,"2024-07-14T15:50:55.664",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119850,1720972255674,-500.0,0.00013863,2,"2024-07-14T15:50:55.674",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119851,1720972255685,-867.44,0.00013863,2,"2024-07-14T15:50:55.685",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119852,1720972255695,-500.0,0.00013863,2,"2024-07-14T15:50:55.695",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119853,1720972255705,-500.0,0.00013863,2,"2024-07-14T15:50:55.705",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119854,1720972255714,-500.0,0.00013863,2,"2024-07-14T15:50:55.714",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119855,1720972255724,-500.0,0.00013863,2,"2024-07-14T15:50:55.724",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119856,1720972255733,-500.0,0.00013863,2,"2024-07-14T15:50:55.733",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119857,1720972255743,-500.0,0.00013863,2,"2024-07-14T15:50:55.743",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119858,1720972255752,-500.0,0.00013863,2,"2024-07-14T15:50:55.752",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119859,1720972255761,-500.0,0.00013863,2,"2024-07-14T15:50:55.761",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119860,1720972255771,-573.09918604,0.00013863,2,"2024-07-14T15:50:55.771",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119861,1720972255780,-500.0,0.00013863,2,"2024-07-14T15:50:55.780",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119862,1720972255789,-500.0,0.00013863,2,"2024-07-14T15:50:55.789",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119863,1720972255963,-500.0,0.00013863,2,"2024-07-14T15:50:55.963",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119864,1720972255973,-500.0,0.00013863,2,"2024-07-14T15:50:55.973",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119865,1720972255982,-500.0,0.00013863,2,"2024-07-14T15:50:55.982",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119866,1720972255992,-500.0,0.00013863,2,"2024-07-14T15:50:55.992",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119867,1720972256003,-500.0,0.00013863,2,"2024-07-14T15:50:56.003",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119868,1720972256012,-500.0,0.00013863,2,"2024-07-14T15:50:56.012",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119869,1720972256022,-500.0,0.00013863,2,"2024-07-14T15:50:56.022",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119870,1720972256032,-500.0,0.00013863,2,"2024-07-14T15:50:56.032",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119871,1720972256042,-500.0,0.00013863,2,"2024-07-14T15:50:56.042",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119872,1720972256051,-500.0,0.00013863,2,"2024-07-14T15:50:56.051",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119873,1720972256061,-500.0,0.00013863,2,"2024-07-14T15:50:56.061",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119874,1720972256070,-500.0,0.00013863,2,"2024-07-14T15:50:56.070",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119875,1720972256079,-500.0,0.00013863,2,"2024-07-14T15:50:56.079",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119876,1720972256089,-500.0,0.00013863,2,"2024-07-14T15:50:56.089",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119877,1720972256098,-500.0,0.00013863,2,"2024-07-14T15:50:56.098",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119878,1720972256107,-500.0,0.00013863,2,"2024-07-14T15:50:56.107",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119879,1720972256117,-500.0,0.00013863,2,"2024-07-14T15:50:56.117",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119880,1720972256127,-500.0,0.00013863,2,"2024-07-14T15:50:56.127",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119881,1720972256138,-500.0,0.00013863,2,"2024-07-14T15:50:56.138",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119882,1720972256147,-500.0,0.00013863,2,"2024-07-14T15:50:56.147",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119883,1720972256158,-500.0,0.00013863,2,"2024-07-14T15:50:56.158",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119884,1720972256167,-500.0,0.00013863,2,"2024-07-14T15:50:56.167",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119885,1720972256176,-500.0,0.00013863,2,"2024-07-14T15:50:56.176",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119886,1720972256186,-500.0,0.00013863,2,"2024-07-14T15:50:56.186",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119887,1720972256196,-693.27,0.00013863,2,"2024-07-14T15:50:56.196",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119888,1720972256205,-553.11,0.00013863,2,"2024-07-14T15:50:56.205",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119889,1720972256214,-500.0,0.00013863,2,"2024-07-14T15:50:56.214",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119890,1720972256224,-506.9,0.00013863,2,"2024-07-14T15:50:56.224",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119891,1720972256234,-762.63,0.00013863,2,"2024-07-14T15:50:56.234",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119892,1720972256244,-874.13,0.00013863,2,"2024-07-14T15:50:56.244",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119893,1720972256255,-270.80879563,0.00013863,2,"2024-07-14T15:50:56.255",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119894,1720972256264,-500.0,0.00013863,2,"2024-07-14T15:50:56.264",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119895,1720972256274,-649.04368602,0.00013863,2,"2024-07-14T15:50:56.274",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119896,1720972256283,-500.0,0.00013863,2,"2024-07-14T15:50:56.283",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119897,1720972256292,-500.0,0.00013863,2,"2024-07-14T15:50:56.292",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119898,1720972256301,-500.0,0.00013863,2,"2024-07-14T15:50:56.301",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119899,1720972256311,-968.28,0.00013863,2,"2024-07-14T15:50:56.311",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119900,1720972256320,-500.0,0.00013863,2,"2024-07-14T15:50:56.320",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119901,1720972256330,-902.36,0.00013863,2,"2024-07-14T15:50:56.330",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119902,1720972256339,-500.0,0.00013863,2,"2024-07-14T15:50:56.339",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119903,1720972256348,-500.0,0.00013863,2,"2024-07-14T15:50:56.348",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119904,1720972256361,-500.0,0.00013863,2,"2024-07-14T15:50:56.361",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119905,1720972256370,-500.0,0.00013863,2,"2024-07-14T15:50:56.370",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119906,1720972256379,-500.0,0.00013863,2,"2024-07-14T15:50:56.379",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119907,1720972256388,-636.14,0.00013863,2,"2024-07-14T15:50:56.388",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119908,1720972256398,-500.0,0.00013863,2,"2024-07-14T15:50:56.398",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119909,1720972256407,-500.0,0.00013863,2,"2024-07-14T15:50:56.407",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119910,1720972256416,-561.14,0.00013863,2,"2024-07-14T15:50:56.416",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119911,1720972256426,-500.0,0.00013863,2,"2024-07-14T15:50:56.426",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119912,1720972256435,-517.64,0.00013863,2,"2024-07-14T15:50:56.435",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119913,1720972256445,-500.0,0.00013863,2,"2024-07-14T15:50:56.445",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119914,1720972256455,-500.0,0.00013863,2,"2024-07-14T15:50:56.455",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119915,1720972256464,-500.0,0.00013863,2,"2024-07-14T15:50:56.464",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119916,1720972256473,-500.0,0.00013863,2,"2024-07-14T15:50:56.473",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119917,1720972256482,-1031.55,0.00013863,2,"2024-07-14T15:50:56.482",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119918,1720972256491,-572.27,0.00013863,2,"2024-07-14T15:50:56.491",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119919,1720972256501,-500.0,0.00013863,2,"2024-07-14T15:50:56.501",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119920,1720972256510,-500.0,0.00013863,2,"2024-07-14T15:50:56.510",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119921,1720972256518,-500.0,0.00013863,2,"2024-07-14T15:50:56.518",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119922,1720972256527,-500.0,0.00013863,2,"2024-07-14T15:50:56.527",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119923,1720972256536,-841.04,0.00013863,2,"2024-07-14T15:50:56.536",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119924,1720972256545,-778.41,0.00013863,2,"2024-07-14T15:50:56.545",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119925,1720972256554,-769.2,0.00013863,2,"2024-07-14T15:50:56.554",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119926,1720972256563,-801.33,0.00013863,2,"2024-07-14T15:50:56.563",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119927,1720972256572,-223.14,0.00013863,2,"2024-07-14T15:50:56.572",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119928,1720972256582,-562.16,0.00013863,2,"2024-07-14T15:50:56.582",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119929,1720972256591,-500.0,0.00013863,2,"2024-07-14T15:50:56.591",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119930,1720972256601,-500.0,0.00013863,2,"2024-07-14T15:50:56.601",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119931,1720972256610,-267.97224629,0.00013863,2,"2024-07-14T15:50:56.610",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119932,1720972256620,-538.37,0.00013863,2,"2024-07-14T15:50:56.620",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119933,1720972256629,-277.89,0.00013863,2,"2024-07-14T15:50:56.629",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119934,1720972256639,-500.0,0.00013863,2,"2024-07-14T15:50:56.639",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119935,1720972256648,-500.0,0.00013863,2,"2024-07-14T15:50:56.648",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119936,1720972256658,-338.48162936,0.00013863,2,"2024-07-14T15:50:56.658",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119937,1720972256667,-500.0,0.00013863,2,"2024-07-14T15:50:56.667",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119938,1720972256676,-500.0,0.00013863,2,"2024-07-14T15:50:56.676",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119939,1720972256685,-500.0,0.00013863,2,"2024-07-14T15:50:56.685",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119940,1720972256694,-500.0,0.00013863,2,"2024-07-14T15:50:56.694",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119941,1720972256704,-575.15,0.00013863,2,"2024-07-14T15:50:56.704",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119942,1720972256713,-223.79,0.00013863,2,"2024-07-14T15:50:56.713",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119943,1720972256723,-520.26,0.00013863,2,"2024-07-14T15:50:56.723",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119944,1720972256732,-500.0,0.00013863,2,"2024-07-14T15:50:56.732",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119945,1720972256741,-500.0,0.00013863,2,"2024-07-14T15:50:56.741",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119946,1720972256750,-604.63440369,0.00013863,2,"2024-07-14T15:50:56.750",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119947,1720972256760,-500.0,0.00013863,2,"2024-07-14T15:50:56.760",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119948,1720972256769,-500.0,0.00013863,2,"2024-07-14T15:50:56.769",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119949,1720972256778,-500.0,0.00013863,2,"2024-07-14T15:50:56.778",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119950,1720972256787,-563.38,0.00013863,2,"2024-07-14T15:50:56.787",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119951,1720972256796,-500.0,0.00013863,2,"2024-07-14T15:50:56.796",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119952,1720972256805,-585.7,0.00013863,2,"2024-07-14T15:50:56.805",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119953,1720972256814,-500.0,0.00013863,2,"2024-07-14T15:50:56.814",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119954,1720972256824,-500.0,0.00013863,2,"2024-07-14T15:50:56.824",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119955,1720972256833,-500.0,0.00013863,2,"2024-07-14T15:50:56.833",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119956,1720972256843,-500.0,0.00013863,2,"2024-07-14T15:50:56.843",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119957,1720972256852,-500.0,0.00013863,2,"2024-07-14T15:50:56.852",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119958,1720972256861,-500.0,0.00013863,2,"2024-07-14T15:50:56.861",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119959,1720972256871,-500.0,0.00013863,2,"2024-07-14T15:50:56.871",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119960,1720972256881,-636.43,0.00013863,2,"2024-07-14T15:50:56.881",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119961,1720972256890,-554.41,0.00013863,2,"2024-07-14T15:50:56.890",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119962,1720972256899,-500.0,0.00013863,2,"2024-07-14T15:50:56.899",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119963,1720972256910,-500.0,0.00013863,2,"2024-07-14T15:50:56.910",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119964,1720972256919,-500.0,0.00013863,2,"2024-07-14T15:50:56.919",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119965,1720972256928,-500.0,0.00013863,2,"2024-07-14T15:50:56.928",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119966,1720972256937,-500.0,0.00013863,2,"2024-07-14T15:50:56.937",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119967,1720972256946,-663.91,0.00013863,2,"2024-07-14T15:50:56.946",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119968,1720972256955,-500.0,0.00013863,2,"2024-07-14T15:50:56.955",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119969,1720972256964,-500.0,0.00013863,2,"2024-07-14T15:50:56.964",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119970,1720972256973,-500.0,0.00013863,2,"2024-07-14T15:50:56.973",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119971,1720972256982,-500.0,0.00013863,2,"2024-07-14T15:50:56.982",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119972,1720972256991,-500.0,0.00013863,2,"2024-07-14T15:50:56.991",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119973,1720972257000,-737.13,0.00013863,2,"2024-07-14T15:50:57.000",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119974,1720972257010,-500.0,0.00013863,2,"2024-07-14T15:50:57.010",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119975,1720972257019,-500.0,0.00013863,2,"2024-07-14T15:50:57.019",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119976,1720972257028,-500.0,0.00013863,2,"2024-07-14T15:50:57.028",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119977,1720972257037,-500.0,0.00013863,2,"2024-07-14T15:50:57.037",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119978,1720972257046,-537.97,0.00013863,2,"2024-07-14T15:50:57.046",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119979,1720972257056,-500.0,0.00013863,2,"2024-07-14T15:50:57.056",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119980,1720972257066,-500.0,0.00013863,2,"2024-07-14T15:50:57.066",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119981,1720972257075,-500.0,0.00013863,2,"2024-07-14T15:50:57.075",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119982,1720972257085,-500.0,0.00013863,2,"2024-07-14T15:50:57.085",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119983,1720972257095,-500.0,0.00013863,2,"2024-07-14T15:50:57.095",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119984,1720972257105,-583.55,0.00013863,2,"2024-07-14T15:50:57.105",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119985,1720972257114,-500.0,0.00013863,2,"2024-07-14T15:50:57.114",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119986,1720972257123,-333.02824703,0.00013863,2,"2024-07-14T15:50:57.123",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119987,1720972257132,-412.9108482,0.00013863,2,"2024-07-14T15:50:57.132",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119988,1720972257141,-500.0,0.00013863,2,"2024-07-14T15:50:57.141",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119989,1720972257150,-500.0,0.00013863,2,"2024-07-14T15:50:57.150",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119990,1720972257160,-500.0,0.00013863,2,"2024-07-14T15:50:57.160",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119991,1720972257169,-500.0,0.00013863,2,"2024-07-14T15:50:57.169",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119992,1720972257178,-500.0,0.00013863,2,"2024-07-14T15:50:57.178",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119993,1720972257187,-500.0,0.00013863,2,"2024-07-14T15:50:57.187",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119994,1720972257196,-672.18,0.00013863,2,"2024-07-14T15:50:57.196",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119995,1720972257206,-500.0,0.00013863,2,"2024-07-14T15:50:57.206",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119996,1720972257215,-949.45,0.00013863,2,"2024-07-14T15:50:57.215",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119997,1720972257225,-500.0,0.00013863,2,"2024-07-14T15:50:57.225",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119998,1720972257234,-500.0,0.00013863,2,"2024-07-14T15:50:57.234",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332119999,1720972257243,-571.00541875,0.00013863,2,"2024-07-14T15:50:57.243",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120000,1720972257253,-151.0,0.00013863,2,"2024-07-14T15:50:57.253",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120001,1720972257263,-769.77,0.00013863,2,"2024-07-14T15:50:57.263",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120002,1720972257273,-748.65,0.00013863,2,"2024-07-14T15:50:57.273",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120003,1720972257282,-500.0,0.00013863,2,"2024-07-14T15:50:57.282",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120004,1720972257292,-151.0,0.00013863,2,"2024-07-14T15:50:57.292",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120005,1720972257301,-500.0,0.00013863,2,"2024-07-14T15:50:57.301",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120006,1720972257311,-500.0,0.00013863,2,"2024-07-14T15:50:57.311",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120007,1720972257320,-500.0,0.00013863,2,"2024-07-14T15:50:57.320",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120008,1720972257329,-532.85,0.00013863,2,"2024-07-14T15:50:57.329",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120009,1720972257339,-500.0,0.00013863,2,"2024-07-14T15:50:57.339",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120010,1720972257348,-500.0,0.00013863,2,"2024-07-14T15:50:57.348",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120011,1720972257360,-1125.37,0.00013863,2,"2024-07-14T15:50:57.360",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120012,1720972257370,-500.0,0.00013863,2,"2024-07-14T15:50:57.370",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120013,1720972257379,-314.23721791,0.00013863,2,"2024-07-14T15:50:57.379",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120014,1720972257388,-653.85,0.00013863,2,"2024-07-14T15:50:57.388",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120015,1720972257398,-500.0,0.00013863,2,"2024-07-14T15:50:57.398",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120016,1720972257410,-545.27,0.00013863,2,"2024-07-14T15:50:57.410",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120017,1720972257419,-500.0,0.00013863,2,"2024-07-14T15:50:57.419",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120018,1720972257429,-500.0,0.00013863,2,"2024-07-14T15:50:57.429",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120019,1720972257440,-500.0,0.00013863,2,"2024-07-14T15:50:57.440",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120020,1720972257450,-500.0,0.00013863,2,"2024-07-14T15:50:57.450",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120021,1720972257460,-500.0,0.00013863,2,"2024-07-14T15:50:57.460",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120022,1720972257470,-500.0,0.00013863,2,"2024-07-14T15:50:57.470",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120023,1720972257480,-299.034949,0.00013863,2,"2024-07-14T15:50:57.480",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120024,1720972257489,-500.0,0.00013863,2,"2024-07-14T15:50:57.489",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120025,1720972257499,-299.034949,0.00013863,2,"2024-07-14T15:50:57.499",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120026,1720972257509,-633.54,0.00013863,2,"2024-07-14T15:50:57.509",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120027,1720972257520,-500.0,0.00013863,2,"2024-07-14T15:50:57.520",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120028,1720972257531,-533.27,0.00013863,2,"2024-07-14T15:50:57.531",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120029,1720972257540,-5364.37,0.00013863,2,"2024-07-14T15:50:57.540",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120030,1720972257549,-500.0,0.00013863,2,"2024-07-14T15:50:57.549",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120031,1720972257559,-500.0,0.00013863,2,"2024-07-14T15:50:57.559",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120032,1720972257569,-589.81,0.00013863,2,"2024-07-14T15:50:57.569",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120033,1720972257579,-500.0,0.00013863,2,"2024-07-14T15:50:57.579",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120034,1720972257588,-500.0,0.00013863,2,"2024-07-14T15:50:57.588",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120035,1720972257598,-500.0,0.00013863,2,"2024-07-14T15:50:57.598",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120036,1720972257608,-500.0,0.00013863,2,"2024-07-14T15:50:57.608",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120037,1720972257617,-500.0,0.00013863,2,"2024-07-14T15:50:57.617",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120038,1720972257627,-500.0,0.00013863,2,"2024-07-14T15:50:57.627",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120039,1720972257636,-500.0,0.00013863,2,"2024-07-14T15:50:57.636",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120040,1720972257646,-500.0,0.00013863,2,"2024-07-14T15:50:57.646",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120041,1720972257655,-500.0,0.00013863,2,"2024-07-14T15:50:57.655",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120042,1720972257664,-500.0,0.00013863,2,"2024-07-14T15:50:57.664",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120043,1720972257674,-500.0,0.00013863,2,"2024-07-14T15:50:57.674",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120044,1720972257683,-500.0,0.00013863,2,"2024-07-14T15:50:57.683",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120045,1720972257693,-500.0,0.00013863,2,"2024-07-14T15:50:57.693",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120046,1720972257703,-270.83,0.00013863,2,"2024-07-14T15:50:57.703",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120047,1720972257712,-500.0,0.00013863,2,"2024-07-14T15:50:57.712",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120048,1720972257722,-500.0,0.00013863,2,"2024-07-14T15:50:57.722",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120049,1720972257731,-500.0,0.00013863,2,"2024-07-14T15:50:57.731",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120050,1720972257741,-500.0,0.00013863,2,"2024-07-14T15:50:57.741",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120051,1720972257750,-604.54347873,0.00013863,2,"2024-07-14T15:50:57.750",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120052,1720972257759,-500.0,0.00013863,2,"2024-07-14T15:50:57.759",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120053,1720972257768,-1563.38,0.00013863,2,"2024-07-14T15:50:57.768",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120054,1720972257778,-500.0,0.00013863,2,"2024-07-14T15:50:57.778",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120055,1720972257787,-500.0,0.00013863,2,"2024-07-14T15:50:57.787",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120056,1720972257796,-500.0,0.00013863,2,"2024-07-14T15:50:57.796",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120057,1720972257805,-500.0,0.00013863,2,"2024-07-14T15:50:57.805",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120058,1720972257814,-271.520885,0.00013863,2,"2024-07-14T15:50:57.814",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120059,1720972257823,-632.45,0.00013863,2,"2024-07-14T15:50:57.823",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120060,1720972257832,-870.24,0.00013863,2,"2024-07-14T15:50:57.832",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120061,1720972257842,-811.64,0.00013863,2,"2024-07-14T15:50:57.842",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120062,1720972257851,-795.98,0.00013863,2,"2024-07-14T15:50:57.851",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120063,1720972257860,-1406.8,0.00013863,2,"2024-07-14T15:50:57.860",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120064,1720972257869,-500.0,0.00013863,2,"2024-07-14T15:50:57.869",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120065,1720972257879,-500.0,0.00013863,2,"2024-07-14T15:50:57.879",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120066,1720972257888,-500.0,0.00013863,2,"2024-07-14T15:50:57.888",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120067,1720972257898,-1134.57,0.00013863,2,"2024-07-14T15:50:57.898",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120068,1720972257908,-475.78,0.00013863,2,"2024-07-14T15:50:57.908",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120069,1720972257917,-500.0,0.00013863,2,"2024-07-14T15:50:57.917",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120070,1720972257927,-500.0,0.00013863,2,"2024-07-14T15:50:57.927",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120071,1720972257936,-534.57,0.00013863,2,"2024-07-14T15:50:57.936",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120072,1720972257946,-500.0,0.00013863,2,"2024-07-14T15:50:57.946",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120073,1720972257955,-500.0,0.00013863,2,"2024-07-14T15:50:57.955",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120074,1720972257965,-578.3054278,0.00013863,2,"2024-07-14T15:50:57.965",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120075,1720972257975,-500.0,0.00013863,2,"2024-07-14T15:50:57.975",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120076,1720972257984,-378.64,0.00013863,2,"2024-07-14T15:50:57.984",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120077,1720972257994,-500.0,0.00013863,2,"2024-07-14T15:50:57.994",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120078,1720972258003,-500.0,0.00013863,2,"2024-07-14T15:50:58.003",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120079,1720972258013,-500.0,0.00013863,2,"2024-07-14T15:50:58.013",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120080,1720972258022,-500.0,0.00013863,2,"2024-07-14T15:50:58.022",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120081,1720972258033,-863.4,0.00013863,2,"2024-07-14T15:50:58.033",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120082,1720972258042,-743.16,0.00013863,2,"2024-07-14T15:50:58.042",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120083,1720972258051,-500.0,0.00013863,2,"2024-07-14T15:50:58.051",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120084,1720972258061,-500.0,0.00013863,2,"2024-07-14T15:50:58.061",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120085,1720972258070,-716.88,0.00013863,2,"2024-07-14T15:50:58.070",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120086,1720972258080,-500.0,0.00013863,2,"2024-07-14T15:50:58.080",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120087,1720972258089,-2047.74,0.00013863,2,"2024-07-14T15:50:58.089",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120088,1720972258098,-567.13,0.00013863,2,"2024-07-14T15:50:58.098",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120089,1720972258107,-204.72,0.00013863,2,"2024-07-14T15:50:58.107",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120090,1720972258117,-1058.64,0.00013863,2,"2024-07-14T15:50:58.117",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120091,1720972258126,-500.0,0.00013863,2,"2024-07-14T15:50:58.126",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120092,1720972258135,-500.0,0.00013863,2,"2024-07-14T15:50:58.135",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120093,1720972258145,-945.97,0.00013863,2,"2024-07-14T15:50:58.145",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120094,1720972258154,-528.1,0.00013863,2,"2024-07-14T15:50:58.154",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120095,1720972258164,-500.0,0.00013863,2,"2024-07-14T15:50:58.164",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120096,1720972258174,-1598.27,0.00013863,2,"2024-07-14T15:50:58.174",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120097,1720972258184,-532.64,0.00013863,2,"2024-07-14T15:50:58.184",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120098,1720972258193,-500.0,0.00013863,2,"2024-07-14T15:50:58.193",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120099,1720972258202,-609.42,0.00013863,2,"2024-07-14T15:50:58.202",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120100,1720972258212,-317.86179062,0.00013863,2,"2024-07-14T15:50:58.212",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120101,1720972258222,-6027.45,0.00013863,2,"2024-07-14T15:50:58.222",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120102,1720972258232,-500.0,0.00013863,2,"2024-07-14T15:50:58.232",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120103,1720972258242,-904.14,0.00013863,2,"2024-07-14T15:50:58.242",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120104,1720972258251,-577.69,0.00013863,2,"2024-07-14T15:50:58.251",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120105,1720972258260,-1038.09,0.00013863,2,"2024-07-14T15:50:58.260",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120106,1720972258270,-500.0,0.00013863,2,"2024-07-14T15:50:58.270",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120107,1720972258279,-500.0,0.00013863,2,"2024-07-14T15:50:58.279",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120108,1720972258289,-500.0,0.00013863,2,"2024-07-14T15:50:58.289",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120109,1720972258298,-500.0,0.00013863,2,"2024-07-14T15:50:58.298",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120110,1720972258307,-500.0,0.00013863,2,"2024-07-14T15:50:58.307",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120111,1720972258317,-719.25,0.00013863,2,"2024-07-14T15:50:58.317",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120112,1720972258326,-500.0,0.00013863,2,"2024-07-14T15:50:58.326",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120113,1720972258336,-500.0,0.00013863,2,"2024-07-14T15:50:58.336",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120114,1720972258345,-500.0,0.00013863,2,"2024-07-14T15:50:58.345",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120115,1720972258355,-500.0,0.00013863,2,"2024-07-14T15:50:58.355",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120116,1720972258368,-546.02,0.00013863,2,"2024-07-14T15:50:58.368",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120117,1720972258378,-933.38,0.00013863,2,"2024-07-14T15:50:58.378",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120118,1720972258388,-716.32,0.00013863,2,"2024-07-14T15:50:58.388",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120119,1720972258399,-500.0,0.00013863,2,"2024-07-14T15:50:58.399",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120120,1720972258409,-1477.43,0.00013863,2,"2024-07-14T15:50:58.409",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120121,1720972258421,-500.0,0.00013863,2,"2024-07-14T15:50:58.421",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120122,1720972258430,-500.0,0.00013863,2,"2024-07-14T15:50:58.430",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120123,1720972258440,-728.22,0.00013863,2,"2024-07-14T15:50:58.440",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120124,1720972258449,-500.0,0.00013863,2,"2024-07-14T15:50:58.449",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120125,1720972258459,-500.0,0.00013863,2,"2024-07-14T15:50:58.459",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120126,1720972258468,-500.0,0.00013863,2,"2024-07-14T15:50:58.468",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120127,1720972258478,-811.27,0.00013863,2,"2024-07-14T15:50:58.478",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120128,1720972258487,-623.31,0.00013863,2,"2024-07-14T15:50:58.487",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120129,1720972258497,-500.0,0.00013863,2,"2024-07-14T15:50:58.497",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120130,1720972258506,-596.59,0.00013863,2,"2024-07-14T15:50:58.506",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120131,1720972258515,-654.13,0.00013863,2,"2024-07-14T15:50:58.515",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120132,1720972258524,-500.0,0.00013863,2,"2024-07-14T15:50:58.524",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120133,1720972258534,-536.31,0.00013863,2,"2024-07-14T15:50:58.534",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120134,1720972258543,-500.0,0.00013863,2,"2024-07-14T15:50:58.543",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120135,1720972258552,-566.21,0.00013863,2,"2024-07-14T15:50:58.552",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120136,1720972258562,-7866.28,0.00013863,2,"2024-07-14T15:50:58.562",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120137,1720972258571,-839.31,0.00013863,2,"2024-07-14T15:50:58.571",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120138,1720972258581,-500.0,0.00013863,2,"2024-07-14T15:50:58.581",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120139,1720972258590,-500.0,0.00013863,2,"2024-07-14T15:50:58.590",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120140,1720972258599,-500.0,0.00013863,2,"2024-07-14T15:50:58.599",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120141,1720972258610,-500.0,0.00013863,2,"2024-07-14T15:50:58.610",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120142,1720972258620,-500.0,0.00013863,2,"2024-07-14T15:50:58.620",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120143,1720972258630,-1238.93,0.00013863,2,"2024-07-14T15:50:58.630",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120144,1720972258641,-500.0,0.00013863,2,"2024-07-14T15:50:58.641",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120145,1720972258653,-973.98,0.00013863,2,"2024-07-14T15:50:58.653",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120146,1720972258664,-500.0,0.00013863,2,"2024-07-14T15:50:58.664",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120147,1720972258674,-500.0,0.00013863,2,"2024-07-14T15:50:58.674",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120148,1720972258684,-500.0,0.00013863,2,"2024-07-14T15:50:58.684",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120149,1720972258695,-500.0,0.00013863,2,"2024-07-14T15:50:58.695",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120150,1720972258705,-500.0,0.00013863,2,"2024-07-14T15:50:58.705",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120151,1720972258714,-500.0,0.00013863,2,"2024-07-14T15:50:58.714",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120152,1720972258725,-1074.12,0.00013863,2,"2024-07-14T15:50:58.725",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120153,1720972258735,-500.0,0.00013863,2,"2024-07-14T15:50:58.735",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120154,1720972258745,-500.0,0.00013863,2,"2024-07-14T15:50:58.745",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120155,1720972258756,-500.0,0.00013863,2,"2024-07-14T15:50:58.756",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120156,1720972258768,-500.0,0.00013863,2,"2024-07-14T15:50:58.768",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120157,1720972258779,-500.0,0.00013863,2,"2024-07-14T15:50:58.779",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120158,1720972258790,-500.0,0.00013863,2,"2024-07-14T15:50:58.790",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120159,1720972258800,-500.0,0.00013863,2,"2024-07-14T15:50:58.800",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120160,1720972258811,-500.0,0.00013863,2,"2024-07-14T15:50:58.811",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120161,1720972258821,-902.88,0.00013863,2,"2024-07-14T15:50:58.821",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120162,1720972258831,-500.0,0.00013863,2,"2024-07-14T15:50:58.831",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120163,1720972258842,-500.0,0.00013863,2,"2024-07-14T15:50:58.842",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120164,1720972258852,-500.0,0.00013863,2,"2024-07-14T15:50:58.852",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120165,1720972258864,-500.0,0.00013863,2,"2024-07-14T15:50:58.864",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120166,1720972258873,-520.34,0.00013863,2,"2024-07-14T15:50:58.873",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120167,1720972258882,-579.89209726,0.00013863,2,"2024-07-14T15:50:58.882",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120168,1720972258891,-384.51664917,0.00013863,2,"2024-07-14T15:50:58.891",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120169,1720972258901,-500.0,0.00013863,2,"2024-07-14T15:50:58.901",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120170,1720972258912,-171.64788988,0.00013863,2,"2024-07-14T15:50:58.912",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120171,1720972258922,-500.0,0.00013863,2,"2024-07-14T15:50:58.922",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120172,1720972258932,-500.0,0.00013863,2,"2024-07-14T15:50:58.932",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120173,1720972258942,-779.1,0.00013863,2,"2024-07-14T15:50:58.942",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120174,1720972258951,-500.0,0.00013863,2,"2024-07-14T15:50:58.951",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120175,1720972258961,-614.83,0.00013863,2,"2024-07-14T15:50:58.961",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120176,1720972258972,-571.88,0.00013863,2,"2024-07-14T15:50:58.972",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120177,1720972258981,-500.0,0.00013863,2,"2024-07-14T15:50:58.981",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120178,1720972258991,-431.97433722,0.00013863,2,"2024-07-14T15:50:58.991",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120179,1720972259000,-500.0,0.00013863,2,"2024-07-14T15:50:59.000",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120180,1720972259011,-500.0,0.00013863,2,"2024-07-14T15:50:59.011",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120181,1720972259020,-500.0,0.00013863,2,"2024-07-14T15:50:59.020",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120182,1720972259030,-1413.29,0.00013863,2,"2024-07-14T15:50:59.030",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120183,1720972259040,-340.86835546,0.00013863,2,"2024-07-14T15:50:59.040",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120184,1720972259049,-500.0,0.00013863,2,"2024-07-14T15:50:59.049",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120185,1720972259058,-591.10476625,0.00013863,2,"2024-07-14T15:50:59.058",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120186,1720972259068,-500.0,0.00013864,2,"2024-07-14T15:50:59.068",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120187,1720972259077,-533.76,0.00013864,2,"2024-07-14T15:50:59.077",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120188,1720972259087,-375.15,0.00013864,2,"2024-07-14T15:50:59.087",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120189,1720972259096,-500.0,0.00013864,2,"2024-07-14T15:50:59.096",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120190,1720972259105,-500.0,0.00013864,2,"2024-07-14T15:50:59.105",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120191,1720972259115,-500.0,0.00013864,2,"2024-07-14T15:50:59.115",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120192,1720972259124,-500.0,0.00013864,2,"2024-07-14T15:50:59.124",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120193,1720972259134,-500.0,0.00013864,2,"2024-07-14T15:50:59.134",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120194,1720972259143,-500.0,0.00013864,2,"2024-07-14T15:50:59.143",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120195,1720972259152,-160.0,0.00013865,2,"2024-07-14T15:50:59.152",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120196,1720972259162,-151.0,0.00013865,2,"2024-07-14T15:50:59.162",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120197,1720972259171,-159.3216,0.00013865,2,"2024-07-14T15:50:59.171",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120198,1720972259180,-159.3216,0.00013865,2,"2024-07-14T15:50:59.180",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120199,1720972259190,-55350.51466815,0.00013866,2,"2024-07-14T15:50:59.190",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120200,1720972259200,-219.214178,0.00013867,2,"2024-07-14T15:50:59.200",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120201,1720972259209,-219.214178,0.00013867,2,"2024-07-14T15:50:59.209",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120202,1720972259368,-160.0,0.00013874,2,"2024-07-14T15:50:59.368",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120203,1720972259380,-58608.86114418,0.0001388,2,"2024-07-14T15:50:59.380",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120204,1720972259391,-151.0,0.0001388,2,"2024-07-14T15:50:59.391",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120205,1720972259402,-160.0,0.00013882,2,"2024-07-14T15:50:59.402",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120206,1720972259413,-500.0,0.00013889,2,"2024-07-14T15:50:59.413",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120207,1720972259422,-160.0,0.00013891,2,"2024-07-14T15:50:59.422",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120208,1720972259432,-263.61687953,0.00013899,2,"2024-07-14T15:50:59.432",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120209,1720972259444,-16000.0,0.000139,2,"2024-07-14T15:50:59.444",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120210,1720972259453,-28857.25670387,0.000139,2,"2024-07-14T15:50:59.453",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120211,1720972259462,-954.05299339,0.000139,2,"2024-07-14T15:50:59.462",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120212,1720972259472,-160.0,0.000139,2,"2024-07-14T15:50:59.472",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120213,1720972259481,-151.0,0.000139,2,"2024-07-14T15:50:59.481",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120214,1720972259491,-151.0,0.000139,2,"2024-07-14T15:50:59.491",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120215,1720972259500,-157.991618,0.000139,2,"2024-07-14T15:50:59.500",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120216,1720972259510,-299.034949,0.000139,2,"2024-07-14T15:50:59.510",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120217,1720972259519,-299.034949,0.000139,2,"2024-07-14T15:50:59.519",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120218,1720972259528,-299.034949,0.000139,2,"2024-07-14T15:50:59.528",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120219,1720972259538,-299.034947,0.000139,2,"2024-07-14T15:50:59.538",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120220,1720972259547,-219.214178,0.000139,2,"2024-07-14T15:50:59.547",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120221,1720972259556,-219.214178,0.000139,2,"2024-07-14T15:50:59.556",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120222,1720972259566,-55350.51466815,0.000139,2,"2024-07-14T15:50:59.566",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120223,1720972259575,-394.9,0.000139,2,"2024-07-14T15:50:59.575",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120224,1720972259584,-500.0,0.00013917,2,"2024-07-14T15:50:59.584",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120225,1720972259593,-500.0,0.00013917,2,"2024-07-14T15:50:59.593",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120226,1720972259603,-500.0,0.00013917,2,"2024-07-14T15:50:59.603",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120227,1720972259612,-500.0,0.00013917,2,"2024-07-14T15:50:59.612",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120228,1720972259621,-582.27,0.00013917,2,"2024-07-14T15:50:59.621",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120229,1720972259630,-500.0,0.00013917,2,"2024-07-14T15:50:59.630",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120230,1720972259639,-500.0,0.00013917,2,"2024-07-14T15:50:59.639",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120231,1720972259649,-510.38,0.00013917,2,"2024-07-14T15:50:59.649",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120232,1720972259659,-500.0,0.00013917,2,"2024-07-14T15:50:59.659",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120233,1720972259668,-615.03,0.00013917,2,"2024-07-14T15:50:59.668",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120234,1720972259677,-500.0,0.00013917,2,"2024-07-14T15:50:59.677",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120235,1720972259686,-544.5116719,0.00013917,2,"2024-07-14T15:50:59.686",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120236,1720972259695,-500.0,0.00013917,2,"2024-07-14T15:50:59.695",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120237,1720972259704,-500.0,0.00013917,2,"2024-07-14T15:50:59.704",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120238,1720972259714,-1552.05,0.00013917,2,"2024-07-14T15:50:59.714",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120239,1720972259724,-500.0,0.00013917,2,"2024-07-14T15:50:59.724",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120240,1720972259734,-500.0,0.00013917,2,"2024-07-14T15:50:59.734",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120241,1720972259743,-575.93,0.00013917,2,"2024-07-14T15:50:59.743",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120242,1720972259752,-500.0,0.00013917,2,"2024-07-14T15:50:59.752",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120243,1720972259762,-500.0,0.00013917,2,"2024-07-14T15:50:59.762",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120244,1720972259771,-549.22,0.00013917,2,"2024-07-14T15:50:59.771",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120245,1720972259780,-500.0,0.00013917,2,"2024-07-14T15:50:59.780",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120246,1720972259789,-867.44,0.00013917,2,"2024-07-14T15:50:59.789",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120247,1720972259798,-500.0,0.00013917,2,"2024-07-14T15:50:59.798",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120248,1720972259808,-500.0,0.00013917,2,"2024-07-14T15:50:59.808",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120249,1720972259817,-500.0,0.00013917,2,"2024-07-14T15:50:59.817",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120250,1720972259826,-636.6126737,0.00013917,2,"2024-07-14T15:50:59.826",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120251,1720972259836,-500.0,0.00013917,2,"2024-07-14T15:50:59.836",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120252,1720972259845,-500.0,0.00013917,2,"2024-07-14T15:50:59.845",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120253,1720972259854,-390.57163258,0.00013917,2,"2024-07-14T15:50:59.854",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120254,1720972259863,-500.0,0.00013917,2,"2024-07-14T15:50:59.863",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120255,1720972259873,-646.77768624,0.00013917,2,"2024-07-14T15:50:59.873",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120256,1720972259882,-151.0,0.00013917,2,"2024-07-14T15:50:59.882",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120257,1720972259891,-500.0,0.00013917,2,"2024-07-14T15:50:59.891",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120258,1720972259900,-500.0,0.00013917,2,"2024-07-14T15:50:59.900",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120259,1720972259910,-500.0,0.00013917,2,"2024-07-14T15:50:59.910",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120260,1720972259920,-364.20148389,0.00013917,2,"2024-07-14T15:50:59.920",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120261,1720972259929,-500.0,0.00013917,2,"2024-07-14T15:50:59.929",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120262,1720972259939,-500.0,0.00013917,2,"2024-07-14T15:50:59.939",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120263,1720972259948,-500.0,0.00013917,2,"2024-07-14T15:50:59.948",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120264,1720972259958,-500.0,0.00013917,2,"2024-07-14T15:50:59.958",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120265,1720972259967,-500.0,0.00013917,2,"2024-07-14T15:50:59.967",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120266,1720972259976,-500.0,0.00013917,2,"2024-07-14T15:50:59.976",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120267,1720972259985,-500.0,0.00013917,2,"2024-07-14T15:50:59.985",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120268,1720972259995,-500.0,0.00013917,2,"2024-07-14T15:50:59.995",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120269,1720972260004,-693.27,0.00013917,2,"2024-07-14T15:51:00.004",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120270,1720972260013,-553.11,0.00013917,2,"2024-07-14T15:51:00.013",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120271,1720972260022,-500.0,0.00013917,2,"2024-07-14T15:51:00.022",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120272,1720972260031,-506.9,0.00013917,2,"2024-07-14T15:51:00.031",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120273,1720972260041,-762.63,0.00013917,2,"2024-07-14T15:51:00.041",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120274,1720972260050,-874.13,0.00013917,2,"2024-07-14T15:51:00.050",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120275,1720972260059,-500.0,0.00013917,2,"2024-07-14T15:51:00.059",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120276,1720972260068,-500.0,0.00013917,2,"2024-07-14T15:51:00.068",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120277,1720972260077,-500.0,0.00013917,2,"2024-07-14T15:51:00.077",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120278,1720972260086,-968.28,0.00013917,2,"2024-07-14T15:51:00.086",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120279,1720972260095,-500.0,0.00013917,2,"2024-07-14T15:51:00.095",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120280,1720972260104,-902.36,0.00013917,2,"2024-07-14T15:51:00.104",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120281,1720972260114,-500.0,0.00013917,2,"2024-07-14T15:51:00.114",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120282,1720972260123,-500.0,0.00013917,2,"2024-07-14T15:51:00.123",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120283,1720972260132,-433.35599512,0.00013917,2,"2024-07-14T15:51:00.132",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120284,1720972260142,-500.0,0.00013917,2,"2024-07-14T15:51:00.142",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120285,1720972260151,-500.0,0.00013917,2,"2024-07-14T15:51:00.151",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120286,1720972260162,-636.14,0.00013917,2,"2024-07-14T15:51:00.162",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120287,1720972260172,-159.3216,0.00013917,2,"2024-07-14T15:51:00.172",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120288,1720972260181,-159.3216,0.00013917,2,"2024-07-14T15:51:00.181",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120289,1720972260190,-500.0,0.00013917,2,"2024-07-14T15:51:00.190",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120290,1720972260200,-446.43,0.00013917,2,"2024-07-14T15:51:00.200",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120291,1720972260209,-561.14,0.00013917,2,"2024-07-14T15:51:00.209",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120292,1720972260219,-617.94,0.00013917,2,"2024-07-14T15:51:00.219",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120293,1720972260229,-517.64,0.00013917,2,"2024-07-14T15:51:00.229",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120294,1720972260238,-500.0,0.00013917,2,"2024-07-14T15:51:00.238",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120295,1720972260248,-500.0,0.00013917,2,"2024-07-14T15:51:00.248",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120296,1720972260257,-500.0,0.00013917,2,"2024-07-14T15:51:00.257",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120297,1720972260267,-500.0,0.00013917,2,"2024-07-14T15:51:00.267",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120298,1720972260276,-1031.55,0.00013917,2,"2024-07-14T15:51:00.276",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120299,1720972260286,-572.27,0.00013917,2,"2024-07-14T15:51:00.286",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120300,1720972260295,-500.0,0.00013917,2,"2024-07-14T15:51:00.295",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120301,1720972260304,-500.0,0.00013917,2,"2024-07-14T15:51:00.304",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120302,1720972260314,-500.0,0.00013917,2,"2024-07-14T15:51:00.314",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120303,1720972260323,-500.0,0.00013917,2,"2024-07-14T15:51:00.323",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120304,1720972260332,-841.04,0.00013917,2,"2024-07-14T15:51:00.332",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120305,1720972260341,-778.41,0.00013917,2,"2024-07-14T15:51:00.341",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120306,1720972260351,-769.2,0.00013917,2,"2024-07-14T15:51:00.351",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120307,1720972260363,-801.33,0.00013917,2,"2024-07-14T15:51:00.363",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120308,1720972260372,-500.0,0.00013917,2,"2024-07-14T15:51:00.372",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120309,1720972260381,-500.0,0.00013917,2,"2024-07-14T15:51:00.381",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120310,1720972260390,-538.37,0.00013917,2,"2024-07-14T15:51:00.390",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120311,1720972260400,-277.89,0.00013917,2,"2024-07-14T15:51:00.400",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120312,1720972260410,-500.0,0.00013917,2,"2024-07-14T15:51:00.410",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120313,1720972260419,-500.0,0.00013917,2,"2024-07-14T15:51:00.419",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120314,1720972260428,-503.52,0.00013917,2,"2024-07-14T15:51:00.428",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120315,1720972260439,-500.0,0.00013917,2,"2024-07-14T15:51:00.439",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120316,1720972260448,-500.0,0.00013917,2,"2024-07-14T15:51:00.448",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120317,1720972260458,-575.15,0.00013917,2,"2024-07-14T15:51:00.458",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120318,1720972260467,-520.26,0.00013917,2,"2024-07-14T15:51:00.467",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120319,1720972260476,-500.0,0.00013917,2,"2024-07-14T15:51:00.476",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120320,1720972260486,-500.0,0.00013917,2,"2024-07-14T15:51:00.486",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120321,1720972260495,-500.0,0.00013917,2,"2024-07-14T15:51:00.495",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120322,1720972260505,-500.0,0.00013917,2,"2024-07-14T15:51:00.505",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120323,1720972260514,-500.0,0.00013917,2,"2024-07-14T15:51:00.514",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120324,1720972260523,-563.38,0.00013917,2,"2024-07-14T15:51:00.523",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120325,1720972260533,-500.0,0.00013917,2,"2024-07-14T15:51:00.533",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120326,1720972260542,-585.7,0.00013917,2,"2024-07-14T15:51:00.542",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120327,1720972260551,-500.0,0.00013917,2,"2024-07-14T15:51:00.551",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120328,1720972260560,-500.0,0.00013917,2,"2024-07-14T15:51:00.560",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120329,1720972260570,-500.0,0.00013917,2,"2024-07-14T15:51:00.570",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120330,1720972260581,-500.0,0.00013917,2,"2024-07-14T15:51:00.581",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120331,1720972260592,-637.73,0.00013917,2,"2024-07-14T15:51:00.592",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120332,1720972260601,-500.0,0.00013917,2,"2024-07-14T15:51:00.601",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120333,1720972260611,-500.0,0.00013917,2,"2024-07-14T15:51:00.611",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120334,1720972260619,-636.43,0.00013917,2,"2024-07-14T15:51:00.619",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120335,1720972260629,-554.41,0.00013917,2,"2024-07-14T15:51:00.629",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120336,1720972260638,-500.0,0.00013917,2,"2024-07-14T15:51:00.638",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120337,1720972260648,-309.92,0.00013917,2,"2024-07-14T15:51:00.648",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120338,1720972260659,-500.0,0.00013917,2,"2024-07-14T15:51:00.659",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120339,1720972260669,-663.91,0.00013917,2,"2024-07-14T15:51:00.669",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120340,1720972260678,-500.0,0.00013917,2,"2024-07-14T15:51:00.678",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120341,1720972260689,-500.0,0.00013917,2,"2024-07-14T15:51:00.689",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120342,1720972260699,-500.0,0.00013917,2,"2024-07-14T15:51:00.699",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120343,1720972260708,-500.0,0.00013917,2,"2024-07-14T15:51:00.708",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120344,1720972260718,-500.0,0.00013917,2,"2024-07-14T15:51:00.718",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120345,1720972260729,-737.13,0.00013917,2,"2024-07-14T15:51:00.729",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120346,1720972260738,-500.0,0.00013917,2,"2024-07-14T15:51:00.738",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120347,1720972260748,-500.0,0.00013917,2,"2024-07-14T15:51:00.748",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120348,1720972260758,-500.0,0.00013917,2,"2024-07-14T15:51:00.758",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120349,1720972260769,-537.97,0.00013917,2,"2024-07-14T15:51:00.769",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120350,1720972260778,-500.0,0.00013917,2,"2024-07-14T15:51:00.778",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120351,1720972260788,-500.0,0.00013917,2,"2024-07-14T15:51:00.788",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120352,1720972260798,-500.0,0.00013917,2,"2024-07-14T15:51:00.798",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120353,1720972260807,-500.0,0.00013917,2,"2024-07-14T15:51:00.807",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120354,1720972260816,-500.0,0.00013917,2,"2024-07-14T15:51:00.816",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120355,1720972260826,-500.0,0.00013917,2,"2024-07-14T15:51:00.826",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120356,1720972260836,-500.0,0.00013917,2,"2024-07-14T15:51:00.836",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120357,1720972260845,-583.55,0.00013917,2,"2024-07-14T15:51:00.845",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120358,1720972260854,-500.0,0.00013917,2,"2024-07-14T15:51:00.854",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120359,1720972260864,-500.0,0.00013917,2,"2024-07-14T15:51:00.864",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120360,1720972260874,-672.18,0.00013917,2,"2024-07-14T15:51:00.874",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120361,1720972260883,-500.0,0.00013917,2,"2024-07-14T15:51:00.883",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120362,1720972260894,-949.45,0.00013917,2,"2024-07-14T15:51:00.894",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120363,1720972260903,-500.0,0.00013917,2,"2024-07-14T15:51:00.903",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120364,1720972260913,-500.0,0.00013917,2,"2024-07-14T15:51:00.913",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120365,1720972260923,-769.77,0.00013917,2,"2024-07-14T15:51:00.923",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120366,1720972260932,-748.65,0.00013917,2,"2024-07-14T15:51:00.932",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120367,1720972260942,-500.0,0.00013917,2,"2024-07-14T15:51:00.942",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120368,1720972260951,-209.11041642,0.00013917,2,"2024-07-14T15:51:00.951",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120369,1720972260960,-496.4,0.00013917,2,"2024-07-14T15:51:00.960",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120370,1720972260970,-500.0,0.00013917,2,"2024-07-14T15:51:00.970",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120371,1720972260979,-532.85,0.00013917,2,"2024-07-14T15:51:00.979",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120372,1720972260989,-500.0,0.00013917,2,"2024-07-14T15:51:00.989",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120373,1720972260998,-500.0,0.00013917,2,"2024-07-14T15:51:00.998",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120374,1720972261007,-1125.37,0.00013917,2,"2024-07-14T15:51:01.007",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120375,1720972261017,-500.0,0.00013917,2,"2024-07-14T15:51:01.017",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120376,1720972261026,-653.85,0.00013917,2,"2024-07-14T15:51:01.026",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120377,1720972261036,-500.0,0.00013917,2,"2024-07-14T15:51:01.036",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120378,1720972261046,-545.27,0.00013917,2,"2024-07-14T15:51:01.046",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120379,1720972261055,-500.0,0.00013917,2,"2024-07-14T15:51:01.055",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120380,1720972261064,-500.0,0.00013917,2,"2024-07-14T15:51:01.064",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120381,1720972261074,-500.0,0.00013917,2,"2024-07-14T15:51:01.074",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120382,1720972261083,-500.0,0.00013917,2,"2024-07-14T15:51:01.083",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120383,1720972261093,-588.35457195,0.00013917,2,"2024-07-14T15:51:01.093",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120384,1720972261102,-500.0,0.00013917,2,"2024-07-14T15:51:01.102",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120385,1720972261112,-500.0,0.00013917,2,"2024-07-14T15:51:01.112",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120386,1720972261122,-500.0,0.00013917,2,"2024-07-14T15:51:01.122",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120387,1720972261131,-533.27,0.00013917,2,"2024-07-14T15:51:01.131",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120388,1720972261141,-5364.37,0.00013917,2,"2024-07-14T15:51:01.141",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120389,1720972261150,-500.0,0.00013917,2,"2024-07-14T15:51:01.150",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120390,1720972261163,-500.0,0.00013917,2,"2024-07-14T15:51:01.163",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120391,1720972261172,-500.0,0.00013917,2,"2024-07-14T15:51:01.172",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120392,1720972261182,-500.0,0.00013917,2,"2024-07-14T15:51:01.182",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120393,1720972261194,-500.0,0.00013917,2,"2024-07-14T15:51:01.194",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120394,1720972261203,-500.0,0.00013917,2,"2024-07-14T15:51:01.203",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120395,1720972261213,-500.0,0.00013917,2,"2024-07-14T15:51:01.213",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120396,1720972261222,-631.36195363,0.00013917,2,"2024-07-14T15:51:01.222",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120397,1720972261232,-500.0,0.00013917,2,"2024-07-14T15:51:01.232",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120398,1720972261242,-500.0,0.00013917,2,"2024-07-14T15:51:01.242",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120399,1720972261251,-500.0,0.00013917,2,"2024-07-14T15:51:01.251",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120400,1720972261261,-500.0,0.00013917,2,"2024-07-14T15:51:01.261",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120401,1720972261271,-500.0,0.00013917,2,"2024-07-14T15:51:01.271",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120402,1720972261280,-500.0,0.00013917,2,"2024-07-14T15:51:01.280",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120403,1720972261289,-500.0,0.00013917,2,"2024-07-14T15:51:01.289",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120404,1720972261298,-500.0,0.00013917,2,"2024-07-14T15:51:01.298",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120405,1720972261309,-500.0,0.00013917,2,"2024-07-14T15:51:01.309",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120406,1720972261318,-500.0,0.00013917,2,"2024-07-14T15:51:01.318",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120407,1720972261327,-500.0,0.00013917,2,"2024-07-14T15:51:01.327",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120408,1720972261336,-1563.38,0.00013917,2,"2024-07-14T15:51:01.336",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120409,1720972261346,-500.0,0.00013917,2,"2024-07-14T15:51:01.346",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120410,1720972261357,-500.0,0.00013917,2,"2024-07-14T15:51:01.357",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120411,1720972261369,-500.0,0.00013917,2,"2024-07-14T15:51:01.369",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120412,1720972261379,-500.0,0.00013917,2,"2024-07-14T15:51:01.379",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120413,1720972261388,-632.45,0.00013917,2,"2024-07-14T15:51:01.388",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120414,1720972261398,-870.24,0.00013917,2,"2024-07-14T15:51:01.398",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120415,1720972261408,-811.64,0.00013917,2,"2024-07-14T15:51:01.408",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120416,1720972261420,-795.98,0.00013917,2,"2024-07-14T15:51:01.420",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120417,1720972261431,-1406.8,0.00013917,2,"2024-07-14T15:51:01.431",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120418,1720972261442,-500.0,0.00013917,2,"2024-07-14T15:51:01.442",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120419,1720972261452,-500.0,0.00013917,2,"2024-07-14T15:51:01.452",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120420,1720972261462,-500.0,0.00013917,2,"2024-07-14T15:51:01.462",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120421,1720972261472,-1134.57,0.00013917,2,"2024-07-14T15:51:01.472",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120422,1720972261481,-500.0,0.00013917,2,"2024-07-14T15:51:01.481",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120423,1720972261491,-500.0,0.00013917,2,"2024-07-14T15:51:01.491",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120424,1720972261500,-500.0,0.00013917,2,"2024-07-14T15:51:01.500",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120425,1720972261510,-500.0,0.00013917,2,"2024-07-14T15:51:01.510",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120426,1720972261520,-500.0,0.00013917,2,"2024-07-14T15:51:01.520",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120427,1720972261530,-500.0,0.00013917,2,"2024-07-14T15:51:01.530",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120428,1720972261540,-500.0,0.00013917,2,"2024-07-14T15:51:01.540",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120429,1720972261550,-500.0,0.00013917,2,"2024-07-14T15:51:01.550",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120430,1720972261559,-500.0,0.00013917,2,"2024-07-14T15:51:01.559",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120431,1720972261568,-863.4,0.00013917,2,"2024-07-14T15:51:01.568",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120432,1720972261578,-743.16,0.00013917,2,"2024-07-14T15:51:01.578",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120433,1720972261588,-500.0,0.00013917,2,"2024-07-14T15:51:01.588",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120434,1720972261598,-500.0,0.00013917,2,"2024-07-14T15:51:01.598",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120435,1720972261608,-716.88,0.00013917,2,"2024-07-14T15:51:01.608",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120436,1720972261617,-433.93,0.00013917,2,"2024-07-14T15:51:01.617",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120437,1720972261627,-2047.74,0.00013917,2,"2024-07-14T15:51:01.627",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120438,1720972261636,-567.13,0.00013917,2,"2024-07-14T15:51:01.636",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120439,1720972261646,-1058.64,0.00013917,2,"2024-07-14T15:51:01.646",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120440,1720972261655,-500.0,0.00013917,2,"2024-07-14T15:51:01.655",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120441,1720972261666,-500.0,0.00013917,2,"2024-07-14T15:51:01.666",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120442,1720972261676,-945.97,0.00013917,2,"2024-07-14T15:51:01.676",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120443,1720972261686,-500.0,0.00013917,2,"2024-07-14T15:51:01.686",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120444,1720972261695,-1598.27,0.00013917,2,"2024-07-14T15:51:01.695",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120445,1720972261705,-532.64,0.00013917,2,"2024-07-14T15:51:01.705",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120446,1720972261715,-500.0,0.00013917,2,"2024-07-14T15:51:01.715",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120447,1720972261725,-6027.45,0.00013917,2,"2024-07-14T15:51:01.725",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120448,1720972261734,-500.0,0.00013917,2,"2024-07-14T15:51:01.734",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120449,1720972261744,-904.14,0.00013917,2,"2024-07-14T15:51:01.744",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120450,1720972261753,-577.69,0.00013917,2,"2024-07-14T15:51:01.753",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120451,1720972261763,-1038.09,0.00013917,2,"2024-07-14T15:51:01.763",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120452,1720972261772,-500.0,0.00013917,2,"2024-07-14T15:51:01.772",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120453,1720972261782,-500.0,0.00013917,2,"2024-07-14T15:51:01.782",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120454,1720972261791,-500.0,0.00013917,2,"2024-07-14T15:51:01.791",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120455,1720972261801,-500.0,0.00013917,2,"2024-07-14T15:51:01.801",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120456,1720972261810,-500.0,0.00013917,2,"2024-07-14T15:51:01.810",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120457,1720972261820,-719.25,0.00013917,2,"2024-07-14T15:51:01.820",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120458,1720972261829,-500.0,0.00013917,2,"2024-07-14T15:51:01.829",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120459,1720972261839,-500.0,0.00013917,2,"2024-07-14T15:51:01.839",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120460,1720972261848,-500.0,0.00013917,2,"2024-07-14T15:51:01.848",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120461,1720972261858,-500.0,0.00013917,2,"2024-07-14T15:51:01.858",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120462,1720972261868,-546.02,0.00013917,2,"2024-07-14T15:51:01.868",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120463,1720972261878,-933.38,0.00013917,2,"2024-07-14T15:51:01.878",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120464,1720972261887,-716.32,0.00013917,2,"2024-07-14T15:51:01.887",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120465,1720972261897,-500.0,0.00013917,2,"2024-07-14T15:51:01.897",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120466,1720972261906,-1477.43,0.00013917,2,"2024-07-14T15:51:01.906",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120467,1720972261917,-500.0,0.00013917,2,"2024-07-14T15:51:01.917",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120468,1720972261926,-500.0,0.00013917,2,"2024-07-14T15:51:01.926",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120469,1720972261936,-728.22,0.00013917,2,"2024-07-14T15:51:01.936",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120470,1720972261946,-500.0,0.00013917,2,"2024-07-14T15:51:01.946",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120471,1720972261956,-500.0,0.00013917,2,"2024-07-14T15:51:01.956",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120472,1720972261965,-500.0,0.00013917,2,"2024-07-14T15:51:01.965",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120473,1720972261975,-811.27,0.00013917,2,"2024-07-14T15:51:01.975",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120474,1720972261984,-623.31,0.00013917,2,"2024-07-14T15:51:01.984",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120475,1720972261994,-500.0,0.00013917,2,"2024-07-14T15:51:01.994",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120476,1720972262003,-596.59,0.00013917,2,"2024-07-14T15:51:02.003",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120477,1720972262013,-654.13,0.00013917,2,"2024-07-14T15:51:02.013",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120478,1720972262022,-500.0,0.00013917,2,"2024-07-14T15:51:02.022",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120479,1720972262032,-536.31,0.00013917,2,"2024-07-14T15:51:02.032",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120480,1720972262041,-500.0,0.00013917,2,"2024-07-14T15:51:02.041",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120481,1720972262050,-566.21,0.00013917,2,"2024-07-14T15:51:02.050",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120482,1720972262060,-7866.28,0.00013917,2,"2024-07-14T15:51:02.060",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120483,1720972262069,-839.31,0.00013917,2,"2024-07-14T15:51:02.069",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120484,1720972262079,-368.10201473,0.00013917,2,"2024-07-14T15:51:02.079",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120485,1720972262088,-500.0,0.00013917,2,"2024-07-14T15:51:02.088",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120486,1720972262097,-500.0,0.00013917,2,"2024-07-14T15:51:02.097",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120487,1720972262107,-500.0,0.00013917,2,"2024-07-14T15:51:02.107",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120488,1720972262117,-500.0,0.00013917,2,"2024-07-14T15:51:02.117",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120489,1720972262127,-500.0,0.00013917,2,"2024-07-14T15:51:02.127",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120490,1720972262136,-1238.93,0.00013917,2,"2024-07-14T15:51:02.136",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120491,1720972262146,-973.98,0.00013917,2,"2024-07-14T15:51:02.146",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120492,1720972262157,-500.0,0.00013917,2,"2024-07-14T15:51:02.157",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120493,1720972262166,-500.0,0.00013917,2,"2024-07-14T15:51:02.166",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120494,1720972262176,-500.0,0.00013917,2,"2024-07-14T15:51:02.176",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120495,1720972262186,-500.0,0.00013917,2,"2024-07-14T15:51:02.186",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120496,1720972262195,-500.0,0.00013917,2,"2024-07-14T15:51:02.195",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120497,1720972262205,-500.0,0.00013917,2,"2024-07-14T15:51:02.205",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120498,1720972262215,-1074.12,0.00013917,2,"2024-07-14T15:51:02.215",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120499,1720972262224,-500.0,0.00013917,2,"2024-07-14T15:51:02.224",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120500,1720972262234,-500.0,0.00013917,2,"2024-07-14T15:51:02.234",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120501,1720972262244,-500.0,0.00013917,2,"2024-07-14T15:51:02.244",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120502,1720972262254,-500.0,0.00013917,2,"2024-07-14T15:51:02.254",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120503,1720972262264,-500.0,0.00013917,2,"2024-07-14T15:51:02.264",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120504,1720972262274,-500.0,0.00013917,2,"2024-07-14T15:51:02.274",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120505,1720972262284,-500.0,0.00013917,2,"2024-07-14T15:51:02.284",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120506,1720972262294,-902.88,0.00013917,2,"2024-07-14T15:51:02.294",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120507,1720972262303,-500.0,0.00013917,2,"2024-07-14T15:51:02.303",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120508,1720972262312,-500.0,0.00013917,2,"2024-07-14T15:51:02.312",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120509,1720972262322,-500.0,0.00013917,2,"2024-07-14T15:51:02.322",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120510,1720972262332,-500.0,0.00013917,2,"2024-07-14T15:51:02.332",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120511,1720972262341,-500.0,0.00013917,2,"2024-07-14T15:51:02.341",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120512,1720972262352,-500.0,0.00013917,2,"2024-07-14T15:51:02.352",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120513,1720972262365,-500.0,0.00013917,2,"2024-07-14T15:51:02.365",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120514,1720972262374,-779.1,0.00013917,2,"2024-07-14T15:51:02.374",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120515,1720972262535,-500.0,0.00013917,2,"2024-07-14T15:51:02.535",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120516,1720972262545,-614.83,0.00013917,2,"2024-07-14T15:51:02.545",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120517,1720972262555,-571.88,0.00013917,2,"2024-07-14T15:51:02.555",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120518,1720972262565,-500.0,0.00013917,2,"2024-07-14T15:51:02.565",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120519,1720972262574,-500.0,0.00013917,2,"2024-07-14T15:51:02.574",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120520,1720972262584,-213.62,0.00013917,2,"2024-07-14T15:51:02.584",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120521,1720972262594,-500.0,0.00013917,2,"2024-07-14T15:51:02.594",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120522,1720972262604,-1413.29,0.00013917,2,"2024-07-14T15:51:02.604",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120523,1720972262613,-500.0,0.00013917,2,"2024-07-14T15:51:02.613",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120524,1720972262623,-591.10476625,0.00013918,2,"2024-07-14T15:51:02.623",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120525,1720972262632,-533.76,0.00013918,2,"2024-07-14T15:51:02.632",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120526,1720972262642,-500.0,0.00013918,2,"2024-07-14T15:51:02.642",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120527,1720972262651,-500.0,0.00013918,2,"2024-07-14T15:51:02.651",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120528,1720972262662,-528.6,0.00013918,2,"2024-07-14T15:51:02.662",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120529,1720972262672,-500.0,0.00013918,2,"2024-07-14T15:51:02.672",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120530,1720972262682,-615.37,0.00013918,2,"2024-07-14T15:51:02.682",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120531,1720972262691,-500.0,0.00013918,2,"2024-07-14T15:51:02.691",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120532,1720972262701,-432.199632,0.0001397,2,"2024-07-14T15:51:02.701",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120533,1720972262711,-179.704059,0.0001397,2,"2024-07-14T15:51:02.711",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120534,1720972262720,-282.519336,0.0001397,2,"2024-07-14T15:51:02.720",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120535,1720972262730,-385.994486,0.0001397,2,"2024-07-14T15:51:02.730",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120536,1720972262739,-170.29919,0.0001397,2,"2024-07-14T15:51:02.739",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120537,1720972262749,-291.265078,0.0001397,2,"2024-07-14T15:51:02.749",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120538,1720972262768,-509.612806,0.0001397,2,"2024-07-14T15:51:02.768",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120539,1720972262779,-568.884936,0.0001397,2,"2024-07-14T15:51:02.779",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120540,1720972262788,-170.894474,0.0001397,2,"2024-07-14T15:51:02.788",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120541,1720972262797,-176.189922,0.0001397,2,"2024-07-14T15:51:02.797",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120542,1720972262807,-500.0,0.00013972,2,"2024-07-14T15:51:02.807",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120543,1720972262816,-500.0,0.00013972,2,"2024-07-14T15:51:02.816",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120544,1720972262826,-500.0,0.00013972,2,"2024-07-14T15:51:02.826",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120545,1720972262836,-500.0,0.00013972,2,"2024-07-14T15:51:02.836",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120546,1720972262845,-582.27,0.00013972,2,"2024-07-14T15:51:02.845",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120547,1720972262855,-348.99996492,0.00013972,2,"2024-07-14T15:51:02.855",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120548,1720972262864,-500.0,0.00013972,2,"2024-07-14T15:51:02.864",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120549,1720972262874,-500.0,0.00013972,2,"2024-07-14T15:51:02.874",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120550,1720972262883,-615.03,0.00013972,2,"2024-07-14T15:51:02.883",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120551,1720972262893,-500.0,0.00013972,2,"2024-07-14T15:51:02.893",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120552,1720972262903,-500.0,0.00013972,2,"2024-07-14T15:51:02.903",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120553,1720972262913,-500.0,0.00013972,2,"2024-07-14T15:51:02.913",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120554,1720972262922,-1552.05,0.00013972,2,"2024-07-14T15:51:02.922",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120555,1720972262932,-500.0,0.00013972,2,"2024-07-14T15:51:02.932",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120556,1720972262942,-500.0,0.00013972,2,"2024-07-14T15:51:02.942",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120557,1720972262952,-575.93,0.00013972,2,"2024-07-14T15:51:02.952",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120558,1720972262962,-500.0,0.00013972,2,"2024-07-14T15:51:02.962",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120559,1720972262971,-500.0,0.00013972,2,"2024-07-14T15:51:02.971",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120560,1720972262981,-867.44,0.00013972,2,"2024-07-14T15:51:02.981",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120561,1720972262990,-500.0,0.00013972,2,"2024-07-14T15:51:02.990",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120562,1720972263000,-500.0,0.00013972,2,"2024-07-14T15:51:03.000",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120563,1720972263010,-500.0,0.00013972,2,"2024-07-14T15:51:03.010",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120564,1720972263019,-500.0,0.00013972,2,"2024-07-14T15:51:03.019",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120565,1720972263028,-500.0,0.00013972,2,"2024-07-14T15:51:03.028",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120566,1720972263038,-500.0,0.00013972,2,"2024-07-14T15:51:03.038",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120567,1720972263047,-151.0,0.00013972,2,"2024-07-14T15:51:03.047",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120568,1720972263057,-500.0,0.00013972,2,"2024-07-14T15:51:03.057",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120569,1720972263067,-500.0,0.00013972,2,"2024-07-14T15:51:03.067",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120570,1720972263076,-500.0,0.00013972,2,"2024-07-14T15:51:03.076",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120571,1720972263086,-500.0,0.00013972,2,"2024-07-14T15:51:03.086",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120572,1720972263096,-500.0,0.00013972,2,"2024-07-14T15:51:03.096",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120573,1720972263105,-500.0,0.00013972,2,"2024-07-14T15:51:03.105",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120574,1720972263115,-500.0,0.00013972,2,"2024-07-14T15:51:03.115",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120575,1720972263124,-500.0,0.00013972,2,"2024-07-14T15:51:03.124",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120576,1720972263134,-500.0,0.00013972,2,"2024-07-14T15:51:03.134",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120577,1720972263144,-500.0,0.00013972,2,"2024-07-14T15:51:03.144",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120578,1720972263153,-500.0,0.00013972,2,"2024-07-14T15:51:03.153",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120579,1720972263163,-693.27,0.00013972,2,"2024-07-14T15:51:03.163",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120580,1720972263173,-553.11,0.00013972,2,"2024-07-14T15:51:03.173",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120581,1720972263182,-536.45833654,0.00013972,2,"2024-07-14T15:51:03.182",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120582,1720972263192,-506.9,0.00013972,2,"2024-07-14T15:51:03.192",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120583,1720972263203,-762.63,0.00013972,2,"2024-07-14T15:51:03.203",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120584,1720972263213,-874.13,0.00013972,2,"2024-07-14T15:51:03.213",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120585,1720972263222,-500.0,0.00013972,2,"2024-07-14T15:51:03.222",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120586,1720972263232,-500.0,0.00013972,2,"2024-07-14T15:51:03.232",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120587,1720972263241,-500.0,0.00013972,2,"2024-07-14T15:51:03.241",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120588,1720972263250,-968.28,0.00013972,2,"2024-07-14T15:51:03.250",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120589,1720972263260,-500.0,0.00013972,2,"2024-07-14T15:51:03.260",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120590,1720972263270,-902.36,0.00013972,2,"2024-07-14T15:51:03.270",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120591,1720972263279,-500.0,0.00013972,2,"2024-07-14T15:51:03.279",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120592,1720972263289,-500.0,0.00013972,2,"2024-07-14T15:51:03.289",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120593,1720972263299,-500.0,0.00013972,2,"2024-07-14T15:51:03.299",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120594,1720972263309,-500.0,0.00013972,2,"2024-07-14T15:51:03.309",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120595,1720972263319,-636.14,0.00013972,2,"2024-07-14T15:51:03.319",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120596,1720972263329,-500.0,0.00013972,2,"2024-07-14T15:51:03.329",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120597,1720972263339,-561.14,0.00013972,2,"2024-07-14T15:51:03.339",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120598,1720972263349,-517.64,0.00013972,2,"2024-07-14T15:51:03.349",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120599,1720972263361,-500.0,0.00013972,2,"2024-07-14T15:51:03.361",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120600,1720972263371,-500.0,0.00013972,2,"2024-07-14T15:51:03.371",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120601,1720972263381,-500.0,0.00013972,2,"2024-07-14T15:51:03.381",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120602,1720972263392,-500.0,0.00013972,2,"2024-07-14T15:51:03.392",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120603,1720972263402,-1031.55,0.00013972,2,"2024-07-14T15:51:03.402",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120604,1720972263414,-572.27,0.00013972,2,"2024-07-14T15:51:03.414",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120605,1720972263424,-500.0,0.00013972,2,"2024-07-14T15:51:03.424",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120606,1720972263435,-500.0,0.00013972,2,"2024-07-14T15:51:03.435",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120607,1720972263445,-500.0,0.00013972,2,"2024-07-14T15:51:03.445",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120608,1720972263455,-500.0,0.00013972,2,"2024-07-14T15:51:03.455",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120609,1720972263464,-841.04,0.00013972,2,"2024-07-14T15:51:03.464",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120610,1720972263474,-778.41,0.00013972,2,"2024-07-14T15:51:03.474",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120611,1720972263484,-769.2,0.00013972,2,"2024-07-14T15:51:03.484",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120612,1720972263493,-801.33,0.00013972,2,"2024-07-14T15:51:03.493",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120613,1720972263502,-500.0,0.00013972,2,"2024-07-14T15:51:03.502",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120614,1720972263512,-500.0,0.00013972,2,"2024-07-14T15:51:03.512",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120615,1720972263522,-538.37,0.00013972,2,"2024-07-14T15:51:03.522",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120616,1720972263532,-277.89,0.00013972,2,"2024-07-14T15:51:03.532",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120617,1720972263542,-500.0,0.00013972,2,"2024-07-14T15:51:03.542",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120618,1720972263552,-432.48271287,0.00013972,2,"2024-07-14T15:51:03.552",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120619,1720972263561,-500.0,0.00013972,2,"2024-07-14T15:51:03.561",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120620,1720972263570,-500.0,0.00013972,2,"2024-07-14T15:51:03.570",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120621,1720972263579,-575.15,0.00013972,2,"2024-07-14T15:51:03.579",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120622,1720972263588,-520.26,0.00013972,2,"2024-07-14T15:51:03.588",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120623,1720972263598,-500.0,0.00013972,2,"2024-07-14T15:51:03.598",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120624,1720972263608,-500.0,0.00013972,2,"2024-07-14T15:51:03.608",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120625,1720972263617,-500.0,0.00013972,2,"2024-07-14T15:51:03.617",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120626,1720972263627,-500.0,0.00013972,2,"2024-07-14T15:51:03.627",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120627,1720972263636,-500.0,0.00013972,2,"2024-07-14T15:51:03.636",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120628,1720972263645,-563.38,0.00013972,2,"2024-07-14T15:51:03.645",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120629,1720972263654,-599.4,0.00013972,2,"2024-07-14T15:51:03.654",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120630,1720972263664,-585.7,0.00013972,2,"2024-07-14T15:51:03.664",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120631,1720972263674,-500.0,0.00013972,2,"2024-07-14T15:51:03.674",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120632,1720972263684,-500.0,0.00013972,2,"2024-07-14T15:51:03.684",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120633,1720972263695,-500.0,0.00013972,2,"2024-07-14T15:51:03.695",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120634,1720972263705,-500.0,0.00013972,2,"2024-07-14T15:51:03.705",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120635,1720972263714,-585.99489641,0.00013972,2,"2024-07-14T15:51:03.714",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120636,1720972263723,-500.0,0.00013972,2,"2024-07-14T15:51:03.723",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120637,1720972263733,-636.43,0.00013972,2,"2024-07-14T15:51:03.733",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120638,1720972263743,-554.41,0.00013972,2,"2024-07-14T15:51:03.743",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120639,1720972263753,-500.0,0.00013972,2,"2024-07-14T15:51:03.753",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120640,1720972263763,-500.0,0.00013972,2,"2024-07-14T15:51:03.763",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120641,1720972263773,-663.91,0.00013972,2,"2024-07-14T15:51:03.773",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120642,1720972263782,-500.0,0.00013972,2,"2024-07-14T15:51:03.782",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120643,1720972263791,-500.0,0.00013972,2,"2024-07-14T15:51:03.791",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120644,1720972263800,-500.0,0.00013972,2,"2024-07-14T15:51:03.800",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120645,1720972263810,-500.0,0.00013972,2,"2024-07-14T15:51:03.810",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120646,1720972263819,-500.0,0.00013972,2,"2024-07-14T15:51:03.819",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120647,1720972263828,-737.13,0.00013972,2,"2024-07-14T15:51:03.828",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120648,1720972263838,-500.0,0.00013972,2,"2024-07-14T15:51:03.838",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120649,1720972263848,-500.0,0.00013972,2,"2024-07-14T15:51:03.848",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120650,1720972263858,-500.0,0.00013972,2,"2024-07-14T15:51:03.858",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120651,1720972263867,-537.97,0.00013972,2,"2024-07-14T15:51:03.867",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120652,1720972263876,-500.0,0.00013972,2,"2024-07-14T15:51:03.876",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120653,1720972263887,-500.0,0.00013972,2,"2024-07-14T15:51:03.887",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120654,1720972263897,-500.0,0.00013972,2,"2024-07-14T15:51:03.897",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120655,1720972263906,-500.0,0.00013972,2,"2024-07-14T15:51:03.906",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120656,1720972263916,-500.0,0.00013972,2,"2024-07-14T15:51:03.916",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120657,1720972263926,-500.0,0.00013972,2,"2024-07-14T15:51:03.926",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120658,1720972263936,-500.0,0.00013972,2,"2024-07-14T15:51:03.936",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120659,1720972263951,-583.55,0.00013972,2,"2024-07-14T15:51:03.951",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120660,1720972263968,-500.0,0.00013972,2,"2024-07-14T15:51:03.968",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120661,1720972263983,-500.0,0.00013972,2,"2024-07-14T15:51:03.983",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120662,1720972263996,-672.18,0.00013972,2,"2024-07-14T15:51:03.996",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120663,1720972264011,-500.0,0.00013972,2,"2024-07-14T15:51:04.011",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120664,1720972264026,-949.45,0.00013972,2,"2024-07-14T15:51:04.026",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120665,1720972264041,-500.0,0.00013972,2,"2024-07-14T15:51:04.041",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120666,1720972264056,-500.0,0.00013972,2,"2024-07-14T15:51:04.056",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120667,1720972264072,-769.77,0.00013972,2,"2024-07-14T15:51:04.072",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120668,1720972264086,-748.65,0.00013972,2,"2024-07-14T15:51:04.086",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120669,1720972264100,-500.0,0.00013972,2,"2024-07-14T15:51:04.100",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120670,1720972264115,-500.0,0.00013972,2,"2024-07-14T15:51:04.115",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120671,1720972264129,-532.85,0.00013972,2,"2024-07-14T15:51:04.129",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120672,1720972264141,-500.0,0.00013972,2,"2024-07-14T15:51:04.141",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120673,1720972264154,-500.0,0.00013972,2,"2024-07-14T15:51:04.154",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120674,1720972264171,-1125.37,0.00013972,2,"2024-07-14T15:51:04.171",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120675,1720972264185,-500.0,0.00013972,2,"2024-07-14T15:51:04.185",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120676,1720972264200,-653.85,0.00013972,2,"2024-07-14T15:51:04.200",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120677,1720972264216,-500.0,0.00013972,2,"2024-07-14T15:51:04.216",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120678,1720972264230,-545.27,0.00013972,2,"2024-07-14T15:51:04.230",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120679,1720972264242,-500.0,0.00013972,2,"2024-07-14T15:51:04.242",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120680,1720972264254,-500.0,0.00013972,2,"2024-07-14T15:51:04.254",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120681,1720972264268,-500.0,0.00013972,2,"2024-07-14T15:51:04.268",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120682,1720972264283,-500.0,0.00013972,2,"2024-07-14T15:51:04.283",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120683,1720972264294,-500.0,0.00013972,2,"2024-07-14T15:51:04.294",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120684,1720972264309,-500.0,0.00013972,2,"2024-07-14T15:51:04.309",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120685,1720972264324,-500.0,0.00013972,2,"2024-07-14T15:51:04.324",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120686,1720972264336,-533.27,0.00013972,2,"2024-07-14T15:51:04.336",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120687,1720972264348,-5364.37,0.00013972,2,"2024-07-14T15:51:04.348",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120688,1720972264363,-500.0,0.00013972,2,"2024-07-14T15:51:04.363",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120689,1720972264376,-500.0,0.00013972,2,"2024-07-14T15:51:04.376",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120690,1720972264389,-500.0,0.00013972,2,"2024-07-14T15:51:04.389",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120691,1720972264402,-604.33,0.00013972,2,"2024-07-14T15:51:04.402",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120692,1720972264417,-500.0,0.00013972,2,"2024-07-14T15:51:04.417",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120693,1720972264429,-500.0,0.00013972,2,"2024-07-14T15:51:04.429",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120694,1720972264444,-500.0,0.00013972,2,"2024-07-14T15:51:04.444",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120695,1720972264457,-500.0,0.00013972,2,"2024-07-14T15:51:04.457",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120696,1720972264469,-500.0,0.00013972,2,"2024-07-14T15:51:04.469",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120697,1720972264481,-500.0,0.00013972,2,"2024-07-14T15:51:04.481",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120698,1720972264494,-500.0,0.00013972,2,"2024-07-14T15:51:04.494",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120699,1720972264507,-500.0,0.00013972,2,"2024-07-14T15:51:04.507",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120700,1720972264520,-500.0,0.00013972,2,"2024-07-14T15:51:04.520",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120701,1720972264533,-500.0,0.00013972,2,"2024-07-14T15:51:04.533",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120702,1720972264547,-500.0,0.00013972,2,"2024-07-14T15:51:04.547",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120703,1720972264559,-500.0,0.00013972,2,"2024-07-14T15:51:04.559",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120704,1720972264572,-500.0,0.00013972,2,"2024-07-14T15:51:04.572",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120705,1720972264584,-1563.38,0.00013972,2,"2024-07-14T15:51:04.584",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120706,1720972264596,-500.0,0.00013972,2,"2024-07-14T15:51:04.596",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120707,1720972264609,-500.0,0.00013972,2,"2024-07-14T15:51:04.609",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120708,1720972264623,-500.0,0.00013972,2,"2024-07-14T15:51:04.623",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120709,1720972264635,-500.0,0.00013972,2,"2024-07-14T15:51:04.635",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120710,1720972264649,-632.45,0.00013972,2,"2024-07-14T15:51:04.649",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120711,1720972264663,-870.24,0.00013972,2,"2024-07-14T15:51:04.663",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120712,1720972264676,-795.98,0.00013972,2,"2024-07-14T15:51:04.676",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120713,1720972264689,-811.64,0.00013972,2,"2024-07-14T15:51:04.689",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120714,1720972264703,-1406.8,0.00013972,2,"2024-07-14T15:51:04.703",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120715,1720972264716,-500.0,0.00013972,2,"2024-07-14T15:51:04.716",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120716,1720972264730,-500.0,0.00013972,2,"2024-07-14T15:51:04.730",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120717,1720972264744,-500.0,0.00013972,2,"2024-07-14T15:51:04.744",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120718,1720972264758,-1134.57,0.00013972,2,"2024-07-14T15:51:04.758",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120719,1720972264772,-500.0,0.00013972,2,"2024-07-14T15:51:04.772",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120720,1720972264784,-500.0,0.00013972,2,"2024-07-14T15:51:04.784",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120721,1720972264798,-500.0,0.00013972,2,"2024-07-14T15:51:04.798",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120722,1720972264811,-500.0,0.00013972,2,"2024-07-14T15:51:04.811",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120723,1720972264823,-500.0,0.00013972,2,"2024-07-14T15:51:04.823",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120724,1720972264837,-500.0,0.00013972,2,"2024-07-14T15:51:04.837",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120725,1720972264850,-500.0,0.00013972,2,"2024-07-14T15:51:04.850",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120726,1720972264863,-500.0,0.00013972,2,"2024-07-14T15:51:04.863",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120727,1720972264876,-500.0,0.00013972,2,"2024-07-14T15:51:04.876",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120728,1720972264889,-863.4,0.00013972,2,"2024-07-14T15:51:04.889",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120729,1720972264903,-743.16,0.00013972,2,"2024-07-14T15:51:04.903",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120730,1720972264915,-500.0,0.00013972,2,"2024-07-14T15:51:04.915",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120731,1720972264929,-500.0,0.00013972,2,"2024-07-14T15:51:04.929",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120732,1720972264942,-716.88,0.00013972,2,"2024-07-14T15:51:04.942",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120733,1720972264954,-2047.74,0.00013972,2,"2024-07-14T15:51:04.954",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120734,1720972264966,-567.13,0.00013972,2,"2024-07-14T15:51:04.966",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120735,1720972264981,-1058.64,0.00013972,2,"2024-07-14T15:51:04.981",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120736,1720972264993,-500.0,0.00013972,2,"2024-07-14T15:51:04.993",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120737,1720972265007,-500.0,0.00013972,2,"2024-07-14T15:51:05.007",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120738,1720972265020,-945.97,0.00013972,2,"2024-07-14T15:51:05.020",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120739,1720972265035,-500.0,0.00013972,2,"2024-07-14T15:51:05.035",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120740,1720972265048,-1598.27,0.00013972,2,"2024-07-14T15:51:05.048",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120741,1720972265060,-532.64,0.00013972,2,"2024-07-14T15:51:05.060",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120742,1720972265073,-500.0,0.00013972,2,"2024-07-14T15:51:05.073",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120743,1720972265085,-6027.45,0.00013972,2,"2024-07-14T15:51:05.085",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120744,1720972265097,-542.29634083,0.00013972,2,"2024-07-14T15:51:05.097",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120745,1720972265110,-904.14,0.00013972,2,"2024-07-14T15:51:05.110",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120746,1720972265122,-577.69,0.00013972,2,"2024-07-14T15:51:05.122",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120747,1720972265135,-219.214178,0.00013972,2,"2024-07-14T15:51:05.135",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120748,1720972265147,-500.0,0.00013972,2,"2024-07-14T15:51:05.147",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120749,1720972265160,-1038.09,0.00013972,2,"2024-07-14T15:51:05.160",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120750,1720972265173,-500.0,0.00013972,2,"2024-07-14T15:51:05.173",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120751,1720972265185,-500.0,0.00013972,2,"2024-07-14T15:51:05.185",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120752,1720972265197,-219.214178,0.00013972,2,"2024-07-14T15:51:05.197",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120753,1720972265209,-500.0,0.00013972,2,"2024-07-14T15:51:05.209",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120754,1720972265221,-500.0,0.00013972,2,"2024-07-14T15:51:05.221",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120755,1720972265233,-719.25,0.00013972,2,"2024-07-14T15:51:05.233",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120756,1720972265246,-500.0,0.00013972,2,"2024-07-14T15:51:05.246",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120757,1720972265259,-500.0,0.00013972,2,"2024-07-14T15:51:05.259",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120758,1720972265272,-254.76292017,0.00013972,2,"2024-07-14T15:51:05.272",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120759,1720972265285,-500.0,0.00013972,2,"2024-07-14T15:51:05.285",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120760,1720972265297,-546.02,0.00013972,2,"2024-07-14T15:51:05.297",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120761,1720972265310,-933.38,0.00013972,2,"2024-07-14T15:51:05.310",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120762,1720972265323,-716.32,0.00013972,2,"2024-07-14T15:51:05.323",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120763,1720972265336,-500.0,0.00013972,2,"2024-07-14T15:51:05.336",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120764,1720972265349,-1477.43,0.00013972,2,"2024-07-14T15:51:05.349",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120765,1720972265363,-500.0,0.00013972,2,"2024-07-14T15:51:05.363",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120766,1720972265376,-500.0,0.00013972,2,"2024-07-14T15:51:05.376",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120767,1720972265388,-728.22,0.00013972,2,"2024-07-14T15:51:05.388",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120768,1720972265402,-500.0,0.00013972,2,"2024-07-14T15:51:05.402",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120769,1720972265416,-500.0,0.00013972,2,"2024-07-14T15:51:05.416",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120770,1720972265429,-500.0,0.00013972,2,"2024-07-14T15:51:05.429",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120771,1720972265442,-811.27,0.00013972,2,"2024-07-14T15:51:05.442",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120772,1720972265455,-500.0,0.00013972,2,"2024-07-14T15:51:05.455",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120773,1720972265467,-623.31,0.00013972,2,"2024-07-14T15:51:05.467",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120774,1720972265480,-596.59,0.00013972,2,"2024-07-14T15:51:05.480",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120775,1720972265491,-654.13,0.00013972,2,"2024-07-14T15:51:05.491",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120776,1720972265503,-500.0,0.00013972,2,"2024-07-14T15:51:05.503",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120777,1720972265516,-536.31,0.00013972,2,"2024-07-14T15:51:05.516",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120778,1720972265528,-500.0,0.00013972,2,"2024-07-14T15:51:05.528",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120779,1720972265541,-566.21,0.00013972,2,"2024-07-14T15:51:05.541",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120780,1720972265553,-7866.28,0.00013972,2,"2024-07-14T15:51:05.553",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120781,1720972265566,-839.31,0.00013972,2,"2024-07-14T15:51:05.566",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120782,1720972265578,-500.0,0.00013972,2,"2024-07-14T15:51:05.578",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120783,1720972265590,-500.0,0.00013972,2,"2024-07-14T15:51:05.590",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120784,1720972265603,-151.0,0.00013972,2,"2024-07-14T15:51:05.603",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120785,1720972265615,-500.0,0.00013972,2,"2024-07-14T15:51:05.615",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120786,1720972265628,-500.0,0.00013972,2,"2024-07-14T15:51:05.628",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120787,1720972265640,-500.0,0.00013972,2,"2024-07-14T15:51:05.640",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120788,1720972265653,-1238.93,0.00013972,2,"2024-07-14T15:51:05.653",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120789,1720972265664,-500.0,0.00013972,2,"2024-07-14T15:51:05.664",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120790,1720972265676,-973.98,0.00013972,2,"2024-07-14T15:51:05.676",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120791,1720972265688,-500.0,0.00013972,2,"2024-07-14T15:51:05.688",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120792,1720972265701,-500.0,0.00013972,2,"2024-07-14T15:51:05.701",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120793,1720972265713,-500.0,0.00013972,2,"2024-07-14T15:51:05.713",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120794,1720972265725,-500.0,0.00013972,2,"2024-07-14T15:51:05.725",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120795,1720972265738,-500.0,0.00013972,2,"2024-07-14T15:51:05.738",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120796,1720972265751,-1074.12,0.00013972,2,"2024-07-14T15:51:05.751",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120797,1720972265762,-500.0,0.00013972,2,"2024-07-14T15:51:05.762",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120798,1720972265772,-500.0,0.00013972,2,"2024-07-14T15:51:05.772",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120799,1720972265782,-500.0,0.00013972,2,"2024-07-14T15:51:05.782",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120800,1720972265791,-500.0,0.00013972,2,"2024-07-14T15:51:05.791",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120801,1720972265800,-500.0,0.00013972,2,"2024-07-14T15:51:05.800",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120802,1720972266053,-500.0,0.00013972,2,"2024-07-14T15:51:06.053",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120803,1720972266066,-500.0,0.00013972,2,"2024-07-14T15:51:06.066",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120804,1720972266076,-902.88,0.00013972,2,"2024-07-14T15:51:06.076",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120805,1720972266086,-500.0,0.00013972,2,"2024-07-14T15:51:06.086",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120806,1720972266095,-500.0,0.00013972,2,"2024-07-14T15:51:06.095",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120807,1720972266105,-500.0,0.00013972,2,"2024-07-14T15:51:06.105",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120808,1720972266115,-500.0,0.00013972,2,"2024-07-14T15:51:06.115",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120809,1720972266125,-500.0,0.00013972,2,"2024-07-14T15:51:06.125",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120810,1720972266135,-500.0,0.00013972,2,"2024-07-14T15:51:06.135",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120811,1720972266145,-500.0,0.00013972,2,"2024-07-14T15:51:06.145",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120812,1720972266154,-779.1,0.00013972,2,"2024-07-14T15:51:06.154",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120813,1720972266163,-500.0,0.00013972,2,"2024-07-14T15:51:06.163",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120814,1720972266172,-614.83,0.00013972,2,"2024-07-14T15:51:06.172",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120815,1720972266182,-571.88,0.00013972,2,"2024-07-14T15:51:06.182",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120816,1720972266191,-500.0,0.00013972,2,"2024-07-14T15:51:06.191",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120817,1720972266200,-500.0,0.00013972,2,"2024-07-14T15:51:06.200",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120818,1720972266210,-500.0,0.00013972,2,"2024-07-14T15:51:06.210",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120819,1720972266220,-1413.29,0.00013972,2,"2024-07-14T15:51:06.220",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120820,1720972266229,-500.0,0.00013972,2,"2024-07-14T15:51:06.229",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120821,1720972266238,-1000.0,0.00013973,5,"2024-07-14T15:51:06.238",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120822,1720972266248,-533.76,0.00013973,2,"2024-07-14T15:51:06.248",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120823,1720972266257,-500.0,0.00013973,2,"2024-07-14T15:51:06.257",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120824,1720972266266,-500.0,0.00013973,2,"2024-07-14T15:51:06.266",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120825,1720972266276,-500.0,0.00013973,2,"2024-07-14T15:51:06.276",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120826,1720972266285,-500.0,0.00013973,2,"2024-07-14T15:51:06.285",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120827,1720972266295,-159.3216,0.00013973,2,"2024-07-14T15:51:06.295",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120828,1720972266305,-159.3216,0.00013973,2,"2024-07-14T15:51:06.305",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120829,1720972266314,-2000.0,0.00013974,2,"2024-07-14T15:51:06.314",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120830,1720972266324,-200.0,0.00013974,2,"2024-07-14T15:51:06.324",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120831,1720972266334,-242.70193871,0.00013989,2,"2024-07-14T15:51:06.334",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120832,1720972266344,-219.214178,0.0001399,2,"2024-07-14T15:51:06.344",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120833,1720972266353,-219.214179,0.0001399,2,"2024-07-14T15:51:06.353",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120834,1720972266366,-67763.9790014,0.0001399,2,"2024-07-14T15:51:06.366",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120835,1720972266376,-56939.2202656,0.0001399,2,"2024-07-14T15:51:06.376",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120836,1720972266386,-46114.4615298,0.0001399,2,"2024-07-14T15:51:06.386",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120837,1720972266395,-151.0,0.0001399,2,"2024-07-14T15:51:06.395",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120838,1720972266406,-3541.1729088,0.0001399,2,"2024-07-14T15:51:06.406",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120839,1720972266416,-2975.4985941,0.0001399,2,"2024-07-14T15:51:06.416",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120840,1720972266426,-2409.8242795,0.0001399,2,"2024-07-14T15:51:06.426",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120841,1720972266435,-39632.42757628,0.00013999,2,"2024-07-14T15:51:06.435",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120842,1720972266446,-369678.55503171,0.00013999,2,"2024-07-14T15:51:06.446",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120843,1720972266456,-151.0,0.00013999,2,"2024-07-14T15:51:06.456",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120844,1720972266466,-2856860.11163993,0.00014,2,"2024-07-14T15:51:06.466",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120845,1720972268181,-313.14,0.00013698,2,"2024-07-14T15:51:08.181",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120846,1720972268193,-186.86,0.00013698,2,"2024-07-14T15:51:08.193",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120847,1720972268202,-442.35,0.00013698,2,"2024-07-14T15:51:08.202",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120848,1720972268480,-57.65,0.00013698,2,"2024-07-14T15:51:08.480",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120849,1720972268490,-500.0,0.00013753,2,"2024-07-14T15:51:08.490",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120850,1720972268500,-596.94,0.00013753,2,"2024-07-14T15:51:08.500",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120851,1720972268510,-151.477,0.00013753,2,"2024-07-14T15:51:08.510",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120852,1720972268520,-500.0,0.00013808,2,"2024-07-14T15:51:08.520",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120853,1720972268529,-75.933,0.00013863,2,"2024-07-14T15:51:08.529",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120866,1720972615164,-402.52,0.00010914,2,"2024-07-14T15:56:55.164",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120868,1720972651384,483.68782806,0.00027,120,"2024-07-14T15:57:31.384",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120876,1720972866253,1000.0,0.00027,120,"2024-07-14T16:01:06.253",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120883,1720973072085,1000.0,0.00027,120,"2024-07-14T16:04:32.085",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120884,1720973077057,1000.0,0.00027,120,"2024-07-14T16:04:37.057",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120886,1720973084508,1872.04813342,0.00027,120,"2024-07-14T16:04:44.508",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120888,1720973089248,361.49373725,0.00027,120,"2024-07-14T16:04:49.248",0.000365,28.83,0.985468607286539,1870762710.1033502]
[332120913,1720973240423,500.0,0.00027,120,"2024-07-14T16:07:20.423",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120940,1720973381421,152.72044471,0.00027,120,"2024-07-14T16:09:41.421",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120949,1720973432058,-302.49420379,0.00011098,2,"2024-07-14T16:10:32.058",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120950,1720973432069,-264.64579621,0.00011098,2,"2024-07-14T16:10:32.069",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120951,1720973432112,-186.93417102,0.00011098,2,"2024-07-14T16:10:32.112",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120952,1720973432121,-430.00947767,0.00011098,2,"2024-07-14T16:10:32.121",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120953,1720973432131,-250.0,0.00012463,2,"2024-07-14T16:10:32.131",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120954,1720973432142,-150.0,0.00012463,2,"2024-07-14T16:10:32.142",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120955,1720973432152,-159.93,0.00012532,2,"2024-07-14T16:10:32.152",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120956,1720973432162,-9198.68,0.00012532,2,"2024-07-14T16:10:32.162",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120957,1720973432173,-300.0,0.00012571,2,"2024-07-14T16:10:32.173",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120958,1720973432183,-1000.0,0.00012571,2,"2024-07-14T16:10:32.183",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120959,1720973432192,-170.68,0.00012572,2,"2024-07-14T16:10:32.192",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120960,1720973432202,-150.0,0.000126,2,"2024-07-14T16:10:32.202",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120961,1720973432212,-250.0,0.00012726,2,"2024-07-14T16:10:32.212",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120962,1720973432222,-2086.77,0.00012849,2,"2024-07-14T16:10:32.222",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120963,1720973432232,-600.0,0.0001286,2,"2024-07-14T16:10:32.232",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120964,1720973432242,-499.99,0.0001286,2,"2024-07-14T16:10:32.242",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120965,1720973432251,-173.37,0.00012909,2,"2024-07-14T16:10:32.251",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120966,1720973432261,-7778.0,0.00012948,2,"2024-07-14T16:10:32.261",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120967,1720973432270,-236.37,0.00012955,2,"2024-07-14T16:10:32.270",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120968,1720973432279,-220.13821281,0.00013,2,"2024-07-14T16:10:32.279",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120969,1720973432293,-1029.86178719,0.00013,2,"2024-07-14T16:10:32.293",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120970,1720973432302,-402.52,0.00013178,2,"2024-07-14T16:10:32.302",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120971,1720973432312,-600.0,0.00013396,2,"2024-07-14T16:10:32.312",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120972,1720973432321,-658.06544597,0.00013416,2,"2024-07-14T16:10:32.321",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120973,1720973432334,-684.71908266,0.00013416,2,"2024-07-14T16:10:32.334",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120974,1720973432357,-741.27347137,0.00013416,2,"2024-07-14T16:10:32.357",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120975,1720973432366,-212.6008,0.00013498,2,"2024-07-14T16:10:32.366",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120976,1720973432375,-259.1092,0.00013498,2,"2024-07-14T16:10:32.375",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120977,1720973432384,-1039.95240379,0.00013586,2,"2024-07-14T16:10:32.384",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120978,1720973432395,-1068.28802596,0.00013586,2,"2024-07-14T16:10:32.395",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120979,1720973432406,-1981.99189209,0.00013588,2,"2024-07-14T16:10:32.406",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120980,1720973432415,-150.0,0.00013597,2,"2024-07-14T16:10:32.415",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120981,1720973432425,-4014.20140716,0.00013598,2,"2024-07-14T16:10:32.425",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120982,1720973432447,-537.02419284,0.00013598,2,"2024-07-14T16:10:32.447",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120983,1720973432457,-761.8685,0.00013598,2,"2024-07-14T16:10:32.457",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120984,1720973432465,-1168.3665,0.00013598,2,"2024-07-14T16:10:32.465",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120985,1720973432474,-530.24080716,0.00013598,2,"2024-07-14T16:10:32.474",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120986,1720973432486,-469.75919284,0.00013598,2,"2024-07-14T16:10:32.486",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120987,1720973432495,-211.34199,0.00013598,2,"2024-07-14T16:10:32.495",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120988,1720973432510,-669.94125223,0.00013598,2,"2024-07-14T16:10:32.510",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120989,1720973432521,-438.97877864,0.00013598,2,"2024-07-14T16:10:32.521",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120990,1720973432535,-993.16479485,0.00013598,2,"2024-07-14T16:10:32.535",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120991,1720973432547,-865.46028817,0.00013598,2,"2024-07-14T16:10:32.547",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120992,1720973432559,-857.25,0.00013598,2,"2024-07-14T16:10:32.559",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120993,1720973432571,-2287.02469611,0.00013598,2,"2024-07-14T16:10:32.571",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120994,1720973432581,-251.45261847,0.00013598,2,"2024-07-14T16:10:32.581",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120995,1720973432593,-248.54738153,0.00013598,2,"2024-07-14T16:10:32.593",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120996,1720973432602,-292.46183837,0.00013598,2,"2024-07-14T16:10:32.602",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120997,1720973432615,-8311.72992793,0.00013598,2,"2024-07-14T16:10:32.615",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120998,1720973432632,-32518.31119521,0.00013598,2,"2024-07-14T16:10:32.632",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332120999,1720973432643,-28777.82793849,0.00013598,2,"2024-07-14T16:10:32.643",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121000,1720973432652,-1000.0,0.00013598,2,"2024-07-14T16:10:32.652",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121001,1720973432661,-2500.0,0.00013598,2,"2024-07-14T16:10:32.661",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121002,1720973432670,-6812.92610141,0.00013653,2,"2024-07-14T16:10:32.670",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121003,1720973432682,-502.90722895,0.00013653,2,"2024-07-14T16:10:32.682",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121024,1720973438147,-184.16666964,0.00013653,2,"2024-07-14T16:10:38.147",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121025,1720973438157,-552.85,0.00013698,2,"2024-07-14T16:10:38.157",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121026,1720973438166,-500.0,0.00013698,2,"2024-07-14T16:10:38.166",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121027,1720973438176,-500.0,0.00013698,2,"2024-07-14T16:10:38.176",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121028,1720973438185,-773.67,0.00013698,2,"2024-07-14T16:10:38.185",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121029,1720973438195,-500.0,0.00013698,2,"2024-07-14T16:10:38.195",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121030,1720973438205,-500.0,0.00013698,2,"2024-07-14T16:10:38.205",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121031,1720973438214,-500.0,0.00013698,2,"2024-07-14T16:10:38.214",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121032,1720973438224,-314.92522925,0.00013698,2,"2024-07-14T16:10:38.224",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121033,1720973438234,-500.0,0.00013698,2,"2024-07-14T16:10:38.234",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121034,1720973438244,-500.0,0.00013698,2,"2024-07-14T16:10:38.244",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121035,1720973438254,-500.0,0.00013698,2,"2024-07-14T16:10:38.254",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121036,1720973438264,-500.0,0.00013698,2,"2024-07-14T16:10:38.264",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121037,1720973438274,-500.0,0.00013698,2,"2024-07-14T16:10:38.274",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121038,1720973438284,-500.0,0.00013698,2,"2024-07-14T16:10:38.284",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121039,1720973438294,-500.0,0.00013698,2,"2024-07-14T16:10:38.294",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121040,1720973438304,-649.07,0.00013698,2,"2024-07-14T16:10:38.304",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121041,1720973438315,-500.0,0.00013698,2,"2024-07-14T16:10:38.315",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121042,1720973438324,-500.0,0.00013698,2,"2024-07-14T16:10:38.324",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121043,1720973438334,-500.0,0.00013698,2,"2024-07-14T16:10:38.334",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121044,1720973438344,-500.0,0.00013698,2,"2024-07-14T16:10:38.344",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121045,1720973438353,-500.0,0.00013698,2,"2024-07-14T16:10:38.353",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121046,1720973438365,-500.0,0.00013698,2,"2024-07-14T16:10:38.365",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121047,1720973438374,-545.33,0.00013698,2,"2024-07-14T16:10:38.374",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121048,1720973438383,-113.83596224,0.00013698,2,"2024-07-14T16:10:38.383",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121049,1720973438395,-386.16403776,0.00013698,2,"2024-07-14T16:10:38.395",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121050,1720973438404,-82.33760228,0.00013698,2,"2024-07-14T16:10:38.404",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121051,1720973438415,-319.8,0.00013698,2,"2024-07-14T16:10:38.415",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121052,1720973438426,-97.86239772,0.00013698,2,"2024-07-14T16:10:38.426",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121053,1720973438436,-500.0,0.00013698,2,"2024-07-14T16:10:38.436",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121054,1720973438445,-500.0,0.00013698,2,"2024-07-14T16:10:38.445",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121055,1720973438455,-422.53651421,0.00013698,2,"2024-07-14T16:10:38.455",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121056,1720973438518,-77.46348579,0.00013698,2,"2024-07-14T16:10:38.518",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121057,1720973438527,-172.59,0.00013698,2,"2024-07-14T16:10:38.527",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121058,1720973438537,-500.0,0.00013698,2,"2024-07-14T16:10:38.537",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121060,1720973438547,-500.0,0.00013698,2,"2024-07-14T16:10:38.547",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121061,1720973438557,-500.0,0.00013698,2,"2024-07-14T16:10:38.557",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121062,1720973438566,-500.0,0.00013698,2,"2024-07-14T16:10:38.566",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121063,1720973438576,-500.0,0.00013698,2,"2024-07-14T16:10:38.576",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121064,1720973438585,-500.0,0.00013698,2,"2024-07-14T16:10:38.585",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121065,1720973438595,-500.0,0.00013698,2,"2024-07-14T16:10:38.595",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121066,1720973438604,-343.68320269,0.00013698,2,"2024-07-14T16:10:38.604",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121067,1720973438617,-156.31679731,0.00013698,2,"2024-07-14T16:10:38.617",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121068,1720973438627,-500.0,0.00013698,2,"2024-07-14T16:10:38.627",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121069,1720973438636,-500.0,0.00013698,2,"2024-07-14T16:10:38.636",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121070,1720973438646,-500.0,0.00013698,2,"2024-07-14T16:10:38.646",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121071,1720973438655,-500.0,0.00013698,2,"2024-07-14T16:10:38.655",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121072,1720973438665,-500.0,0.00013698,2,"2024-07-14T16:10:38.665",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121073,1720973438675,-500.0,0.00013698,2,"2024-07-14T16:10:38.675",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121075,1720973438684,-500.0,0.00013698,2,"2024-07-14T16:10:38.684",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121077,1720973438694,-500.0,0.00013698,2,"2024-07-14T16:10:38.694",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121079,1720973438704,-647.10870412,0.00013698,2,"2024-07-14T16:10:38.704",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121080,1720973438713,-500.0,0.00013698,2,"2024-07-14T16:10:38.713",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121081,1720973438724,-500.0,0.00013698,2,"2024-07-14T16:10:38.724",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121082,1720973438736,-500.0,0.00013698,2,"2024-07-14T16:10:38.736",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121083,1720973438746,-500.0,0.00013698,2,"2024-07-14T16:10:38.746",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121084,1720973438755,-500.0,0.00013698,2,"2024-07-14T16:10:38.755",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121085,1720973438765,-500.0,0.00013698,2,"2024-07-14T16:10:38.765",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121086,1720973438776,-500.0,0.00013698,2,"2024-07-14T16:10:38.776",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121087,1720973438785,-500.0,0.00013698,2,"2024-07-14T16:10:38.785",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121088,1720973438795,-500.0,0.00013698,2,"2024-07-14T16:10:38.795",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121089,1720973438806,-500.0,0.00013698,2,"2024-07-14T16:10:38.806",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121090,1720973438815,-500.0,0.00013698,2,"2024-07-14T16:10:38.815",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121092,1720973438824,-675.02874085,0.00013698,2,"2024-07-14T16:10:38.824",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121266,1720973440521,-57.89125915,0.00013698,2,"2024-07-14T16:10:40.521",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121268,1720973440530,-500.0,0.00013698,2,"2024-07-14T16:10:40.530",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121270,1720973440539,-500.0,0.00013698,2,"2024-07-14T16:10:40.539",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121272,1720973440549,-577.33,0.00013698,2,"2024-07-14T16:10:40.549",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121274,1720973440558,-500.0,0.00013698,2,"2024-07-14T16:10:40.558",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121276,1720973440568,-844.03,0.00013698,2,"2024-07-14T16:10:40.568",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121278,1720973440577,-177.89006458,0.00013698,2,"2024-07-14T16:10:40.577",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121280,1720973440586,-500.0,0.00013698,2,"2024-07-14T16:10:40.586",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121282,1720973440595,-256.35867627,0.00013698,2,"2024-07-14T16:10:40.595",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121976,1720973476852,411.18,0.00010874,2,"2024-07-14T16:11:16.852",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121978,1720973528415,332.80659182,0.00010874,2,"2024-07-14T16:12:08.415",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121979,1720973567995,500.0,0.00010874,2,"2024-07-14T16:12:47.995",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121980,1720973568348,680.0,0.00010874,2,"2024-07-14T16:12:48.348",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332121994,1720974096318,414.73,0.00010632,2,"2024-07-14T16:21:36.318",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122011,1720974483604,558.97659208,0.0001,2,"2024-07-14T16:28:03.604",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122023,1720974576522,559.648773,0.00010997,2,"2024-07-14T16:29:36.522",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122028,1720974632816,-500.0,0.00011097,2,"2024-07-14T16:30:32.816",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122029,1720974632872,-1640.89,0.00011097,2,"2024-07-14T16:30:32.872",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122030,1720974633042,-322.50397585,0.00011097,2,"2024-07-14T16:30:33.042",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122031,1720974633054,-1707.59528903,0.00011097,2,"2024-07-14T16:30:33.054",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122032,1720974633065,-4018.88858807,0.00011097,2,"2024-07-14T16:30:33.065",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122033,1720974633152,-261.57088958,0.00011097,2,"2024-07-14T16:30:33.152",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122059,1720974638304,-563.31326908,0.00011097,2,"2024-07-14T16:30:38.304",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122060,1720974638315,-171.63641268,0.00011097,2,"2024-07-14T16:30:38.315",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122061,1720974638324,-300.0,0.00011097,2,"2024-07-14T16:30:38.324",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122062,1720974638333,-300.0,0.00011097,2,"2024-07-14T16:30:38.333",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122063,1720974638342,-43.36358732,0.00011098,2,"2024-07-14T16:30:38.342",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122064,1720974638353,-1156.58858547,0.00011098,2,"2024-07-14T16:30:38.353",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122065,1720974638364,-841.67496685,0.00011098,2,"2024-07-14T16:30:38.364",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122066,1720974638379,-145.47055071,0.00011098,2,"2024-07-14T16:30:38.379",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122067,1720974638389,-254.73938385,0.00011098,2,"2024-07-14T16:30:38.389",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122068,1720974638399,-559.60364109,0.00011098,2,"2024-07-14T16:30:38.399",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122069,1720974638408,-155.0,0.00011098,2,"2024-07-14T16:30:38.408",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122070,1720974638417,-229.12197055,0.00011098,2,"2024-07-14T16:30:38.417",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122071,1720974638427,-314.12127615,0.00011098,2,"2024-07-14T16:30:38.427",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122072,1720974638435,-202.46230541,0.00011098,2,"2024-07-14T16:30:38.435",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122073,1720974638445,-200.61725219,0.00011098,2,"2024-07-14T16:30:38.445",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122078,1720974638665,-155.0,0.00011098,2,"2024-07-14T16:30:38.665",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122079,1720974638675,-975.40375746,0.00011098,2,"2024-07-14T16:30:38.675",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122081,1720974638685,-420.0,0.00012193,2,"2024-07-14T16:30:38.685",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122083,1720974638694,-321.0,0.00012207,2,"2024-07-14T16:30:38.694",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122085,1720974638703,-6702.21453139,0.00012437,2,"2024-07-14T16:30:38.703",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122119,1720974638967,-8005.88758489,0.00012437,2,"2024-07-14T16:30:38.967",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122122,1720974638979,-9532.89788372,0.00012437,2,"2024-07-14T16:30:38.979",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122123,1720974638989,-170.68,0.00012544,2,"2024-07-14T16:30:38.989",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122125,1720974638998,-250.0,0.00012575,2,"2024-07-14T16:30:38.998",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122127,1720974639008,-1000.0,0.0001258,2,"2024-07-14T16:30:39.008",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122129,1720974639017,-499.99,0.00012581,2,"2024-07-14T16:30:39.017",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122131,1720974639026,-185.95,0.00012585,2,"2024-07-14T16:30:39.026",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122133,1720974639035,-150.0,0.000126,2,"2024-07-14T16:30:39.035",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122135,1720974639045,-1000.0,0.00012634,2,"2024-07-14T16:30:39.045",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122137,1720974639054,-150.99,0.00012634,2,"2024-07-14T16:30:39.054",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122139,1720974639063,-265.09,0.00012683,2,"2024-07-14T16:30:39.063",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122141,1720974639072,-165.09,0.00012757,2,"2024-07-14T16:30:39.072",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122143,1720974639082,-150.0,0.00012757,2,"2024-07-14T16:30:39.082",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122145,1720974639091,-150.0,0.00012878,2,"2024-07-14T16:30:39.091",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122147,1720974639102,-165.09,0.00012878,2,"2024-07-14T16:30:39.102",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122149,1720974639111,-300.0,0.00012878,2,"2024-07-14T16:30:39.111",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122151,1720974639122,-414.73,0.00012896,2,"2024-07-14T16:30:39.122",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122153,1720974639133,-529.07,0.00012978,2,"2024-07-14T16:30:39.133",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122155,1720974639142,-260.04977456,0.00013124,2,"2024-07-14T16:30:39.142",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122157,1720974639152,-1000.0,0.00013289,2,"2024-07-14T16:30:39.152",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122159,1720974639162,-690.00328514,0.00013329,2,"2024-07-14T16:30:39.162",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122161,1720974639171,-587.0,0.00013398,2,"2024-07-14T16:30:39.171",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122163,1720974639180,-1322.77749777,0.00013472,2,"2024-07-14T16:30:39.180",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122165,1720974639190,-186.42838529,0.000135,2,"2024-07-14T16:30:39.190",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122167,1720974639200,-155.43704552,0.00013516,2,"2024-07-14T16:30:39.200",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122169,1720974639210,-4827.45922203,0.0001355,2,"2024-07-14T16:30:39.210",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122171,1720974639219,-317.35,0.00013579,2,"2024-07-14T16:30:39.219",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122173,1720974639229,-150.0,0.00013579,2,"2024-07-14T16:30:39.229",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122175,1720974639238,-355.25,0.00013579,2,"2024-07-14T16:30:39.238",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122177,1720974639246,-236.00917099,0.00013596,2,"2024-07-14T16:30:39.246",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122179,1720974639255,-299.4225,0.00013598,2,"2024-07-14T16:30:39.255",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122181,1720974639265,-849.51,0.000136,2,"2024-07-14T16:30:39.265",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122183,1720974639273,-15289.6289,0.00013619,2,"2024-07-14T16:30:39.273",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122184,1720974639283,-1000.0,0.00013653,2,"2024-07-14T16:30:39.283",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122186,1720974639294,-834.527,0.00013672,2,"2024-07-14T16:30:39.294",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122188,1720974639305,-2000.0,0.00013698,2,"2024-07-14T16:30:39.305",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122190,1720974639314,-200.0,0.00013698,2,"2024-07-14T16:30:39.314",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122192,1720974639324,-2000.0,0.00013698,2,"2024-07-14T16:30:39.324",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122194,1720974639333,-200.0,0.00013698,2,"2024-07-14T16:30:39.333",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122196,1720974639342,-2000.0,0.00013698,2,"2024-07-14T16:30:39.342",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122198,1720974639351,-200.0,0.00013698,2,"2024-07-14T16:30:39.351",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122200,1720974639360,-1293.72455,0.00013698,2,"2024-07-14T16:30:39.360",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122202,1720974639369,-2000.0,0.00013698,2,"2024-07-14T16:30:39.369",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122204,1720974639380,-200.0,0.00013698,2,"2024-07-14T16:30:39.380",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122206,1720974639391,-164.27,0.00013699,2,"2024-07-14T16:30:39.391",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122208,1720974639402,-758.97,0.00013699,2,"2024-07-14T16:30:39.402",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122210,1720974639411,-250.0,0.00013699,2,"2024-07-14T16:30:39.411",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122212,1720974639420,-953.64,0.00013699,2,"2024-07-14T16:30:39.420",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122215,1720974639430,-319.60783131,0.00013702,2,"2024-07-14T16:30:39.430",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122217,1720974639438,-3271.78277745,0.00013719,2,"2024-07-14T16:30:39.438",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122219,1720974639447,-1387.8048008,0.00013719,2,"2024-07-14T16:30:39.447",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122221,1720974639456,-613.93768714,0.00013719,2,"2024-07-14T16:30:39.456",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122223,1720974639466,-316.0773283,0.00013736,2,"2024-07-14T16:30:39.466",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122225,1720974639474,-583.81,0.00013751,2,"2024-07-14T16:30:39.474",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122227,1720974639484,-500.0,0.00013751,2,"2024-07-14T16:30:39.484",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122229,1720974639493,-500.0,0.00013751,2,"2024-07-14T16:30:39.493",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122231,1720974639501,-500.0,0.00013751,2,"2024-07-14T16:30:39.501",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122233,1720974639511,-500.0,0.00013751,2,"2024-07-14T16:30:39.511",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122234,1720974639520,-500.0,0.00013751,2,"2024-07-14T16:30:39.520",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122236,1720974639530,-500.0,0.00013751,2,"2024-07-14T16:30:39.530",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122238,1720974639539,-500.0,0.00013751,2,"2024-07-14T16:30:39.539",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122241,1720974639548,-500.0,0.00013751,2,"2024-07-14T16:30:39.548",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122243,1720974639558,-500.0,0.00013751,2,"2024-07-14T16:30:39.558",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122245,1720974639567,-500.0,0.00013751,2,"2024-07-14T16:30:39.567",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122247,1720974639576,-500.0,0.00013751,2,"2024-07-14T16:30:39.576",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122249,1720974639586,-500.0,0.00013751,2,"2024-07-14T16:30:39.586",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122251,1720974639595,-500.0,0.00013751,2,"2024-07-14T16:30:39.595",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122253,1720974639604,-500.0,0.00013751,2,"2024-07-14T16:30:39.604",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122255,1720974639615,-500.0,0.00013751,2,"2024-07-14T16:30:39.615",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122257,1720974639625,-500.0,0.00013751,2,"2024-07-14T16:30:39.625",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122259,1720974639635,-500.0,0.00013751,2,"2024-07-14T16:30:39.635",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122261,1720974639644,-723.21,0.00013751,2,"2024-07-14T16:30:39.644",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122263,1720974639655,-500.0,0.00013751,2,"2024-07-14T16:30:39.655",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122265,1720974639665,-519.05,0.00013751,2,"2024-07-14T16:30:39.665",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122267,1720974639678,-500.0,0.00013751,2,"2024-07-14T16:30:39.678",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122269,1720974639688,-553.27,0.00013751,2,"2024-07-14T16:30:39.688",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122272,1720974639699,-808.86,0.00013751,2,"2024-07-14T16:30:39.699",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122274,1720974639709,-500.0,0.00013751,2,"2024-07-14T16:30:39.709",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122276,1720974639720,-500.0,0.00013751,2,"2024-07-14T16:30:39.720",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122278,1720974639730,-500.0,0.00013751,2,"2024-07-14T16:30:39.730",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122280,1720974639741,-694.35,0.00013751,2,"2024-07-14T16:30:39.741",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122282,1720974639750,-500.0,0.00013751,2,"2024-07-14T16:30:39.750",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122284,1720974639761,-835.65,0.00013751,2,"2024-07-14T16:30:39.761",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122287,1720974639772,-500.0,0.00013751,2,"2024-07-14T16:30:39.772",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122289,1720974639782,-500.0,0.00013751,2,"2024-07-14T16:30:39.782",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122291,1720974639792,-500.0,0.00013751,2,"2024-07-14T16:30:39.792",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122293,1720974639803,-500.0,0.00013751,2,"2024-07-14T16:30:39.803",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122295,1720974639814,-546.17,0.00013751,2,"2024-07-14T16:30:39.814",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122297,1720974639824,-500.0,0.00013751,2,"2024-07-14T16:30:39.824",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122299,1720974639834,-500.0,0.00013751,2,"2024-07-14T16:30:39.834",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122301,1720974639843,-500.0,0.00013751,2,"2024-07-14T16:30:39.843",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122303,1720974639853,-500.0,0.00013751,2,"2024-07-14T16:30:39.853",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122305,1720974639862,-500.0,0.00013751,2,"2024-07-14T16:30:39.862",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122308,1720974639871,-500.0,0.00013751,2,"2024-07-14T16:30:39.871",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122310,1720974639880,-627.47499764,0.00013751,2,"2024-07-14T16:30:39.880",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122312,1720974639890,-500.0,0.00013751,2,"2024-07-14T16:30:39.890",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122314,1720974639901,-571.35,0.00013751,2,"2024-07-14T16:30:39.901",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122316,1720974639911,-1104.53,0.00013751,2,"2024-07-14T16:30:39.911",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122318,1720974639921,-726.21,0.00013751,2,"2024-07-14T16:30:39.921",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122320,1720974639931,-500.0,0.00013751,2,"2024-07-14T16:30:39.931",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122322,1720974639940,-499.999999,0.00013752,2,"2024-07-14T16:30:39.940",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122324,1720974639949,-500.0,0.00013752,2,"2024-07-14T16:30:39.949",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122326,1720974639958,-414.6,0.00013752,2,"2024-07-14T16:30:39.958",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122328,1720974639968,-500.0,0.00013752,2,"2024-07-14T16:30:39.968",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122330,1720974639977,-371.57888925,0.00013752,2,"2024-07-14T16:30:39.977",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122332,1720974639987,-500.0,0.00013752,2,"2024-07-14T16:30:39.987",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122334,1720974639996,-500.0,0.00013752,2,"2024-07-14T16:30:39.996",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122336,1720974640005,-500.0,0.00013752,2,"2024-07-14T16:30:40.005",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122338,1720974640015,-500.0,0.00013752,2,"2024-07-14T16:30:40.015",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122340,1720974640024,-500.0,0.00013752,2,"2024-07-14T16:30:40.024",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122342,1720974640034,-500.0,0.00013752,2,"2024-07-14T16:30:40.034",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122344,1720974640044,-500.0,0.00013752,2,"2024-07-14T16:30:40.044",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122345,1720974640053,-500.0,0.00013752,2,"2024-07-14T16:30:40.053",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122347,1720974640063,-500.0,0.00013752,2,"2024-07-14T16:30:40.063",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122350,1720974640072,-500.0,0.00013752,2,"2024-07-14T16:30:40.072",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122352,1720974640082,-500.0,0.00013752,2,"2024-07-14T16:30:40.082",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122355,1720974640092,-500.0,0.00013752,2,"2024-07-14T16:30:40.092",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122356,1720974640101,-500.0,0.00013752,2,"2024-07-14T16:30:40.101",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122358,1720974640110,-552.85,0.00013753,2,"2024-07-14T16:30:40.110",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122360,1720974640121,-150.166,0.00013753,2,"2024-07-14T16:30:40.121",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122363,1720974640134,-500.0,0.00013772,2,"2024-07-14T16:30:40.134",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122366,1720974640144,-500.0,0.00013772,2,"2024-07-14T16:30:40.144",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122369,1720974640153,-648.24140147,0.00013772,2,"2024-07-14T16:30:40.153",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122371,1720974640164,-500.0,0.00013772,2,"2024-07-14T16:30:40.164",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122373,1720974640173,-500.0,0.00013772,2,"2024-07-14T16:30:40.173",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122375,1720974640182,-500.0,0.00013772,2,"2024-07-14T16:30:40.182",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122377,1720974640192,-500.0,0.00013772,2,"2024-07-14T16:30:40.192",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122379,1720974640202,-500.0,0.00013772,2,"2024-07-14T16:30:40.202",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122381,1720974640211,-576.9,0.00013772,2,"2024-07-14T16:30:40.211",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122383,1720974640220,-500.0,0.00013772,2,"2024-07-14T16:30:40.220",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122385,1720974640230,-654.4,0.00013772,2,"2024-07-14T16:30:40.230",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122387,1720974640239,-500.0,0.00013772,2,"2024-07-14T16:30:40.239",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122389,1720974640248,-208.42,0.00013772,2,"2024-07-14T16:30:40.248",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122391,1720974640257,-500.0,0.00013772,2,"2024-07-14T16:30:40.257",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122393,1720974640266,-500.0,0.00013772,2,"2024-07-14T16:30:40.266",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122395,1720974640276,-500.0,0.00013772,2,"2024-07-14T16:30:40.276",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122397,1720974640284,-500.0,0.00013772,2,"2024-07-14T16:30:40.284",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122399,1720974640294,-500.0,0.00013772,2,"2024-07-14T16:30:40.294",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122401,1720974640303,-160.83,0.00013772,2,"2024-07-14T16:30:40.303",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122403,1720974640313,-500.0,0.00013772,2,"2024-07-14T16:30:40.313",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122405,1720974640322,-500.0,0.00013772,2,"2024-07-14T16:30:40.322",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122407,1720974640331,-500.0,0.00013772,2,"2024-07-14T16:30:40.331",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122409,1720974640340,-500.0,0.00013772,2,"2024-07-14T16:30:40.340",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122411,1720974640350,-500.0,0.00013772,2,"2024-07-14T16:30:40.350",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122413,1720974640359,-500.0,0.00013772,2,"2024-07-14T16:30:40.359",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122415,1720974640368,-500.0,0.00013772,2,"2024-07-14T16:30:40.368",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122417,1720974640377,-504.13,0.00013772,2,"2024-07-14T16:30:40.377",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122419,1720974640387,-561.49,0.00013772,2,"2024-07-14T16:30:40.387",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122421,1720974640396,-500.0,0.00013772,2,"2024-07-14T16:30:40.396",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122423,1720974640406,-500.0,0.00013772,2,"2024-07-14T16:30:40.406",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122425,1720974640415,-500.0,0.00013772,2,"2024-07-14T16:30:40.415",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122427,1720974640425,-500.0,0.00013772,2,"2024-07-14T16:30:40.425",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122429,1720974640434,-452.51954597,0.00013772,2,"2024-07-14T16:30:40.434",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122431,1720974640447,-47.48045403,0.00013772,2,"2024-07-14T16:30:40.447",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122433,1720974640456,-500.0,0.00013772,2,"2024-07-14T16:30:40.456",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122435,1720974640465,-217.72307389,0.00013772,2,"2024-07-14T16:30:40.465",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122438,1720974640482,-322.2737219,0.00013772,2,"2024-07-14T16:30:40.482",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122440,1720974640491,-247.62612607,0.00013772,2,"2024-07-14T16:30:40.491",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122896,1720974644786,-252.37387393,0.00013772,2,"2024-07-14T16:30:44.786",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122899,1720974644796,-261.62015561,0.00013772,2,"2024-07-14T16:30:44.796",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122901,1720974644808,-238.37984439,0.00013772,2,"2024-07-14T16:30:44.808",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122903,1720974644818,-500.0,0.00013772,2,"2024-07-14T16:30:44.818",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122905,1720974644828,-500.0,0.00013772,2,"2024-07-14T16:30:44.828",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122907,1720974644837,-500.0,0.00013772,2,"2024-07-14T16:30:44.837",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122909,1720974644846,-596.99,0.00013772,2,"2024-07-14T16:30:44.846",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122911,1720974644855,-500.0,0.00013772,2,"2024-07-14T16:30:44.855",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122913,1720974644865,-500.0,0.00013772,2,"2024-07-14T16:30:44.865",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122915,1720974644875,-500.0,0.00013772,2,"2024-07-14T16:30:44.875",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122917,1720974644884,-1075.94,0.00013772,2,"2024-07-14T16:30:44.884",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122919,1720974644893,-500.0,0.00013772,2,"2024-07-14T16:30:44.893",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332122921,1720974644904,-465.41084553,0.00013772,2,"2024-07-14T16:30:44.904",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123118,1720974646525,-409.58460632,0.0001377,2,"2024-07-14T16:30:46.525",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123667,1720974656572,421.69,0.00010905,2,"2024-07-14T16:30:56.572",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123668,1720974726756,3217.16872116,0.00025,60,"2024-07-14T16:32:06.756",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123680,1720975166601,424.9,0.00010804,2,"2024-07-14T16:39:26.601",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123681,1720975201832,332.16494817,0.00010998,2,"2024-07-14T16:40:01.832",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123686,1720975296455,-465.08279601,0.00011098,2,"2024-07-14T16:41:36.455",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123687,1720975296477,-1405.16860756,0.00011098,2,"2024-07-14T16:41:36.477",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123688,1720975296499,-166.04615262,0.00011099,2,"2024-07-14T16:41:36.499",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123689,1720975296521,-1000.0,0.00011198,2,"2024-07-14T16:41:36.521",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123690,1720975296543,-300.0,0.00011198,2,"2024-07-14T16:41:36.543",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123691,1720975296565,-573.25,0.00011199,2,"2024-07-14T16:41:36.565",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123692,1720975296588,-18710.45244381,0.00011199,2,"2024-07-14T16:41:36.588",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123705,1720975356916,741.2735,0.00010942,2,"2024-07-14T16:42:36.916",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123763,1720975720686,452.39,0.00010453,2,"2024-07-14T16:48:40.686",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123794,1720975831617,-2749.077881,0.0001104,2,"2024-07-14T16:50:31.617",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123795,1720975831628,-300.0,0.00011096,2,"2024-07-14T16:50:31.628",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123796,1720975831638,-7620.76565404,0.00011097,2,"2024-07-14T16:50:31.638",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123797,1720975831651,-225.73748284,0.00011097,2,"2024-07-14T16:50:31.651",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123798,1720975831662,-285.98577903,0.00011098,2,"2024-07-14T16:50:31.662",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123799,1720975831673,-277.0112354,0.00011098,2,"2024-07-14T16:50:31.673",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123800,1720975831683,-1078.28995199,0.00011098,2,"2024-07-14T16:50:31.683",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123801,1720975831694,-148.02589575,0.00011098,2,"2024-07-14T16:50:31.694",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123802,1720975831835,-6.97410425,0.00011098,2,"2024-07-14T16:50:31.835",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123803,1720975831844,-796.61234671,0.00011098,2,"2024-07-14T16:50:31.844",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123804,1720975831855,-1269.26040965,0.00011098,2,"2024-07-14T16:50:31.855",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123805,1720975831866,-150.0,0.00011178,2,"2024-07-14T16:50:31.866",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123806,1720975831876,-1981.99189209,0.00011189,2,"2024-07-14T16:50:31.876",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123807,1720975831886,-150.0,0.00011198,2,"2024-07-14T16:50:31.886",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123808,1720975831896,-27755.16616929,0.00011199,2,"2024-07-14T16:50:31.896",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123810,1720975831908,-364.67036088,0.00011199,2,"2024-07-14T16:50:31.908",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123813,1720975831922,-6311.24858087,0.00011199,2,"2024-07-14T16:50:31.922",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123823,1720975837457,-498.35828287,0.00011199,2,"2024-07-14T16:50:37.457",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123824,1720975837468,-535.43603324,0.00011199,2,"2024-07-14T16:50:37.468",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123825,1720975837517,-552.62070963,0.00011199,2,"2024-07-14T16:50:37.517",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123826,1720975837532,-2033.01980657,0.00011199,2,"2024-07-14T16:50:37.532",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123827,1720975837578,-3073.63952024,0.00011199,2,"2024-07-14T16:50:37.578",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123828,1720975837588,-420.0,0.00012192,2,"2024-07-14T16:50:37.588",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123829,1720975837598,-292.54231197,0.00012314,2,"2024-07-14T16:50:37.598",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123830,1720975837608,-319.72,0.00012445,2,"2024-07-14T16:50:37.608",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123831,1720975837619,-870.87,0.0001253,2,"2024-07-14T16:50:37.619",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123832,1720975837628,-374.28204103,0.00012598,2,"2024-07-14T16:50:37.628",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123833,1720975837637,-169.86830857,0.000126,2,"2024-07-14T16:50:37.637",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123834,1720975837647,-887.36475713,0.0001267,2,"2024-07-14T16:50:37.647",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123835,1720975837656,-196.42,0.00012699,2,"2024-07-14T16:50:37.656",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123836,1720975837667,-452.39,0.00012717,2,"2024-07-14T16:50:37.667",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123837,1720975837678,-1000.0,0.00012803,2,"2024-07-14T16:50:37.678",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123838,1720975837687,-300.0,0.00012821,2,"2024-07-14T16:50:37.687",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123839,1720975837698,-150.69,0.00012821,2,"2024-07-14T16:50:37.698",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123840,1720975837708,-300.0,0.00012821,2,"2024-07-14T16:50:37.708",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123841,1720975837719,-849.7,0.00012821,2,"2024-07-14T16:50:37.719",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123842,1720975837729,-1058.14,0.00012821,2,"2024-07-14T16:50:37.729",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123843,1720975837740,-250.0,0.00012823,2,"2024-07-14T16:50:37.740",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123844,1720975837750,-155.21945676,0.00013128,2,"2024-07-14T16:50:37.750",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123845,1720975837759,-536.16233442,0.00013128,2,"2024-07-14T16:50:37.759",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123846,1720975837773,-587.0,0.00013396,2,"2024-07-14T16:50:37.773",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123847,1720975837784,-318.0,0.0001343,2,"2024-07-14T16:50:37.784",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123848,1720975837795,-437.62370046,0.00013451,2,"2024-07-14T16:50:37.795",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123849,1720975837806,-3855.36756942,0.00013451,2,"2024-07-14T16:50:37.806",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123850,1720975837820,-410.48576496,0.00013451,2,"2024-07-14T16:50:37.820",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123851,1720975837833,-871.49,0.00013451,2,"2024-07-14T16:50:37.833",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123852,1720975837851,-635.65521296,0.00013451,2,"2024-07-14T16:50:37.851",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123853,1720975837862,-155.43704552,0.000135,2,"2024-07-14T16:50:37.862",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123854,1720975837871,-654.52149739,0.00013543,2,"2024-07-14T16:50:37.871",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123855,1720975837881,-3074.04046079,0.00013552,2,"2024-07-14T16:50:37.881",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123856,1720975837891,-2662.81698348,0.00013552,2,"2024-07-14T16:50:37.891",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123857,1720975837968,-846.13581632,0.00013552,2,"2024-07-14T16:50:37.968",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123858,1720975837980,-974.17172246,0.00013552,2,"2024-07-14T16:50:37.980",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123859,1720975837994,-526.83501695,0.00013552,2,"2024-07-14T16:50:37.994",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123860,1720975838004,-259.1092,0.00013599,2,"2024-07-14T16:50:38.004",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123861,1720975838015,-1387.8048008,0.000136,2,"2024-07-14T16:50:38.015",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123862,1720975838025,-3271.78277745,0.000136,2,"2024-07-14T16:50:38.025",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123863,1720975838037,-4422.6263,0.00013697,2,"2024-07-14T16:50:38.037",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123864,1720975838047,-319.8838888,0.00013698,2,"2024-07-14T16:50:38.047",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123865,1720975838057,-740.91,0.00013699,2,"2024-07-14T16:50:38.057",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123866,1720975838068,-164.27,0.00013699,2,"2024-07-14T16:50:38.068",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123867,1720975838077,-250.0,0.00013699,2,"2024-07-14T16:50:38.077",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123868,1720975838086,-1000.0,0.00013706,2,"2024-07-14T16:50:38.086",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123869,1720975838096,-410.73,0.00013759,2,"2024-07-14T16:50:38.096",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123870,1720975838105,-150.0,0.00013759,2,"2024-07-14T16:50:38.105",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123871,1720975838115,-330.0,0.00013759,2,"2024-07-14T16:50:38.115",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123872,1720975838124,-150.0,0.00013759,2,"2024-07-14T16:50:38.124",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123874,1720975838133,-483.47,0.00013759,2,"2024-07-14T16:50:38.133",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123876,1720975838143,-709.94,0.00013759,2,"2024-07-14T16:50:38.143",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123878,1720975838152,-656.27215608,0.0001376,3,"2024-07-14T16:50:38.152",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123897,1720975839514,-215.21784392,0.0001376,3,"2024-07-14T16:50:39.514",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123898,1720975839524,-59.48429888,0.0001377,2,"2024-07-14T16:50:39.524",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123901,1720975839568,-1769.51570112,0.0001377,2,"2024-07-14T16:50:39.568",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123902,1720975839581,-1235.11,0.0001377,2,"2024-07-14T16:50:39.581",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123903,1720975839590,-875.973,0.0001377,2,"2024-07-14T16:50:39.590",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123904,1720975839600,-449.0,0.0001377,2,"2024-07-14T16:50:39.600",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123905,1720975839610,-210.415,0.0001377,2,"2024-07-14T16:50:39.610",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123906,1720975839621,-809.0,0.0001377,2,"2024-07-14T16:50:39.621",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123907,1720975839631,-2377.0,0.0001377,2,"2024-07-14T16:50:39.631",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123908,1720975839640,-1253.0,0.0001377,2,"2024-07-14T16:50:39.640",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123909,1720975839649,-1991.0,0.0001377,2,"2024-07-14T16:50:39.649",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123910,1720975839658,-3278.0,0.0001377,2,"2024-07-14T16:50:39.658",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123911,1720975839668,-558.196,0.0001377,2,"2024-07-14T16:50:39.668",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123912,1720975839677,-35493.04223136,0.0001377,2,"2024-07-14T16:50:39.677",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123913,1720975839700,-392.85540526,0.0001377,2,"2024-07-14T16:50:39.700",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123914,1720975839724,-2412.10236338,0.0001377,2,"2024-07-14T16:50:39.724",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123915,1720975839733,-879.2882903,0.0001377,2,"2024-07-14T16:50:39.733",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123916,1720975839745,-2430.53542353,0.0001377,2,"2024-07-14T16:50:39.745",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123917,1720975839756,-2061.24528617,0.0001377,2,"2024-07-14T16:50:39.756",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123918,1720975839766,-5183.0,0.0001377,2,"2024-07-14T16:50:39.766",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123919,1720975839776,-1666.0,0.0001377,2,"2024-07-14T16:50:39.776",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123920,1720975839785,-1069.0,0.0001377,2,"2024-07-14T16:50:39.785",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123921,1720975839794,-492.66,0.00013771,2,"2024-07-14T16:50:39.794",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123922,1720975839804,-492.66,0.00013771,2,"2024-07-14T16:50:39.804",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123923,1720975839813,-500.0,0.00013772,2,"2024-07-14T16:50:39.813",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123924,1720975839823,-500.0,0.00013772,2,"2024-07-14T16:50:39.823",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123925,1720975839832,-500.0,0.00013772,2,"2024-07-14T16:50:39.832",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123926,1720975839842,-500.0,0.00013772,2,"2024-07-14T16:50:39.842",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123927,1720975839851,-500.0,0.00013772,2,"2024-07-14T16:50:39.851",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123928,1720975839860,-500.0,0.00013772,2,"2024-07-14T16:50:39.860",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123929,1720975839872,-500.0,0.00013772,2,"2024-07-14T16:50:39.872",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123930,1720975839881,-500.0,0.00013772,2,"2024-07-14T16:50:39.881",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123931,1720975839890,-500.0,0.00013772,2,"2024-07-14T16:50:39.890",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123932,1720975839900,-500.0,0.00013772,2,"2024-07-14T16:50:39.900",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123933,1720975839911,-1164.03,0.00013772,2,"2024-07-14T16:50:39.911",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123934,1720975839920,-500.0,0.00013772,2,"2024-07-14T16:50:39.920",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123935,1720975839930,-500.0,0.00013772,2,"2024-07-14T16:50:39.930",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123936,1720975839939,-500.0,0.00013772,2,"2024-07-14T16:50:39.939",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123937,1720975839950,-650.58,0.00013772,2,"2024-07-14T16:50:39.950",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123938,1720975839959,-500.0,0.00013772,2,"2024-07-14T16:50:39.959",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123940,1720975839969,-500.0,0.00013772,2,"2024-07-14T16:50:39.969",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123942,1720975839979,-500.0,0.00013772,2,"2024-07-14T16:50:39.979",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123944,1720975839988,-500.0,0.00013772,2,"2024-07-14T16:50:39.988",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123946,1720975839998,-500.0,0.00013772,2,"2024-07-14T16:50:39.998",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123948,1720975840007,-317.9,0.00013772,2,"2024-07-14T16:50:40.007",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123950,1720975840016,-500.0,0.00013772,2,"2024-07-14T16:50:40.016",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123952,1720975840026,-500.0,0.00013772,2,"2024-07-14T16:50:40.026",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123954,1720975840035,-500.0,0.00013772,2,"2024-07-14T16:50:40.035",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123956,1720975840045,-292.11780263,0.00013772,2,"2024-07-14T16:50:40.045",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123958,1720975840054,-500.0,0.00013772,2,"2024-07-14T16:50:40.054",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123960,1720975840064,-500.0,0.00013772,2,"2024-07-14T16:50:40.064",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123962,1720975840073,-500.0,0.00013772,2,"2024-07-14T16:50:40.073",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123963,1720975840083,-377.61200955,0.00013772,2,"2024-07-14T16:50:40.083",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123964,1720975840092,-500.0,0.00013772,2,"2024-07-14T16:50:40.092",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123965,1720975840102,-500.0,0.00013772,2,"2024-07-14T16:50:40.102",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123966,1720975840111,-500.0,0.00013772,2,"2024-07-14T16:50:40.111",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123967,1720975840124,-500.0,0.00013772,2,"2024-07-14T16:50:40.124",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123968,1720975840133,-500.0,0.00013772,2,"2024-07-14T16:50:40.133",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123969,1720975840144,-500.0,0.00013772,2,"2024-07-14T16:50:40.144",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123970,1720975840159,-519.95,0.00013772,2,"2024-07-14T16:50:40.159",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123971,1720975840168,-500.0,0.00013772,2,"2024-07-14T16:50:40.168",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123972,1720975840177,-500.0,0.00013772,2,"2024-07-14T16:50:40.177",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123973,1720975840187,-500.0,0.00013772,2,"2024-07-14T16:50:40.187",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123974,1720975840197,-500.0,0.00013772,2,"2024-07-14T16:50:40.197",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123975,1720975840207,-500.0,0.00013772,2,"2024-07-14T16:50:40.207",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123976,1720975840217,-500.0,0.00013772,2,"2024-07-14T16:50:40.217",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123977,1720975840227,-500.0,0.00013772,2,"2024-07-14T16:50:40.227",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123978,1720975840237,-739.27,0.00013772,2,"2024-07-14T16:50:40.237",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123979,1720975840247,-500.0,0.00013772,2,"2024-07-14T16:50:40.247",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123980,1720975840256,-500.0,0.00013772,2,"2024-07-14T16:50:40.256",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123981,1720975840265,-500.0,0.00013772,2,"2024-07-14T16:50:40.265",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123982,1720975840275,-500.0,0.00013772,2,"2024-07-14T16:50:40.275",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123983,1720975840284,-741.43,0.00013772,2,"2024-07-14T16:50:40.284",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123984,1720975840294,-500.0,0.00013772,2,"2024-07-14T16:50:40.294",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123985,1720975840303,-500.0,0.00013772,2,"2024-07-14T16:50:40.303",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123986,1720975840313,-500.0,0.00013772,2,"2024-07-14T16:50:40.313",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123987,1720975840322,-348.07,0.00013772,2,"2024-07-14T16:50:40.322",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123988,1720975840332,-500.0,0.00013772,2,"2024-07-14T16:50:40.332",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123989,1720975840341,-500.0,0.00013772,2,"2024-07-14T16:50:40.341",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123990,1720975840350,-500.0,0.00013772,2,"2024-07-14T16:50:40.350",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123991,1720975840360,-500.0,0.00013772,2,"2024-07-14T16:50:40.360",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123992,1720975840373,-500.0,0.00013772,2,"2024-07-14T16:50:40.373",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123993,1720975840382,-500.0,0.00013772,2,"2024-07-14T16:50:40.382",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123994,1720975840392,-500.0,0.00013772,2,"2024-07-14T16:50:40.392",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123995,1720975840401,-500.0,0.00013772,2,"2024-07-14T16:50:40.401",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123996,1720975840411,-500.0,0.00013772,2,"2024-07-14T16:50:40.411",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123997,1720975840420,-500.0,0.00013772,2,"2024-07-14T16:50:40.420",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123998,1720975840430,-500.0,0.00013772,2,"2024-07-14T16:50:40.430",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332123999,1720975840439,-500.0,0.00013772,2,"2024-07-14T16:50:40.439",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124000,1720975840449,-500.0,0.00013772,2,"2024-07-14T16:50:40.449",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124001,1720975840458,-500.0,0.00013772,2,"2024-07-14T16:50:40.458",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124002,1720975840467,-707.71,0.00013772,2,"2024-07-14T16:50:40.467",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124003,1720975840476,-500.0,0.00013772,2,"2024-07-14T16:50:40.476",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124004,1720975840486,-500.0,0.00013772,2,"2024-07-14T16:50:40.486",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124005,1720975840496,-500.0,0.00013772,2,"2024-07-14T16:50:40.496",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124007,1720975840509,-500.0,0.00013772,2,"2024-07-14T16:50:40.509",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124009,1720975840519,-500.0,0.00013772,2,"2024-07-14T16:50:40.519",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124011,1720975840528,-500.0,0.00013772,2,"2024-07-14T16:50:40.528",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124013,1720975840537,-530.22,0.00013772,2,"2024-07-14T16:50:40.537",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124015,1720975840548,-500.0,0.00013772,2,"2024-07-14T16:50:40.548",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124017,1720975840557,-500.0,0.00013772,2,"2024-07-14T16:50:40.557",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124019,1720975840566,-500.0,0.00013772,2,"2024-07-14T16:50:40.566",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124021,1720975840576,-500.0,0.00013772,2,"2024-07-14T16:50:40.576",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124023,1720975840586,-290.06496899,0.00013772,2,"2024-07-14T16:50:40.586",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124025,1720975840596,-500.0,0.00013772,2,"2024-07-14T16:50:40.596",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124027,1720975840605,-500.0,0.00013772,2,"2024-07-14T16:50:40.605",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124029,1720975840615,-500.0,0.00013772,2,"2024-07-14T16:50:40.615",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124031,1720975840627,-500.0,0.00013772,2,"2024-07-14T16:50:40.627",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124033,1720975840636,-500.0,0.00013772,2,"2024-07-14T16:50:40.636",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124035,1720975840645,-500.0,0.00013772,2,"2024-07-14T16:50:40.645",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124037,1720975840654,-500.0,0.00013772,2,"2024-07-14T16:50:40.654",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124039,1720975840664,-500.0,0.00013772,2,"2024-07-14T16:50:40.664",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124040,1720975840673,-500.0,0.00013772,2,"2024-07-14T16:50:40.673",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124042,1720975840682,-686.25,0.00013772,2,"2024-07-14T16:50:40.682",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124044,1720975840693,-500.0,0.00013772,2,"2024-07-14T16:50:40.693",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124046,1720975840702,-416.8,0.00013772,2,"2024-07-14T16:50:40.702",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124048,1720975840712,-500.0,0.00013772,2,"2024-07-14T16:50:40.712",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124050,1720975840721,-500.0,0.00013772,2,"2024-07-14T16:50:40.721",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124052,1720975840730,-500.0,0.00013772,2,"2024-07-14T16:50:40.730",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124054,1720975840739,-500.0,0.00013772,2,"2024-07-14T16:50:40.739",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124056,1720975840748,-821.66,0.00013772,2,"2024-07-14T16:50:40.748",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124057,1720975840758,-500.0,0.00013772,2,"2024-07-14T16:50:40.758",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124059,1720975840767,-500.0,0.00013772,2,"2024-07-14T16:50:40.767",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124061,1720975840776,-500.0,0.00013772,2,"2024-07-14T16:50:40.776",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124063,1720975840786,-500.0,0.00013772,2,"2024-07-14T16:50:40.786",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124065,1720975840795,-500.0,0.00013772,2,"2024-07-14T16:50:40.795",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124067,1720975840804,-378.91604622,0.00013772,2,"2024-07-14T16:50:40.804",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124069,1720975840814,-523.41,0.00013772,2,"2024-07-14T16:50:40.814",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124071,1720975840823,-500.0,0.00013772,2,"2024-07-14T16:50:40.823",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124073,1720975840832,-500.0,0.00013772,2,"2024-07-14T16:50:40.832",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124075,1720975840842,-500.0,0.00013772,2,"2024-07-14T16:50:40.842",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124077,1720975840851,-500.0,0.00013772,2,"2024-07-14T16:50:40.851",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124079,1720975840861,-500.0,0.00013772,2,"2024-07-14T16:50:40.861",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124080,1720975840872,-500.0,0.00013772,2,"2024-07-14T16:50:40.872",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124082,1720975840881,-500.0,0.00013772,2,"2024-07-14T16:50:40.881",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124084,1720975840891,-500.0,0.00013772,2,"2024-07-14T16:50:40.891",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124086,1720975840901,-500.0,0.00013772,2,"2024-07-14T16:50:40.901",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124088,1720975840911,-500.0,0.00013772,2,"2024-07-14T16:50:40.911",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124090,1720975840920,-500.0,0.00013772,2,"2024-07-14T16:50:40.920",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124092,1720975840930,-500.0,0.00013772,2,"2024-07-14T16:50:40.930",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124094,1720975840939,-547.55,0.00013772,2,"2024-07-14T16:50:40.939",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124096,1720975840949,-500.0,0.00013772,2,"2024-07-14T16:50:40.949",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124099,1720975840959,-1058.5,0.00013772,2,"2024-07-14T16:50:40.959",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124100,1720975840968,-695.95,0.00013772,2,"2024-07-14T16:50:40.968",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124102,1720975840977,-500.0,0.00013772,2,"2024-07-14T16:50:40.977",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124104,1720975840987,-269.60518932,0.00013772,2,"2024-07-14T16:50:40.987",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124106,1720975840996,-500.0,0.00013772,2,"2024-07-14T16:50:40.996",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124108,1720975841007,-500.0,0.00013772,2,"2024-07-14T16:50:41.007",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124110,1720975841016,-500.0,0.00013772,2,"2024-07-14T16:50:41.016",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124112,1720975841026,-500.0,0.00013772,2,"2024-07-14T16:50:41.026",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124114,1720975841036,-359.42,0.00013772,2,"2024-07-14T16:50:41.036",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124116,1720975841046,-500.0,0.00013772,2,"2024-07-14T16:50:41.046",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124118,1720975841055,-1219.71944,0.00013772,2,"2024-07-14T16:50:41.055",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124120,1720975841064,-500.0,0.00013772,2,"2024-07-14T16:50:41.064",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124122,1720975841073,-500.0,0.00013772,2,"2024-07-14T16:50:41.073",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124124,1720975841083,-500.0,0.00013772,2,"2024-07-14T16:50:41.083",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124126,1720975841092,-500.0,0.00013772,2,"2024-07-14T16:50:41.092",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124128,1720975841102,-500.0,0.00013772,2,"2024-07-14T16:50:41.102",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124130,1720975841111,-500.0,0.00013772,2,"2024-07-14T16:50:41.111",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124132,1720975841122,-200.0,0.00013775,2,"2024-07-14T16:50:41.122",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124134,1720975841132,-500.0,0.00013781,2,"2024-07-14T16:50:41.132",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124136,1720975841141,-500.0,0.00013781,2,"2024-07-14T16:50:41.141",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124138,1720975841150,-212.7,0.00013781,2,"2024-07-14T16:50:41.150",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124140,1720975841160,-500.0,0.00013781,2,"2024-07-14T16:50:41.160",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124142,1720975841169,-500.0,0.00013781,2,"2024-07-14T16:50:41.169",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124144,1720975841180,-500.0,0.00013781,2,"2024-07-14T16:50:41.180",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124146,1720975841189,-500.0,0.00013781,2,"2024-07-14T16:50:41.189",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124148,1720975841199,-500.0,0.00013781,2,"2024-07-14T16:50:41.199",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124150,1720975841208,-552.87,0.00013781,2,"2024-07-14T16:50:41.208",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124152,1720975841217,-500.0,0.00013781,2,"2024-07-14T16:50:41.217",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124154,1720975841227,-500.0,0.00013781,2,"2024-07-14T16:50:41.227",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124156,1720975841237,-500.0,0.00013781,2,"2024-07-14T16:50:41.237",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124158,1720975841246,-500.0,0.00013781,2,"2024-07-14T16:50:41.246",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124160,1720975841256,-627.14,0.00013781,2,"2024-07-14T16:50:41.256",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124162,1720975841265,-500.0,0.00013781,2,"2024-07-14T16:50:41.265",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124164,1720975841275,-598.82,0.00013781,2,"2024-07-14T16:50:41.275",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124166,1720975841284,-199.74,0.00013781,2,"2024-07-14T16:50:41.284",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124168,1720975841294,-500.0,0.00013781,2,"2024-07-14T16:50:41.294",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124169,1720975841303,-500.0,0.00013781,2,"2024-07-14T16:50:41.303",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124171,1720975841312,-500.0,0.00013781,2,"2024-07-14T16:50:41.312",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124173,1720975841322,-500.0,0.00013781,2,"2024-07-14T16:50:41.322",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124175,1720975841331,-500.0,0.00013781,2,"2024-07-14T16:50:41.331",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124177,1720975841340,-500.0,0.00013781,2,"2024-07-14T16:50:41.340",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124179,1720975841350,-500.0,0.00013781,2,"2024-07-14T16:50:41.350",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124180,1720975841360,-500.0,0.00013781,2,"2024-07-14T16:50:41.360",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124182,1720975841370,-500.0,0.00013781,2,"2024-07-14T16:50:41.370",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124183,1720975841380,-500.0,0.00013781,2,"2024-07-14T16:50:41.380",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124185,1720975841389,-500.0,0.00013781,2,"2024-07-14T16:50:41.389",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124187,1720975841399,-538.09,0.00013781,2,"2024-07-14T16:50:41.399",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124189,1720975841409,-500.0,0.00013781,2,"2024-07-14T16:50:41.409",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124191,1720975841419,-500.0,0.00013781,2,"2024-07-14T16:50:41.419",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124192,1720975841428,-500.0,0.00013781,2,"2024-07-14T16:50:41.428",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124194,1720975841438,-500.0,0.00013781,2,"2024-07-14T16:50:41.438",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124196,1720975841448,-500.0,0.00013781,2,"2024-07-14T16:50:41.448",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124198,1720975841459,-500.0,0.00013781,2,"2024-07-14T16:50:41.459",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124199,1720975841469,-500.0,0.00013781,2,"2024-07-14T16:50:41.469",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124201,1720975841479,-500.0,0.00013781,2,"2024-07-14T16:50:41.479",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124203,1720975841489,-500.0,0.00013781,2,"2024-07-14T16:50:41.489",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124205,1720975841503,-500.0,0.00013781,2,"2024-07-14T16:50:41.503",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124207,1720975841514,-500.0,0.00013781,2,"2024-07-14T16:50:41.514",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124208,1720975841523,-500.0,0.00013781,2,"2024-07-14T16:50:41.523",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124210,1720975841532,-500.0,0.00013781,2,"2024-07-14T16:50:41.532",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124212,1720975841543,-500.0,0.00013781,2,"2024-07-14T16:50:41.543",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124213,1720975841553,-500.0,0.00013781,2,"2024-07-14T16:50:41.553",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124215,1720975841564,-500.0,0.00013781,2,"2024-07-14T16:50:41.564",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124217,1720975841574,-500.0,0.00013781,2,"2024-07-14T16:50:41.574",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124219,1720975841587,-474.85552864,0.00013781,2,"2024-07-14T16:50:41.587",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124221,1720975841598,-500.0,0.00013781,2,"2024-07-14T16:50:41.598",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124223,1720975841607,-500.0,0.00013781,2,"2024-07-14T16:50:41.607",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124224,1720975841617,-500.0,0.00013781,2,"2024-07-14T16:50:41.617",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124226,1720975841629,-500.0,0.00013781,2,"2024-07-14T16:50:41.629",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124228,1720975841640,-500.0,0.00013781,2,"2024-07-14T16:50:41.640",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124230,1720975841651,-500.0,0.00013781,2,"2024-07-14T16:50:41.651",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124232,1720975841662,-529.97,0.00013781,2,"2024-07-14T16:50:41.662",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124234,1720975841674,-500.0,0.00013781,2,"2024-07-14T16:50:41.674",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124236,1720975841684,-500.0,0.00013781,2,"2024-07-14T16:50:41.684",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124238,1720975841695,-572.11,0.00013781,2,"2024-07-14T16:50:41.695",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124254,1720975841861,-500.0,0.00013781,2,"2024-07-14T16:50:41.861",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124256,1720975841873,-159.54081588,0.00013781,2,"2024-07-14T16:50:41.873",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124258,1720975841882,-500.0,0.00013781,2,"2024-07-14T16:50:41.882",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124260,1720975841892,-500.0,0.00013781,2,"2024-07-14T16:50:41.892",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124261,1720975841901,-850.93,0.00013781,2,"2024-07-14T16:50:41.901",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124263,1720975841911,-500.0,0.00013781,2,"2024-07-14T16:50:41.911",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124265,1720975841920,-500.0,0.00013781,2,"2024-07-14T16:50:41.920",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124267,1720975841933,-500.0,0.00013781,2,"2024-07-14T16:50:41.933",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124269,1720975841943,-154.25505174,0.00013781,2,"2024-07-14T16:50:41.943",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124271,1720975841953,-500.0,0.00013781,2,"2024-07-14T16:50:41.953",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124273,1720975841963,-500.0,0.00013781,2,"2024-07-14T16:50:41.963",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124275,1720975841972,-500.0,0.00013781,2,"2024-07-14T16:50:41.972",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124277,1720975841983,-500.0,0.00013781,2,"2024-07-14T16:50:41.983",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124278,1720975841993,-452.45845779,0.00013781,2,"2024-07-14T16:50:41.993",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124280,1720975842002,-587.62068604,0.00013781,2,"2024-07-14T16:50:42.002",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124282,1720975842011,-1577.47,0.00013781,2,"2024-07-14T16:50:42.011",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124284,1720975842020,-500.0,0.00013781,2,"2024-07-14T16:50:42.020",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124286,1720975842029,-500.0,0.00013781,2,"2024-07-14T16:50:42.029",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124288,1720975842039,-500.0,0.00013781,2,"2024-07-14T16:50:42.039",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124290,1720975842049,-500.0,0.00013781,2,"2024-07-14T16:50:42.049",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124292,1720975842060,-500.0,0.00013781,2,"2024-07-14T16:50:42.060",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124294,1720975842069,-500.0,0.00013781,2,"2024-07-14T16:50:42.069",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124296,1720975842078,-1240.37,0.00013781,2,"2024-07-14T16:50:42.078",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124297,1720975842087,-719.77,0.00013781,2,"2024-07-14T16:50:42.087",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124299,1720975842096,-500.0,0.00013781,2,"2024-07-14T16:50:42.096",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124301,1720975842106,-500.0,0.00013781,2,"2024-07-14T16:50:42.106",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124303,1720975842115,-820.23,0.00013781,2,"2024-07-14T16:50:42.115",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124305,1720975842127,-500.0,0.00013781,2,"2024-07-14T16:50:42.127",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124307,1720975842136,-500.0,0.00013781,2,"2024-07-14T16:50:42.136",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124309,1720975842145,-537.66,0.00013781,2,"2024-07-14T16:50:42.145",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124311,1720975842155,-500.0,0.00013781,2,"2024-07-14T16:50:42.155",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124313,1720975842164,-500.0,0.00013781,2,"2024-07-14T16:50:42.164",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124315,1720975842174,-4562.25,0.00013781,2,"2024-07-14T16:50:42.174",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124317,1720975842184,-500.0,0.00013781,2,"2024-07-14T16:50:42.184",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124318,1720975842193,-608.45,0.00013781,2,"2024-07-14T16:50:42.193",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124320,1720975842203,-500.0,0.00013781,2,"2024-07-14T16:50:42.203",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124322,1720975842212,-1149.74,0.00013781,2,"2024-07-14T16:50:42.212",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124324,1720975842221,-709.48,0.00013781,2,"2024-07-14T16:50:42.221",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124326,1720975842232,-500.0,0.00013781,2,"2024-07-14T16:50:42.232",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124328,1720975842242,-500.0,0.00013781,2,"2024-07-14T16:50:42.242",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124330,1720975842251,-500.0,0.00013781,2,"2024-07-14T16:50:42.251",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124332,1720975842261,-604.80465882,0.00013781,2,"2024-07-14T16:50:42.261",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124334,1720975842270,-772.15,0.00013781,2,"2024-07-14T16:50:42.270",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124336,1720975842279,-500.0,0.00013781,2,"2024-07-14T16:50:42.279",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124338,1720975842289,-500.0,0.00013781,2,"2024-07-14T16:50:42.289",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124339,1720975842298,-500.0,0.00013781,2,"2024-07-14T16:50:42.298",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124341,1720975842308,-500.0,0.00013781,2,"2024-07-14T16:50:42.308",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124343,1720975842317,-671.96,0.00013781,2,"2024-07-14T16:50:42.317",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124345,1720975842327,-500.0,0.00013781,2,"2024-07-14T16:50:42.327",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124347,1720975842336,-500.0,0.00013781,2,"2024-07-14T16:50:42.336",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124349,1720975842346,-500.0,0.00013781,2,"2024-07-14T16:50:42.346",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124351,1720975842355,-500.0,0.00013781,2,"2024-07-14T16:50:42.355",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124353,1720975842365,-500.0,0.00013781,2,"2024-07-14T16:50:42.365",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124356,1720975842376,-689.22,0.00013781,2,"2024-07-14T16:50:42.376",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124360,1720975842385,-500.0,0.00013781,2,"2024-07-14T16:50:42.385",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124362,1720975842395,-500.0,0.00013781,2,"2024-07-14T16:50:42.395",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124365,1720975842404,-616.06,0.00013781,2,"2024-07-14T16:50:42.404",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124368,1720975842414,-847.26,0.00013781,2,"2024-07-14T16:50:42.414",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124370,1720975842425,-500.0,0.00013781,2,"2024-07-14T16:50:42.425",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124372,1720975842435,-700.03,0.00013781,2,"2024-07-14T16:50:42.435",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124374,1720975842445,-500.0,0.00013781,2,"2024-07-14T16:50:42.445",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124376,1720975842455,-500.0,0.00013781,2,"2024-07-14T16:50:42.455",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124378,1720975842465,-500.0,0.00013781,2,"2024-07-14T16:50:42.465",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124380,1720975842477,-500.0,0.00013781,2,"2024-07-14T16:50:42.477",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124382,1720975842486,-500.0,0.00013781,2,"2024-07-14T16:50:42.486",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124384,1720975842496,-500.0,0.00013781,2,"2024-07-14T16:50:42.496",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124386,1720975842510,-718.83,0.00013781,2,"2024-07-14T16:50:42.510",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124388,1720975842519,-596.66,0.00013781,2,"2024-07-14T16:50:42.519",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124389,1720975842528,-500.0,0.00013781,2,"2024-07-14T16:50:42.528",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124390,1720975842538,-500.0,0.00013781,2,"2024-07-14T16:50:42.538",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124391,1720975842549,-500.0,0.00013781,2,"2024-07-14T16:50:42.549",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124392,1720975842558,-500.0,0.00013781,2,"2024-07-14T16:50:42.558",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124393,1720975842567,-537.24,0.00013781,2,"2024-07-14T16:50:42.567",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124394,1720975842580,-500.0,0.00013781,2,"2024-07-14T16:50:42.580",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124395,1720975842591,-500.0,0.00013781,2,"2024-07-14T16:50:42.591",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124396,1720975842601,-500.0,0.00013781,2,"2024-07-14T16:50:42.601",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124397,1720975842610,-500.0,0.00013781,2,"2024-07-14T16:50:42.610",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124398,1720975842620,-5941.38,0.00013781,2,"2024-07-14T16:50:42.620",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124399,1720975842630,-697.27,0.00013781,2,"2024-07-14T16:50:42.630",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124401,1720975842639,-500.0,0.00013781,2,"2024-07-14T16:50:42.639",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124402,1720975842649,-500.0,0.00013781,2,"2024-07-14T16:50:42.649",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124404,1720975842658,-500.0,0.00013781,2,"2024-07-14T16:50:42.658",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124406,1720975842669,-500.0,0.00013781,2,"2024-07-14T16:50:42.669",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124409,1720975842679,-500.0,0.00013781,2,"2024-07-14T16:50:42.679",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124411,1720975842691,-500.0,0.00013781,2,"2024-07-14T16:50:42.691",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124413,1720975842701,-500.0,0.00013781,2,"2024-07-14T16:50:42.701",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124415,1720975842711,-500.0,0.00013781,2,"2024-07-14T16:50:42.711",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124417,1720975842721,-500.0,0.00013781,2,"2024-07-14T16:50:42.721",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124419,1720975842730,-500.0,0.00013781,2,"2024-07-14T16:50:42.730",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124421,1720975842740,-500.0,0.00013781,2,"2024-07-14T16:50:42.740",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124423,1720975842751,-500.0,0.00013781,2,"2024-07-14T16:50:42.751",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124425,1720975842761,-500.0,0.00013781,2,"2024-07-14T16:50:42.761",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124427,1720975842770,-500.0,0.00013781,2,"2024-07-14T16:50:42.770",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124429,1720975842781,-4129.07,0.00013781,2,"2024-07-14T16:50:42.781",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124431,1720975842793,-500.0,0.00013781,2,"2024-07-14T16:50:42.793",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124433,1720975842802,-500.0,0.00013781,2,"2024-07-14T16:50:42.802",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124436,1720975842813,-500.0,0.00013781,2,"2024-07-14T16:50:42.813",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124438,1720975842822,-500.0,0.00013781,2,"2024-07-14T16:50:42.822",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124440,1720975842833,-500.0,0.00013781,2,"2024-07-14T16:50:42.833",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124442,1720975842842,-500.0,0.00013781,2,"2024-07-14T16:50:42.842",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124444,1720975842853,-397.22402572,0.00013781,2,"2024-07-14T16:50:42.853",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124446,1720975842864,-500.0,0.00013781,2,"2024-07-14T16:50:42.864",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124448,1720975842874,-500.0,0.00013781,2,"2024-07-14T16:50:42.874",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124450,1720975842884,-500.0,0.00013781,2,"2024-07-14T16:50:42.884",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124452,1720975842894,-500.0,0.00013781,2,"2024-07-14T16:50:42.894",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124454,1720975842904,-500.0,0.00013781,2,"2024-07-14T16:50:42.904",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124457,1720975842914,-576.8,0.00013781,2,"2024-07-14T16:50:42.914",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124459,1720975842925,-500.0,0.00013781,2,"2024-07-14T16:50:42.925",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124461,1720975842934,-500.0,0.00013781,2,"2024-07-14T16:50:42.934",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124463,1720975842946,-500.0,0.00013781,2,"2024-07-14T16:50:42.946",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124465,1720975842955,-500.0,0.00013781,2,"2024-07-14T16:50:42.955",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124467,1720975842967,-559.48,0.00013781,2,"2024-07-14T16:50:42.967",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124470,1720975842978,-1051.94,0.00013781,2,"2024-07-14T16:50:42.978",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124472,1720975842989,-571.98,0.00013781,2,"2024-07-14T16:50:42.989",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124474,1720975842999,-500.0,0.00013781,2,"2024-07-14T16:50:42.999",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124476,1720975843010,-500.0,0.00013781,2,"2024-07-14T16:50:43.010",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124478,1720975843021,-1325.9,0.00013781,2,"2024-07-14T16:50:43.021",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124480,1720975843031,-150.0,0.00013783,2,"2024-07-14T16:50:43.031",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124482,1720975843040,-492.66,0.00013787,2,"2024-07-14T16:50:43.040",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124483,1720975843049,-492.66,0.0001379,2,"2024-07-14T16:50:43.049",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124485,1720975843058,-492.66,0.0001379,2,"2024-07-14T16:50:43.058",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124487,1720975843067,-83130.35503016,0.00013797,2,"2024-07-14T16:50:43.067",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124489,1720975843076,-331.26417093,0.00013799,2,"2024-07-14T16:50:43.076",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124491,1720975843086,-500.0,0.00013799,2,"2024-07-14T16:50:43.086",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124494,1720975843095,-122792.401776,0.000138,3,"2024-07-14T16:50:43.095",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124496,1720975843105,-394.9,0.000138,2,"2024-07-14T16:50:43.105",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124498,1720975843114,-171.14229392,0.00013807,2,"2024-07-14T16:50:43.114",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124500,1720975843126,-27287.2003946,0.00013807,3,"2024-07-14T16:50:43.126",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124502,1720975843136,-552.85,0.00013808,2,"2024-07-14T16:50:43.136",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124504,1720975843148,-460.73330782,0.00013816,2,"2024-07-14T16:50:43.148",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124507,1720975843158,-40930.800592,0.00013817,3,"2024-07-14T16:50:43.158",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124509,1720975843167,-40930.800592,0.00013826,3,"2024-07-14T16:50:43.167",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124511,1720975843176,-500.0,0.00013827,2,"2024-07-14T16:50:43.176",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124513,1720975843186,-500.0,0.00013827,2,"2024-07-14T16:50:43.186",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124515,1720975843195,-500.0,0.00013827,2,"2024-07-14T16:50:43.195",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124516,1720975843204,-414.24035555,0.00013827,2,"2024-07-14T16:50:43.204",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124518,1720975843213,-500.0,0.00013827,2,"2024-07-14T16:50:43.213",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124520,1720975843222,-500.0,0.00013827,2,"2024-07-14T16:50:43.222",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124522,1720975843232,-500.0,0.00013827,2,"2024-07-14T16:50:43.232",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124524,1720975843241,-500.0,0.00013827,2,"2024-07-14T16:50:43.241",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124526,1720975843251,-500.0,0.00013827,2,"2024-07-14T16:50:43.251",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124528,1720975843260,-1164.03,0.00013827,2,"2024-07-14T16:50:43.260",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124530,1720975843269,-500.0,0.00013827,2,"2024-07-14T16:50:43.269",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124532,1720975843279,-500.0,0.00013827,2,"2024-07-14T16:50:43.279",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124534,1720975843288,-650.58,0.00013827,2,"2024-07-14T16:50:43.288",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124536,1720975843297,-500.0,0.00013827,2,"2024-07-14T16:50:43.297",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124538,1720975843307,-500.0,0.00013827,2,"2024-07-14T16:50:43.307",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124541,1720975843323,-500.0,0.00013827,2,"2024-07-14T16:50:43.323",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124543,1720975843335,-500.0,0.00013827,2,"2024-07-14T16:50:43.335",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124545,1720975843345,-500.0,0.00013827,2,"2024-07-14T16:50:43.345",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124547,1720975843355,-500.0,0.00013827,2,"2024-07-14T16:50:43.355",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124549,1720975843365,-500.0,0.00013827,2,"2024-07-14T16:50:43.365",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124551,1720975843379,-500.0,0.00013827,2,"2024-07-14T16:50:43.379",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124554,1720975843389,-500.0,0.00013827,2,"2024-07-14T16:50:43.389",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124556,1720975843399,-500.0,0.00013827,2,"2024-07-14T16:50:43.399",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124558,1720975843408,-500.0,0.00013827,2,"2024-07-14T16:50:43.408",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124560,1720975843419,-519.95,0.00013827,2,"2024-07-14T16:50:43.419",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124563,1720975843429,-500.0,0.00013827,2,"2024-07-14T16:50:43.429",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124565,1720975843439,-500.0,0.00013827,2,"2024-07-14T16:50:43.439",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124569,1720975843449,-500.0,0.00013827,2,"2024-07-14T16:50:43.449",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124571,1720975843459,-500.0,0.00013827,2,"2024-07-14T16:50:43.459",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124573,1720975843470,-739.27,0.00013827,2,"2024-07-14T16:50:43.470",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124575,1720975843480,-500.0,0.00013827,2,"2024-07-14T16:50:43.480",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124577,1720975843489,-500.0,0.00013827,2,"2024-07-14T16:50:43.489",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124580,1720975843499,-500.0,0.00013827,2,"2024-07-14T16:50:43.499",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124582,1720975843513,-500.0,0.00013827,2,"2024-07-14T16:50:43.513",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124584,1720975843523,-741.43,0.00013827,2,"2024-07-14T16:50:43.523",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124586,1720975843532,-500.0,0.00013827,2,"2024-07-14T16:50:43.532",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124588,1720975843543,-500.0,0.00013827,2,"2024-07-14T16:50:43.543",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124590,1720975843552,-500.0,0.00013827,2,"2024-07-14T16:50:43.552",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124592,1720975843562,-500.0,0.00013827,2,"2024-07-14T16:50:43.562",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124594,1720975843571,-500.0,0.00013827,2,"2024-07-14T16:50:43.571",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124596,1720975843583,-500.0,0.00013827,2,"2024-07-14T16:50:43.583",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124598,1720975843593,-500.0,0.00013827,2,"2024-07-14T16:50:43.593",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124600,1720975843603,-500.0,0.00013827,2,"2024-07-14T16:50:43.603",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124602,1720975843612,-500.0,0.00013827,2,"2024-07-14T16:50:43.612",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124604,1720975843623,-500.0,0.00013827,2,"2024-07-14T16:50:43.623",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124607,1720975843633,-500.0,0.00013827,2,"2024-07-14T16:50:43.633",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124609,1720975843643,-500.0,0.00013827,2,"2024-07-14T16:50:43.643",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124611,1720975843652,-500.0,0.00013827,2,"2024-07-14T16:50:43.652",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124613,1720975843662,-500.0,0.00013827,2,"2024-07-14T16:50:43.662",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124615,1720975843671,-707.71,0.00013827,2,"2024-07-14T16:50:43.671",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124617,1720975843681,-500.0,0.00013827,2,"2024-07-14T16:50:43.681",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124619,1720975843690,-500.0,0.00013827,2,"2024-07-14T16:50:43.690",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124621,1720975843699,-500.0,0.00013827,2,"2024-07-14T16:50:43.699",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124623,1720975843708,-500.0,0.00013827,2,"2024-07-14T16:50:43.708",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124625,1720975843718,-500.0,0.00013827,2,"2024-07-14T16:50:43.718",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124627,1720975843727,-530.22,0.00013827,2,"2024-07-14T16:50:43.727",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124629,1720975843736,-500.0,0.00013827,2,"2024-07-14T16:50:43.736",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124630,1720975843745,-500.0,0.00013827,2,"2024-07-14T16:50:43.745",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124633,1720975843755,-500.0,0.00013827,2,"2024-07-14T16:50:43.755",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124635,1720975843764,-500.0,0.00013827,2,"2024-07-14T16:50:43.764",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124636,1720975843773,-500.0,0.00013827,2,"2024-07-14T16:50:43.773",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124638,1720975843783,-500.0,0.00013827,2,"2024-07-14T16:50:43.783",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124641,1720975843792,-500.0,0.00013827,2,"2024-07-14T16:50:43.792",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124643,1720975843802,-500.0,0.00013827,2,"2024-07-14T16:50:43.802",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124645,1720975843811,-500.0,0.00013827,2,"2024-07-14T16:50:43.811",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124646,1720975843820,-500.0,0.00013827,2,"2024-07-14T16:50:43.820",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124649,1720975843830,-304.86899848,0.00013827,2,"2024-07-14T16:50:43.830",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124651,1720975843839,-686.25,0.00013827,2,"2024-07-14T16:50:43.839",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124653,1720975843849,-500.0,0.00013827,2,"2024-07-14T16:50:43.849",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124655,1720975843858,-500.0,0.00013827,2,"2024-07-14T16:50:43.858",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124657,1720975843867,-821.66,0.00013827,2,"2024-07-14T16:50:43.867",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124659,1720975843880,-500.0,0.00013827,2,"2024-07-14T16:50:43.880",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124661,1720975843889,-500.0,0.00013827,2,"2024-07-14T16:50:43.889",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124663,1720975843898,-500.0,0.00013827,2,"2024-07-14T16:50:43.898",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124665,1720975843907,-500.0,0.00013827,2,"2024-07-14T16:50:43.907",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124667,1720975843917,-523.41,0.00013827,2,"2024-07-14T16:50:43.917",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124669,1720975843927,-221.85509411,0.00013827,2,"2024-07-14T16:50:43.927",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124671,1720975843936,-500.0,0.00013827,2,"2024-07-14T16:50:43.936",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124673,1720975843946,-500.0,0.00013827,2,"2024-07-14T16:50:43.946",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124675,1720975843955,-500.0,0.00013827,2,"2024-07-14T16:50:43.955",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124677,1720975843965,-500.0,0.00013827,2,"2024-07-14T16:50:43.965",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124679,1720975843974,-500.0,0.00013827,2,"2024-07-14T16:50:43.974",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124681,1720975843984,-500.0,0.00013827,2,"2024-07-14T16:50:43.984",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124683,1720975843993,-500.0,0.00013827,2,"2024-07-14T16:50:43.993",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124685,1720975844003,-500.0,0.00013827,2,"2024-07-14T16:50:44.003",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124687,1720975844012,-500.0,0.00013827,2,"2024-07-14T16:50:44.012",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124689,1720975844021,-500.0,0.00013827,2,"2024-07-14T16:50:44.021",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124691,1720975844031,-547.55,0.00013827,2,"2024-07-14T16:50:44.031",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124693,1720975844042,-1058.5,0.00013827,2,"2024-07-14T16:50:44.042",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124695,1720975844051,-695.95,0.00013827,2,"2024-07-14T16:50:44.051",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124697,1720975844059,-573.05447405,0.00013827,2,"2024-07-14T16:50:44.059",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124699,1720975844067,-500.0,0.00013827,2,"2024-07-14T16:50:44.067",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124701,1720975844078,-500.0,0.00013827,2,"2024-07-14T16:50:44.078",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124703,1720975844088,-500.0,0.00013827,2,"2024-07-14T16:50:44.088",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124705,1720975844098,-639.49541232,0.00013827,2,"2024-07-14T16:50:44.098",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124707,1720975844107,-500.0,0.00013827,2,"2024-07-14T16:50:44.107",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124709,1720975844116,-500.0,0.00013827,2,"2024-07-14T16:50:44.116",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124711,1720975844128,-500.0,0.00013827,2,"2024-07-14T16:50:44.128",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124713,1720975844138,-500.0,0.00013827,2,"2024-07-14T16:50:44.138",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124715,1720975844148,-165.81,0.00013827,2,"2024-07-14T16:50:44.148",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124717,1720975844157,-500.0,0.00013836,2,"2024-07-14T16:50:44.157",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124719,1720975844167,-500.0,0.00013836,2,"2024-07-14T16:50:44.167",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124721,1720975844177,-500.0,0.00013836,2,"2024-07-14T16:50:44.177",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124724,1720975844187,-500.0,0.00013836,2,"2024-07-14T16:50:44.187",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124726,1720975844197,-325.64670626,0.00013836,2,"2024-07-14T16:50:44.197",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124728,1720975844207,-500.0,0.00013836,2,"2024-07-14T16:50:44.207",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124730,1720975844217,-500.0,0.00013836,2,"2024-07-14T16:50:44.217",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124732,1720975844228,-552.87,0.00013836,2,"2024-07-14T16:50:44.228",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124734,1720975844239,-500.0,0.00013836,2,"2024-07-14T16:50:44.239",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124736,1720975844249,-627.14,0.00013836,2,"2024-07-14T16:50:44.249",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124738,1720975844258,-199.74,0.00013836,2,"2024-07-14T16:50:44.258",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124740,1720975844268,-500.0,0.00013836,2,"2024-07-14T16:50:44.268",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124742,1720975844278,-500.0,0.00013836,2,"2024-07-14T16:50:44.278",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124745,1720975844287,-500.0,0.00013836,2,"2024-07-14T16:50:44.287",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124746,1720975844297,-500.0,0.00013836,2,"2024-07-14T16:50:44.297",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124756,1720975844372,-500.0,0.00013836,2,"2024-07-14T16:50:44.372",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124758,1720975844381,-500.0,0.00013836,2,"2024-07-14T16:50:44.381",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124760,1720975844391,-500.0,0.00013836,2,"2024-07-14T16:50:44.391",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124762,1720975844400,-500.0,0.00013836,2,"2024-07-14T16:50:44.400",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124764,1720975844411,-500.0,0.00013836,2,"2024-07-14T16:50:44.411",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124766,1720975844421,-500.0,0.00013836,2,"2024-07-14T16:50:44.421",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124768,1720975844432,-500.0,0.00013836,2,"2024-07-14T16:50:44.432",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124770,1720975844442,-538.09,0.00013836,2,"2024-07-14T16:50:44.442",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124772,1720975844452,-500.0,0.00013836,2,"2024-07-14T16:50:44.452",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124774,1720975844463,-500.0,0.00013836,2,"2024-07-14T16:50:44.463",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124777,1720975844474,-500.0,0.00013836,2,"2024-07-14T16:50:44.474",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124779,1720975844485,-500.0,0.00013836,2,"2024-07-14T16:50:44.485",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124781,1720975844495,-500.0,0.00013836,2,"2024-07-14T16:50:44.495",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124783,1720975844508,-500.0,0.00013836,2,"2024-07-14T16:50:44.508",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124785,1720975844517,-500.0,0.00013836,2,"2024-07-14T16:50:44.517",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124787,1720975844526,-500.0,0.00013836,2,"2024-07-14T16:50:44.526",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124789,1720975844535,-500.0,0.00013836,2,"2024-07-14T16:50:44.535",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124791,1720975844545,-500.0,0.00013836,2,"2024-07-14T16:50:44.545",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124793,1720975844554,-500.0,0.00013836,2,"2024-07-14T16:50:44.554",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124795,1720975844563,-500.0,0.00013836,2,"2024-07-14T16:50:44.563",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124797,1720975844572,-563.17993889,0.00013836,2,"2024-07-14T16:50:44.572",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124799,1720975844583,-500.0,0.00013836,2,"2024-07-14T16:50:44.583",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124801,1720975844593,-500.0,0.00013836,2,"2024-07-14T16:50:44.593",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124803,1720975844603,-500.0,0.00013836,2,"2024-07-14T16:50:44.603",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124805,1720975844612,-500.0,0.00013836,2,"2024-07-14T16:50:44.612",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124807,1720975844622,-500.0,0.00013836,2,"2024-07-14T16:50:44.622",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124809,1720975844632,-500.0,0.00013836,2,"2024-07-14T16:50:44.632",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124811,1720975844641,-500.0,0.00013836,2,"2024-07-14T16:50:44.641",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124813,1720975844650,-500.0,0.00013836,2,"2024-07-14T16:50:44.650",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124815,1720975844659,-500.0,0.00013836,2,"2024-07-14T16:50:44.659",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124817,1720975844668,-572.11,0.00013836,2,"2024-07-14T16:50:44.668",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124819,1720975844677,-500.0,0.00013836,2,"2024-07-14T16:50:44.677",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124821,1720975844687,-500.0,0.00013836,2,"2024-07-14T16:50:44.687",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124823,1720975844697,-850.93,0.00013836,2,"2024-07-14T16:50:44.697",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124825,1720975844707,-500.0,0.00013836,2,"2024-07-14T16:50:44.707",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124827,1720975844717,-433.76336075,0.00013836,2,"2024-07-14T16:50:44.717",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124829,1720975844726,-500.0,0.00013836,2,"2024-07-14T16:50:44.726",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124831,1720975844735,-500.0,0.00013836,2,"2024-07-14T16:50:44.735",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124833,1720975844745,-500.0,0.00013836,2,"2024-07-14T16:50:44.745",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124836,1720975844756,-500.0,0.00013836,2,"2024-07-14T16:50:44.756",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124838,1720975844765,-500.0,0.00013836,2,"2024-07-14T16:50:44.765",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124840,1720975844777,-1577.47,0.00013836,2,"2024-07-14T16:50:44.777",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124842,1720975844788,-500.0,0.00013836,2,"2024-07-14T16:50:44.788",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124844,1720975844799,-500.0,0.00013836,2,"2024-07-14T16:50:44.799",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124847,1720975844810,-500.0,0.00013836,2,"2024-07-14T16:50:44.810",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124849,1720975844821,-500.0,0.00013836,2,"2024-07-14T16:50:44.821",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124851,1720975844832,-500.0,0.00013836,2,"2024-07-14T16:50:44.832",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124853,1720975844841,-1240.37,0.00013836,2,"2024-07-14T16:50:44.841",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124855,1720975844852,-719.77,0.00013836,2,"2024-07-14T16:50:44.852",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124857,1720975844862,-500.0,0.00013836,2,"2024-07-14T16:50:44.862",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124860,1720975844873,-500.0,0.00013836,2,"2024-07-14T16:50:44.873",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124861,1720975844882,-820.23,0.00013836,2,"2024-07-14T16:50:44.882",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124863,1720975844892,-500.0,0.00013836,2,"2024-07-14T16:50:44.892",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124866,1720975844901,-537.66,0.00013836,2,"2024-07-14T16:50:44.901",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124867,1720975844910,-500.0,0.00013836,2,"2024-07-14T16:50:44.910",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124869,1720975844919,-500.0,0.00013836,2,"2024-07-14T16:50:44.919",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124871,1720975844929,-4562.25,0.00013836,2,"2024-07-14T16:50:44.929",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124873,1720975844938,-500.0,0.00013836,2,"2024-07-14T16:50:44.938",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124875,1720975844947,-608.45,0.00013836,2,"2024-07-14T16:50:44.947",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124877,1720975844956,-500.0,0.00013836,2,"2024-07-14T16:50:44.956",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124879,1720975844965,-1149.74,0.00013836,2,"2024-07-14T16:50:44.965",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124880,1720975844974,-709.48,0.00013836,2,"2024-07-14T16:50:44.974",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124881,1720975844983,-500.0,0.00013836,2,"2024-07-14T16:50:44.983",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124882,1720975844992,-500.0,0.00013836,2,"2024-07-14T16:50:44.992",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124883,1720975845002,-500.0,0.00013836,2,"2024-07-14T16:50:45.002",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124884,1720975845011,-772.15,0.00013836,2,"2024-07-14T16:50:45.011",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124885,1720975845020,-500.0,0.00013836,2,"2024-07-14T16:50:45.020",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124886,1720975845030,-500.0,0.00013836,2,"2024-07-14T16:50:45.030",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124887,1720975845039,-500.0,0.00013836,2,"2024-07-14T16:50:45.039",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124888,1720975845048,-500.0,0.00013836,2,"2024-07-14T16:50:45.048",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124890,1720975845057,-671.96,0.00013836,2,"2024-07-14T16:50:45.057",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124892,1720975845066,-500.0,0.00013836,2,"2024-07-14T16:50:45.066",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124894,1720975845075,-500.0,0.00013836,2,"2024-07-14T16:50:45.075",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124896,1720975845085,-500.0,0.00013836,2,"2024-07-14T16:50:45.085",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124898,1720975845093,-500.0,0.00013836,2,"2024-07-14T16:50:45.093",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124900,1720975845103,-689.22,0.00013836,2,"2024-07-14T16:50:45.103",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124902,1720975845112,-500.0,0.00013836,2,"2024-07-14T16:50:45.112",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124904,1720975845121,-500.0,0.00013836,2,"2024-07-14T16:50:45.121",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124906,1720975845131,-616.06,0.00013836,2,"2024-07-14T16:50:45.131",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124908,1720975845140,-847.26,0.00013836,2,"2024-07-14T16:50:45.140",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124910,1720975845149,-500.0,0.00013836,2,"2024-07-14T16:50:45.149",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124912,1720975845159,-700.03,0.00013836,2,"2024-07-14T16:50:45.159",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124914,1720975845168,-500.0,0.00013836,2,"2024-07-14T16:50:45.168",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124916,1720975845178,-471.29203153,0.00013836,2,"2024-07-14T16:50:45.178",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124917,1720975845187,-500.0,0.00013836,2,"2024-07-14T16:50:45.187",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124919,1720975845197,-500.0,0.00013836,2,"2024-07-14T16:50:45.197",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124921,1720975845206,-500.0,0.00013836,2,"2024-07-14T16:50:45.206",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124923,1720975845215,-500.0,0.00013836,2,"2024-07-14T16:50:45.215",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124926,1720975845225,-718.83,0.00013836,2,"2024-07-14T16:50:45.225",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124928,1720975845235,-500.0,0.00013836,2,"2024-07-14T16:50:45.235",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124930,1720975845245,-500.0,0.00013836,2,"2024-07-14T16:50:45.245",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124932,1720975845255,-500.0,0.00013836,2,"2024-07-14T16:50:45.255",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124933,1720975845264,-537.24,0.00013836,2,"2024-07-14T16:50:45.264",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124935,1720975845274,-500.0,0.00013836,2,"2024-07-14T16:50:45.274",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124937,1720975845283,-500.0,0.00013836,2,"2024-07-14T16:50:45.283",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124939,1720975845292,-500.0,0.00013836,2,"2024-07-14T16:50:45.292",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124941,1720975845302,-500.0,0.00013836,2,"2024-07-14T16:50:45.302",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124943,1720975845311,-5941.38,0.00013836,2,"2024-07-14T16:50:45.311",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124946,1720975845320,-697.27,0.00013836,2,"2024-07-14T16:50:45.320",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124948,1720975845330,-500.0,0.00013836,2,"2024-07-14T16:50:45.330",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124949,1720975845339,-500.0,0.00013836,2,"2024-07-14T16:50:45.339",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124951,1720975845349,-500.0,0.00013836,2,"2024-07-14T16:50:45.349",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124953,1720975845358,-500.0,0.00013836,2,"2024-07-14T16:50:45.358",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124955,1720975845367,-574.61376783,0.00013836,2,"2024-07-14T16:50:45.367",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124957,1720975845378,-500.0,0.00013836,2,"2024-07-14T16:50:45.378",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124959,1720975845387,-500.0,0.00013836,2,"2024-07-14T16:50:45.387",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124961,1720975845397,-501.64,0.00013836,2,"2024-07-14T16:50:45.397",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124963,1720975845407,-500.0,0.00013836,2,"2024-07-14T16:50:45.407",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124965,1720975845417,-500.0,0.00013836,2,"2024-07-14T16:50:45.417",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124967,1720975845427,-500.0,0.00013836,2,"2024-07-14T16:50:45.427",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124970,1720975845438,-500.0,0.00013836,2,"2024-07-14T16:50:45.438",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124972,1720975845449,-500.0,0.00013836,2,"2024-07-14T16:50:45.449",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124974,1720975845460,-500.0,0.00013836,2,"2024-07-14T16:50:45.460",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124976,1720975845470,-4129.07,0.00013836,2,"2024-07-14T16:50:45.470",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124978,1720975845481,-500.0,0.00013836,2,"2024-07-14T16:50:45.481",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124980,1720975845491,-500.0,0.00013836,2,"2024-07-14T16:50:45.491",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124982,1720975845501,-500.0,0.00013836,2,"2024-07-14T16:50:45.501",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124984,1720975845513,-500.0,0.00013836,2,"2024-07-14T16:50:45.513",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124987,1720975845524,-500.0,0.00013836,2,"2024-07-14T16:50:45.524",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124989,1720975845533,-500.0,0.00013836,2,"2024-07-14T16:50:45.533",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124991,1720975845543,-500.0,0.00013836,2,"2024-07-14T16:50:45.543",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124993,1720975845555,-500.0,0.00013836,2,"2024-07-14T16:50:45.555",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124995,1720975845565,-500.0,0.00013836,2,"2024-07-14T16:50:45.565",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124997,1720975845574,-500.0,0.00013836,2,"2024-07-14T16:50:45.574",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332124999,1720975845586,-500.0,0.00013836,2,"2024-07-14T16:50:45.586",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125001,1720975845596,-500.0,0.00013836,2,"2024-07-14T16:50:45.596",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125003,1720975845606,-500.0,0.00013836,2,"2024-07-14T16:50:45.606",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125005,1720975845616,-500.0,0.00013836,2,"2024-07-14T16:50:45.616",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125007,1720975845626,-500.0,0.00013836,2,"2024-07-14T16:50:45.626",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125009,1720975845635,-559.48,0.00013836,2,"2024-07-14T16:50:45.635",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125011,1720975845645,-1051.94,0.00013836,2,"2024-07-14T16:50:45.645",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125013,1720975845654,-571.98,0.00013836,2,"2024-07-14T16:50:45.654",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125015,1720975845663,-500.0,0.00013836,2,"2024-07-14T16:50:45.663",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125017,1720975845673,-1325.9,0.00013836,2,"2024-07-14T16:50:45.673",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125019,1720975845682,-500.0,0.00013836,2,"2024-07-14T16:50:45.682",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125021,1720975845691,-262.0,0.0001384,2,"2024-07-14T16:50:45.691",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125023,1720975845702,-13643.6001973,0.0001385,3,"2024-07-14T16:50:45.702",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125026,1720975845711,-171.1422939,0.00013854,2,"2024-07-14T16:50:45.711",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125028,1720975845721,-500.0,0.00013854,2,"2024-07-14T16:50:45.721",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125030,1720975845731,-10151.3665369,0.0001386,2,"2024-07-14T16:50:45.731",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125032,1720975845740,-13643.6001973,0.0001386,3,"2024-07-14T16:50:45.740",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125034,1720975845752,-27287.2003946,0.00013862,3,"2024-07-14T16:50:45.752",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125035,1720975845762,-552.85,0.00013863,2,"2024-07-14T16:50:45.762",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125037,1720975845772,-13643.6001973,0.0001387,3,"2024-07-14T16:50:45.772",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125039,1720975845781,-13643.6001973,0.00013871,3,"2024-07-14T16:50:45.781",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125041,1720975845790,-40930.800592,0.00013872,3,"2024-07-14T16:50:45.790",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125043,1720975845800,-24223.3190399,0.0001388,2,"2024-07-14T16:50:45.800",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125045,1720975845811,-500.0,0.00013882,2,"2024-07-14T16:50:45.811",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125047,1720975845820,-500.0,0.00013882,2,"2024-07-14T16:50:45.820",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125049,1720975845830,-500.0,0.00013882,2,"2024-07-14T16:50:45.830",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125051,1720975845841,-545.04425745,0.00013882,2,"2024-07-14T16:50:45.841",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125053,1720975845851,-500.0,0.00013882,2,"2024-07-14T16:50:45.851",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125055,1720975845861,-500.0,0.00013882,2,"2024-07-14T16:50:45.861",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125057,1720975845871,-500.0,0.00013882,2,"2024-07-14T16:50:45.871",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125059,1720975845880,-500.0,0.00013882,2,"2024-07-14T16:50:45.880",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125061,1720975845889,-1164.03,0.00013882,2,"2024-07-14T16:50:45.889",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125063,1720975845898,-500.0,0.00013882,2,"2024-07-14T16:50:45.898",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125064,1720975845907,-500.0,0.00013882,2,"2024-07-14T16:50:45.907",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125067,1720975845917,-650.58,0.00013882,2,"2024-07-14T16:50:45.917",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125068,1720975845927,-500.0,0.00013882,2,"2024-07-14T16:50:45.927",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125071,1720975845938,-500.0,0.00013882,2,"2024-07-14T16:50:45.938",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125073,1720975845948,-500.0,0.00013882,2,"2024-07-14T16:50:45.948",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125075,1720975845959,-500.0,0.00013882,2,"2024-07-14T16:50:45.959",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125077,1720975845969,-500.0,0.00013882,2,"2024-07-14T16:50:45.969",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125079,1720975845978,-500.0,0.00013882,2,"2024-07-14T16:50:45.978",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125081,1720975845987,-500.0,0.00013882,2,"2024-07-14T16:50:45.987",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125083,1720975845997,-399.49182754,0.00013882,2,"2024-07-14T16:50:45.997",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125085,1720975846007,-500.0,0.00013882,2,"2024-07-14T16:50:46.007",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125087,1720975846016,-336.53133879,0.00013882,2,"2024-07-14T16:50:46.016",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125089,1720975846027,-519.95,0.00013882,2,"2024-07-14T16:50:46.027",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125091,1720975846037,-500.0,0.00013882,2,"2024-07-14T16:50:46.037",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125093,1720975846048,-500.0,0.00013882,2,"2024-07-14T16:50:46.048",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125095,1720975846057,-500.0,0.00013882,2,"2024-07-14T16:50:46.057",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125097,1720975846068,-500.0,0.00013882,2,"2024-07-14T16:50:46.068",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125099,1720975846078,-739.27,0.00013882,2,"2024-07-14T16:50:46.078",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125101,1720975846087,-500.0,0.00013882,2,"2024-07-14T16:50:46.087",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125103,1720975846096,-500.0,0.00013882,2,"2024-07-14T16:50:46.096",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125106,1720975846105,-500.0,0.00013882,2,"2024-07-14T16:50:46.105",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125108,1720975846115,-500.0,0.00013882,2,"2024-07-14T16:50:46.115",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125110,1720975846127,-741.43,0.00013882,2,"2024-07-14T16:50:46.127",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125112,1720975846136,-500.0,0.00013882,2,"2024-07-14T16:50:46.136",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125114,1720975846145,-500.0,0.00013882,2,"2024-07-14T16:50:46.145",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125116,1720975846157,-500.0,0.00013882,2,"2024-07-14T16:50:46.157",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125118,1720975846166,-500.0,0.00013882,2,"2024-07-14T16:50:46.166",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125120,1720975846175,-500.0,0.00013882,2,"2024-07-14T16:50:46.175",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125122,1720975846185,-500.0,0.00013882,2,"2024-07-14T16:50:46.185",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125124,1720975846195,-500.0,0.00013882,2,"2024-07-14T16:50:46.195",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125126,1720975846203,-500.0,0.00013882,2,"2024-07-14T16:50:46.203",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125128,1720975846213,-500.0,0.00013882,2,"2024-07-14T16:50:46.213",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125130,1720975846222,-500.0,0.00013882,2,"2024-07-14T16:50:46.222",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125132,1720975846231,-500.0,0.00013882,2,"2024-07-14T16:50:46.231",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125134,1720975846240,-500.0,0.00013882,2,"2024-07-14T16:50:46.240",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125136,1720975846249,-500.0,0.00013882,2,"2024-07-14T16:50:46.249",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125138,1720975846259,-569.7801274,0.00013882,2,"2024-07-14T16:50:46.259",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125139,1720975846268,-707.71,0.00013882,2,"2024-07-14T16:50:46.268",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125141,1720975846277,-500.0,0.00013882,2,"2024-07-14T16:50:46.277",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125143,1720975846287,-500.0,0.00013882,2,"2024-07-14T16:50:46.287",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125145,1720975846297,-500.0,0.00013882,2,"2024-07-14T16:50:46.297",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125147,1720975846306,-500.0,0.00013882,2,"2024-07-14T16:50:46.306",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125149,1720975846316,-530.22,0.00013882,2,"2024-07-14T16:50:46.316",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125151,1720975846325,-500.0,0.00013882,2,"2024-07-14T16:50:46.325",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125153,1720975846334,-500.0,0.00013882,2,"2024-07-14T16:50:46.334",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125155,1720975846343,-500.0,0.00013882,2,"2024-07-14T16:50:46.343",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125157,1720975846352,-500.0,0.00013882,2,"2024-07-14T16:50:46.352",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125159,1720975846362,-500.0,0.00013882,2,"2024-07-14T16:50:46.362",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125161,1720975846371,-500.0,0.00013882,2,"2024-07-14T16:50:46.371",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125163,1720975846381,-500.0,0.00013882,2,"2024-07-14T16:50:46.381",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125165,1720975846390,-500.0,0.00013882,2,"2024-07-14T16:50:46.390",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125168,1720975846399,-500.0,0.00013882,2,"2024-07-14T16:50:46.399",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125169,1720975846410,-500.0,0.00013882,2,"2024-07-14T16:50:46.410",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125171,1720975846419,-686.25,0.00013882,2,"2024-07-14T16:50:46.419",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125173,1720975846428,-500.0,0.00013882,2,"2024-07-14T16:50:46.428",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125175,1720975846438,-821.66,0.00013882,2,"2024-07-14T16:50:46.438",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125178,1720975846448,-500.0,0.00013882,2,"2024-07-14T16:50:46.448",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125180,1720975846459,-500.0,0.00013882,2,"2024-07-14T16:50:46.459",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125182,1720975846470,-500.0,0.00013882,2,"2024-07-14T16:50:46.470",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125184,1720975846480,-500.0,0.00013882,2,"2024-07-14T16:50:46.480",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125186,1720975846490,-523.41,0.00013882,2,"2024-07-14T16:50:46.490",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125188,1720975846501,-500.0,0.00013882,2,"2024-07-14T16:50:46.501",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125190,1720975846514,-500.0,0.00013882,2,"2024-07-14T16:50:46.514",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125192,1720975846523,-500.0,0.00013882,2,"2024-07-14T16:50:46.523",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125194,1720975846533,-500.0,0.00013882,2,"2024-07-14T16:50:46.533",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125197,1720975846546,-500.0,0.00013882,2,"2024-07-14T16:50:46.546",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125199,1720975846557,-500.0,0.00013882,2,"2024-07-14T16:50:46.557",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125201,1720975846567,-322.77118999,0.00013882,2,"2024-07-14T16:50:46.567",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125203,1720975846579,-500.0,0.00013882,2,"2024-07-14T16:50:46.579",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125205,1720975846589,-500.0,0.00013882,2,"2024-07-14T16:50:46.589",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125207,1720975846600,-500.0,0.00013882,2,"2024-07-14T16:50:46.600",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125209,1720975846612,-547.55,0.00013882,2,"2024-07-14T16:50:46.612",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125211,1720975846623,-1058.5,0.00013882,2,"2024-07-14T16:50:46.623",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125213,1720975846632,-695.95,0.00013882,2,"2024-07-14T16:50:46.632",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125215,1720975846641,-500.0,0.00013882,2,"2024-07-14T16:50:46.641",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125216,1720975846651,-500.0,0.00013882,2,"2024-07-14T16:50:46.651",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125219,1720975846662,-500.0,0.00013882,2,"2024-07-14T16:50:46.662",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125221,1720975846673,-500.0,0.00013882,2,"2024-07-14T16:50:46.673",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125223,1720975846682,-500.0,0.00013882,2,"2024-07-14T16:50:46.682",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125225,1720975846692,-500.0,0.00013882,2,"2024-07-14T16:50:46.692",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125226,1720975846701,-500.0,0.00013882,2,"2024-07-14T16:50:46.701",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125228,1720975846711,-473.66,0.0001389,2,"2024-07-14T16:50:46.711",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125230,1720975846721,-473.66,0.0001389,2,"2024-07-14T16:50:46.721",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125232,1720975846730,-473.66,0.0001389,2,"2024-07-14T16:50:46.730",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125234,1720975846739,-500.0,0.00013891,2,"2024-07-14T16:50:46.739",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125236,1720975846749,-500.0,0.00013891,2,"2024-07-14T16:50:46.749",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125238,1720975846758,-500.0,0.00013891,2,"2024-07-14T16:50:46.758",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125240,1720975846767,-500.0,0.00013891,2,"2024-07-14T16:50:46.767",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125242,1720975846776,-500.0,0.00013891,2,"2024-07-14T16:50:46.776",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125244,1720975846785,-500.0,0.00013891,2,"2024-07-14T16:50:46.785",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125246,1720975846794,-552.87,0.00013891,2,"2024-07-14T16:50:46.794",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125248,1720975846803,-500.0,0.00013891,2,"2024-07-14T16:50:46.803",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125250,1720975846815,-627.14,0.00013891,2,"2024-07-14T16:50:46.815",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125252,1720975846824,-199.74,0.00013891,2,"2024-07-14T16:50:46.824",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125254,1720975846835,-500.0,0.00013891,2,"2024-07-14T16:50:46.835",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125256,1720975846846,-500.0,0.00013891,2,"2024-07-14T16:50:46.846",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125258,1720975846857,-500.0,0.00013891,2,"2024-07-14T16:50:46.857",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125260,1720975846867,-500.0,0.00013891,2,"2024-07-14T16:50:46.867",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125263,1720975846878,-500.0,0.00013891,2,"2024-07-14T16:50:46.878",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125265,1720975846888,-500.0,0.00013891,2,"2024-07-14T16:50:46.888",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125267,1720975846898,-500.0,0.00013891,2,"2024-07-14T16:50:46.898",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125269,1720975846907,-500.0,0.00013891,2,"2024-07-14T16:50:46.907",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125271,1720975846917,-500.0,0.00013891,2,"2024-07-14T16:50:46.917",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125273,1720975846926,-500.0,0.00013891,2,"2024-07-14T16:50:46.926",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125275,1720975846937,-500.0,0.00013891,2,"2024-07-14T16:50:46.937",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125277,1720975846946,-538.09,0.00013891,2,"2024-07-14T16:50:46.946",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125279,1720975846957,-500.0,0.00013891,2,"2024-07-14T16:50:46.957",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125281,1720975846966,-500.0,0.00013891,2,"2024-07-14T16:50:46.966",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125283,1720975846976,-500.0,0.00013891,2,"2024-07-14T16:50:46.976",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125285,1720975846985,-500.0,0.00013891,2,"2024-07-14T16:50:46.985",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125287,1720975846996,-500.0,0.00013891,2,"2024-07-14T16:50:46.996",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125289,1720975847005,-500.0,0.00013891,2,"2024-07-14T16:50:47.005",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125291,1720975847014,-500.0,0.00013891,2,"2024-07-14T16:50:47.014",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125293,1720975847023,-500.0,0.00013891,2,"2024-07-14T16:50:47.023",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125295,1720975847032,-500.0,0.00013891,2,"2024-07-14T16:50:47.032",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125296,1720975847040,-500.0,0.00013891,2,"2024-07-14T16:50:47.040",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125298,1720975847050,-500.0,0.00013891,2,"2024-07-14T16:50:47.050",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125300,1720975847060,-500.0,0.00013891,2,"2024-07-14T16:50:47.060",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125302,1720975847069,-500.0,0.00013891,2,"2024-07-14T16:50:47.069",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125304,1720975847079,-500.0,0.00013891,2,"2024-07-14T16:50:47.079",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125306,1720975847089,-500.0,0.00013891,2,"2024-07-14T16:50:47.089",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125308,1720975847098,-500.0,0.00013891,2,"2024-07-14T16:50:47.098",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125310,1720975847107,-500.0,0.00013891,2,"2024-07-14T16:50:47.107",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125312,1720975847116,-500.0,0.00013891,2,"2024-07-14T16:50:47.116",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125313,1720975847125,-500.0,0.00013891,2,"2024-07-14T16:50:47.125",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125314,1720975847134,-500.0,0.00013891,2,"2024-07-14T16:50:47.134",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125315,1720975847143,-572.11,0.00013891,2,"2024-07-14T16:50:47.143",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125316,1720975847153,-500.0,0.00013891,2,"2024-07-14T16:50:47.153",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125317,1720975847162,-500.0,0.00013891,2,"2024-07-14T16:50:47.162",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125318,1720975847173,-850.93,0.00013891,2,"2024-07-14T16:50:47.173",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125319,1720975847182,-500.0,0.00013891,2,"2024-07-14T16:50:47.182",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125320,1720975847192,-500.0,0.00013891,2,"2024-07-14T16:50:47.192",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125321,1720975847201,-500.0,0.00013891,2,"2024-07-14T16:50:47.201",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125322,1720975847211,-500.0,0.00013891,2,"2024-07-14T16:50:47.211",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125323,1720975847222,-338.01920857,0.00013891,2,"2024-07-14T16:50:47.222",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125324,1720975847232,-500.0,0.00013891,2,"2024-07-14T16:50:47.232",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125325,1720975847241,-1577.47,0.00013891,2,"2024-07-14T16:50:47.241",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125326,1720975847250,-341.82,0.00013891,2,"2024-07-14T16:50:47.250",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125327,1720975847259,-500.0,0.00013891,2,"2024-07-14T16:50:47.259",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125328,1720975847270,-500.0,0.00013891,2,"2024-07-14T16:50:47.270",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125329,1720975847279,-500.0,0.00013891,2,"2024-07-14T16:50:47.279",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125330,1720975847289,-500.0,0.00013891,2,"2024-07-14T16:50:47.289",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125331,1720975847298,-1240.37,0.00013891,2,"2024-07-14T16:50:47.298",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125332,1720975847307,-719.77,0.00013891,2,"2024-07-14T16:50:47.307",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125333,1720975847317,-500.0,0.00013891,2,"2024-07-14T16:50:47.317",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125334,1720975847327,-500.0,0.00013891,2,"2024-07-14T16:50:47.327",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125335,1720975847337,-820.23,0.00013891,2,"2024-07-14T16:50:47.337",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125336,1720975847346,-500.0,0.00013891,2,"2024-07-14T16:50:47.346",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125337,1720975847355,-537.66,0.00013891,2,"2024-07-14T16:50:47.355",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125338,1720975847364,-500.0,0.00013891,2,"2024-07-14T16:50:47.364",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125339,1720975847374,-500.0,0.00013891,2,"2024-07-14T16:50:47.374",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125340,1720975847382,-4562.25,0.00013891,2,"2024-07-14T16:50:47.382",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125341,1720975847391,-500.0,0.00013891,2,"2024-07-14T16:50:47.391",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125342,1720975847400,-608.45,0.00013891,2,"2024-07-14T16:50:47.400",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125343,1720975847410,-500.0,0.00013891,2,"2024-07-14T16:50:47.410",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125344,1720975847419,-1149.74,0.00013891,2,"2024-07-14T16:50:47.419",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125346,1720975847428,-709.48,0.00013891,2,"2024-07-14T16:50:47.428",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125347,1720975847437,-500.0,0.00013891,2,"2024-07-14T16:50:47.437",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125349,1720975847447,-500.0,0.00013891,2,"2024-07-14T16:50:47.447",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125351,1720975847457,-500.0,0.00013891,2,"2024-07-14T16:50:47.457",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125353,1720975847466,-772.15,0.00013891,2,"2024-07-14T16:50:47.466",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125355,1720975847475,-500.0,0.00013891,2,"2024-07-14T16:50:47.475",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125357,1720975847485,-500.0,0.00013891,2,"2024-07-14T16:50:47.485",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125358,1720975847494,-500.0,0.00013891,2,"2024-07-14T16:50:47.494",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125359,1720975847505,-500.0,0.00013891,2,"2024-07-14T16:50:47.505",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125360,1720975847515,-671.96,0.00013891,2,"2024-07-14T16:50:47.515",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125361,1720975847525,-500.0,0.00013891,2,"2024-07-14T16:50:47.525",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125362,1720975847535,-500.0,0.00013891,2,"2024-07-14T16:50:47.535",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125363,1720975847545,-500.0,0.00013891,2,"2024-07-14T16:50:47.545",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125364,1720975847555,-500.0,0.00013891,2,"2024-07-14T16:50:47.555",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125365,1720975847564,-689.22,0.00013891,2,"2024-07-14T16:50:47.564",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125366,1720975847574,-500.0,0.00013891,2,"2024-07-14T16:50:47.574",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125367,1720975847585,-500.0,0.00013891,2,"2024-07-14T16:50:47.585",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125368,1720975847594,-616.06,0.00013891,2,"2024-07-14T16:50:47.594",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125369,1720975847604,-847.26,0.00013891,2,"2024-07-14T16:50:47.604",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125370,1720975847613,-500.0,0.00013891,2,"2024-07-14T16:50:47.613",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125371,1720975847624,-700.03,0.00013891,2,"2024-07-14T16:50:47.624",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125372,1720975847635,-500.0,0.00013891,2,"2024-07-14T16:50:47.635",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125373,1720975847645,-500.0,0.00013891,2,"2024-07-14T16:50:47.645",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125374,1720975847654,-500.0,0.00013891,2,"2024-07-14T16:50:47.654",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125375,1720975847664,-382.89157987,0.00013891,2,"2024-07-14T16:50:47.664",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125376,1720975847673,-500.0,0.00013891,2,"2024-07-14T16:50:47.673",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125377,1720975847683,-718.83,0.00013891,2,"2024-07-14T16:50:47.683",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125378,1720975847693,-500.0,0.00013891,2,"2024-07-14T16:50:47.693",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125379,1720975847702,-500.0,0.00013891,2,"2024-07-14T16:50:47.702",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125380,1720975847712,-500.0,0.00013891,2,"2024-07-14T16:50:47.712",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125381,1720975847721,-537.24,0.00013891,2,"2024-07-14T16:50:47.721",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125382,1720975847732,-500.0,0.00013891,2,"2024-07-14T16:50:47.732",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125383,1720975847741,-209.23179373,0.00013891,2,"2024-07-14T16:50:47.741",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125384,1720975847751,-500.0,0.00013891,2,"2024-07-14T16:50:47.751",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125385,1720975847760,-500.0,0.00013891,2,"2024-07-14T16:50:47.760",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125386,1720975847770,-5941.38,0.00013891,2,"2024-07-14T16:50:47.770",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125387,1720975847780,-697.27,0.00013891,2,"2024-07-14T16:50:47.780",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125389,1720975847790,-500.0,0.00013891,2,"2024-07-14T16:50:47.790",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125390,1720975847800,-500.0,0.00013891,2,"2024-07-14T16:50:47.800",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125391,1720975847810,-500.0,0.00013891,2,"2024-07-14T16:50:47.810",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125392,1720975847819,-500.0,0.00013891,2,"2024-07-14T16:50:47.819",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125393,1720975847829,-500.0,0.00013891,2,"2024-07-14T16:50:47.829",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125394,1720975847838,-500.0,0.00013891,2,"2024-07-14T16:50:47.838",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125395,1720975847848,-493.25,0.00013891,2,"2024-07-14T16:50:47.848",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125397,1720975847858,-500.0,0.00013891,2,"2024-07-14T16:50:47.858",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125399,1720975847867,-500.0,0.00013891,2,"2024-07-14T16:50:47.867",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125401,1720975847878,-500.0,0.00013891,2,"2024-07-14T16:50:47.878",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125402,1720975847887,-500.0,0.00013891,2,"2024-07-14T16:50:47.887",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125404,1720975847897,-500.0,0.00013891,2,"2024-07-14T16:50:47.897",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125406,1720975847907,-4129.07,0.00013891,2,"2024-07-14T16:50:47.907",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125407,1720975847917,-500.0,0.00013891,2,"2024-07-14T16:50:47.917",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125408,1720975847927,-500.0,0.00013891,2,"2024-07-14T16:50:47.927",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125409,1720975847936,-500.0,0.00013891,2,"2024-07-14T16:50:47.936",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125410,1720975847946,-500.0,0.00013891,2,"2024-07-14T16:50:47.946",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125411,1720975847955,-500.0,0.00013891,2,"2024-07-14T16:50:47.955",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125412,1720975847966,-500.0,0.00013891,2,"2024-07-14T16:50:47.966",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125413,1720975847976,-500.0,0.00013891,2,"2024-07-14T16:50:47.976",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125414,1720975847986,-500.0,0.00013891,2,"2024-07-14T16:50:47.986",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125415,1720975847996,-646.66547151,0.00013891,2,"2024-07-14T16:50:47.996",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125416,1720975848007,-500.0,0.00013891,2,"2024-07-14T16:50:48.007",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125417,1720975848016,-500.0,0.00013891,2,"2024-07-14T16:50:48.016",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125418,1720975848027,-500.0,0.00013891,2,"2024-07-14T16:50:48.027",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125419,1720975848036,-583.37937423,0.00013891,2,"2024-07-14T16:50:48.036",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125420,1720975848046,-500.0,0.00013891,2,"2024-07-14T16:50:48.046",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125421,1720975848056,-500.0,0.00013891,2,"2024-07-14T16:50:48.056",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125422,1720975848065,-559.48,0.00013891,2,"2024-07-14T16:50:48.065",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125423,1720975848075,-1051.94,0.00013891,2,"2024-07-14T16:50:48.075",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125424,1720975848085,-571.98,0.00013891,2,"2024-07-14T16:50:48.085",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125425,1720975848094,-522.98,0.00013891,2,"2024-07-14T16:50:48.094",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125426,1720975848105,-500.0,0.00013891,2,"2024-07-14T16:50:48.105",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125427,1720975848114,-1325.9,0.00013891,2,"2024-07-14T16:50:48.114",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125428,1720975848125,-321.44547856,0.000139,2,"2024-07-14T16:50:48.125",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125429,1720975848135,-1559.971896,0.000139,2,"2024-07-14T16:50:48.135",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125430,1720975848145,-577.0,0.000139,2,"2024-07-14T16:50:48.145",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125431,1720975848156,-171.1422939,0.000139,2,"2024-07-14T16:50:48.156",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125432,1720975848165,-319.8838888,0.000139,2,"2024-07-14T16:50:48.165",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125433,1720975848175,-220.86183667,0.000139,2,"2024-07-14T16:50:48.175",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125434,1720975848185,-500.0,0.00013909,2,"2024-07-14T16:50:48.185",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125435,1720975848194,-552.85,0.00013917,2,"2024-07-14T16:50:48.194",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125436,1720975848204,-300.0,0.00013932,2,"2024-07-14T16:50:48.204",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125437,1720975848214,-243.78384109,0.00013937,2,"2024-07-14T16:50:48.214",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125438,1720975848223,-500.0,0.00013937,2,"2024-07-14T16:50:48.223",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125439,1720975848233,-500.0,0.00013937,2,"2024-07-14T16:50:48.233",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125440,1720975848243,-500.0,0.00013937,2,"2024-07-14T16:50:48.243",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125441,1720975848252,-415.15558862,0.00013937,2,"2024-07-14T16:50:48.252",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125442,1720975848262,-329.45446574,0.00013937,2,"2024-07-14T16:50:48.262",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125443,1720975848272,-500.0,0.00013937,2,"2024-07-14T16:50:48.272",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125444,1720975848282,-1164.03,0.00013937,2,"2024-07-14T16:50:48.282",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125445,1720975848292,-500.0,0.00013937,2,"2024-07-14T16:50:48.292",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125446,1720975848301,-500.0,0.00013937,2,"2024-07-14T16:50:48.301",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125447,1720975848311,-650.58,0.00013937,2,"2024-07-14T16:50:48.311",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125448,1720975848321,-500.0,0.00013937,2,"2024-07-14T16:50:48.321",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125449,1720975848330,-384.25458789,0.00013937,2,"2024-07-14T16:50:48.330",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125450,1720975848340,-500.0,0.00013937,2,"2024-07-14T16:50:48.340",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125451,1720975848350,-500.0,0.00013937,2,"2024-07-14T16:50:48.350",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125452,1720975848360,-500.0,0.00013937,2,"2024-07-14T16:50:48.360",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125453,1720975848370,-500.0,0.00013937,2,"2024-07-14T16:50:48.370",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125454,1720975848380,-635.62252665,0.00013937,2,"2024-07-14T16:50:48.380",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125455,1720975848390,-500.0,0.00013937,2,"2024-07-14T16:50:48.390",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125456,1720975848400,-519.95,0.00013937,2,"2024-07-14T16:50:48.400",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125457,1720975848410,-508.3,0.00013937,2,"2024-07-14T16:50:48.410",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125458,1720975848420,-500.0,0.00013937,2,"2024-07-14T16:50:48.420",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125459,1720975848430,-500.0,0.00013937,2,"2024-07-14T16:50:48.430",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125460,1720975848440,-500.0,0.00013937,2,"2024-07-14T16:50:48.440",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125461,1720975848450,-739.27,0.00013937,2,"2024-07-14T16:50:48.450",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125462,1720975848459,-500.0,0.00013937,2,"2024-07-14T16:50:48.459",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125463,1720975848468,-500.0,0.00013937,2,"2024-07-14T16:50:48.468",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125464,1720975848478,-186.83706566,0.00013937,2,"2024-07-14T16:50:48.478",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125465,1720975848488,-500.0,0.00013937,2,"2024-07-14T16:50:48.488",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125466,1720975848498,-741.43,0.00013937,2,"2024-07-14T16:50:48.498",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125467,1720975848510,-500.0,0.00013937,2,"2024-07-14T16:50:48.510",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125468,1720975848520,-500.0,0.00013937,2,"2024-07-14T16:50:48.520",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125469,1720975848530,-500.0,0.00013937,2,"2024-07-14T16:50:48.530",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125470,1720975848539,-500.0,0.00013937,2,"2024-07-14T16:50:48.539",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125471,1720975848551,-500.0,0.00013937,2,"2024-07-14T16:50:48.551",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125472,1720975848561,-500.0,0.00013937,2,"2024-07-14T16:50:48.561",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125473,1720975848571,-500.0,0.00013937,2,"2024-07-14T16:50:48.571",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125474,1720975848583,-500.0,0.00013937,2,"2024-07-14T16:50:48.583",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125475,1720975848592,-500.0,0.00013937,2,"2024-07-14T16:50:48.592",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125476,1720975848602,-500.0,0.00013937,2,"2024-07-14T16:50:48.602",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125477,1720975848612,-614.05,0.00013937,2,"2024-07-14T16:50:48.612",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125478,1720975848623,-500.0,0.00013937,2,"2024-07-14T16:50:48.623",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125479,1720975848632,-500.0,0.00013937,2,"2024-07-14T16:50:48.632",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125480,1720975848642,-707.71,0.00013937,2,"2024-07-14T16:50:48.642",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125481,1720975848652,-500.0,0.00013937,2,"2024-07-14T16:50:48.652",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125482,1720975848662,-500.0,0.00013937,2,"2024-07-14T16:50:48.662",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125483,1720975848671,-500.0,0.00013937,2,"2024-07-14T16:50:48.671",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125484,1720975848682,-500.0,0.00013937,2,"2024-07-14T16:50:48.682",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125485,1720975848691,-530.22,0.00013937,2,"2024-07-14T16:50:48.691",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125486,1720975848702,-500.0,0.00013937,2,"2024-07-14T16:50:48.702",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125487,1720975848712,-500.0,0.00013937,2,"2024-07-14T16:50:48.712",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125488,1720975848722,-500.0,0.00013937,2,"2024-07-14T16:50:48.722",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125489,1720975848731,-500.0,0.00013937,2,"2024-07-14T16:50:48.731",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125490,1720975848741,-500.0,0.00013937,2,"2024-07-14T16:50:48.741",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125491,1720975848751,-500.0,0.00013937,2,"2024-07-14T16:50:48.751",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125492,1720975848762,-500.0,0.00013937,2,"2024-07-14T16:50:48.762",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125493,1720975848771,-500.0,0.00013937,2,"2024-07-14T16:50:48.771",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125494,1720975848781,-376.82,0.00013937,2,"2024-07-14T16:50:48.781",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125495,1720975848791,-500.0,0.00013937,2,"2024-07-14T16:50:48.791",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125496,1720975848801,-686.25,0.00013937,2,"2024-07-14T16:50:48.801",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125497,1720975848810,-500.0,0.00013937,2,"2024-07-14T16:50:48.810",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125498,1720975848820,-821.66,0.00013937,2,"2024-07-14T16:50:48.820",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125499,1720975848830,-500.0,0.00013937,2,"2024-07-14T16:50:48.830",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125500,1720975848840,-500.0,0.00013937,2,"2024-07-14T16:50:48.840",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125501,1720975848849,-500.0,0.00013937,2,"2024-07-14T16:50:48.849",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125502,1720975848859,-500.0,0.00013937,2,"2024-07-14T16:50:48.859",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125503,1720975848869,-523.41,0.00013937,2,"2024-07-14T16:50:48.869",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125504,1720975848879,-500.0,0.00013937,2,"2024-07-14T16:50:48.879",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125505,1720975848888,-500.0,0.00013937,2,"2024-07-14T16:50:48.888",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125506,1720975848898,-500.0,0.00013937,2,"2024-07-14T16:50:48.898",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125507,1720975848908,-500.0,0.00013937,2,"2024-07-14T16:50:48.908",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125508,1720975848918,-500.0,0.00013937,2,"2024-07-14T16:50:48.918",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125509,1720975848928,-500.0,0.00013937,2,"2024-07-14T16:50:48.928",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125510,1720975848939,-500.0,0.00013937,2,"2024-07-14T16:50:48.939",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125511,1720975848949,-500.0,0.00013937,2,"2024-07-14T16:50:48.949",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125512,1720975848962,-500.0,0.00013937,2,"2024-07-14T16:50:48.962",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125513,1720975848972,-547.55,0.00013937,2,"2024-07-14T16:50:48.972",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125514,1720975848982,-1058.5,0.00013937,2,"2024-07-14T16:50:48.982",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125515,1720975848992,-695.95,0.00013937,2,"2024-07-14T16:50:48.992",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125516,1720975849002,-506.89324916,0.00013937,2,"2024-07-14T16:50:49.002",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125517,1720975849012,-500.0,0.00013937,2,"2024-07-14T16:50:49.012",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125518,1720975849021,-500.0,0.00013937,2,"2024-07-14T16:50:49.021",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125519,1720975849032,-500.0,0.00013937,2,"2024-07-14T16:50:49.032",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125520,1720975849042,-500.0,0.00013937,2,"2024-07-14T16:50:49.042",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125521,1720975849052,-500.0,0.00013937,2,"2024-07-14T16:50:49.052",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125522,1720975849061,-601.8,0.00013937,2,"2024-07-14T16:50:49.061",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125523,1720975849071,-500.0,0.00013946,2,"2024-07-14T16:50:49.071",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125524,1720975849081,-500.0,0.00013946,2,"2024-07-14T16:50:49.081",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125525,1720975849091,-500.0,0.00013946,2,"2024-07-14T16:50:49.091",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125526,1720975849100,-633.87719358,0.00013946,2,"2024-07-14T16:50:49.100",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125527,1720975849110,-500.0,0.00013946,2,"2024-07-14T16:50:49.110",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125528,1720975849120,-500.0,0.00013946,2,"2024-07-14T16:50:49.120",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125529,1720975849131,-552.87,0.00013946,2,"2024-07-14T16:50:49.131",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125530,1720975849140,-500.0,0.00013946,2,"2024-07-14T16:50:49.140",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125531,1720975849150,-627.14,0.00013946,2,"2024-07-14T16:50:49.150",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125532,1720975849160,-199.74,0.00013946,2,"2024-07-14T16:50:49.160",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125533,1720975849170,-500.0,0.00013946,2,"2024-07-14T16:50:49.170",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125534,1720975849181,-500.0,0.00013946,2,"2024-07-14T16:50:49.181",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125535,1720975849190,-500.0,0.00013946,2,"2024-07-14T16:50:49.190",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125536,1720975849200,-500.0,0.00013946,2,"2024-07-14T16:50:49.200",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125537,1720975849210,-500.0,0.00013946,2,"2024-07-14T16:50:49.210",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125538,1720975849220,-500.0,0.00013946,2,"2024-07-14T16:50:49.220",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125539,1720975849230,-500.0,0.00013946,2,"2024-07-14T16:50:49.230",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125540,1720975849240,-500.0,0.00013946,2,"2024-07-14T16:50:49.240",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125541,1720975849250,-388.46605001,0.00013946,2,"2024-07-14T16:50:49.250",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125542,1720975849260,-500.0,0.00013946,2,"2024-07-14T16:50:49.260",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125543,1720975849270,-500.0,0.00013946,2,"2024-07-14T16:50:49.270",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125544,1720975849281,-538.09,0.00013946,2,"2024-07-14T16:50:49.281",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125545,1720975849291,-500.0,0.00013946,2,"2024-07-14T16:50:49.291",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125546,1720975849301,-500.0,0.00013946,2,"2024-07-14T16:50:49.301",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125547,1720975849311,-500.0,0.00013946,2,"2024-07-14T16:50:49.311",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125548,1720975849321,-500.0,0.00013946,2,"2024-07-14T16:50:49.321",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125549,1720975849331,-500.0,0.00013946,2,"2024-07-14T16:50:49.331",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125550,1720975849341,-500.0,0.00013946,2,"2024-07-14T16:50:49.341",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125551,1720975849351,-500.0,0.00013946,2,"2024-07-14T16:50:49.351",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125552,1720975849360,-500.0,0.00013946,2,"2024-07-14T16:50:49.360",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125553,1720975849371,-500.0,0.00013946,2,"2024-07-14T16:50:49.371",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125554,1720975849381,-500.0,0.00013946,2,"2024-07-14T16:50:49.381",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125555,1720975849391,-500.0,0.00013946,2,"2024-07-14T16:50:49.391",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125556,1720975849401,-500.0,0.00013946,2,"2024-07-14T16:50:49.401",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125557,1720975849411,-500.0,0.00013946,2,"2024-07-14T16:50:49.411",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125558,1720975849422,-500.0,0.00013946,2,"2024-07-14T16:50:49.422",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125559,1720975849432,-594.30899768,0.00013946,2,"2024-07-14T16:50:49.432",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125560,1720975849442,-500.0,0.00013946,2,"2024-07-14T16:50:49.442",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125561,1720975849451,-500.0,0.00013946,2,"2024-07-14T16:50:49.451",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125562,1720975849461,-500.0,0.00013946,2,"2024-07-14T16:50:49.461",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125563,1720975849471,-500.0,0.00013946,2,"2024-07-14T16:50:49.471",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125564,1720975849481,-500.0,0.00013946,2,"2024-07-14T16:50:49.481",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125565,1720975849491,-572.11,0.00013946,2,"2024-07-14T16:50:49.491",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125566,1720975849502,-500.0,0.00013946,2,"2024-07-14T16:50:49.502",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125567,1720975849514,-500.0,0.00013946,2,"2024-07-14T16:50:49.514",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125568,1720975849524,-850.93,0.00013946,2,"2024-07-14T16:50:49.524",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125569,1720975849534,-500.0,0.00013946,2,"2024-07-14T16:50:49.534",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125570,1720975849546,-500.0,0.00013946,2,"2024-07-14T16:50:49.546",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125571,1720975849556,-500.0,0.00013946,2,"2024-07-14T16:50:49.556",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125572,1720975849566,-500.0,0.00013946,2,"2024-07-14T16:50:49.566",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125573,1720975849576,-500.0,0.00013946,2,"2024-07-14T16:50:49.576",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125574,1720975849588,-1577.47,0.00013946,2,"2024-07-14T16:50:49.588",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125575,1720975849598,-500.0,0.00013946,2,"2024-07-14T16:50:49.598",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125576,1720975849608,-500.0,0.00013946,2,"2024-07-14T16:50:49.608",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125577,1720975849618,-500.0,0.00013946,2,"2024-07-14T16:50:49.618",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125578,1720975849629,-500.0,0.00013946,2,"2024-07-14T16:50:49.629",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125579,1720975849639,-1240.37,0.00013946,2,"2024-07-14T16:50:49.639",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125580,1720975849648,-719.77,0.00013946,2,"2024-07-14T16:50:49.648",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125581,1720975849659,-500.0,0.00013946,2,"2024-07-14T16:50:49.659",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125582,1720975849668,-500.0,0.00013946,2,"2024-07-14T16:50:49.668",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125583,1720975849678,-820.23,0.00013946,2,"2024-07-14T16:50:49.678",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125584,1720975849688,-500.0,0.00013946,2,"2024-07-14T16:50:49.688",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125585,1720975849698,-537.66,0.00013946,2,"2024-07-14T16:50:49.698",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125586,1720975849709,-288.54063221,0.00013946,2,"2024-07-14T16:50:49.709",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125587,1720975849719,-500.0,0.00013946,2,"2024-07-14T16:50:49.719",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125588,1720975849729,-4562.25,0.00013946,2,"2024-07-14T16:50:49.729",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125589,1720975849739,-500.0,0.00013946,2,"2024-07-14T16:50:49.739",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125590,1720975849749,-608.45,0.00013946,2,"2024-07-14T16:50:49.749",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125591,1720975849759,-500.0,0.00013946,2,"2024-07-14T16:50:49.759",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125592,1720975849769,-1149.74,0.00013946,2,"2024-07-14T16:50:49.769",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125593,1720975849778,-709.48,0.00013946,2,"2024-07-14T16:50:49.778",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125594,1720975849788,-500.0,0.00013946,2,"2024-07-14T16:50:49.788",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125595,1720975849799,-500.0,0.00013946,2,"2024-07-14T16:50:49.799",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125596,1720975849809,-500.0,0.00013946,2,"2024-07-14T16:50:49.809",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125597,1720975849820,-772.15,0.00013946,2,"2024-07-14T16:50:49.820",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125598,1720975849830,-500.0,0.00013946,2,"2024-07-14T16:50:49.830",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125599,1720975850011,-500.0,0.00013946,2,"2024-07-14T16:50:50.011",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125600,1720975850054,-500.0,0.00013946,2,"2024-07-14T16:50:50.054",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125601,1720975850064,-500.0,0.00013946,2,"2024-07-14T16:50:50.064",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125602,1720975850073,-671.96,0.00013946,2,"2024-07-14T16:50:50.073",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125603,1720975850082,-500.0,0.00013946,2,"2024-07-14T16:50:50.082",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125604,1720975850091,-500.0,0.00013946,2,"2024-07-14T16:50:50.091",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125605,1720975850101,-500.0,0.00013946,2,"2024-07-14T16:50:50.101",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125606,1720975850110,-500.0,0.00013946,2,"2024-07-14T16:50:50.110",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125607,1720975850120,-689.22,0.00013946,2,"2024-07-14T16:50:50.120",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125608,1720975850130,-500.0,0.00013946,2,"2024-07-14T16:50:50.130",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125609,1720975850139,-500.0,0.00013946,2,"2024-07-14T16:50:50.139",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125610,1720975850148,-616.06,0.00013946,2,"2024-07-14T16:50:50.148",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125611,1720975850158,-847.26,0.00013946,2,"2024-07-14T16:50:50.158",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125612,1720975850167,-296.21836301,0.00013946,2,"2024-07-14T16:50:50.167",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125613,1720975850177,-700.03,0.00013946,2,"2024-07-14T16:50:50.177",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125614,1720975850187,-500.0,0.00013946,2,"2024-07-14T16:50:50.187",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125615,1720975850196,-500.0,0.00013946,2,"2024-07-14T16:50:50.196",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125616,1720975850206,-500.0,0.00013946,2,"2024-07-14T16:50:50.206",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125617,1720975850216,-500.0,0.00013946,2,"2024-07-14T16:50:50.216",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125618,1720975850226,-718.83,0.00013946,2,"2024-07-14T16:50:50.226",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125619,1720975850235,-500.0,0.00013946,2,"2024-07-14T16:50:50.235",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125620,1720975850245,-500.0,0.00013946,2,"2024-07-14T16:50:50.245",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125621,1720975850254,-500.0,0.00013946,2,"2024-07-14T16:50:50.254",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125622,1720975850263,-537.24,0.00013946,2,"2024-07-14T16:50:50.263",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125623,1720975850273,-500.0,0.00013946,2,"2024-07-14T16:50:50.273",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125624,1720975850282,-500.0,0.00013946,2,"2024-07-14T16:50:50.282",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125625,1720975850292,-500.0,0.00013946,2,"2024-07-14T16:50:50.292",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125626,1720975850301,-5941.38,0.00013946,2,"2024-07-14T16:50:50.301",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125627,1720975850311,-697.27,0.00013946,2,"2024-07-14T16:50:50.311",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125628,1720975850324,-500.0,0.00013946,2,"2024-07-14T16:50:50.324",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125629,1720975850334,-500.0,0.00013946,2,"2024-07-14T16:50:50.334",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125630,1720975850344,-500.0,0.00013946,2,"2024-07-14T16:50:50.344",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125631,1720975850354,-500.0,0.00013946,2,"2024-07-14T16:50:50.354",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125632,1720975850364,-500.0,0.00013946,2,"2024-07-14T16:50:50.364",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125633,1720975850373,-500.0,0.00013946,2,"2024-07-14T16:50:50.373",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125634,1720975850383,-500.0,0.00013946,2,"2024-07-14T16:50:50.383",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125635,1720975850392,-500.0,0.00013946,2,"2024-07-14T16:50:50.392",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125636,1720975850402,-500.0,0.00013946,2,"2024-07-14T16:50:50.402",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125637,1720975850412,-500.0,0.00013946,2,"2024-07-14T16:50:50.412",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125638,1720975850422,-155.64,0.00013946,2,"2024-07-14T16:50:50.422",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125639,1720975850431,-4129.07,0.00013946,2,"2024-07-14T16:50:50.431",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125640,1720975850441,-500.0,0.00013946,2,"2024-07-14T16:50:50.441",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125641,1720975850451,-500.0,0.00013946,2,"2024-07-14T16:50:50.451",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125642,1720975850460,-500.0,0.00013946,2,"2024-07-14T16:50:50.460",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125643,1720975850470,-500.0,0.00013946,2,"2024-07-14T16:50:50.470",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125644,1720975850480,-500.0,0.00013946,2,"2024-07-14T16:50:50.480",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125645,1720975850490,-500.0,0.00013946,2,"2024-07-14T16:50:50.490",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125646,1720975850499,-500.0,0.00013946,2,"2024-07-14T16:50:50.499",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125647,1720975850513,-500.0,0.00013946,2,"2024-07-14T16:50:50.513",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125648,1720975850523,-500.0,0.00013946,2,"2024-07-14T16:50:50.523",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125649,1720975850532,-500.0,0.00013946,2,"2024-07-14T16:50:50.532",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125650,1720975850542,-500.0,0.00013946,2,"2024-07-14T16:50:50.542",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125651,1720975850553,-500.0,0.00013946,2,"2024-07-14T16:50:50.553",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125652,1720975850563,-548.35924474,0.00013946,2,"2024-07-14T16:50:50.563",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125653,1720975850572,-559.48,0.00013946,2,"2024-07-14T16:50:50.572",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125654,1720975850583,-1051.94,0.00013946,2,"2024-07-14T16:50:50.583",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125655,1720975850593,-571.98,0.00013946,2,"2024-07-14T16:50:50.593",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125656,1720975850603,-500.0,0.00013964,2,"2024-07-14T16:50:50.603",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125657,1720975850612,-552.85,0.00013972,2,"2024-07-14T16:50:50.612",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125658,1720975850622,-1000.0,0.00013973,5,"2024-07-14T16:50:50.622",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125659,1720975850632,-358.85703166,0.00013989,2,"2024-07-14T16:50:50.632",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125660,1720975850642,-460.73330782,0.0001399,2,"2024-07-14T16:50:50.642",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125661,1720975850652,-460.73330782,0.0001399,2,"2024-07-14T16:50:50.652",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125662,1720975850662,-500.0,0.00013992,2,"2024-07-14T16:50:50.662",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125663,1720975850672,-500.0,0.00013992,2,"2024-07-14T16:50:50.672",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125664,1720975850682,-311.99702877,0.00013992,2,"2024-07-14T16:50:50.682",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125665,1720975850691,-500.0,0.00013992,2,"2024-07-14T16:50:50.691",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125666,1720975850701,-1164.03,0.00013992,2,"2024-07-14T16:50:50.701",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125667,1720975850710,-500.0,0.00013992,2,"2024-07-14T16:50:50.710",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125668,1720975850720,-500.0,0.00013992,2,"2024-07-14T16:50:50.720",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125669,1720975850729,-650.58,0.00013992,2,"2024-07-14T16:50:50.729",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125670,1720975850739,-500.0,0.00013992,2,"2024-07-14T16:50:50.739",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125671,1720975850749,-500.0,0.00013992,2,"2024-07-14T16:50:50.749",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125672,1720975850758,-500.0,0.00013992,2,"2024-07-14T16:50:50.758",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125673,1720975850768,-500.0,0.00013992,2,"2024-07-14T16:50:50.768",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125674,1720975850778,-500.0,0.00013992,2,"2024-07-14T16:50:50.778",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125675,1720975850787,-500.0,0.00013992,2,"2024-07-14T16:50:50.787",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125676,1720975850797,-519.95,0.00013992,2,"2024-07-14T16:50:50.797",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125677,1720975850806,-500.0,0.00013992,2,"2024-07-14T16:50:50.806",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125678,1720975850816,-500.0,0.00013992,2,"2024-07-14T16:50:50.816",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125679,1720975850826,-500.0,0.00013992,2,"2024-07-14T16:50:50.826",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125680,1720975850835,-739.27,0.00013992,2,"2024-07-14T16:50:50.835",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125681,1720975850844,-500.0,0.00013992,2,"2024-07-14T16:50:50.844",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125682,1720975850854,-500.0,0.00013992,2,"2024-07-14T16:50:50.854",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125683,1720975850864,-500.0,0.00013992,2,"2024-07-14T16:50:50.864",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125684,1720975850874,-741.43,0.00013992,2,"2024-07-14T16:50:50.874",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125685,1720975850883,-500.0,0.00013992,2,"2024-07-14T16:50:50.883",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125686,1720975850893,-500.0,0.00013992,2,"2024-07-14T16:50:50.893",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125687,1720975850903,-500.0,0.00013992,2,"2024-07-14T16:50:50.903",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125688,1720975850912,-500.0,0.00013992,2,"2024-07-14T16:50:50.912",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125689,1720975850922,-500.0,0.00013992,2,"2024-07-14T16:50:50.922",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125690,1720975850932,-500.0,0.00013992,2,"2024-07-14T16:50:50.932",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125691,1720975850942,-500.0,0.00013992,2,"2024-07-14T16:50:50.942",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125692,1720975850952,-500.0,0.00013992,2,"2024-07-14T16:50:50.952",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125693,1720975850961,-500.0,0.00013992,2,"2024-07-14T16:50:50.961",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125694,1720975850971,-500.0,0.00013992,2,"2024-07-14T16:50:50.971",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125695,1720975850980,-500.0,0.00013992,2,"2024-07-14T16:50:50.980",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125696,1720975850989,-500.0,0.00013992,2,"2024-07-14T16:50:50.989",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125697,1720975850999,-707.71,0.00013992,2,"2024-07-14T16:50:50.999",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125698,1720975851009,-500.0,0.00013992,2,"2024-07-14T16:50:51.009",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125699,1720975851018,-500.0,0.00013992,2,"2024-07-14T16:50:51.018",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125700,1720975851027,-500.0,0.00013992,2,"2024-07-14T16:50:51.027",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125701,1720975851037,-500.0,0.00013992,2,"2024-07-14T16:50:51.037",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125702,1720975851046,-530.22,0.00013992,2,"2024-07-14T16:50:51.046",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125703,1720975851055,-331.59,0.00013992,2,"2024-07-14T16:50:51.055",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125704,1720975851065,-325.48,0.00013992,2,"2024-07-14T16:50:51.065",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125705,1720975851075,-500.0,0.00013992,2,"2024-07-14T16:50:51.075",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125706,1720975851084,-500.0,0.00013992,2,"2024-07-14T16:50:51.084",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125707,1720975851094,-500.0,0.00013992,2,"2024-07-14T16:50:51.094",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125708,1720975851103,-500.0,0.00013992,2,"2024-07-14T16:50:51.103",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125709,1720975851113,-500.0,0.00013992,2,"2024-07-14T16:50:51.113",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125710,1720975851122,-500.0,0.00013992,2,"2024-07-14T16:50:51.122",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125711,1720975851132,-500.0,0.00013992,2,"2024-07-14T16:50:51.132",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125712,1720975851141,-686.25,0.00013992,2,"2024-07-14T16:50:51.141",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125713,1720975851151,-500.0,0.00013992,2,"2024-07-14T16:50:51.151",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125714,1720975851160,-821.66,0.00013992,2,"2024-07-14T16:50:51.160",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125715,1720975851169,-500.0,0.00013992,2,"2024-07-14T16:50:51.169",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125716,1720975851179,-500.0,0.00013992,2,"2024-07-14T16:50:51.179",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125717,1720975851188,-500.0,0.00013992,2,"2024-07-14T16:50:51.188",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125718,1720975851198,-500.0,0.00013992,2,"2024-07-14T16:50:51.198",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125719,1720975851207,-523.41,0.00013992,2,"2024-07-14T16:50:51.207",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125720,1720975851217,-500.0,0.00013992,2,"2024-07-14T16:50:51.217",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125721,1720975851227,-500.0,0.00013992,2,"2024-07-14T16:50:51.227",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125722,1720975851236,-500.0,0.00013992,2,"2024-07-14T16:50:51.236",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125723,1720975851246,-623.10558371,0.00013992,2,"2024-07-14T16:50:51.246",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125724,1720975851255,-500.0,0.00013992,2,"2024-07-14T16:50:51.255",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125725,1720975851265,-500.0,0.00013992,2,"2024-07-14T16:50:51.265",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125726,1720975851274,-500.0,0.00013992,2,"2024-07-14T16:50:51.274",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125727,1720975851284,-500.0,0.00013992,2,"2024-07-14T16:50:51.284",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125728,1720975851293,-500.0,0.00013992,2,"2024-07-14T16:50:51.293",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125729,1720975851303,-547.55,0.00013992,2,"2024-07-14T16:50:51.303",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125730,1720975851313,-1058.5,0.00013992,2,"2024-07-14T16:50:51.313",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125731,1720975851322,-695.95,0.00013992,2,"2024-07-14T16:50:51.322",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125732,1720975851332,-500.0,0.00013992,2,"2024-07-14T16:50:51.332",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125733,1720975851341,-500.0,0.00013992,2,"2024-07-14T16:50:51.341",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125734,1720975851350,-500.0,0.00013992,2,"2024-07-14T16:50:51.350",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125735,1720975851360,-500.0,0.00013992,2,"2024-07-14T16:50:51.360",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125736,1720975851369,-500.0,0.00013992,2,"2024-07-14T16:50:51.369",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125737,1720975851379,-4098.4694393,0.00013998,2,"2024-07-14T16:50:51.379",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125738,1720975851389,-729.3412562,0.00013998,2,"2024-07-14T16:50:51.389",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125739,1720975851399,-533.8033237,0.00013999,2,"2024-07-14T16:50:51.399",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125740,1720975851408,-20798.96329261,0.00013999,2,"2024-07-14T16:50:51.408",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125741,1720975851417,-500.0,0.00013999,2,"2024-07-14T16:50:51.417",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125742,1720975851426,-235.6412211,0.00013999,2,"2024-07-14T16:50:51.426",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125743,1720975851435,-448.72888767,0.00013999,2,"2024-07-14T16:50:51.435",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125744,1720975851445,-237485.85029619,0.00014,2,"2024-07-14T16:50:51.445",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125745,1720975851454,-4285220.84208645,0.00014,2,"2024-07-14T16:50:51.454",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125746,1720975851708,-2517.83629671,0.00014,2,"2024-07-14T16:50:51.708",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125747,1720975851730,-2495.465992,0.00014,2,"2024-07-14T16:50:51.730",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125748,1720975851741,-41374.91738175,0.00014,2,"2024-07-14T16:50:51.741",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125749,1720975851763,-55308.92641186,0.00014,2,"2024-07-14T16:50:51.763",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125750,1720975851775,-1176.69046004,0.00014,2,"2024-07-14T16:50:51.775",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125751,1720975851786,-891.51412651,0.00014,2,"2024-07-14T16:50:51.786",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125752,1720975852119,-500.0,0.00013946,2,"2024-07-14T16:50:52.119",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125753,1720975852130,-1325.9,0.00013946,2,"2024-07-14T16:50:52.130",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125754,1720975852139,-48388.2440525,0.00014,2,"2024-07-14T16:50:52.139",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125755,1720975853268,-41117.5554917,0.00014,2,"2024-07-14T16:50:53.268",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125756,1720975853386,-3007.43990326,0.00014,2,"2024-07-14T16:50:53.386",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125757,1720975853486,-3196.95,0.00014,2,"2024-07-14T16:50:53.486",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125758,1720975853515,-359.66150772,0.00014,2,"2024-07-14T16:50:53.515",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125759,1720975853526,-2123.07352372,0.00014,2,"2024-07-14T16:50:53.526",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125760,1720975853537,-1755.59834437,0.00014,2,"2024-07-14T16:50:53.537",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125761,1720975853549,-612.67,0.00014,2,"2024-07-14T16:50:53.549",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125762,1720975853560,-9789.77510328,0.00014,2,"2024-07-14T16:50:53.560",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125763,1720975853571,-2836.5862804,0.00014,2,"2024-07-14T16:50:53.571",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125764,1720975853587,-1041.17810398,0.00014,2,"2024-07-14T16:50:53.587",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125765,1720975853601,-1224.84000004,0.00014,2,"2024-07-14T16:50:53.601",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125766,1720975853612,-1920.73870148,0.00014,2,"2024-07-14T16:50:53.612",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125767,1720975853622,-560.52287682,0.00014,2,"2024-07-14T16:50:53.622",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125771,1720976261123,431.12,0.00010885,2,"2024-07-14T16:57:41.123",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125772,1720976416645,175.85449639,0.00010885,2,"2024-07-14T17:00:16.645",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125773,1720976609618,877.9114,0.00010998,2,"2024-07-14T17:03:29.618",0.00036135000000000003,28.23,0.9855473277360006,1874627612.4479134]
[332125775,1720976792944,433.33,0.0001064,2,"2024-07-14T17:06:32.944",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125785,1720976854058,700.38501093,0.00010998,2,"2024-07-14T17:07:34.058",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125786,1720976868637,190.19091553,0.0001064,2,"2024-07-14T17:07:48.637",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125787,1720976879792,1782.57534508,0.0001064,2,"2024-07-14T17:07:59.792",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125791,1720976951330,1800.47859652,0.0001064,2,"2024-07-14T17:09:11.330",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125801,1720977031811,-2068.42529451,0.00011097,2,"2024-07-14T17:10:31.811",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125802,1720977031872,-7004.11278199,0.00011097,2,"2024-07-14T17:10:31.872",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125803,1720977031886,-1444.76624288,0.00011098,2,"2024-07-14T17:10:31.886",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125804,1720977031896,-625.34959091,0.00011098,2,"2024-07-14T17:10:31.896",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125805,1720977031906,-5756.81779276,0.00011098,2,"2024-07-14T17:10:31.906",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125806,1720977031916,-176.34357662,0.00011098,2,"2024-07-14T17:10:31.916",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125807,1720977031928,-227.3638533,0.00011098,2,"2024-07-14T17:10:31.928",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125808,1720977031938,-155.178281,0.00011098,2,"2024-07-14T17:10:31.938",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125809,1720977031949,-155.11912756,0.00011197,2,"2024-07-14T17:10:31.949",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125810,1720977031960,-164.2360222,0.00011199,2,"2024-07-14T17:10:31.960",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125811,1720977031972,-358.85703166,0.00012314,2,"2024-07-14T17:10:31.972",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125812,1720977031982,-156.0,0.00012314,2,"2024-07-14T17:10:31.982",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125814,1720977031993,-250.0,0.00012429,2,"2024-07-14T17:10:31.993",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125816,1720977032003,-250.0,0.00012433,2,"2024-07-14T17:10:32.003",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125818,1720977032015,-1000.0,0.00012628,2,"2024-07-14T17:10:32.015",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125820,1720977032028,-157.13,0.00012643,2,"2024-07-14T17:10:32.028",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125822,1720977032038,-1060.61,0.00012747,2,"2024-07-14T17:10:32.038",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125824,1720977032049,-150.0,0.00012754,2,"2024-07-14T17:10:32.049",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125826,1720977032060,-346.26,0.00012755,2,"2024-07-14T17:10:32.060",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125829,1720977032074,-181.16,0.0001278,2,"2024-07-14T17:10:32.074",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125831,1720977032084,-433.33,0.00012904,2,"2024-07-14T17:10:32.084",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125832,1720977032094,-355.33,0.00012937,2,"2024-07-14T17:10:32.094",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125833,1720977032104,-355.33,0.00012937,2,"2024-07-14T17:10:32.104",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125834,1720977032116,-424.94,0.00012964,2,"2024-07-14T17:10:32.116",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125835,1720977032127,-540.63889354,0.00013,2,"2024-07-14T17:10:32.127",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125836,1720977032137,-1250.0,0.00013,2,"2024-07-14T17:10:32.137",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125837,1720977032148,-523.9862863,0.00013,5,"2024-07-14T17:10:32.148",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125838,1720977032159,-155.0,0.00013128,2,"2024-07-14T17:10:32.159",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125839,1720977032170,-157.7415,0.00013351,2,"2024-07-14T17:10:32.170",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125840,1720977032180,-5772.99854734,0.00013451,2,"2024-07-14T17:10:32.180",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125841,1720977032193,-167.34984429,0.00013516,2,"2024-07-14T17:10:32.193",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125842,1720977032204,-1078.28995199,0.00013516,2,"2024-07-14T17:10:32.204",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125843,1720977032215,-233.782,0.00013519,2,"2024-07-14T17:10:32.215",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125844,1720977032225,-837.88,0.00013519,2,"2024-07-14T17:10:32.225",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125845,1720977032236,-542.0,0.00013519,2,"2024-07-14T17:10:32.236",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125846,1720977032247,-668.664,0.0001353,2,"2024-07-14T17:10:32.247",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125847,1720977032260,-293.03,0.0001353,2,"2024-07-14T17:10:32.260",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125848,1720977032271,-4864.23152144,0.0001353,2,"2024-07-14T17:10:32.271",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125855,1720977037832,-1078.28995199,0.00013516,2,"2024-07-14T17:10:37.832",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125856,1720977037842,-620.5818163,0.0001353,2,"2024-07-14T17:10:37.842",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332125857,1720977037853,-1807.242,0.0001353,2,"2024-07-14T17:10:37.853",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126025,1720977039738,-1961.48666226,0.0001353,2,"2024-07-14T17:10:39.738",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126027,1720977039748,-1110.008,0.0001353,2,"2024-07-14T17:10:39.748",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126029,1720977039758,-11790.4693,0.0001367,2,"2024-07-14T17:10:39.758",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126031,1720977039767,-4014.2014,0.00013672,2,"2024-07-14T17:10:39.767",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126033,1720977039777,-9454.4712,0.00013672,2,"2024-07-14T17:10:39.777",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126035,1720977039786,-212.6008,0.00013681,2,"2024-07-14T17:10:39.786",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126036,1720977039795,-2500.0,0.00013681,2,"2024-07-14T17:10:39.795",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126038,1720977039805,-164.27,0.00013699,2,"2024-07-14T17:10:39.805",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126039,1720977039815,-370.45,0.00013699,2,"2024-07-14T17:10:39.815",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126041,1720977039824,-3271.78277745,0.00013719,2,"2024-07-14T17:10:39.824",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126043,1720977039833,-1387.8048008,0.00013719,2,"2024-07-14T17:10:39.833",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126045,1720977039843,-1056.77713514,0.0001372,2,"2024-07-14T17:10:39.843",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126046,1720977039852,-1051.46329461,0.0001372,2,"2024-07-14T17:10:39.852",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126048,1720977039862,-1000.0,0.00013727,2,"2024-07-14T17:10:39.862",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126050,1720977039872,-7500.0,0.00013736,2,"2024-07-14T17:10:39.872",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126052,1720977039887,-355.33,0.00013759,2,"2024-07-14T17:10:39.887",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126054,1720977039896,-355.33,0.00013759,2,"2024-07-14T17:10:39.896",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126056,1720977039905,-355.33,0.00013759,2,"2024-07-14T17:10:39.905",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126057,1720977039915,-355.33,0.00013759,2,"2024-07-14T17:10:39.915",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126059,1720977039925,-355.01,0.00013759,2,"2024-07-14T17:10:39.925",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126061,1720977039935,-500.0,0.00013781,2,"2024-07-14T17:10:39.935",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126062,1720977039945,-500.0,0.00013781,2,"2024-07-14T17:10:39.945",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126064,1720977039955,-500.0,0.00013781,2,"2024-07-14T17:10:39.955",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126066,1720977039964,-500.0,0.00013781,2,"2024-07-14T17:10:39.964",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126067,1720977039974,-500.0,0.00013781,2,"2024-07-14T17:10:39.974",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126069,1720977039984,-500.0,0.00013781,2,"2024-07-14T17:10:39.984",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126071,1720977039993,-500.0,0.00013781,2,"2024-07-14T17:10:39.993",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126073,1720977040003,-500.0,0.00013781,2,"2024-07-14T17:10:40.003",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126074,1720977040012,-500.0,0.00013781,2,"2024-07-14T17:10:40.012",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126076,1720977040022,-193.04,0.00013781,2,"2024-07-14T17:10:40.022",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126078,1720977040031,-500.0,0.00013781,2,"2024-07-14T17:10:40.031",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126080,1720977040040,-500.0,0.00013781,2,"2024-07-14T17:10:40.040",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126081,1720977040050,-500.0,0.00013781,2,"2024-07-14T17:10:40.050",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126083,1720977040059,-500.0,0.00013781,2,"2024-07-14T17:10:40.059",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126085,1720977040068,-500.0,0.00013781,2,"2024-07-14T17:10:40.068",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126087,1720977040078,-543.55,0.00013781,2,"2024-07-14T17:10:40.078",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126088,1720977040087,-377.87,0.00013781,2,"2024-07-14T17:10:40.087",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126090,1720977040097,-500.0,0.00013781,2,"2024-07-14T17:10:40.097",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126092,1720977040106,-500.0,0.00013781,2,"2024-07-14T17:10:40.106",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126094,1720977040116,-500.0,0.00013781,2,"2024-07-14T17:10:40.116",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126096,1720977040125,-108.6144686,0.00013781,2,"2024-07-14T17:10:40.125",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126099,1720977040148,-391.3855314,0.00013781,2,"2024-07-14T17:10:40.148",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126101,1720977040158,-500.0,0.00013781,2,"2024-07-14T17:10:40.158",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126102,1720977040169,-500.0,0.00013781,2,"2024-07-14T17:10:40.169",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126104,1720977040178,-500.0,0.00013781,2,"2024-07-14T17:10:40.178",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126106,1720977040188,-500.0,0.00013781,2,"2024-07-14T17:10:40.188",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126108,1720977040199,-500.0,0.00013781,2,"2024-07-14T17:10:40.199",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126110,1720977040208,-500.0,0.00013781,2,"2024-07-14T17:10:40.208",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126112,1720977040217,-271.98684032,0.00013781,2,"2024-07-14T17:10:40.217",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126113,1720977040227,-500.0,0.00013781,2,"2024-07-14T17:10:40.227",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126115,1720977040236,-500.0,0.00013781,2,"2024-07-14T17:10:40.236",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126117,1720977040245,-500.0,0.00013781,2,"2024-07-14T17:10:40.245",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126119,1720977040255,-500.0,0.00013781,2,"2024-07-14T17:10:40.255",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126121,1720977040265,-500.0,0.00013781,2,"2024-07-14T17:10:40.265",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126122,1720977040274,-500.0,0.00013781,2,"2024-07-14T17:10:40.274",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126124,1720977040284,-500.0,0.00013781,2,"2024-07-14T17:10:40.284",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126126,1720977040293,-500.0,0.00013781,2,"2024-07-14T17:10:40.293",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126128,1720977040302,-500.0,0.00013781,2,"2024-07-14T17:10:40.302",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126129,1720977040311,-454.56341509,0.00013781,2,"2024-07-14T17:10:40.311",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126131,1720977040321,-500.0,0.00013781,2,"2024-07-14T17:10:40.321",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126133,1720977040331,-500.0,0.00013781,2,"2024-07-14T17:10:40.331",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126135,1720977040340,-500.0,0.00013781,2,"2024-07-14T17:10:40.340",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126137,1720977040349,-500.0,0.00013781,2,"2024-07-14T17:10:40.349",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126139,1720977040358,-500.0,0.00013781,2,"2024-07-14T17:10:40.358",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126140,1720977040367,-402.66231389,0.00013781,2,"2024-07-14T17:10:40.367",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126143,1720977040389,-97.33768611,0.00013781,2,"2024-07-14T17:10:40.389",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126145,1720977040398,-397.88552703,0.00013781,2,"2024-07-14T17:10:40.398",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126147,1720977040409,-102.11447297,0.00013781,2,"2024-07-14T17:10:40.409",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126148,1720977040418,-417.3,0.00013781,2,"2024-07-14T17:10:40.418",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126150,1720977040427,-500.0,0.00013781,2,"2024-07-14T17:10:40.427",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126152,1720977040436,-122.88948406,0.00013781,2,"2024-07-14T17:10:40.436",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126154,1720977040448,-262.84733215,0.00013781,2,"2024-07-14T17:10:40.448",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126156,1720977040458,-114.26318379,0.00013781,2,"2024-07-14T17:10:40.458",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126158,1720977040468,-500.0,0.00013781,2,"2024-07-14T17:10:40.468",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126160,1720977040477,-308.81901232,0.00013781,2,"2024-07-14T17:10:40.477",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126162,1720977040489,-82.38856728,0.00013781,2,"2024-07-14T17:10:40.489",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126163,1720977040498,-522.61,0.00013781,2,"2024-07-14T17:10:40.498",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126165,1720977040507,-500.0,0.00013781,2,"2024-07-14T17:10:40.507",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126167,1720977040516,-500.0,0.00013781,2,"2024-07-14T17:10:40.516",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126169,1720977040526,-500.0,0.00013781,2,"2024-07-14T17:10:40.526",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126171,1720977040535,-560.27,0.00013781,2,"2024-07-14T17:10:40.535",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126173,1720977040544,-500.0,0.00013781,2,"2024-07-14T17:10:40.544",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126175,1720977040553,-500.0,0.00013781,2,"2024-07-14T17:10:40.553",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126177,1720977040563,-500.0,0.00013781,2,"2024-07-14T17:10:40.563",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126179,1720977040572,-500.0,0.00013781,2,"2024-07-14T17:10:40.572",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126180,1720977040581,-500.0,0.00013781,2,"2024-07-14T17:10:40.581",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126182,1720977040590,-166.45,0.00013781,2,"2024-07-14T17:10:40.590",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126184,1720977040599,-500.0,0.00013781,2,"2024-07-14T17:10:40.599",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126186,1720977040608,-500.0,0.00013781,2,"2024-07-14T17:10:40.608",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126187,1720977040617,-500.0,0.00013781,2,"2024-07-14T17:10:40.617",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126189,1720977040626,-500.0,0.00013781,2,"2024-07-14T17:10:40.626",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126191,1720977040635,-500.0,0.00013781,2,"2024-07-14T17:10:40.635",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126192,1720977040644,-500.0,0.00013781,2,"2024-07-14T17:10:40.644",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126194,1720977040653,-500.0,0.00013781,2,"2024-07-14T17:10:40.653",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126196,1720977040663,-678.26,0.00013781,2,"2024-07-14T17:10:40.663",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126198,1720977040673,-500.0,0.00013781,2,"2024-07-14T17:10:40.673",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126200,1720977040682,-500.0,0.00013781,2,"2024-07-14T17:10:40.682",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126201,1720977040691,-500.0,0.00013781,2,"2024-07-14T17:10:40.691",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126203,1720977040700,-649.29,0.00013781,2,"2024-07-14T17:10:40.700",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126205,1720977040709,-500.0,0.00013781,2,"2024-07-14T17:10:40.709",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126207,1720977040719,-500.0,0.00013781,2,"2024-07-14T17:10:40.719",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126209,1720977040728,-500.0,0.00013781,2,"2024-07-14T17:10:40.728",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126211,1720977040737,-500.0,0.00013781,2,"2024-07-14T17:10:40.737",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126213,1720977040746,-500.0,0.00013781,2,"2024-07-14T17:10:40.746",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126214,1720977040755,-543.28,0.00013781,2,"2024-07-14T17:10:40.755",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126216,1720977040764,-607.03367559,0.00013781,2,"2024-07-14T17:10:40.764",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126218,1720977040773,-362.43,0.00013781,2,"2024-07-14T17:10:40.773",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126220,1720977040782,-500.0,0.00013781,2,"2024-07-14T17:10:40.782",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126222,1720977040791,-500.0,0.00013781,2,"2024-07-14T17:10:40.791",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126224,1720977040800,-626.65142721,0.00013781,2,"2024-07-14T17:10:40.800",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126226,1720977040809,-500.0,0.00013781,2,"2024-07-14T17:10:40.809",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126227,1720977040819,-500.0,0.00013781,2,"2024-07-14T17:10:40.819",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126229,1720977040828,-650.48,0.00013781,2,"2024-07-14T17:10:40.828",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126231,1720977040838,-309.31081057,0.00013781,2,"2024-07-14T17:10:40.838",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126234,1720977040860,-190.68918943,0.00013781,2,"2024-07-14T17:10:40.860",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126236,1720977040870,-500.0,0.00013781,2,"2024-07-14T17:10:40.870",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126238,1720977040882,-500.0,0.00013781,2,"2024-07-14T17:10:40.882",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126239,1720977040895,-500.0,0.00013781,2,"2024-07-14T17:10:40.895",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126241,1720977040904,-500.0,0.00013781,2,"2024-07-14T17:10:40.904",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126243,1720977040913,-500.0,0.00013781,2,"2024-07-14T17:10:40.913",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126245,1720977040924,-500.0,0.00013781,2,"2024-07-14T17:10:40.924",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126247,1720977040932,-500.0,0.00013781,2,"2024-07-14T17:10:40.932",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126249,1720977040942,-500.0,0.00013781,2,"2024-07-14T17:10:40.942",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126250,1720977040951,-500.0,0.00013781,2,"2024-07-14T17:10:40.951",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126252,1720977040964,-252.59081057,0.00013781,2,"2024-07-14T17:10:40.964",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126433,1720977042801,-494.33920324,0.00013681,2,"2024-07-14T17:10:42.801",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126435,1720977042812,-688.68079676,0.00013681,2,"2024-07-14T17:10:42.812",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126437,1720977042822,-1387.8048008,0.00013719,2,"2024-07-14T17:10:42.822",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126439,1720977042831,-77.35377946,0.00013781,2,"2024-07-14T17:10:42.831",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126441,1720977042841,-500.0,0.00013781,2,"2024-07-14T17:10:42.841",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126443,1720977042850,-500.0,0.00013781,2,"2024-07-14T17:10:42.850",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126445,1720977042859,-500.0,0.00013781,2,"2024-07-14T17:10:42.859",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126447,1720977042868,-500.0,0.00013781,2,"2024-07-14T17:10:42.868",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126449,1720977042877,-500.0,0.00013781,2,"2024-07-14T17:10:42.877",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126451,1720977042892,-500.0,0.00013781,2,"2024-07-14T17:10:42.892",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126453,1720977042901,-500.0,0.00013781,2,"2024-07-14T17:10:42.901",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126455,1720977042911,-500.0,0.00013781,2,"2024-07-14T17:10:42.911",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126457,1720977042920,-490.71586661,0.00013781,2,"2024-07-14T17:10:42.920",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126458,1720977042934,-9.28413339,0.00013781,2,"2024-07-14T17:10:42.934",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126459,1720977042943,-319.10587661,0.00013781,2,"2024-07-14T17:10:42.943",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126460,1720977042958,-180.89412339,0.00013781,2,"2024-07-14T17:10:42.958",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126461,1720977042967,-263.35367213,0.00013781,2,"2024-07-14T17:10:42.967",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126462,1720977042983,-236.64632787,0.00013781,2,"2024-07-14T17:10:42.983",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126464,1720977042993,-500.0,0.00013781,2,"2024-07-14T17:10:42.993",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126466,1720977043003,-500.0,0.00013781,2,"2024-07-14T17:10:43.003",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126468,1720977043013,-500.0,0.00013781,2,"2024-07-14T17:10:43.013",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126470,1720977043023,-500.0,0.00013781,2,"2024-07-14T17:10:43.023",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126472,1720977043033,-500.0,0.00013781,2,"2024-07-14T17:10:43.033",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126474,1720977043043,-500.0,0.00013781,2,"2024-07-14T17:10:43.043",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126476,1720977043052,-500.0,0.00013781,2,"2024-07-14T17:10:43.052",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126478,1720977043062,-500.0,0.00013781,2,"2024-07-14T17:10:43.062",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126480,1720977043072,-500.0,0.00013781,2,"2024-07-14T17:10:43.072",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126482,1720977043082,-228.16788022,0.00013781,2,"2024-07-14T17:10:43.082",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126484,1720977043093,-500.0,0.00013781,2,"2024-07-14T17:10:43.093",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126486,1720977043105,-837.98,0.00013781,2,"2024-07-14T17:10:43.105",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126488,1720977043116,-500.0,0.00013781,2,"2024-07-14T17:10:43.116",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126491,1720977043127,-500.0,0.00013781,2,"2024-07-14T17:10:43.127",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126493,1720977043137,-550.96,0.00013781,2,"2024-07-14T17:10:43.137",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126495,1720977043147,-500.0,0.00013781,2,"2024-07-14T17:10:43.147",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126497,1720977043156,-500.0,0.00013781,2,"2024-07-14T17:10:43.156",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126499,1720977043168,-500.0,0.00013781,2,"2024-07-14T17:10:43.168",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126501,1720977043178,-627.98,0.00013781,2,"2024-07-14T17:10:43.178",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126503,1720977043189,-241.66005132,0.00013781,2,"2024-07-14T17:10:43.189",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126505,1720977043199,-500.0,0.00013781,2,"2024-07-14T17:10:43.199",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126507,1720977043208,-500.0,0.00013781,2,"2024-07-14T17:10:43.208",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126509,1720977043217,-500.0,0.00013781,2,"2024-07-14T17:10:43.217",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126511,1720977043226,-500.0,0.00013781,2,"2024-07-14T17:10:43.226",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126513,1720977043236,-540.25,0.00013781,2,"2024-07-14T17:10:43.236",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126515,1720977043246,-500.0,0.00013781,2,"2024-07-14T17:10:43.246",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126517,1720977043256,-500.0,0.00013781,2,"2024-07-14T17:10:43.256",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126519,1720977043266,-500.0,0.00013781,2,"2024-07-14T17:10:43.266",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126521,1720977043276,-500.0,0.00013781,2,"2024-07-14T17:10:43.276",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126523,1720977043287,-500.0,0.00013781,2,"2024-07-14T17:10:43.287",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126525,1720977043296,-500.0,0.00013781,2,"2024-07-14T17:10:43.296",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126527,1720977043307,-500.0,0.00013781,2,"2024-07-14T17:10:43.307",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126529,1720977043317,-500.0,0.00013781,2,"2024-07-14T17:10:43.317",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126531,1720977043328,-521.3,0.00013781,2,"2024-07-14T17:10:43.328",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126533,1720977043339,-500.0,0.00013781,2,"2024-07-14T17:10:43.339",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126535,1720977043349,-500.0,0.00013781,2,"2024-07-14T17:10:43.349",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126538,1720977043359,-500.0,0.00013781,2,"2024-07-14T17:10:43.359",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126540,1720977043369,-495.1160523,0.00013781,2,"2024-07-14T17:10:43.369",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126542,1720977043379,-921.53,0.00013781,2,"2024-07-14T17:10:43.379",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126544,1720977043389,-500.0,0.00013781,2,"2024-07-14T17:10:43.389",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126546,1720977043400,-342.45682595,0.00013781,2,"2024-07-14T17:10:43.400",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126548,1720977043409,-500.0,0.00013781,2,"2024-07-14T17:10:43.409",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126549,1720977043421,-239.90098659,0.00013781,2,"2024-07-14T17:10:43.421",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126552,1720977043431,-500.0,0.00013781,2,"2024-07-14T17:10:43.431",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126554,1720977043443,-500.0,0.00013781,2,"2024-07-14T17:10:43.443",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126556,1720977043453,-539.44,0.00013781,2,"2024-07-14T17:10:43.453",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126559,1720977043463,-500.0,0.00013781,2,"2024-07-14T17:10:43.463",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126562,1720977043473,-500.0,0.00013781,2,"2024-07-14T17:10:43.473",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126565,1720977043483,-500.0,0.00013781,2,"2024-07-14T17:10:43.483",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126568,1720977043492,-500.0,0.00013781,2,"2024-07-14T17:10:43.492",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126571,1720977043501,-500.0,0.00013781,2,"2024-07-14T17:10:43.501",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126574,1720977043511,-500.0,0.00013781,2,"2024-07-14T17:10:43.511",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126576,1720977043521,-552.17807725,0.00013781,2,"2024-07-14T17:10:43.521",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126578,1720977043533,-16.04192275,0.00013781,2,"2024-07-14T17:10:43.533",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126580,1720977043543,-500.0,0.00013781,2,"2024-07-14T17:10:43.543",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126582,1720977043552,-262.35714532,0.00013781,2,"2024-07-14T17:10:43.552",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126584,1720977043570,-237.64285468,0.00013781,2,"2024-07-14T17:10:43.570",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126585,1720977043580,-500.0,0.00013781,2,"2024-07-14T17:10:43.580",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126586,1720977043590,-500.0,0.00013781,2,"2024-07-14T17:10:43.590",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126587,1720977043599,-500.0,0.00013781,2,"2024-07-14T17:10:43.599",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126588,1720977043609,-500.0,0.00013781,2,"2024-07-14T17:10:43.609",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126589,1720977043618,-500.0,0.00013781,2,"2024-07-14T17:10:43.618",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126590,1720977043628,-709.1,0.00013781,2,"2024-07-14T17:10:43.628",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126591,1720977043637,-500.0,0.00013781,2,"2024-07-14T17:10:43.637",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126592,1720977043647,-500.0,0.00013781,2,"2024-07-14T17:10:43.647",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126594,1720977043656,-500.0,0.00013781,2,"2024-07-14T17:10:43.656",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126596,1720977043666,-506.29,0.00013781,2,"2024-07-14T17:10:43.666",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126598,1720977043676,-500.0,0.00013781,2,"2024-07-14T17:10:43.676",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126600,1720977043686,-500.0,0.00013781,2,"2024-07-14T17:10:43.686",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126602,1720977043695,-562.96,0.00013781,2,"2024-07-14T17:10:43.695",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126604,1720977043704,-500.0,0.00013781,2,"2024-07-14T17:10:43.704",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126606,1720977043714,-500.0,0.00013781,2,"2024-07-14T17:10:43.714",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126608,1720977043724,-500.0,0.00013781,2,"2024-07-14T17:10:43.724",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126609,1720977043733,-599.81,0.00013781,2,"2024-07-14T17:10:43.733",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126611,1720977043743,-500.0,0.00013781,2,"2024-07-14T17:10:43.743",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126613,1720977043753,-591.23,0.00013781,2,"2024-07-14T17:10:43.753",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126615,1720977043763,-500.0,0.00013781,2,"2024-07-14T17:10:43.763",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126617,1720977043772,-1314.56,0.00013781,2,"2024-07-14T17:10:43.772",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126619,1720977043782,-500.0,0.00013781,2,"2024-07-14T17:10:43.782",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126621,1720977043792,-535.87,0.00013781,2,"2024-07-14T17:10:43.792",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126623,1720977043802,-643.46,0.00013781,2,"2024-07-14T17:10:43.802",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126625,1720977043811,-500.0,0.00013781,2,"2024-07-14T17:10:43.811",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126627,1720977043821,-500.0,0.00013781,2,"2024-07-14T17:10:43.821",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126629,1720977043831,-1033.64,0.00013781,2,"2024-07-14T17:10:43.831",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126631,1720977043841,-500.0,0.00013781,2,"2024-07-14T17:10:43.841",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126633,1720977043851,-299.8229514,0.00013781,2,"2024-07-14T17:10:43.851",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126635,1720977043860,-500.0,0.00013781,2,"2024-07-14T17:10:43.860",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126637,1720977043870,-500.0,0.00013781,2,"2024-07-14T17:10:43.870",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126639,1720977043884,-500.0,0.00013781,2,"2024-07-14T17:10:43.884",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126641,1720977043901,-500.0,0.00013781,2,"2024-07-14T17:10:43.901",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126643,1720977043915,-507.04,0.00013781,2,"2024-07-14T17:10:43.915",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126645,1720977043927,-500.0,0.00013781,2,"2024-07-14T17:10:43.927",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126647,1720977043937,-700.06,0.00013781,2,"2024-07-14T17:10:43.937",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126649,1720977043947,-500.0,0.00013781,2,"2024-07-14T17:10:43.947",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126651,1720977043956,-555.21,0.00013781,2,"2024-07-14T17:10:43.956",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126652,1720977043967,-513.39,0.00013781,2,"2024-07-14T17:10:43.967",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126653,1720977043976,-626.76,0.00013781,2,"2024-07-14T17:10:43.976",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126654,1720977043986,-500.0,0.00013781,2,"2024-07-14T17:10:43.986",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126655,1720977043995,-500.0,0.00013781,2,"2024-07-14T17:10:43.995",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126656,1720977044005,-500.0,0.00013781,2,"2024-07-14T17:10:44.005",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126657,1720977044015,-500.0,0.00013781,2,"2024-07-14T17:10:44.015",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126658,1720977044024,-500.0,0.00013781,2,"2024-07-14T17:10:44.024",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126659,1720977044034,-500.0,0.00013781,2,"2024-07-14T17:10:44.034",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126660,1720977044043,-559.96,0.00013781,2,"2024-07-14T17:10:44.043",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126661,1720977044055,-958.12,0.00013781,2,"2024-07-14T17:10:44.055",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126662,1720977044064,-500.0,0.00013781,2,"2024-07-14T17:10:44.064",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126663,1720977044074,-500.0,0.00013781,2,"2024-07-14T17:10:44.074",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126664,1720977044083,-500.0,0.00013781,2,"2024-07-14T17:10:44.083",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126665,1720977044093,-574.35,0.00013781,2,"2024-07-14T17:10:44.093",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126666,1720977044103,-500.0,0.00013781,2,"2024-07-14T17:10:44.103",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126667,1720977044112,-495.18623331,0.00013781,2,"2024-07-14T17:10:44.112",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126668,1720977044122,-540.12,0.00013781,2,"2024-07-14T17:10:44.122",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126669,1720977044131,-500.0,0.00013781,2,"2024-07-14T17:10:44.131",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126670,1720977044141,-500.0,0.00013781,2,"2024-07-14T17:10:44.141",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126671,1720977044310,-500.0,0.00013781,2,"2024-07-14T17:10:44.310",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126672,1720977044322,-500.0,0.00013781,2,"2024-07-14T17:10:44.322",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126673,1720977044331,-500.0,0.00013781,2,"2024-07-14T17:10:44.331",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126674,1720977044341,-522.85,0.00013781,2,"2024-07-14T17:10:44.341",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126675,1720977044351,-500.0,0.00013781,2,"2024-07-14T17:10:44.351",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126676,1720977044360,-500.0,0.00013781,2,"2024-07-14T17:10:44.360",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126677,1720977044369,-3801.87,0.00013781,2,"2024-07-14T17:10:44.369",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126678,1720977044379,-500.0,0.00013781,2,"2024-07-14T17:10:44.379",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126679,1720977044389,-500.0,0.00013781,2,"2024-07-14T17:10:44.389",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126680,1720977044398,-161.42734012,0.00013781,2,"2024-07-14T17:10:44.398",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126681,1720977044407,-500.0,0.00013781,2,"2024-07-14T17:10:44.407",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126682,1720977044417,-548.38917865,0.00013781,2,"2024-07-14T17:10:44.417",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126683,1720977044465,-53.50082135,0.00013781,2,"2024-07-14T17:10:44.465",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126684,1720977044474,-284.22597663,0.00013781,2,"2024-07-14T17:10:44.474",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126693,1720977045431,-215.77402337,0.00013781,2,"2024-07-14T17:10:45.431",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126694,1720977045440,-513.02031848,0.00013781,2,"2024-07-14T17:10:45.440",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126695,1720977045455,-14.15349133,0.00013781,2,"2024-07-14T17:10:45.455",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126696,1720977045464,-500.0,0.00013781,2,"2024-07-14T17:10:45.464",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126697,1720977045474,-706.05,0.00013781,2,"2024-07-14T17:10:45.474",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126698,1720977045485,-500.0,0.00013781,2,"2024-07-14T17:10:45.485",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126699,1720977045495,-500.0,0.00013781,2,"2024-07-14T17:10:45.495",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126700,1720977045505,-500.0,0.00013781,2,"2024-07-14T17:10:45.505",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126701,1720977045514,-500.0,0.00013781,2,"2024-07-14T17:10:45.514",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126702,1720977045524,-583.36,0.00013781,2,"2024-07-14T17:10:45.524",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126703,1720977045534,-500.0,0.00013781,2,"2024-07-14T17:10:45.534",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126704,1720977045543,-311.27,0.00013781,2,"2024-07-14T17:10:45.543",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126706,1720977045552,-599.03,0.00013781,2,"2024-07-14T17:10:45.552",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126708,1720977045561,-500.0,0.00013781,2,"2024-07-14T17:10:45.561",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126710,1720977045570,-500.0,0.00013781,2,"2024-07-14T17:10:45.570",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126712,1720977045579,-500.0,0.00013781,2,"2024-07-14T17:10:45.579",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126713,1720977045589,-500.0,0.00013781,2,"2024-07-14T17:10:45.589",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126714,1720977045598,-76.58730555,0.00013781,2,"2024-07-14T17:10:45.598",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126717,1720977045615,-423.41269445,0.00013781,2,"2024-07-14T17:10:45.615",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126718,1720977045625,-500.0,0.00013781,2,"2024-07-14T17:10:45.625",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126719,1720977045634,-500.0,0.00013781,2,"2024-07-14T17:10:45.634",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126720,1720977045644,-202.38115145,0.00013781,2,"2024-07-14T17:10:45.644",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126721,1720977045656,-366.10884855,0.00013781,2,"2024-07-14T17:10:45.656",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126722,1720977045665,-629.38,0.00013781,2,"2024-07-14T17:10:45.665",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126723,1720977045674,-18.00575475,0.00013781,2,"2024-07-14T17:10:45.674",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126724,1720977045686,-481.99424525,0.00013781,2,"2024-07-14T17:10:45.686",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126725,1720977045695,-563.72,0.00013781,2,"2024-07-14T17:10:45.695",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126726,1720977045704,-500.0,0.00013781,2,"2024-07-14T17:10:45.704",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126727,1720977045714,-500.0,0.00013781,2,"2024-07-14T17:10:45.714",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126728,1720977045723,-445.58294044,0.00013781,2,"2024-07-14T17:10:45.723",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126729,1720977045735,-89.61705956,0.00013781,2,"2024-07-14T17:10:45.735",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126730,1720977045744,-373.78293994,0.00013781,2,"2024-07-14T17:10:45.744",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126731,1720977045756,-126.21706006,0.00013781,2,"2024-07-14T17:10:45.756",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126732,1720977045765,-185.55160974,0.00013781,2,"2024-07-14T17:10:45.765",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126733,1720977046013,-314.44839026,0.00013781,2,"2024-07-14T17:10:46.013",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126734,1720977046023,-4971.98,0.00013781,2,"2024-07-14T17:10:46.023",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126735,1720977046035,-500.0,0.00013781,2,"2024-07-14T17:10:46.035",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126736,1720977046046,-500.0,0.00013781,2,"2024-07-14T17:10:46.046",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126737,1720977046056,-517.66,0.00013781,2,"2024-07-14T17:10:46.056",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126738,1720977046066,-500.0,0.00013781,2,"2024-07-14T17:10:46.066",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126739,1720977046075,-500.0,0.00013781,2,"2024-07-14T17:10:46.075",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126740,1720977046086,-500.0,0.00013781,2,"2024-07-14T17:10:46.086",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126741,1720977046096,-356.35329471,0.00013781,2,"2024-07-14T17:10:46.096",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126742,1720977046110,-552.01670529,0.00013781,2,"2024-07-14T17:10:46.110",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126743,1720977046120,-500.0,0.00013781,2,"2024-07-14T17:10:46.120",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126744,1720977046131,-471.76604436,0.00013781,2,"2024-07-14T17:10:46.131",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126745,1720977046144,-28.23395564,0.00013781,2,"2024-07-14T17:10:46.144",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126746,1720977046155,-500.0,0.00013781,2,"2024-07-14T17:10:46.155",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126747,1720977046165,-500.0,0.00013781,2,"2024-07-14T17:10:46.165",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126748,1720977046175,-217.97650212,0.00013781,2,"2024-07-14T17:10:46.175",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126749,1720977046184,-500.0,0.00013781,2,"2024-07-14T17:10:46.184",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126750,1720977046194,-3440.9,0.00013781,2,"2024-07-14T17:10:46.194",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126751,1720977046204,-500.0,0.00013781,2,"2024-07-14T17:10:46.204",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126752,1720977046215,-606.09,0.00013781,2,"2024-07-14T17:10:46.215",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126753,1720977046225,-500.0,0.00013781,2,"2024-07-14T17:10:46.225",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126754,1720977046235,-500.0,0.00013781,2,"2024-07-14T17:10:46.235",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126755,1720977046246,-500.0,0.00013781,2,"2024-07-14T17:10:46.246",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126756,1720977046256,-500.0,0.00013781,2,"2024-07-14T17:10:46.256",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126757,1720977046266,-500.0,0.00013781,2,"2024-07-14T17:10:46.266",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126758,1720977046277,-500.0,0.00013781,2,"2024-07-14T17:10:46.277",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126759,1720977046318,-500.0,0.00013781,2,"2024-07-14T17:10:46.318",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126760,1720977046330,-500.0,0.00013781,2,"2024-07-14T17:10:46.330",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126761,1720977046339,-500.0,0.00013781,2,"2024-07-14T17:10:46.339",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126762,1720977046350,-500.0,0.00013781,2,"2024-07-14T17:10:46.350",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126763,1720977046359,-876.62,0.00013781,2,"2024-07-14T17:10:46.359",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126764,1720977046370,-500.0,0.00013781,2,"2024-07-14T17:10:46.370",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126765,1720977046379,-287.77404806,0.00013781,2,"2024-07-14T17:10:46.379",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126766,1720977046445,-212.22595194,0.00013781,2,"2024-07-14T17:10:46.445",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126767,1720977046455,-110.54412868,0.00013781,2,"2024-07-14T17:10:46.455",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126768,1720977046466,-250.10479714,0.00013781,2,"2024-07-14T17:10:46.466",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126769,1720977046483,-226.32107418,0.00013781,2,"2024-07-14T17:10:46.483",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126770,1720977046492,-66.57282582,0.00013781,2,"2024-07-14T17:10:46.492",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126772,1720977046503,-1038.34717418,0.00013781,2,"2024-07-14T17:10:46.503",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126773,1720977046513,-320.1599463,0.00013784,2,"2024-07-14T17:10:46.513",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126774,1720977046522,-703.473,0.00013793,2,"2024-07-14T17:10:46.522",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126775,1720977046532,-514.32,0.00013816,2,"2024-07-14T17:10:46.532",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126776,1720977046541,-2944.59820383,0.00013826,3,"2024-07-14T17:10:46.541",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126777,1720977046552,-907.5,0.00013826,3,"2024-07-14T17:10:46.552",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126780,1720977046573,-1453.2,0.00013826,3,"2024-07-14T17:10:46.573",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126782,1720977046585,-13296.24095148,0.00013826,3,"2024-07-14T17:10:46.585",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126784,1720977046597,-1006.8,0.00013826,3,"2024-07-14T17:10:46.597",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126787,1720977046608,-706.3125,0.00013826,3,"2024-07-14T17:10:46.608",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126789,1720977046619,-1067.99791994,0.00013826,3,"2024-07-14T17:10:46.619",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126801,1720977458365,413.53,0.00010736,2,"2024-07-14T17:17:38.365",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126807,1720977553502,489.75589362,0.00010736,2,"2024-07-14T17:19:13.502",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126811,1720977592649,160.39430934,0.00010998,2,"2024-07-14T17:19:52.649",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126833,1720977808403,300.0,0.00010998,2,"2024-07-14T17:23:28.403",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126841,1720977903022,578.50932152,0.00010998,2,"2024-07-14T17:25:03.022",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126852,1720978037896,392.85,0.00010785,2,"2024-07-14T17:27:17.896",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126858,1720978075879,1607.0,0.00027,120,"2024-07-14T17:27:55.879",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126910,1720978232713,-6310.96790771,0.00011041,2,"2024-07-14T17:30:32.713",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126911,1720978232724,-300.0,0.00011041,2,"2024-07-14T17:30:32.724",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126912,1720978232735,-371.6925449,0.00011041,2,"2024-07-14T17:30:32.735",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126913,1720978232795,-669.01557039,0.00011041,2,"2024-07-14T17:30:32.795",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126914,1720978232805,-300.0,0.00011097,2,"2024-07-14T17:30:32.805",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126915,1720978232815,-150.0,0.00011097,2,"2024-07-14T17:30:32.815",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126916,1720978232824,-680.98442961,0.00011098,2,"2024-07-14T17:30:32.824",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126917,1720978232835,-707.07731665,0.00011098,2,"2024-07-14T17:30:32.835",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126918,1720978232847,-466.70302658,0.00011098,2,"2024-07-14T17:30:32.847",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126919,1720978232856,-163.29611556,0.00011098,2,"2024-07-14T17:30:32.856",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126920,1720978232874,-407.02889537,0.00011098,2,"2024-07-14T17:30:32.874",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126921,1720978232883,-156.0,0.00011098,2,"2024-07-14T17:30:32.883",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126922,1720978232893,-160.0,0.00011098,2,"2024-07-14T17:30:32.893",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126923,1720978232903,-155.05137033,0.00011098,2,"2024-07-14T17:30:32.903",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126924,1720978232913,-536.28788637,0.00011098,2,"2024-07-14T17:30:32.913",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126925,1720978232968,-260.32446034,0.00011098,2,"2024-07-14T17:30:32.968",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126926,1720978232978,-678.51401319,0.00011098,2,"2024-07-14T17:30:32.978",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126927,1720978232987,-155.0,0.00011098,2,"2024-07-14T17:30:32.987",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126928,1720978232997,-111.64768647,0.00011098,2,"2024-07-14T17:30:32.997",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126929,1720978233009,-943.59019796,0.00011098,2,"2024-07-14T17:30:33.009",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126930,1720978233019,-155.06963253,0.00011098,2,"2024-07-14T17:30:33.019",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126931,1720978233029,-882.09870396,0.00011098,2,"2024-07-14T17:30:33.029",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126932,1720978233038,-872.0465733,0.00011098,2,"2024-07-14T17:30:33.038",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126934,1720978233050,-311.35104468,0.00011098,2,"2024-07-14T17:30:33.050",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126935,1720978233059,-64.93113088,0.00011098,2,"2024-07-14T17:30:33.059",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126938,1720978233071,-595.5625,0.00011098,2,"2024-07-14T17:30:33.071",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126939,1720978233086,-1692.03122447,0.00011098,2,"2024-07-14T17:30:33.086",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126940,1720978233096,-451.57996723,0.00011098,2,"2024-07-14T17:30:33.096",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126941,1720978233105,-211.07736391,0.00011098,2,"2024-07-14T17:30:33.105",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126942,1720978233115,-1500.0,0.00011196,2,"2024-07-14T17:30:33.115",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126943,1720978233124,-897.45844353,0.000118,2,"2024-07-14T17:30:33.124",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126944,1720978233134,-420.0,0.00012193,2,"2024-07-14T17:30:33.134",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126945,1720978233143,-434.59268335,0.00012273,2,"2024-07-14T17:30:33.143",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126946,1720978233153,-277.6174605,0.00012302,2,"2024-07-14T17:30:33.153",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126947,1720978233162,-1753.67,0.00012448,2,"2024-07-14T17:30:33.162",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126948,1720978233172,-181.16,0.00012458,2,"2024-07-14T17:30:33.172",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126949,1720978233182,-250.0,0.00012489,2,"2024-07-14T17:30:33.182",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126950,1720978233192,-684.59864912,0.0001251,2,"2024-07-14T17:30:33.192",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126951,1720978233202,-336.18,0.00012585,2,"2024-07-14T17:30:33.202",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126952,1720978233212,-1000.0,0.00012599,2,"2024-07-14T17:30:33.212",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126953,1720978233221,-600.0,0.000129,4,"2024-07-14T17:30:33.221",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126954,1720978233231,-1200.0,0.00013,4,"2024-07-14T17:30:33.231",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126955,1720978233241,-392.85,0.00013049,2,"2024-07-14T17:30:33.241",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126956,1720978233251,-1800.0,0.000131,4,"2024-07-14T17:30:33.251",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126957,1720978233260,-2500.0,0.000132,4,"2024-07-14T17:30:33.260",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126958,1720978233269,-3100.0,0.000133,4,"2024-07-14T17:30:33.269",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126959,1720978233279,-587.0,0.00013398,2,"2024-07-14T17:30:33.279",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126960,1720978233288,-600.0,0.000134,4,"2024-07-14T17:30:33.288",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126961,1720978233298,-5409.29417662,0.000135,2,"2024-07-14T17:30:33.298",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126962,1720978233308,-600.0,0.000135,4,"2024-07-14T17:30:33.308",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126963,1720978233318,-600.0,0.000136,4,"2024-07-14T17:30:33.318",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126964,1720978233328,-7530.1118,0.00013681,2,"2024-07-14T17:30:33.328",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126965,1720978233338,-334.5742,0.00013681,2,"2024-07-14T17:30:33.338",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126966,1720978233348,-164.27,0.00013699,2,"2024-07-14T17:30:33.348",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126967,1720978233357,-338.07,0.00013699,2,"2024-07-14T17:30:33.357",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126968,1720978233366,-600.0,0.000137,5,"2024-07-14T17:30:33.366",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126969,1720978233376,-3271.78277745,0.00013719,2,"2024-07-14T17:30:33.376",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126970,1720978233387,-1387.8048008,0.00013719,2,"2024-07-14T17:30:33.387",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126971,1720978233401,-1444.76624288,0.00013736,2,"2024-07-14T17:30:33.401",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126972,1720978233410,-1444.76624288,0.00013736,2,"2024-07-14T17:30:33.410",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126973,1720978233420,-1000.0,0.00013736,2,"2024-07-14T17:30:33.420",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126974,1720978233430,-7500.0,0.00013736,2,"2024-07-14T17:30:33.430",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126975,1720978233440,-1078.28995199,0.00013759,2,"2024-07-14T17:30:33.440",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126976,1720978233449,-500.0,0.00013781,2,"2024-07-14T17:30:33.449",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126977,1720978233459,-464.45544448,0.00013781,2,"2024-07-14T17:30:33.459",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126978,1720978233468,-500.0,0.00013781,2,"2024-07-14T17:30:33.468",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126979,1720978233478,-552.4180518,0.00013781,2,"2024-07-14T17:30:33.478",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126980,1720978233487,-500.0,0.00013781,2,"2024-07-14T17:30:33.487",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126981,1720978233496,-500.0,0.00013781,2,"2024-07-14T17:30:33.496",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126982,1720978233505,-236.88996264,0.00013781,2,"2024-07-14T17:30:33.505",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126983,1720978233515,-500.0,0.00013781,2,"2024-07-14T17:30:33.515",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126984,1720978233525,-500.0,0.00013781,2,"2024-07-14T17:30:33.525",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126985,1720978233535,-500.0,0.00013781,2,"2024-07-14T17:30:33.535",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126986,1720978233545,-500.0,0.00013781,2,"2024-07-14T17:30:33.545",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126987,1720978233554,-500.0,0.00013781,2,"2024-07-14T17:30:33.554",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126988,1720978233564,-500.0,0.00013781,2,"2024-07-14T17:30:33.564",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126989,1720978233574,-500.0,0.00013781,2,"2024-07-14T17:30:33.574",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126990,1720978233583,-500.0,0.00013781,2,"2024-07-14T17:30:33.583",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126991,1720978233593,-500.0,0.00013781,2,"2024-07-14T17:30:33.593",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126992,1720978233603,-500.0,0.00013781,2,"2024-07-14T17:30:33.603",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126993,1720978233612,-500.0,0.00013781,2,"2024-07-14T17:30:33.612",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126994,1720978233622,-500.0,0.00013781,2,"2024-07-14T17:30:33.622",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126995,1720978233631,-500.0,0.00013781,2,"2024-07-14T17:30:33.631",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126996,1720978233645,-500.0,0.00013781,2,"2024-07-14T17:30:33.645",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126997,1720978233654,-500.0,0.00013781,2,"2024-07-14T17:30:33.654",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126998,1720978233664,-500.0,0.00013781,2,"2024-07-14T17:30:33.664",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332126999,1720978233673,-500.0,0.00013781,2,"2024-07-14T17:30:33.673",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127000,1720978233682,-460.77189723,0.00013781,2,"2024-07-14T17:30:33.682",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127001,1720978233692,-500.0,0.00013781,2,"2024-07-14T17:30:33.692",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127002,1720978233703,-883.13,0.00013781,2,"2024-07-14T17:30:33.703",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127003,1720978233713,-500.0,0.00013781,2,"2024-07-14T17:30:33.713",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127004,1720978233723,-247.99186122,0.00013781,2,"2024-07-14T17:30:33.723",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127005,1720978233732,-500.0,0.00013781,2,"2024-07-14T17:30:33.732",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127006,1720978233742,-500.0,0.00013781,2,"2024-07-14T17:30:33.742",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127007,1720978233752,-500.0,0.00013781,2,"2024-07-14T17:30:33.752",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127008,1720978233762,-500.0,0.00013781,2,"2024-07-14T17:30:33.762",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127009,1720978233772,-500.0,0.00013781,2,"2024-07-14T17:30:33.772",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127010,1720978233782,-500.0,0.00013781,2,"2024-07-14T17:30:33.782",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127011,1720978233792,-500.0,0.00013781,2,"2024-07-14T17:30:33.792",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127012,1720978233803,-500.0,0.00013781,2,"2024-07-14T17:30:33.803",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127013,1720978233812,-500.0,0.00013781,2,"2024-07-14T17:30:33.812",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127014,1720978233822,-500.0,0.00013781,2,"2024-07-14T17:30:33.822",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127015,1720978233832,-500.0,0.00013781,2,"2024-07-14T17:30:33.832",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127016,1720978233842,-500.0,0.00013781,2,"2024-07-14T17:30:33.842",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127017,1720978233852,-500.0,0.00013781,2,"2024-07-14T17:30:33.852",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127018,1720978233861,-500.0,0.00013781,2,"2024-07-14T17:30:33.861",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127019,1720978233871,-500.0,0.00013781,2,"2024-07-14T17:30:33.871",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127020,1720978233880,-513.54,0.00013781,2,"2024-07-14T17:30:33.880",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127021,1720978233893,-500.0,0.00013781,2,"2024-07-14T17:30:33.893",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127022,1720978233902,-500.0,0.00013781,2,"2024-07-14T17:30:33.902",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127023,1720978233912,-500.0,0.00013781,2,"2024-07-14T17:30:33.912",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127024,1720978233922,-159.51,0.00013781,2,"2024-07-14T17:30:33.922",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127025,1720978233932,-536.92,0.00013781,2,"2024-07-14T17:30:33.932",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127026,1720978233942,-500.0,0.00013781,2,"2024-07-14T17:30:33.942",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127027,1720978233951,-500.0,0.00013781,2,"2024-07-14T17:30:33.951",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127028,1720978233960,-500.0,0.00013781,2,"2024-07-14T17:30:33.960",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127029,1720978233970,-500.0,0.00013781,2,"2024-07-14T17:30:33.970",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127030,1720978233979,-500.0,0.00013781,2,"2024-07-14T17:30:33.979",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127031,1720978233989,-500.0,0.00013781,2,"2024-07-14T17:30:33.989",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127032,1720978233999,-500.0,0.00013781,2,"2024-07-14T17:30:33.999",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127033,1720978234010,-500.0,0.00013781,2,"2024-07-14T17:30:34.010",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127034,1720978234019,-650.0,0.00013781,2,"2024-07-14T17:30:34.019",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127035,1720978234029,-500.0,0.00013781,2,"2024-07-14T17:30:34.029",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127036,1720978234039,-500.0,0.00013781,2,"2024-07-14T17:30:34.039",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127037,1720978234048,-500.0,0.00013781,2,"2024-07-14T17:30:34.048",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127038,1720978234058,-500.0,0.00013781,2,"2024-07-14T17:30:34.058",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127039,1720978234286,-500.0,0.00013781,2,"2024-07-14T17:30:34.286",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127040,1720978234296,-500.0,0.00013781,2,"2024-07-14T17:30:34.296",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127041,1720978234305,-500.0,0.00013781,2,"2024-07-14T17:30:34.305",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127042,1720978234315,-500.0,0.00013781,2,"2024-07-14T17:30:34.315",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127043,1720978234325,-520.65,0.00013781,2,"2024-07-14T17:30:34.325",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127044,1720978234335,-500.0,0.00013781,2,"2024-07-14T17:30:34.335",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127045,1720978234345,-500.0,0.00013781,2,"2024-07-14T17:30:34.345",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127046,1720978234355,-500.0,0.00013781,2,"2024-07-14T17:30:34.355",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127047,1720978234365,-623.38,0.00013781,2,"2024-07-14T17:30:34.365",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127048,1720978234375,-500.0,0.00013781,2,"2024-07-14T17:30:34.375",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127049,1720978234384,-500.0,0.00013781,2,"2024-07-14T17:30:34.384",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127050,1720978234399,-500.0,0.00013781,2,"2024-07-14T17:30:34.399",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127051,1720978234408,-500.0,0.00013781,2,"2024-07-14T17:30:34.408",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127052,1720978234418,-500.0,0.00013781,2,"2024-07-14T17:30:34.418",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127053,1720978234428,-500.0,0.00013781,2,"2024-07-14T17:30:34.428",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127054,1720978234438,-500.0,0.00013781,2,"2024-07-14T17:30:34.438",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127055,1720978234447,-500.0,0.00013781,2,"2024-07-14T17:30:34.447",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127056,1720978234457,-500.0,0.00013781,2,"2024-07-14T17:30:34.457",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127057,1720978234466,-500.0,0.00013781,2,"2024-07-14T17:30:34.466",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127058,1720978234476,-500.0,0.00013781,2,"2024-07-14T17:30:34.476",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127059,1720978234485,-580.83,0.00013781,2,"2024-07-14T17:30:34.485",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127060,1720978234495,-500.0,0.00013781,2,"2024-07-14T17:30:34.495",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127061,1720978234505,-500.0,0.00013781,2,"2024-07-14T17:30:34.505",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127062,1720978234514,-500.0,0.00013781,2,"2024-07-14T17:30:34.514",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127063,1720978234524,-500.0,0.00013781,2,"2024-07-14T17:30:34.524",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127064,1720978234533,-500.0,0.00013781,2,"2024-07-14T17:30:34.533",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127065,1720978234543,-500.0,0.00013781,2,"2024-07-14T17:30:34.543",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127066,1720978234552,-500.0,0.00013781,2,"2024-07-14T17:30:34.552",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127067,1720978234562,-500.0,0.00013781,2,"2024-07-14T17:30:34.562",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127068,1720978234571,-500.0,0.00013781,2,"2024-07-14T17:30:34.571",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127069,1720978234581,-500.0,0.00013781,2,"2024-07-14T17:30:34.581",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127070,1720978234590,-562.51,0.00013781,2,"2024-07-14T17:30:34.590",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127071,1720978234599,-500.0,0.00013781,2,"2024-07-14T17:30:34.599",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127072,1720978234609,-500.0,0.00013781,2,"2024-07-14T17:30:34.609",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127073,1720978234618,-500.0,0.00013781,2,"2024-07-14T17:30:34.618",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127074,1720978234627,-500.0,0.00013781,2,"2024-07-14T17:30:34.627",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127075,1720978234638,-500.0,0.00013781,2,"2024-07-14T17:30:34.638",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127076,1720978234647,-500.0,0.00013781,2,"2024-07-14T17:30:34.647",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127077,1720978234658,-500.0,0.00013781,2,"2024-07-14T17:30:34.658",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127078,1720978234668,-500.0,0.00013781,2,"2024-07-14T17:30:34.668",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127079,1720978234678,-531.57695272,0.00013781,2,"2024-07-14T17:30:34.678",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127080,1720978234688,-500.0,0.00013781,2,"2024-07-14T17:30:34.688",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127081,1720978234697,-500.0,0.00013781,2,"2024-07-14T17:30:34.697",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127082,1720978234707,-500.0,0.00013781,2,"2024-07-14T17:30:34.707",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127083,1720978234716,-528.01,0.00013781,2,"2024-07-14T17:30:34.716",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127084,1720978234726,-500.0,0.00013781,2,"2024-07-14T17:30:34.726",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127085,1720978234735,-500.0,0.00013781,2,"2024-07-14T17:30:34.735",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127086,1720978234745,-500.0,0.00013781,2,"2024-07-14T17:30:34.745",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127087,1720978234754,-840.09,0.00013781,2,"2024-07-14T17:30:34.754",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127088,1720978234765,-500.0,0.00013781,2,"2024-07-14T17:30:34.765",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127089,1720978234775,-500.0,0.00013781,2,"2024-07-14T17:30:34.775",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127090,1720978234785,-516.96,0.00013781,2,"2024-07-14T17:30:34.785",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127091,1720978234794,-500.0,0.00013781,2,"2024-07-14T17:30:34.794",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127092,1720978234804,-500.0,0.00013781,2,"2024-07-14T17:30:34.804",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127093,1720978234814,-500.0,0.00013781,2,"2024-07-14T17:30:34.814",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127094,1720978234823,-1058.88,0.00013781,2,"2024-07-14T17:30:34.823",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127095,1720978234833,-500.0,0.00013781,2,"2024-07-14T17:30:34.833",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127096,1720978234842,-500.0,0.00013781,2,"2024-07-14T17:30:34.842",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127097,1720978234852,-500.0,0.00013781,2,"2024-07-14T17:30:34.852",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127098,1720978234861,-500.0,0.00013781,2,"2024-07-14T17:30:34.861",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127099,1720978234870,-500.0,0.00013781,2,"2024-07-14T17:30:34.870",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127100,1720978234880,-574.81,0.00013781,2,"2024-07-14T17:30:34.880",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127101,1720978234891,-679.56,0.00013781,2,"2024-07-14T17:30:34.891",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127102,1720978234901,-500.0,0.00013781,2,"2024-07-14T17:30:34.901",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127103,1720978234910,-500.0,0.00013781,2,"2024-07-14T17:30:34.910",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127104,1720978234919,-500.0,0.00013781,2,"2024-07-14T17:30:34.919",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127105,1720978234928,-500.0,0.00013781,2,"2024-07-14T17:30:34.928",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127106,1720978234938,-500.0,0.00013781,2,"2024-07-14T17:30:34.938",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127107,1720978234948,-1259.78,0.00013781,2,"2024-07-14T17:30:34.948",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127108,1720978234957,-500.0,0.00013781,2,"2024-07-14T17:30:34.957",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127109,1720978234967,-500.0,0.00013781,2,"2024-07-14T17:30:34.967",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127110,1720978234977,-616.65,0.00013781,2,"2024-07-14T17:30:34.977",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127111,1720978234986,-500.0,0.00013781,2,"2024-07-14T17:30:34.986",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127112,1720978234996,-500.0,0.00013781,2,"2024-07-14T17:30:34.996",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127113,1720978235005,-990.57,0.00013781,2,"2024-07-14T17:30:35.005",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127114,1720978235015,-500.0,0.00013781,2,"2024-07-14T17:30:35.015",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127115,1720978235025,-500.0,0.00013781,2,"2024-07-14T17:30:35.025",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127116,1720978235034,-670.89,0.00013781,2,"2024-07-14T17:30:35.034",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127117,1720978235044,-500.0,0.00013781,2,"2024-07-14T17:30:35.044",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127118,1720978235053,-536.63,0.00013781,2,"2024-07-14T17:30:35.053",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127119,1720978235062,-500.0,0.00013781,2,"2024-07-14T17:30:35.062",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127120,1720978235071,-500.0,0.00013781,2,"2024-07-14T17:30:35.071",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127121,1720978235082,-566.6,0.00013781,2,"2024-07-14T17:30:35.082",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127122,1720978235091,-550.42,0.00013781,2,"2024-07-14T17:30:35.091",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127123,1720978235101,-500.0,0.00013781,2,"2024-07-14T17:30:35.101",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127124,1720978235110,-500.0,0.00013781,2,"2024-07-14T17:30:35.110",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127125,1720978235120,-500.0,0.00013781,2,"2024-07-14T17:30:35.120",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127126,1720978235129,-500.0,0.00013781,2,"2024-07-14T17:30:35.129",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127127,1720978235139,-918.19,0.00013781,2,"2024-07-14T17:30:35.139",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127128,1720978235148,-500.0,0.00013781,2,"2024-07-14T17:30:35.148",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127129,1720978235157,-500.0,0.00013781,2,"2024-07-14T17:30:35.157",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127130,1720978235167,-3643.46,0.00013781,2,"2024-07-14T17:30:35.167",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127131,1720978235177,-500.0,0.00013781,2,"2024-07-14T17:30:35.177",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127132,1720978235186,-576.81,0.00013781,2,"2024-07-14T17:30:35.186",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127133,1720978235196,-500.0,0.00013781,2,"2024-07-14T17:30:35.196",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127134,1720978235206,-500.0,0.00013781,2,"2024-07-14T17:30:35.206",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127135,1720978235215,-500.0,0.00013781,2,"2024-07-14T17:30:35.215",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127136,1720978235225,-500.0,0.00013781,2,"2024-07-14T17:30:35.225",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127137,1720978235234,-500.0,0.00013781,2,"2024-07-14T17:30:35.234",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127138,1720978235243,-500.0,0.00013781,2,"2024-07-14T17:30:35.243",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127139,1720978235252,-500.0,0.00013781,2,"2024-07-14T17:30:35.252",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127140,1720978235262,-584.28,0.00013781,2,"2024-07-14T17:30:35.262",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127141,1720978235272,-500.0,0.00013781,2,"2024-07-14T17:30:35.272",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127142,1720978235281,-500.0,0.00013781,2,"2024-07-14T17:30:35.281",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127143,1720978235290,-500.0,0.00013781,2,"2024-07-14T17:30:35.290",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127144,1720978235300,-500.0,0.00013781,2,"2024-07-14T17:30:35.300",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127145,1720978235309,-676.63,0.00013781,2,"2024-07-14T17:30:35.309",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127146,1720978235319,-500.0,0.00013781,2,"2024-07-14T17:30:35.319",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127147,1720978235329,-500.0,0.00013781,2,"2024-07-14T17:30:35.329",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127148,1720978235338,-500.0,0.00013781,2,"2024-07-14T17:30:35.338",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127149,1720978235348,-544.81,0.00013781,2,"2024-07-14T17:30:35.348",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127150,1720978235357,-1258.98,0.00013781,2,"2024-07-14T17:30:35.357",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127151,1720978235367,-500.0,0.00013781,2,"2024-07-14T17:30:35.367",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127152,1720978235377,-500.0,0.00013781,2,"2024-07-14T17:30:35.377",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127153,1720978235388,-574.07,0.00013781,2,"2024-07-14T17:30:35.388",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127154,1720978235401,-500.0,0.00013781,2,"2024-07-14T17:30:35.401",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127155,1720978235410,-4785.65,0.00013781,2,"2024-07-14T17:30:35.410",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127156,1720978235420,-500.0,0.00013781,2,"2024-07-14T17:30:35.420",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127157,1720978235430,-500.0,0.00013781,2,"2024-07-14T17:30:35.430",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127158,1720978235440,-891.35,0.00013781,2,"2024-07-14T17:30:35.440",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127159,1720978235450,-151.43344845,0.00013781,2,"2024-07-14T17:30:35.450",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127160,1720978235459,-500.0,0.00013781,2,"2024-07-14T17:30:35.459",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127161,1720978235470,-500.0,0.00013781,2,"2024-07-14T17:30:35.470",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127162,1720978235480,-500.0,0.00013781,2,"2024-07-14T17:30:35.480",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127163,1720978235489,-500.0,0.00013781,2,"2024-07-14T17:30:35.489",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127164,1720978235499,-500.0,0.00013781,2,"2024-07-14T17:30:35.499",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127165,1720978235508,-500.0,0.00013781,2,"2024-07-14T17:30:35.508",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127166,1720978235517,-351.27327251,0.00013781,2,"2024-07-14T17:30:35.517",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127167,1720978235527,-712.23,0.00013781,2,"2024-07-14T17:30:35.527",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127168,1720978235536,-292.23346111,0.00013781,2,"2024-07-14T17:30:35.536",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127169,1720978235545,-500.0,0.00013781,2,"2024-07-14T17:30:35.545",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127170,1720978235555,-500.0,0.00013781,2,"2024-07-14T17:30:35.555",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127171,1720978235565,-2060.95,0.00013781,2,"2024-07-14T17:30:35.565",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127172,1720978235574,-500.0,0.00013781,2,"2024-07-14T17:30:35.574",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127173,1720978235583,-500.0,0.00013781,2,"2024-07-14T17:30:35.583",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127174,1720978235592,-500.0,0.00013781,2,"2024-07-14T17:30:35.592",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127175,1720978235601,-500.0,0.00013781,2,"2024-07-14T17:30:35.601",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127176,1720978235610,-500.0,0.00013781,2,"2024-07-14T17:30:35.610",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127177,1720978235619,-201.58873198,0.00013781,2,"2024-07-14T17:30:35.619",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127178,1720978235629,-500.0,0.00013781,2,"2024-07-14T17:30:35.629",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127179,1720978235638,-500.0,0.00013781,2,"2024-07-14T17:30:35.638",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127180,1720978235648,-500.0,0.00013781,2,"2024-07-14T17:30:35.648",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127181,1720978235658,-1303.52911898,0.0001379,2,"2024-07-14T17:30:35.658",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127182,1720978235667,-1303.52911896,0.0001379,2,"2024-07-14T17:30:35.667",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127183,1720978235678,-1303.52911896,0.0001379,2,"2024-07-14T17:30:35.678",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127184,1720978235687,-1303.52911896,0.0001379,2,"2024-07-14T17:30:35.687",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127185,1720978235697,-1303.52911896,0.0001379,2,"2024-07-14T17:30:35.697",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127186,1720978235708,-2904.77643235,0.00013797,2,"2024-07-14T17:30:35.708",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127187,1720978235718,-190.87510932,0.00013799,2,"2024-07-14T17:30:35.718",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127188,1720978235727,-190.87510932,0.00013799,2,"2024-07-14T17:30:35.727",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127189,1720978235737,-1035.0,0.000138,5,"2024-07-14T17:30:35.737",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127190,1720978235747,-1303.52911896,0.00013803,2,"2024-07-14T17:30:35.747",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127191,1720978235757,-409.585,0.00013812,2,"2024-07-14T17:30:35.757",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127192,1720978235766,-1016.43286,0.00013816,2,"2024-07-14T17:30:35.766",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127193,1720978235778,-636.1,0.00013826,2,"2024-07-14T17:30:35.778",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127194,1720978235788,-636.1,0.00013826,2,"2024-07-14T17:30:35.788",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127195,1720978235797,-2000.0,0.00013826,2,"2024-07-14T17:30:35.797",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127196,1720978235807,-200.0,0.00013826,2,"2024-07-14T17:30:35.807",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127197,1720978235815,-200.0,0.00013826,2,"2024-07-14T17:30:35.815",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127198,1720978235824,-2000.0,0.00013826,2,"2024-07-14T17:30:35.824",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127199,1720978235833,-200.0,0.00013826,2,"2024-07-14T17:30:35.833",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127200,1720978235843,-1303.52911896,0.00013827,2,"2024-07-14T17:30:35.843",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127201,1720978235853,-500.0,0.00013836,2,"2024-07-14T17:30:35.853",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127202,1720978235862,-500.0,0.00013836,2,"2024-07-14T17:30:35.862",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127203,1720978235871,-500.0,0.00013836,2,"2024-07-14T17:30:35.871",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127204,1720978235881,-500.0,0.00013836,2,"2024-07-14T17:30:35.881",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127205,1720978235890,-500.0,0.00013836,2,"2024-07-14T17:30:35.890",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127206,1720978235900,-500.0,0.00013836,2,"2024-07-14T17:30:35.900",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127207,1720978235909,-612.36621777,0.00013836,2,"2024-07-14T17:30:35.909",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127208,1720978235918,-500.0,0.00013836,2,"2024-07-14T17:30:35.918",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127209,1720978235927,-500.0,0.00013836,2,"2024-07-14T17:30:35.927",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127210,1720978235936,-549.66,0.00013836,2,"2024-07-14T17:30:35.936",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127211,1720978235945,-238.83441658,0.00013836,2,"2024-07-14T17:30:35.945",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127212,1720978235955,-500.0,0.00013836,2,"2024-07-14T17:30:35.955",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127213,1720978235963,-500.0,0.00013836,2,"2024-07-14T17:30:35.963",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127214,1720978235973,-500.0,0.00013836,2,"2024-07-14T17:30:35.973",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127215,1720978235982,-500.0,0.00013836,2,"2024-07-14T17:30:35.982",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127216,1720978235991,-500.0,0.00013836,2,"2024-07-14T17:30:35.991",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127217,1720978236000,-500.0,0.00013836,2,"2024-07-14T17:30:36.000",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127218,1720978236009,-500.0,0.00013836,2,"2024-07-14T17:30:36.009",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127219,1720978236018,-500.0,0.00013836,2,"2024-07-14T17:30:36.018",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127220,1720978236028,-500.0,0.00013836,2,"2024-07-14T17:30:36.028",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127221,1720978236037,-500.0,0.00013836,2,"2024-07-14T17:30:36.037",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127222,1720978236046,-500.0,0.00013836,2,"2024-07-14T17:30:36.046",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127223,1720978236055,-883.13,0.00013836,2,"2024-07-14T17:30:36.055",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127224,1720978236065,-500.0,0.00013836,2,"2024-07-14T17:30:36.065",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127225,1720978236074,-500.0,0.00013836,2,"2024-07-14T17:30:36.074",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127226,1720978236083,-626.52170074,0.00013836,2,"2024-07-14T17:30:36.083",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127227,1720978236092,-500.0,0.00013836,2,"2024-07-14T17:30:36.092",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127228,1720978236101,-500.0,0.00013836,2,"2024-07-14T17:30:36.101",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127229,1720978236110,-500.0,0.00013836,2,"2024-07-14T17:30:36.110",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127230,1720978236120,-500.0,0.00013836,2,"2024-07-14T17:30:36.120",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127231,1720978236129,-273.29326637,0.00013836,2,"2024-07-14T17:30:36.129",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127232,1720978236140,-500.0,0.00013836,2,"2024-07-14T17:30:36.140",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127233,1720978236149,-500.0,0.00013836,2,"2024-07-14T17:30:36.149",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127234,1720978236158,-385.15602724,0.00013836,2,"2024-07-14T17:30:36.158",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127235,1720978236167,-500.0,0.00013836,2,"2024-07-14T17:30:36.167",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127236,1720978236177,-500.0,0.00013836,2,"2024-07-14T17:30:36.177",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127237,1720978236186,-500.0,0.00013836,2,"2024-07-14T17:30:36.186",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127238,1720978236195,-500.0,0.00013836,2,"2024-07-14T17:30:36.195",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127239,1720978236204,-500.0,0.00013836,2,"2024-07-14T17:30:36.204",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127240,1720978236213,-513.54,0.00013836,2,"2024-07-14T17:30:36.213",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127241,1720978236222,-500.0,0.00013836,2,"2024-07-14T17:30:36.222",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127242,1720978236231,-372.84,0.00013836,2,"2024-07-14T17:30:36.231",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127243,1720978236240,-500.0,0.00013836,2,"2024-07-14T17:30:36.240",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127244,1720978236250,-159.51,0.00013836,2,"2024-07-14T17:30:36.250",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127245,1720978236259,-536.92,0.00013836,2,"2024-07-14T17:30:36.259",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127246,1720978236268,-500.0,0.00013836,2,"2024-07-14T17:30:36.268",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127247,1720978236277,-500.0,0.00013836,2,"2024-07-14T17:30:36.277",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127248,1720978236286,-500.0,0.00013836,2,"2024-07-14T17:30:36.286",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127249,1720978236295,-500.0,0.00013836,2,"2024-07-14T17:30:36.295",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127250,1720978236304,-500.0,0.00013836,2,"2024-07-14T17:30:36.304",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127251,1720978236314,-500.0,0.00013836,2,"2024-07-14T17:30:36.314",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127252,1720978236323,-500.0,0.00013836,2,"2024-07-14T17:30:36.323",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127253,1720978236332,-500.0,0.00013836,2,"2024-07-14T17:30:36.332",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127254,1720978236342,-650.0,0.00013836,2,"2024-07-14T17:30:36.342",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127255,1720978236351,-500.0,0.00013836,2,"2024-07-14T17:30:36.351",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127256,1720978236359,-500.0,0.00013836,2,"2024-07-14T17:30:36.359",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127257,1720978236369,-500.0,0.00013836,2,"2024-07-14T17:30:36.369",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127258,1720978236378,-500.0,0.00013836,2,"2024-07-14T17:30:36.378",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127259,1720978236388,-500.0,0.00013836,2,"2024-07-14T17:30:36.388",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127260,1720978236400,-500.0,0.00013836,2,"2024-07-14T17:30:36.400",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127261,1720978236409,-500.0,0.00013836,2,"2024-07-14T17:30:36.409",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127262,1720978236418,-500.0,0.00013836,2,"2024-07-14T17:30:36.418",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127263,1720978236427,-520.65,0.00013836,2,"2024-07-14T17:30:36.427",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127264,1720978236436,-500.0,0.00013836,2,"2024-07-14T17:30:36.436",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127265,1720978236445,-500.0,0.00013836,2,"2024-07-14T17:30:36.445",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127266,1720978236454,-500.0,0.00013836,2,"2024-07-14T17:30:36.454",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127267,1720978236463,-623.38,0.00013836,2,"2024-07-14T17:30:36.463",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127268,1720978236472,-500.0,0.00013836,2,"2024-07-14T17:30:36.472",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127269,1720978236481,-500.0,0.00013836,2,"2024-07-14T17:30:36.481",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127270,1720978236490,-414.36354234,0.00013836,2,"2024-07-14T17:30:36.490",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127271,1720978236500,-500.0,0.00013836,2,"2024-07-14T17:30:36.500",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127272,1720978236509,-500.0,0.00013836,2,"2024-07-14T17:30:36.509",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127273,1720978236518,-500.0,0.00013836,2,"2024-07-14T17:30:36.518",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127274,1720978236527,-500.0,0.00013836,2,"2024-07-14T17:30:36.527",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127275,1720978236536,-500.0,0.00013836,2,"2024-07-14T17:30:36.536",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127276,1720978236545,-500.0,0.00013836,2,"2024-07-14T17:30:36.545",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127277,1720978236554,-500.0,0.00013836,2,"2024-07-14T17:30:36.554",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127278,1720978236564,-500.0,0.00013836,2,"2024-07-14T17:30:36.564",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127279,1720978236573,-580.83,0.00013836,2,"2024-07-14T17:30:36.573",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127280,1720978236583,-500.0,0.00013836,2,"2024-07-14T17:30:36.583",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127281,1720978236592,-500.0,0.00013836,2,"2024-07-14T17:30:36.592",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127282,1720978236601,-500.0,0.00013836,2,"2024-07-14T17:30:36.601",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127283,1720978236610,-500.0,0.00013836,2,"2024-07-14T17:30:36.610",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127284,1720978236619,-178.29485895,0.00013836,2,"2024-07-14T17:30:36.619",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127285,1720978236628,-500.0,0.00013836,2,"2024-07-14T17:30:36.628",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127286,1720978236637,-500.0,0.00013836,2,"2024-07-14T17:30:36.637",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127287,1720978236647,-500.0,0.00013836,2,"2024-07-14T17:30:36.647",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127288,1720978236656,-500.0,0.00013836,2,"2024-07-14T17:30:36.656",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127289,1720978236665,-500.0,0.00013836,2,"2024-07-14T17:30:36.665",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127290,1720978236674,-562.51,0.00013836,2,"2024-07-14T17:30:36.674",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127291,1720978236683,-500.0,0.00013836,2,"2024-07-14T17:30:36.683",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127292,1720978236693,-500.0,0.00013836,2,"2024-07-14T17:30:36.693",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127293,1720978236702,-500.0,0.00013836,2,"2024-07-14T17:30:36.702",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127294,1720978236711,-335.11932444,0.00013836,2,"2024-07-14T17:30:36.711",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127295,1720978236720,-500.0,0.00013836,2,"2024-07-14T17:30:36.720",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127296,1720978236730,-500.0,0.00013836,2,"2024-07-14T17:30:36.730",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127297,1720978236739,-315.64015499,0.00013836,2,"2024-07-14T17:30:36.739",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127298,1720978236749,-500.0,0.00013836,2,"2024-07-14T17:30:36.749",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127299,1720978236758,-500.0,0.00013836,2,"2024-07-14T17:30:36.758",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127300,1720978236767,-500.0,0.00013836,2,"2024-07-14T17:30:36.767",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127301,1720978236777,-500.0,0.00013836,2,"2024-07-14T17:30:36.777",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127302,1720978236787,-528.01,0.00013836,2,"2024-07-14T17:30:36.787",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127303,1720978236796,-173.078308,0.00013836,2,"2024-07-14T17:30:36.796",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127304,1720978236808,-500.0,0.00013836,2,"2024-07-14T17:30:36.808",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127305,1720978236818,-840.09,0.00013836,2,"2024-07-14T17:30:36.818",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127306,1720978236828,-500.0,0.00013836,2,"2024-07-14T17:30:36.828",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127307,1720978236838,-500.0,0.00013836,2,"2024-07-14T17:30:36.838",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127308,1720978236847,-500.0,0.00013836,2,"2024-07-14T17:30:36.847",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127309,1720978236857,-516.96,0.00013836,2,"2024-07-14T17:30:36.857",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127310,1720978236866,-500.0,0.00013836,2,"2024-07-14T17:30:36.866",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127311,1720978236876,-640.44,0.00013836,2,"2024-07-14T17:30:36.876",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127312,1720978236885,-1058.88,0.00013836,2,"2024-07-14T17:30:36.885",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127313,1720978236895,-500.0,0.00013836,2,"2024-07-14T17:30:36.895",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127314,1720978236905,-500.0,0.00013836,2,"2024-07-14T17:30:36.905",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127315,1720978236914,-500.0,0.00013836,2,"2024-07-14T17:30:36.914",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127316,1720978236924,-500.0,0.00013836,2,"2024-07-14T17:30:36.924",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127317,1720978236935,-500.0,0.00013836,2,"2024-07-14T17:30:36.935",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127318,1720978236946,-574.81,0.00013836,2,"2024-07-14T17:30:36.946",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127319,1720978236955,-679.56,0.00013836,2,"2024-07-14T17:30:36.955",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127320,1720978236966,-500.0,0.00013836,2,"2024-07-14T17:30:36.966",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127321,1720978236977,-500.0,0.00013836,2,"2024-07-14T17:30:36.977",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127322,1720978236986,-500.0,0.00013836,2,"2024-07-14T17:30:36.986",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127323,1720978236996,-500.0,0.00013836,2,"2024-07-14T17:30:36.996",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127324,1720978237007,-300.77,0.00013836,2,"2024-07-14T17:30:37.007",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127325,1720978237017,-1259.78,0.00013836,2,"2024-07-14T17:30:37.017",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127326,1720978237027,-500.0,0.00013836,2,"2024-07-14T17:30:37.027",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127327,1720978237036,-500.0,0.00013836,2,"2024-07-14T17:30:37.036",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127328,1720978237046,-616.65,0.00013836,2,"2024-07-14T17:30:37.046",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127329,1720978237055,-500.0,0.00013836,2,"2024-07-14T17:30:37.055",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127330,1720978237065,-500.0,0.00013836,2,"2024-07-14T17:30:37.065",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127331,1720978237074,-990.57,0.00013836,2,"2024-07-14T17:30:37.074",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127332,1720978237084,-500.0,0.00013836,2,"2024-07-14T17:30:37.084",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127333,1720978237093,-500.0,0.00013836,2,"2024-07-14T17:30:37.093",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127334,1720978237102,-670.89,0.00013836,2,"2024-07-14T17:30:37.102",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127335,1720978237111,-500.0,0.00013836,2,"2024-07-14T17:30:37.111",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127336,1720978237121,-536.63,0.00013836,2,"2024-07-14T17:30:37.121",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127337,1720978237130,-500.0,0.00013836,2,"2024-07-14T17:30:37.130",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127338,1720978237140,-500.0,0.00013836,2,"2024-07-14T17:30:37.140",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127339,1720978237149,-566.6,0.00013836,2,"2024-07-14T17:30:37.149",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127340,1720978237158,-550.42,0.00013836,2,"2024-07-14T17:30:37.158",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127341,1720978237167,-500.0,0.00013836,2,"2024-07-14T17:30:37.167",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127342,1720978237176,-500.0,0.00013836,2,"2024-07-14T17:30:37.176",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127343,1720978237185,-500.0,0.00013836,2,"2024-07-14T17:30:37.185",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127344,1720978237194,-918.19,0.00013836,2,"2024-07-14T17:30:37.194",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127345,1720978237203,-500.0,0.00013836,2,"2024-07-14T17:30:37.203",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127346,1720978237213,-500.0,0.00013836,2,"2024-07-14T17:30:37.213",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127347,1720978237222,-3643.46,0.00013836,2,"2024-07-14T17:30:37.222",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127348,1720978237231,-500.0,0.00013836,2,"2024-07-14T17:30:37.231",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127349,1720978237239,-576.81,0.00013836,2,"2024-07-14T17:30:37.239",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127350,1720978237249,-500.0,0.00013836,2,"2024-07-14T17:30:37.249",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127351,1720978237258,-500.0,0.00013836,2,"2024-07-14T17:30:37.258",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127352,1720978237267,-500.0,0.00013836,2,"2024-07-14T17:30:37.267",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127353,1720978237276,-500.0,0.00013836,2,"2024-07-14T17:30:37.276",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127354,1720978237285,-500.0,0.00013836,2,"2024-07-14T17:30:37.285",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127355,1720978237294,-584.28,0.00013836,2,"2024-07-14T17:30:37.294",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127356,1720978237303,-500.0,0.00013836,2,"2024-07-14T17:30:37.303",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127357,1720978237313,-500.0,0.00013836,2,"2024-07-14T17:30:37.313",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127358,1720978237322,-500.0,0.00013836,2,"2024-07-14T17:30:37.322",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127359,1720978237331,-500.0,0.00013836,2,"2024-07-14T17:30:37.331",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127360,1720978237340,-676.63,0.00013836,2,"2024-07-14T17:30:37.340",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127361,1720978237349,-500.0,0.00013836,2,"2024-07-14T17:30:37.349",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127362,1720978237358,-500.0,0.00013836,2,"2024-07-14T17:30:37.358",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127363,1720978237367,-544.81,0.00013836,2,"2024-07-14T17:30:37.367",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127364,1720978237376,-1258.98,0.00013836,2,"2024-07-14T17:30:37.376",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127365,1720978237385,-500.0,0.00013836,2,"2024-07-14T17:30:37.385",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127366,1720978237399,-574.07,0.00013836,2,"2024-07-14T17:30:37.399",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127367,1720978237408,-500.0,0.00013836,2,"2024-07-14T17:30:37.408",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127368,1720978237418,-4785.65,0.00013836,2,"2024-07-14T17:30:37.418",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127369,1720978237427,-384.21154102,0.00013836,2,"2024-07-14T17:30:37.427",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127370,1720978237437,-500.0,0.00013836,2,"2024-07-14T17:30:37.437",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127371,1720978237447,-891.35,0.00013836,2,"2024-07-14T17:30:37.447",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127372,1720978237456,-500.0,0.00013836,2,"2024-07-14T17:30:37.456",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127373,1720978237466,-461.73141,0.00013836,2,"2024-07-14T17:30:37.466",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127374,1720978237474,-500.0,0.00013836,2,"2024-07-14T17:30:37.474",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127375,1720978237484,-500.0,0.00013836,2,"2024-07-14T17:30:37.484",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127376,1720978237493,-500.0,0.00013836,2,"2024-07-14T17:30:37.493",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127377,1720978237502,-712.23,0.00013836,2,"2024-07-14T17:30:37.502",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127378,1720978237511,-500.0,0.00013836,2,"2024-07-14T17:30:37.511",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127379,1720978237521,-500.0,0.00013836,2,"2024-07-14T17:30:37.521",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127380,1720978237530,-2060.95,0.00013836,2,"2024-07-14T17:30:37.530",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127381,1720978237539,-500.0,0.00013836,2,"2024-07-14T17:30:37.539",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127382,1720978237548,-328.11980888,0.00013836,2,"2024-07-14T17:30:37.548",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127383,1720978237557,-500.0,0.00013836,2,"2024-07-14T17:30:37.557",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127384,1720978237566,-500.0,0.00013836,2,"2024-07-14T17:30:37.566",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127385,1720978237575,-500.0,0.00013836,2,"2024-07-14T17:30:37.575",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127386,1720978237584,-500.0,0.00013836,2,"2024-07-14T17:30:37.584",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127387,1720978237593,-500.0,0.00013836,2,"2024-07-14T17:30:37.593",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127388,1720978237603,-500.0,0.00013836,2,"2024-07-14T17:30:37.603",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127389,1720978237612,-2198.46123883,0.00013846,2,"2024-07-14T17:30:37.612",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127390,1720978237621,-1303.52911896,0.00013851,2,"2024-07-14T17:30:37.621",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127391,1720978237630,-11639.8921564,0.00013854,3,"2024-07-14T17:30:37.630",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127392,1720978237640,-636.1,0.0001386,2,"2024-07-14T17:30:37.640",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127393,1720978237649,-58199.460782,0.0001387,3,"2024-07-14T17:30:37.649",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127394,1720978237658,-636.1,0.0001387,2,"2024-07-14T17:30:37.658",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127395,1720978237667,-636.1,0.0001387,2,"2024-07-14T17:30:37.667",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127396,1720978237676,-2198.46123883,0.00013873,2,"2024-07-14T17:30:37.676",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127398,1720978237685,-1303.52911896,0.00013876,2,"2024-07-14T17:30:37.685",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127399,1720978237694,-80740.17282652,0.0001388,2,"2024-07-14T17:30:37.694",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127415,1720978237922,-315.77825998,0.0001388,2,"2024-07-14T17:30:37.922",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127416,1720978237934,-2907.4,0.0001388,2,"2024-07-14T17:30:37.934",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127433,1720978238505,-15009.08875047,0.0001388,2,"2024-07-14T17:30:38.505",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127436,1720978238517,-4883.23432975,0.0001388,2,"2024-07-14T17:30:38.517",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127438,1720978238528,-4719.99002681,0.0001388,2,"2024-07-14T17:30:38.528",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127440,1720978238540,-1275.15327242,0.0001388,2,"2024-07-14T17:30:38.540",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127446,1720978238583,-4259.9738215,0.0001388,2,"2024-07-14T17:30:38.583",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127448,1720978238594,-5350.88740124,0.0001388,2,"2024-07-14T17:30:38.594",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127450,1720978238604,-7446.41648343,0.00013881,3,"2024-07-14T17:30:38.604",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127452,1720978238617,-313.999999,0.00013881,3,"2024-07-14T17:30:38.617",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127456,1720978238639,-510.12408001,0.00013881,3,"2024-07-14T17:30:38.639",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127458,1720978238650,-365.73341748,0.00013881,3,"2024-07-14T17:30:38.650",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127580,1720978239913,-500.0,0.00013781,2,"2024-07-14T17:30:39.913",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127583,1720978239926,-500.0,0.00013781,2,"2024-07-14T17:30:39.926",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127586,1720978239937,-500.0,0.00013836,2,"2024-07-14T17:30:39.937",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127590,1720978239947,-500.0,0.00013836,2,"2024-07-14T17:30:39.947",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127593,1720978239958,-2023.30826427,0.00013881,3,"2024-07-14T17:30:39.958",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127619,1720978240189,-24929.11631104,0.00013881,3,"2024-07-14T17:30:40.189",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127622,1720978240201,-10970.87007037,0.00013881,3,"2024-07-14T17:30:40.201",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127624,1720978240210,-459.31,0.0001389,2,"2024-07-14T17:30:40.210",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127626,1720978240220,-500.0,0.00013891,2,"2024-07-14T17:30:40.220",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127628,1720978240229,-500.0,0.00013891,2,"2024-07-14T17:30:40.229",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127630,1720978240239,-601.31660444,0.00013891,2,"2024-07-14T17:30:40.239",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127632,1720978240248,-500.0,0.00013891,2,"2024-07-14T17:30:40.248",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127634,1720978240257,-500.0,0.00013891,2,"2024-07-14T17:30:40.257",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127636,1720978240266,-500.0,0.00013891,2,"2024-07-14T17:30:40.266",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127638,1720978240275,-500.0,0.00013891,2,"2024-07-14T17:30:40.275",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127640,1720978240285,-500.0,0.00013891,2,"2024-07-14T17:30:40.285",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127642,1720978240294,-500.0,0.00013891,2,"2024-07-14T17:30:40.294",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127644,1720978240303,-500.0,0.00013891,2,"2024-07-14T17:30:40.303",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127646,1720978240312,-500.0,0.00013891,2,"2024-07-14T17:30:40.312",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127648,1720978240321,-500.0,0.00013891,2,"2024-07-14T17:30:40.321",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127650,1720978240330,-500.0,0.00013891,2,"2024-07-14T17:30:40.330",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127652,1720978240339,-500.0,0.00013891,2,"2024-07-14T17:30:40.339",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127654,1720978240348,-500.0,0.00013891,2,"2024-07-14T17:30:40.348",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127656,1720978240357,-500.0,0.00013891,2,"2024-07-14T17:30:40.357",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127658,1720978240367,-500.0,0.00013891,2,"2024-07-14T17:30:40.367",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127660,1720978240376,-500.0,0.00013891,2,"2024-07-14T17:30:40.376",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127662,1720978240387,-883.13,0.00013891,2,"2024-07-14T17:30:40.387",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127664,1720978240401,-500.0,0.00013891,2,"2024-07-14T17:30:40.401",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127666,1720978240410,-500.0,0.00013891,2,"2024-07-14T17:30:40.410",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127668,1720978240420,-500.0,0.00013891,2,"2024-07-14T17:30:40.420",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127670,1720978240429,-500.0,0.00013891,2,"2024-07-14T17:30:40.429",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127672,1720978240439,-500.0,0.00013891,2,"2024-07-14T17:30:40.439",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127674,1720978240450,-500.0,0.00013891,2,"2024-07-14T17:30:40.450",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127677,1720978240459,-500.0,0.00013891,2,"2024-07-14T17:30:40.459",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127679,1720978240469,-500.0,0.00013891,2,"2024-07-14T17:30:40.469",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127680,1720978240478,-500.0,0.00013891,2,"2024-07-14T17:30:40.478",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127682,1720978240487,-500.0,0.00013891,2,"2024-07-14T17:30:40.487",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127684,1720978240497,-500.0,0.00013891,2,"2024-07-14T17:30:40.497",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127687,1720978240506,-500.0,0.00013891,2,"2024-07-14T17:30:40.506",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127689,1720978240516,-500.0,0.00013891,2,"2024-07-14T17:30:40.516",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127691,1720978240527,-513.54,0.00013891,2,"2024-07-14T17:30:40.527",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127693,1720978240537,-500.0,0.00013891,2,"2024-07-14T17:30:40.537",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127695,1720978240547,-500.0,0.00013891,2,"2024-07-14T17:30:40.547",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127697,1720978240557,-159.51,0.00013891,2,"2024-07-14T17:30:40.557",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127699,1720978240567,-536.92,0.00013891,2,"2024-07-14T17:30:40.567",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127701,1720978240577,-500.0,0.00013891,2,"2024-07-14T17:30:40.577",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127703,1720978240586,-500.0,0.00013891,2,"2024-07-14T17:30:40.586",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127705,1720978240596,-500.0,0.00013891,2,"2024-07-14T17:30:40.596",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127707,1720978240607,-500.0,0.00013891,2,"2024-07-14T17:30:40.607",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127709,1720978240617,-500.0,0.00013891,2,"2024-07-14T17:30:40.617",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127711,1720978240626,-500.0,0.00013891,2,"2024-07-14T17:30:40.626",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127713,1720978240636,-500.0,0.00013891,2,"2024-07-14T17:30:40.636",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127715,1720978240647,-500.0,0.00013891,2,"2024-07-14T17:30:40.647",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127717,1720978240657,-650.0,0.00013891,2,"2024-07-14T17:30:40.657",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127720,1720978240669,-500.0,0.00013891,2,"2024-07-14T17:30:40.669",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127722,1720978240678,-500.0,0.00013891,2,"2024-07-14T17:30:40.678",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127724,1720978240688,-500.0,0.00013891,2,"2024-07-14T17:30:40.688",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127726,1720978240699,-500.0,0.00013891,2,"2024-07-14T17:30:40.699",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127728,1720978240708,-500.0,0.00013891,2,"2024-07-14T17:30:40.708",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127730,1720978240717,-500.0,0.00013891,2,"2024-07-14T17:30:40.717",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127732,1720978240727,-500.0,0.00013891,2,"2024-07-14T17:30:40.727",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127734,1720978240736,-500.0,0.00013891,2,"2024-07-14T17:30:40.736",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127736,1720978240746,-520.65,0.00013891,2,"2024-07-14T17:30:40.746",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127738,1720978240755,-448.98988055,0.00013891,2,"2024-07-14T17:30:40.755",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127740,1720978240764,-500.0,0.00013891,2,"2024-07-14T17:30:40.764",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127742,1720978240774,-500.0,0.00013891,2,"2024-07-14T17:30:40.774",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127744,1720978240783,-623.38,0.00013891,2,"2024-07-14T17:30:40.783",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127746,1720978240794,-500.0,0.00013891,2,"2024-07-14T17:30:40.794",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127748,1720978240803,-500.0,0.00013891,2,"2024-07-14T17:30:40.803",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127750,1720978240813,-500.0,0.00013891,2,"2024-07-14T17:30:40.813",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127752,1720978240823,-500.0,0.00013891,2,"2024-07-14T17:30:40.823",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127754,1720978240833,-295.55424311,0.00013891,2,"2024-07-14T17:30:40.833",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127756,1720978240842,-500.0,0.00013891,2,"2024-07-14T17:30:40.842",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127758,1720978240852,-161.75585976,0.00013891,2,"2024-07-14T17:30:40.852",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127760,1720978240862,-615.5488463,0.00013891,2,"2024-07-14T17:30:40.862",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127762,1720978240871,-500.0,0.00013891,2,"2024-07-14T17:30:40.871",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127764,1720978240881,-500.0,0.00013891,2,"2024-07-14T17:30:40.881",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127766,1720978240890,-580.83,0.00013891,2,"2024-07-14T17:30:40.890",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127768,1720978240899,-500.0,0.00013891,2,"2024-07-14T17:30:40.899",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127769,1720978240909,-500.0,0.00013891,2,"2024-07-14T17:30:40.909",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127770,1720978240918,-500.0,0.00013891,2,"2024-07-14T17:30:40.918",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127771,1720978240927,-500.0,0.00013891,2,"2024-07-14T17:30:40.927",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127772,1720978240937,-500.0,0.00013891,2,"2024-07-14T17:30:40.937",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127773,1720978240947,-500.0,0.00013891,2,"2024-07-14T17:30:40.947",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127774,1720978240957,-500.0,0.00013891,2,"2024-07-14T17:30:40.957",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127775,1720978240968,-500.0,0.00013891,2,"2024-07-14T17:30:40.968",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127776,1720978240978,-500.0,0.00013891,2,"2024-07-14T17:30:40.978",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127778,1720978240987,-562.51,0.00013891,2,"2024-07-14T17:30:40.987",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127781,1720978240999,-500.0,0.00013891,2,"2024-07-14T17:30:40.999",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127783,1720978241010,-500.0,0.00013891,2,"2024-07-14T17:30:41.010",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127785,1720978241020,-500.0,0.00013891,2,"2024-07-14T17:30:41.020",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127787,1720978241030,-500.0,0.00013891,2,"2024-07-14T17:30:41.030",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127789,1720978241040,-500.0,0.00013891,2,"2024-07-14T17:30:41.040",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127791,1720978241050,-500.0,0.00013891,2,"2024-07-14T17:30:41.050",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127793,1720978241060,-506.5,0.00013891,2,"2024-07-14T17:30:41.060",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127796,1720978241070,-500.0,0.00013891,2,"2024-07-14T17:30:41.070",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127798,1720978241079,-500.0,0.00013891,2,"2024-07-14T17:30:41.079",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127800,1720978241089,-528.01,0.00013891,2,"2024-07-14T17:30:41.089",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127802,1720978241100,-500.0,0.00013891,2,"2024-07-14T17:30:41.100",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127804,1720978241111,-500.0,0.00013891,2,"2024-07-14T17:30:41.111",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127806,1720978241123,-500.0,0.00013891,2,"2024-07-14T17:30:41.123",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127808,1720978241133,-425.38328138,0.00013891,2,"2024-07-14T17:30:41.133",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127810,1720978241145,-516.96,0.00013891,2,"2024-07-14T17:30:41.145",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127812,1720978241154,-1058.88,0.00013891,2,"2024-07-14T17:30:41.154",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127814,1720978241163,-500.0,0.00013891,2,"2024-07-14T17:30:41.163",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127816,1720978241173,-500.0,0.00013891,2,"2024-07-14T17:30:41.173",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127818,1720978241182,-500.0,0.00013891,2,"2024-07-14T17:30:41.182",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127820,1720978241193,-500.0,0.00013891,2,"2024-07-14T17:30:41.193",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127822,1720978241203,-574.81,0.00013891,2,"2024-07-14T17:30:41.203",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127825,1720978241215,-679.56,0.00013891,2,"2024-07-14T17:30:41.215",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127827,1720978241227,-500.0,0.00013891,2,"2024-07-14T17:30:41.227",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127829,1720978241239,-500.0,0.00013891,2,"2024-07-14T17:30:41.239",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127831,1720978241249,-500.0,0.00013891,2,"2024-07-14T17:30:41.249",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127833,1720978241258,-500.0,0.00013891,2,"2024-07-14T17:30:41.258",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127836,1720978241269,-1259.78,0.00013891,2,"2024-07-14T17:30:41.269",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127838,1720978241279,-500.0,0.00013891,2,"2024-07-14T17:30:41.279",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127840,1720978241289,-500.0,0.00013891,2,"2024-07-14T17:30:41.289",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127842,1720978241299,-616.65,0.00013891,2,"2024-07-14T17:30:41.299",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127844,1720978241308,-500.0,0.00013891,2,"2024-07-14T17:30:41.308",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127846,1720978241320,-500.0,0.00013891,2,"2024-07-14T17:30:41.320",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127848,1720978241331,-990.57,0.00013891,2,"2024-07-14T17:30:41.331",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127850,1720978241343,-500.0,0.00013891,2,"2024-07-14T17:30:41.343",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127853,1720978241353,-500.0,0.00013891,2,"2024-07-14T17:30:41.353",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127855,1720978241364,-670.89,0.00013891,2,"2024-07-14T17:30:41.364",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127857,1720978241373,-500.0,0.00013891,2,"2024-07-14T17:30:41.373",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127859,1720978241383,-536.63,0.00013891,2,"2024-07-14T17:30:41.383",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127861,1720978241397,-500.0,0.00013891,2,"2024-07-14T17:30:41.397",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127863,1720978241406,-500.0,0.00013891,2,"2024-07-14T17:30:41.406",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127865,1720978241416,-550.42,0.00013891,2,"2024-07-14T17:30:41.416",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127867,1720978241427,-566.6,0.00013891,2,"2024-07-14T17:30:41.427",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127869,1720978241438,-500.0,0.00013891,2,"2024-07-14T17:30:41.438",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127872,1720978241449,-500.0,0.00013891,2,"2024-07-14T17:30:41.449",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127874,1720978241459,-500.0,0.00013891,2,"2024-07-14T17:30:41.459",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127876,1720978241471,-918.19,0.00013891,2,"2024-07-14T17:30:41.471",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127878,1720978241481,-500.0,0.00013891,2,"2024-07-14T17:30:41.481",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127880,1720978241490,-500.0,0.00013891,2,"2024-07-14T17:30:41.490",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127882,1720978241499,-3643.46,0.00013891,2,"2024-07-14T17:30:41.499",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127884,1720978241509,-500.0,0.00013891,2,"2024-07-14T17:30:41.509",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127886,1720978241518,-576.81,0.00013891,2,"2024-07-14T17:30:41.518",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127888,1720978241527,-500.0,0.00013891,2,"2024-07-14T17:30:41.527",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127890,1720978241536,-500.0,0.00013891,2,"2024-07-14T17:30:41.536",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127892,1720978241545,-500.0,0.00013891,2,"2024-07-14T17:30:41.545",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127894,1720978241554,-500.0,0.00013891,2,"2024-07-14T17:30:41.554",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127896,1720978241565,-584.28,0.00013891,2,"2024-07-14T17:30:41.565",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127898,1720978241577,-500.0,0.00013891,2,"2024-07-14T17:30:41.577",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127900,1720978241587,-500.0,0.00013891,2,"2024-07-14T17:30:41.587",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127902,1720978241598,-500.0,0.00013891,2,"2024-07-14T17:30:41.598",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127905,1720978241608,-500.0,0.00013891,2,"2024-07-14T17:30:41.608",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127907,1720978241620,-676.63,0.00013891,2,"2024-07-14T17:30:41.620",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127909,1720978241630,-500.0,0.00013891,2,"2024-07-14T17:30:41.630",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127911,1720978241640,-500.0,0.00013891,2,"2024-07-14T17:30:41.640",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127913,1720978241649,-500.0,0.00013891,2,"2024-07-14T17:30:41.649",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127915,1720978241658,-544.81,0.00013891,2,"2024-07-14T17:30:41.658",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127917,1720978241668,-1258.98,0.00013891,2,"2024-07-14T17:30:41.668",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127919,1720978241677,-500.0,0.00013891,2,"2024-07-14T17:30:41.677",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127921,1720978241687,-574.07,0.00013891,2,"2024-07-14T17:30:41.687",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127923,1720978241696,-500.0,0.00013891,2,"2024-07-14T17:30:41.696",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127925,1720978241706,-4785.65,0.00013891,2,"2024-07-14T17:30:41.706",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127927,1720978241716,-382.31,0.00013891,2,"2024-07-14T17:30:41.716",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127929,1720978241725,-891.35,0.00013891,2,"2024-07-14T17:30:41.725",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127931,1720978241735,-500.0,0.00013891,2,"2024-07-14T17:30:41.735",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127933,1720978241744,-500.0,0.00013891,2,"2024-07-14T17:30:41.744",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127935,1720978241754,-500.0,0.00013891,2,"2024-07-14T17:30:41.754",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127937,1720978241764,-500.0,0.00013891,2,"2024-07-14T17:30:41.764",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127940,1720978241775,-712.23,0.00013891,2,"2024-07-14T17:30:41.775",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127942,1720978241785,-500.0,0.00013891,2,"2024-07-14T17:30:41.785",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127944,1720978241795,-500.0,0.00013891,2,"2024-07-14T17:30:41.795",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127946,1720978241805,-2060.95,0.00013891,2,"2024-07-14T17:30:41.805",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127948,1720978241815,-500.0,0.00013891,2,"2024-07-14T17:30:41.815",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127950,1720978241824,-500.0,0.00013891,2,"2024-07-14T17:30:41.824",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127952,1720978241835,-500.0,0.00013891,2,"2024-07-14T17:30:41.835",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127954,1720978241844,-500.0,0.00013891,2,"2024-07-14T17:30:41.844",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127956,1720978241853,-500.0,0.00013891,2,"2024-07-14T17:30:41.853",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127958,1720978241864,-500.0,0.00013891,2,"2024-07-14T17:30:41.864",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127960,1720978241874,-500.0,0.00013891,2,"2024-07-14T17:30:41.874",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127962,1720978241883,-500.0,0.00013891,2,"2024-07-14T17:30:41.883",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127964,1720978241894,-500.0,0.00013891,2,"2024-07-14T17:30:41.894",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127966,1720978241904,-1303.52911896,0.000139,2,"2024-07-14T17:30:41.904",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127968,1720978241915,-190.87510932,0.000139,2,"2024-07-14T17:30:41.915",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127971,1720978241926,-356.0,0.000139,2,"2024-07-14T17:30:41.926",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127973,1720978241938,-1000.0,0.000139,2,"2024-07-14T17:30:41.938",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127975,1720978241950,-1000.0,0.000139,2,"2024-07-14T17:30:41.950",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127978,1720978241961,-1882.0028672,0.000139,2,"2024-07-14T17:30:41.961",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127980,1720978241974,-2198.46123883,0.000139,2,"2024-07-14T17:30:41.974",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127982,1720978241985,-225.0,0.000139,2,"2024-07-14T17:30:41.985",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127984,1720978241996,-199.30824592,0.000139,2,"2024-07-14T17:30:41.996",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127986,1720978242006,-11639.8921564,0.00013926,3,"2024-07-14T17:30:42.006",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127989,1720978242017,-11639.8921564,0.00013928,3,"2024-07-14T17:30:42.017",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127991,1720978242031,-34919.6764692,0.00013936,3,"2024-07-14T17:30:42.031",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127993,1720978242042,-23279.7843128,0.00013938,3,"2024-07-14T17:30:42.042",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127996,1720978242056,-500.0,0.00013946,2,"2024-07-14T17:30:42.056",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332127998,1720978242069,-472.02279525,0.00013946,2,"2024-07-14T17:30:42.069",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128000,1720978242081,-500.0,0.00013946,2,"2024-07-14T17:30:42.081",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128002,1720978242093,-500.0,0.00013946,2,"2024-07-14T17:30:42.093",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128005,1720978242107,-500.0,0.00013946,2,"2024-07-14T17:30:42.107",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128007,1720978242118,-500.0,0.00013946,2,"2024-07-14T17:30:42.118",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128009,1720978242130,-500.0,0.00013946,2,"2024-07-14T17:30:42.130",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128011,1720978242141,-500.0,0.00013946,2,"2024-07-14T17:30:42.141",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128013,1720978242153,-500.0,0.00013946,2,"2024-07-14T17:30:42.153",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128016,1720978242167,-249.36960718,0.00013946,2,"2024-07-14T17:30:42.167",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128018,1720978242178,-500.0,0.00013946,2,"2024-07-14T17:30:42.178",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128020,1720978242191,-185.122776,0.00013946,2,"2024-07-14T17:30:42.191",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128023,1720978242203,-211.79,0.00013946,2,"2024-07-14T17:30:42.203",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128025,1720978242215,-500.0,0.00013946,2,"2024-07-14T17:30:42.215",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128027,1720978242229,-459.16052567,0.00013946,2,"2024-07-14T17:30:42.229",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128029,1720978242240,-500.0,0.00013946,2,"2024-07-14T17:30:42.240",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128032,1720978242253,-500.0,0.00013946,2,"2024-07-14T17:30:42.253",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128034,1720978242266,-883.13,0.00013946,2,"2024-07-14T17:30:42.266",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128037,1720978242278,-500.0,0.00013946,2,"2024-07-14T17:30:42.278",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128039,1720978242289,-500.0,0.00013946,2,"2024-07-14T17:30:42.289",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128041,1720978242300,-500.0,0.00013946,2,"2024-07-14T17:30:42.300",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128043,1720978242311,-500.0,0.00013946,2,"2024-07-14T17:30:42.311",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128045,1720978242322,-500.0,0.00013946,2,"2024-07-14T17:30:42.322",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128048,1720978242334,-500.0,0.00013946,2,"2024-07-14T17:30:42.334",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128050,1720978242346,-500.0,0.00013946,2,"2024-07-14T17:30:42.346",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128052,1720978242359,-500.0,0.00013946,2,"2024-07-14T17:30:42.359",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128055,1720978242371,-151.62880409,0.00013946,2,"2024-07-14T17:30:42.371",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128057,1720978242382,-500.0,0.00013946,2,"2024-07-14T17:30:42.382",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128059,1720978242396,-500.0,0.00013946,2,"2024-07-14T17:30:42.396",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128061,1720978242407,-500.0,0.00013946,2,"2024-07-14T17:30:42.407",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128063,1720978242418,-500.0,0.00013946,2,"2024-07-14T17:30:42.418",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128066,1720978242431,-513.54,0.00013946,2,"2024-07-14T17:30:42.431",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128068,1720978242443,-500.0,0.00013946,2,"2024-07-14T17:30:42.443",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128070,1720978242455,-500.0,0.00013946,2,"2024-07-14T17:30:42.455",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128072,1720978242467,-159.51,0.00013946,2,"2024-07-14T17:30:42.467",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128075,1720978242478,-536.92,0.00013946,2,"2024-07-14T17:30:42.478",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128077,1720978242489,-500.0,0.00013946,2,"2024-07-14T17:30:42.489",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128079,1720978242500,-500.0,0.00013946,2,"2024-07-14T17:30:42.500",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128081,1720978242511,-500.0,0.00013946,2,"2024-07-14T17:30:42.511",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128083,1720978242520,-500.0,0.00013946,2,"2024-07-14T17:30:42.520",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128085,1720978242530,-500.0,0.00013946,2,"2024-07-14T17:30:42.530",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128087,1720978242539,-500.0,0.00013946,2,"2024-07-14T17:30:42.539",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128089,1720978242548,-500.0,0.00013946,2,"2024-07-14T17:30:42.548",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128091,1720978242559,-500.0,0.00013946,2,"2024-07-14T17:30:42.559",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128093,1720978242569,-650.0,0.00013946,2,"2024-07-14T17:30:42.569",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128095,1720978242580,-500.0,0.00013946,2,"2024-07-14T17:30:42.580",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128097,1720978242590,-500.0,0.00013946,2,"2024-07-14T17:30:42.590",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128100,1720978242602,-500.0,0.00013946,2,"2024-07-14T17:30:42.602",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128102,1720978242613,-500.0,0.00013946,2,"2024-07-14T17:30:42.613",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128104,1720978242625,-500.0,0.00013946,2,"2024-07-14T17:30:42.625",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128106,1720978242634,-500.0,0.00013946,2,"2024-07-14T17:30:42.634",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128108,1720978242645,-500.0,0.00013946,2,"2024-07-14T17:30:42.645",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128110,1720978242655,-500.0,0.00013946,2,"2024-07-14T17:30:42.655",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128113,1720978242667,-520.65,0.00013946,2,"2024-07-14T17:30:42.667",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128115,1720978242677,-500.0,0.00013946,2,"2024-07-14T17:30:42.677",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128118,1720978242686,-500.0,0.00013946,2,"2024-07-14T17:30:42.686",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128121,1720978242698,-623.38,0.00013946,2,"2024-07-14T17:30:42.698",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128124,1720978242708,-500.0,0.00013946,2,"2024-07-14T17:30:42.708",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128127,1720978242719,-500.0,0.00013946,2,"2024-07-14T17:30:42.719",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128132,1720978242730,-500.0,0.00013946,2,"2024-07-14T17:30:42.730",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128135,1720978242740,-500.0,0.00013946,2,"2024-07-14T17:30:42.740",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128138,1720978242750,-500.0,0.00013946,2,"2024-07-14T17:30:42.750",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128140,1720978242760,-500.0,0.00013946,2,"2024-07-14T17:30:42.760",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128142,1720978242770,-500.0,0.00013946,2,"2024-07-14T17:30:42.770",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128144,1720978242780,-580.83,0.00013946,2,"2024-07-14T17:30:42.780",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128147,1720978242791,-500.0,0.00013946,2,"2024-07-14T17:30:42.791",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128149,1720978242801,-500.0,0.00013946,2,"2024-07-14T17:30:42.801",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128151,1720978242811,-500.0,0.00013946,2,"2024-07-14T17:30:42.811",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128153,1720978242821,-500.0,0.00013946,2,"2024-07-14T17:30:42.821",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128155,1720978242831,-500.0,0.00013946,2,"2024-07-14T17:30:42.831",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128158,1720978242842,-500.0,0.00013946,2,"2024-07-14T17:30:42.842",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128159,1720978242852,-500.0,0.00013946,2,"2024-07-14T17:30:42.852",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128160,1720978242862,-500.0,0.00013946,2,"2024-07-14T17:30:42.862",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128162,1720978242872,-500.0,0.00013946,2,"2024-07-14T17:30:42.872",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128164,1720978242883,-562.51,0.00013946,2,"2024-07-14T17:30:42.883",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128166,1720978242895,-500.0,0.00013946,2,"2024-07-14T17:30:42.895",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128168,1720978242905,-500.0,0.00013946,2,"2024-07-14T17:30:42.905",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128170,1720978242915,-500.0,0.00013946,2,"2024-07-14T17:30:42.915",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128172,1720978242926,-500.0,0.00013946,2,"2024-07-14T17:30:42.926",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128174,1720978242936,-500.0,0.00013946,2,"2024-07-14T17:30:42.936",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128176,1720978242948,-500.0,0.00013946,2,"2024-07-14T17:30:42.948",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128178,1720978242959,-500.0,0.00013946,2,"2024-07-14T17:30:42.959",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128180,1720978242969,-500.0,0.00013946,2,"2024-07-14T17:30:42.969",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128182,1720978242980,-528.01,0.00013946,2,"2024-07-14T17:30:42.980",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128185,1720978242990,-500.0,0.00013946,2,"2024-07-14T17:30:42.990",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128189,1720978243001,-500.0,0.00013946,2,"2024-07-14T17:30:43.001",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128192,1720978243011,-500.0,0.00013946,2,"2024-07-14T17:30:43.011",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128195,1720978243022,-516.96,0.00013946,2,"2024-07-14T17:30:43.022",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128198,1720978243032,-1058.88,0.00013946,2,"2024-07-14T17:30:43.032",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128200,1720978243042,-500.0,0.00013946,2,"2024-07-14T17:30:43.042",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128202,1720978243052,-500.0,0.00013946,2,"2024-07-14T17:30:43.052",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128204,1720978243063,-500.0,0.00013946,2,"2024-07-14T17:30:43.063",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128206,1720978243074,-500.0,0.00013946,2,"2024-07-14T17:30:43.074",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128208,1720978243084,-574.81,0.00013946,2,"2024-07-14T17:30:43.084",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128210,1720978243095,-679.56,0.00013946,2,"2024-07-14T17:30:43.095",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128212,1720978243105,-500.0,0.00013946,2,"2024-07-14T17:30:43.105",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128214,1720978243115,-500.0,0.00013946,2,"2024-07-14T17:30:43.115",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128216,1720978243126,-500.0,0.00013946,2,"2024-07-14T17:30:43.126",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128218,1720978243136,-500.0,0.00013946,2,"2024-07-14T17:30:43.136",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128220,1720978243147,-1259.78,0.00013946,2,"2024-07-14T17:30:43.147",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128222,1720978243157,-500.0,0.00013946,2,"2024-07-14T17:30:43.157",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128225,1720978243167,-500.0,0.00013946,2,"2024-07-14T17:30:43.167",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128227,1720978243178,-616.65,0.00013946,2,"2024-07-14T17:30:43.178",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128229,1720978243188,-556.22201015,0.00013946,2,"2024-07-14T17:30:43.188",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128231,1720978243198,-500.0,0.00013946,2,"2024-07-14T17:30:43.198",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128233,1720978243208,-990.57,0.00013946,2,"2024-07-14T17:30:43.208",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128235,1720978243218,-500.0,0.00013946,2,"2024-07-14T17:30:43.218",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128237,1720978243228,-500.0,0.00013946,2,"2024-07-14T17:30:43.228",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128239,1720978243239,-670.89,0.00013946,2,"2024-07-14T17:30:43.239",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128241,1720978243249,-500.0,0.00013946,2,"2024-07-14T17:30:43.249",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128243,1720978243259,-536.63,0.00013946,2,"2024-07-14T17:30:43.259",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128246,1720978243270,-500.0,0.00013946,2,"2024-07-14T17:30:43.270",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128248,1720978243280,-547.92281136,0.00013946,2,"2024-07-14T17:30:43.280",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128250,1720978243290,-566.6,0.00013946,2,"2024-07-14T17:30:43.290",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128252,1720978243301,-500.0,0.00013946,2,"2024-07-14T17:30:43.301",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128254,1720978243311,-550.42,0.00013946,2,"2024-07-14T17:30:43.311",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128256,1720978243321,-500.0,0.00013946,2,"2024-07-14T17:30:43.321",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128258,1720978243332,-500.0,0.00013946,2,"2024-07-14T17:30:43.332",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128260,1720978243343,-918.19,0.00013946,2,"2024-07-14T17:30:43.343",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128263,1720978243353,-500.0,0.00013946,2,"2024-07-14T17:30:43.353",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128265,1720978243363,-500.0,0.00013946,2,"2024-07-14T17:30:43.363",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128267,1720978243376,-3643.46,0.00013946,2,"2024-07-14T17:30:43.376",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128269,1720978243388,-500.0,0.00013946,2,"2024-07-14T17:30:43.388",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128272,1720978243404,-576.81,0.00013946,2,"2024-07-14T17:30:43.404",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128274,1720978243414,-500.0,0.00013946,2,"2024-07-14T17:30:43.414",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128276,1720978243424,-500.0,0.00013946,2,"2024-07-14T17:30:43.424",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128278,1720978243436,-500.0,0.00013946,2,"2024-07-14T17:30:43.436",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128280,1720978243447,-349.3816326,0.00013946,2,"2024-07-14T17:30:43.447",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128282,1720978243458,-584.28,0.00013946,2,"2024-07-14T17:30:43.458",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128284,1720978243471,-500.0,0.00013946,2,"2024-07-14T17:30:43.471",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128287,1720978243482,-500.0,0.00013946,2,"2024-07-14T17:30:43.482",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128289,1720978243493,-500.0,0.00013946,2,"2024-07-14T17:30:43.493",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128291,1720978243504,-500.0,0.00013946,2,"2024-07-14T17:30:43.504",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128293,1720978243514,-676.63,0.00013946,2,"2024-07-14T17:30:43.514",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128295,1720978243525,-500.0,0.00013946,2,"2024-07-14T17:30:43.525",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128297,1720978243536,-500.0,0.00013946,2,"2024-07-14T17:30:43.536",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128299,1720978243546,-500.0,0.00013946,2,"2024-07-14T17:30:43.546",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128301,1720978243557,-544.81,0.00013946,2,"2024-07-14T17:30:43.557",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128304,1720978243567,-1258.98,0.00013946,2,"2024-07-14T17:30:43.567",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128306,1720978243578,-500.0,0.00013946,2,"2024-07-14T17:30:43.578",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128308,1720978243588,-574.07,0.00013946,2,"2024-07-14T17:30:43.588",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128310,1720978243598,-500.0,0.00013946,2,"2024-07-14T17:30:43.598",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128312,1720978243608,-4785.65,0.00013946,2,"2024-07-14T17:30:43.608",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128314,1720978243618,-891.35,0.00013946,2,"2024-07-14T17:30:43.618",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128316,1720978243628,-168.27119142,0.00013946,2,"2024-07-14T17:30:43.628",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128318,1720978243638,-500.0,0.00013946,2,"2024-07-14T17:30:43.638",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128320,1720978243650,-500.0,0.00013946,2,"2024-07-14T17:30:43.650",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128322,1720978243660,-500.0,0.00013946,2,"2024-07-14T17:30:43.660",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128324,1720978243670,-712.23,0.00013946,2,"2024-07-14T17:30:43.670",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128326,1720978243680,-500.0,0.00013946,2,"2024-07-14T17:30:43.680",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128329,1720978243691,-500.0,0.00013946,2,"2024-07-14T17:30:43.691",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128331,1720978243701,-2060.95,0.00013946,2,"2024-07-14T17:30:43.701",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128333,1720978243711,-500.0,0.00013946,2,"2024-07-14T17:30:43.711",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128334,1720978243721,-500.0,0.00013946,2,"2024-07-14T17:30:43.721",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128335,1720978243731,-500.0,0.00013946,2,"2024-07-14T17:30:43.731",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128336,1720978243742,-500.0,0.00013946,2,"2024-07-14T17:30:43.742",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128339,1720978243753,-500.0,0.00013946,2,"2024-07-14T17:30:43.753",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128341,1720978243763,-500.0,0.00013946,2,"2024-07-14T17:30:43.763",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128343,1720978243772,-500.0,0.00013946,2,"2024-07-14T17:30:43.772",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128345,1720978243784,-500.0,0.00013946,2,"2024-07-14T17:30:43.784",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128347,1720978243796,-500.0,0.00013946,2,"2024-07-14T17:30:43.796",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128349,1720978243808,-23279.7843128,0.00013948,3,"2024-07-14T17:30:43.808",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128352,1720978243819,-47560.0603612,0.00013958,2,"2024-07-14T17:30:43.819",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128354,1720978243829,-11639.8921564,0.0001396,3,"2024-07-14T17:30:43.829",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128356,1720978243840,-34919.6764692,0.0001396,3,"2024-07-14T17:30:43.840",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128358,1720978243850,-2000.0,0.00013964,2,"2024-07-14T17:30:43.850",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128360,1720978243860,-200.0,0.00013964,2,"2024-07-14T17:30:43.860",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128362,1720978243871,-200.0,0.00013964,2,"2024-07-14T17:30:43.871",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128364,1720978243882,-2000.0,0.00013964,2,"2024-07-14T17:30:43.882",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128367,1720978243894,-200.0,0.00013964,2,"2024-07-14T17:30:43.894",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128369,1720978243904,-1000.0,0.00013973,5,"2024-07-14T17:30:43.904",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128371,1720978243915,-46559.5686256,0.0001398,3,"2024-07-14T17:30:43.915",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128373,1720978243925,-358.85703166,0.00013989,2,"2024-07-14T17:30:43.925",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128375,1720978243935,-11560.5323444,0.00013998,2,"2024-07-14T17:30:43.935",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128377,1720978243946,-2601.9046181,0.00013998,2,"2024-07-14T17:30:43.946",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128379,1720978243956,-463.0207473,0.00013998,2,"2024-07-14T17:30:43.956",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128381,1720978243966,-533.80332369,0.00013999,2,"2024-07-14T17:30:43.966",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128384,1720978243977,-153.58758173,0.00013999,2,"2024-07-14T17:30:43.977",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128386,1720978243988,-176.34357662,0.00013999,2,"2024-07-14T17:30:43.988",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128388,1720978243999,-522.0,0.00013999,2,"2024-07-14T17:30:43.999",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128390,1720978244011,-201862.97275176,0.00014,2,"2024-07-14T17:30:44.011",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128392,1720978244022,-127420.78884305,0.00014,2,"2024-07-14T17:30:44.022",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128395,1720978244041,-31638.86863061,0.00014,2,"2024-07-14T17:30:44.041",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128398,1720978244055,-1965.720614,0.00014,2,"2024-07-14T17:30:44.055",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128401,1720978244070,-574.92905729,0.00014,2,"2024-07-14T17:30:44.070",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128404,1720978244088,-807.73443717,0.00014,2,"2024-07-14T17:30:44.088",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128413,1720978244177,-63975.57624006,0.00014,2,"2024-07-14T17:30:44.177",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128416,1720978244191,-633.56217276,0.00014,2,"2024-07-14T17:30:44.191",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128418,1720978244204,-597.94165345,0.00014,2,"2024-07-14T17:30:44.204",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128420,1720978244215,-345.30254868,0.00014,2,"2024-07-14T17:30:44.215",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128423,1720978244228,-293.80853246,0.00014,2,"2024-07-14T17:30:44.228",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128425,1720978244240,-1728.53770147,0.00014,2,"2024-07-14T17:30:44.240",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128427,1720978244252,-623.2797952,0.00014,2,"2024-07-14T17:30:44.252",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128430,1720978244267,-655.16092701,0.00014,2,"2024-07-14T17:30:44.267",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128434,1720978244295,-378.703701,0.00014,2,"2024-07-14T17:30:44.295",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128436,1720978244309,-4143.31,0.00014,2,"2024-07-14T17:30:44.309",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128447,1720978244405,-5604.72198332,0.00014,2,"2024-07-14T17:30:44.405",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128450,1720978244422,-957.57774934,0.00014,2,"2024-07-14T17:30:44.422",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128614,1720978246070,-1383.95848256,0.00014,2,"2024-07-14T17:30:46.070",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128616,1720978246081,-443.4506406,0.00014,2,"2024-07-14T17:30:46.081",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128618,1720978246092,-930.552031,0.00014,2,"2024-07-14T17:30:46.092",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128621,1720978246103,-6014.99120051,0.00014,2,"2024-07-14T17:30:46.103",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128632,1720978246203,-312.98301327,0.00014,2,"2024-07-14T17:30:46.203",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128634,1720978246215,-3776.645238,0.00014,2,"2024-07-14T17:30:46.215",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128637,1720978246226,-17994.64284803,0.00014,2,"2024-07-14T17:30:46.226",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128639,1720978246237,-3795.64476265,0.00014,2,"2024-07-14T17:30:46.237",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128641,1720978246249,-24744.4,0.00014,2,"2024-07-14T17:30:46.249",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128643,1720978246260,-520.38152683,0.00014,2,"2024-07-14T17:30:46.260",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128645,1720978246271,-393.05071,0.00014,2,"2024-07-14T17:30:46.271",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128648,1720978246287,-517.92055888,0.00014,2,"2024-07-14T17:30:46.287",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128650,1720978246298,-64462.9994439,0.00014,2,"2024-07-14T17:30:46.298",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128652,1720978246309,-405.25319394,0.00014,2,"2024-07-14T17:30:46.309",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128654,1720978246320,-86854.93815432,0.00014,2,"2024-07-14T17:30:46.320",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128660,1720978246363,-1853.9365,0.00014,2,"2024-07-14T17:30:46.363",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332128985,1720978654394,376.92,0.00010952,2,"2024-07-14T17:37:34.394",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129004,1720979190672,358.07,0.00010809,2,"2024-07-14T17:46:30.672",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129018,1720979240619,-235.76657497,0.00011098,2,"2024-07-14T17:47:20.619",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129019,1720979240642,-358.85703166,0.00011098,2,"2024-07-14T17:47:20.642",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129020,1720979240666,-473.2943743,0.00011098,2,"2024-07-14T17:47:20.666",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129021,1720979240688,-476.03363013,0.00011098,2,"2024-07-14T17:47:20.688",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129029,1720979347682,167.34984429,0.00011098,2,"2024-07-14T17:49:07.682",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129044,1720979432112,-369.18293041,0.00012302,2,"2024-07-14T17:50:32.112",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129045,1720979432121,-247.98567748,0.00012314,2,"2024-07-14T17:50:32.121",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129046,1720979432131,-329.25579374,0.00012314,2,"2024-07-14T17:50:32.131",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129047,1720979432140,-268.94,0.00012674,2,"2024-07-14T17:50:32.140",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129048,1720979432149,-250.0,0.00012731,2,"2024-07-14T17:50:32.149",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129049,1720979432158,-200.0,0.00012762,2,"2024-07-14T17:50:32.158",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129050,1720979432166,-800.0,0.00012804,2,"2024-07-14T17:50:32.166",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129051,1720979432176,-1250.0,0.00013,2,"2024-07-14T17:50:32.176",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129052,1720979432185,-7.79736998,0.00013,2,"2024-07-14T17:50:32.185",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129053,1720979432197,-149.33263002,0.00013,2,"2024-07-14T17:50:32.197",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129054,1720979432206,-358.07,0.00013073,2,"2024-07-14T17:50:32.206",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129055,1720979432215,-64.21677897,0.00013291,2,"2024-07-14T17:50:32.215",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129056,1720979432226,-909.67996557,0.00013291,2,"2024-07-14T17:50:32.226",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129057,1720979432236,-7439.79,0.00013291,2,"2024-07-14T17:50:32.236",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129058,1720979432247,-8818.1652024,0.00013291,2,"2024-07-14T17:50:32.247",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129059,1720979432257,-266.95294903,0.00013291,2,"2024-07-14T17:50:32.257",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129060,1720979432268,-551.29288503,0.00013291,2,"2024-07-14T17:50:32.268",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129061,1720979432283,-1324.76351156,0.00013291,2,"2024-07-14T17:50:32.283",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129062,1720979432295,-582.92504737,0.00013291,2,"2024-07-14T17:50:32.295",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129063,1720979432306,-28450.141312,0.00013291,2,"2024-07-14T17:50:32.306",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129064,1720979432316,-15825.40603948,0.00013291,2,"2024-07-14T17:50:32.316",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129065,1720979432327,-3669.50244182,0.00013291,2,"2024-07-14T17:50:32.327",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129066,1720979432340,-6060.04196047,0.00013291,2,"2024-07-14T17:50:32.340",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129067,1720979432351,-718.42740746,0.00013291,2,"2024-07-14T17:50:32.351",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129068,1720979432361,-15312.69449884,0.00013291,2,"2024-07-14T17:50:32.361",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129069,1720979432371,-150.0,0.00013424,2,"2024-07-14T17:50:32.371",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129070,1720979432379,-272.56512806,0.00013452,2,"2024-07-14T17:50:32.379",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129071,1720979432388,-1078.28995199,0.00013516,2,"2024-07-14T17:50:32.388",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129072,1720979432397,-342.586,0.00013681,2,"2024-07-14T17:50:32.397",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129073,1720979432406,-304.61,0.00013699,2,"2024-07-14T17:50:32.406",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129074,1720979432415,-3271.78277745,0.00013719,2,"2024-07-14T17:50:32.415",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129075,1720979432425,-1000.0,0.00013736,2,"2024-07-14T17:50:32.425",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129076,1720979432434,-1000.0,0.00013736,2,"2024-07-14T17:50:32.434",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129077,1720979432443,-1235.6588,0.00013736,2,"2024-07-14T17:50:32.443",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129078,1720979432452,-500.0,0.00013781,2,"2024-07-14T17:50:32.452",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129079,1720979432461,-500.0,0.00013781,2,"2024-07-14T17:50:32.461",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129080,1720979432472,-500.0,0.00013781,2,"2024-07-14T17:50:32.472",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129081,1720979432481,-500.0,0.00013781,2,"2024-07-14T17:50:32.481",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129082,1720979432491,-500.0,0.00013781,2,"2024-07-14T17:50:32.491",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129083,1720979432500,-500.0,0.00013781,2,"2024-07-14T17:50:32.500",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129084,1720979432509,-500.0,0.00013781,2,"2024-07-14T17:50:32.509",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129085,1720979432519,-500.0,0.00013781,2,"2024-07-14T17:50:32.519",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129086,1720979432528,-500.0,0.00013781,2,"2024-07-14T17:50:32.528",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129087,1720979432539,-500.0,0.00013781,2,"2024-07-14T17:50:32.539",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129088,1720979432551,-500.0,0.00013781,2,"2024-07-14T17:50:32.551",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129089,1720979432562,-500.0,0.00013781,2,"2024-07-14T17:50:32.562",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129090,1720979432573,-500.0,0.00013781,2,"2024-07-14T17:50:32.573",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129091,1720979432583,-500.0,0.00013781,2,"2024-07-14T17:50:32.583",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129092,1720979432593,-500.0,0.00013781,2,"2024-07-14T17:50:32.593",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129093,1720979432604,-500.0,0.00013781,2,"2024-07-14T17:50:32.604",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129095,1720979432616,-500.0,0.00013781,2,"2024-07-14T17:50:32.616",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129097,1720979432627,-500.0,0.00013781,2,"2024-07-14T17:50:32.627",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129099,1720979432636,-500.0,0.00013781,2,"2024-07-14T17:50:32.636",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129101,1720979432645,-500.0,0.00013781,2,"2024-07-14T17:50:32.645",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129103,1720979432655,-500.0,0.00013781,2,"2024-07-14T17:50:32.655",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129105,1720979432665,-527.3557205,0.00013781,2,"2024-07-14T17:50:32.665",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129107,1720979432675,-500.0,0.00013781,2,"2024-07-14T17:50:32.675",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129109,1720979432684,-756.78,0.00013781,2,"2024-07-14T17:50:32.684",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129111,1720979432693,-583.02297633,0.00013781,2,"2024-07-14T17:50:32.693",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129113,1720979432702,-500.0,0.00013781,2,"2024-07-14T17:50:32.702",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129115,1720979432711,-607.76642306,0.00013781,2,"2024-07-14T17:50:32.711",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129117,1720979432720,-500.0,0.00013781,2,"2024-07-14T17:50:32.720",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129119,1720979432729,-500.0,0.00013781,2,"2024-07-14T17:50:32.729",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129121,1720979432738,-500.0,0.00013781,2,"2024-07-14T17:50:32.738",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129123,1720979432747,-500.0,0.00013781,2,"2024-07-14T17:50:32.747",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129124,1720979432756,-500.0,0.00013781,2,"2024-07-14T17:50:32.756",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129126,1720979432765,-500.0,0.00013781,2,"2024-07-14T17:50:32.765",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129128,1720979432774,-500.0,0.00013781,2,"2024-07-14T17:50:32.774",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129130,1720979432784,-500.0,0.00013781,2,"2024-07-14T17:50:32.784",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129132,1720979432793,-500.0,0.00013781,2,"2024-07-14T17:50:32.793",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129134,1720979432803,-500.0,0.00013781,2,"2024-07-14T17:50:32.803",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129136,1720979432814,-500.0,0.00013781,2,"2024-07-14T17:50:32.814",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129138,1720979432823,-500.0,0.00013781,2,"2024-07-14T17:50:32.823",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129140,1720979432831,-500.0,0.00013781,2,"2024-07-14T17:50:32.831",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129142,1720979432841,-500.0,0.00013781,2,"2024-07-14T17:50:32.841",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129144,1720979432850,-576.33,0.00013781,2,"2024-07-14T17:50:32.850",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129146,1720979432859,-500.0,0.00013781,2,"2024-07-14T17:50:32.859",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129148,1720979432868,-500.0,0.00013781,2,"2024-07-14T17:50:32.868",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129150,1720979432878,-500.0,0.00013781,2,"2024-07-14T17:50:32.878",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129152,1720979432888,-500.0,0.00013781,2,"2024-07-14T17:50:32.888",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129154,1720979432898,-500.0,0.00013781,2,"2024-07-14T17:50:32.898",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129156,1720979432907,-500.0,0.00013781,2,"2024-07-14T17:50:32.907",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129158,1720979432916,-500.0,0.00013781,2,"2024-07-14T17:50:32.916",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129160,1720979432927,-500.0,0.00013781,2,"2024-07-14T17:50:32.927",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129162,1720979432936,-500.0,0.00013781,2,"2024-07-14T17:50:32.936",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129164,1720979432944,-500.0,0.00013781,2,"2024-07-14T17:50:32.944",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129166,1720979432954,-500.0,0.00013781,2,"2024-07-14T17:50:32.954",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129168,1720979432963,-500.0,0.00013781,2,"2024-07-14T17:50:32.963",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129170,1720979432972,-500.0,0.00013781,2,"2024-07-14T17:50:32.972",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129172,1720979432982,-500.0,0.00013781,2,"2024-07-14T17:50:32.982",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129174,1720979432992,-500.0,0.00013781,2,"2024-07-14T17:50:32.992",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129176,1720979433001,-500.0,0.00013781,2,"2024-07-14T17:50:33.001",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129178,1720979433010,-500.0,0.00013781,2,"2024-07-14T17:50:33.010",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129180,1720979433020,-500.0,0.00013781,2,"2024-07-14T17:50:33.020",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129182,1720979433029,-185.53,0.00013781,2,"2024-07-14T17:50:33.029",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129184,1720979433038,-500.0,0.00013781,2,"2024-07-14T17:50:33.038",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129185,1720979433047,-500.0,0.00013781,2,"2024-07-14T17:50:33.047",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129186,1720979433056,-500.0,0.00013781,2,"2024-07-14T17:50:33.056",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129187,1720979433065,-234.78946973,0.00013781,2,"2024-07-14T17:50:33.065",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129188,1720979433075,-500.0,0.00013781,2,"2024-07-14T17:50:33.075",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129189,1720979433084,-297.2123331,0.00013781,2,"2024-07-14T17:50:33.084",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129190,1720979433093,-500.0,0.00013781,2,"2024-07-14T17:50:33.093",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129191,1720979433102,-500.0,0.00013781,2,"2024-07-14T17:50:33.102",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129192,1720979433111,-500.0,0.00013781,2,"2024-07-14T17:50:33.111",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129193,1720979433121,-500.0,0.00013781,2,"2024-07-14T17:50:33.121",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129194,1720979433130,-500.0,0.00013781,2,"2024-07-14T17:50:33.130",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129195,1720979433139,-500.0,0.00013781,2,"2024-07-14T17:50:33.139",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129196,1720979433149,-500.0,0.00013781,2,"2024-07-14T17:50:33.149",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129197,1720979433158,-500.0,0.00013781,2,"2024-07-14T17:50:33.158",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129198,1720979433167,-500.0,0.00013781,2,"2024-07-14T17:50:33.167",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129199,1720979433177,-500.0,0.00013781,2,"2024-07-14T17:50:33.177",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129200,1720979433187,-500.0,0.00013781,2,"2024-07-14T17:50:33.187",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129201,1720979433196,-180.33,0.00013781,2,"2024-07-14T17:50:33.196",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129202,1720979433206,-500.0,0.00013781,2,"2024-07-14T17:50:33.206",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129203,1720979433215,-500.0,0.00013781,2,"2024-07-14T17:50:33.215",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129204,1720979433224,-500.0,0.00013781,2,"2024-07-14T17:50:33.224",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129205,1720979433233,-500.0,0.00013781,2,"2024-07-14T17:50:33.233",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129206,1720979433243,-500.0,0.00013781,2,"2024-07-14T17:50:33.243",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129207,1720979433252,-500.0,0.00013781,2,"2024-07-14T17:50:33.252",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129208,1720979433261,-500.0,0.00013781,2,"2024-07-14T17:50:33.261",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129209,1720979433271,-500.0,0.00013781,2,"2024-07-14T17:50:33.271",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129210,1720979433280,-504.86,0.00013781,2,"2024-07-14T17:50:33.280",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129211,1720979433289,-500.0,0.00013781,2,"2024-07-14T17:50:33.289",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129212,1720979433299,-500.0,0.00013781,2,"2024-07-14T17:50:33.299",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129213,1720979433308,-500.0,0.00013781,2,"2024-07-14T17:50:33.308",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129214,1720979433318,-500.0,0.00013781,2,"2024-07-14T17:50:33.318",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129215,1720979433327,-500.0,0.00013781,2,"2024-07-14T17:50:33.327",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129216,1720979433337,-500.0,0.00013781,2,"2024-07-14T17:50:33.337",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129217,1720979433346,-443.01128052,0.00013781,2,"2024-07-14T17:50:33.346",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129218,1720979433356,-500.0,0.00013781,2,"2024-07-14T17:50:33.356",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129219,1720979433365,-500.0,0.00013781,2,"2024-07-14T17:50:33.365",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129220,1720979433374,-500.0,0.00013781,2,"2024-07-14T17:50:33.374",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129221,1720979433384,-500.0,0.00013781,2,"2024-07-14T17:50:33.384",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129222,1720979433393,-616.81,0.00013781,2,"2024-07-14T17:50:33.393",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129223,1720979433403,-500.0,0.00013781,2,"2024-07-14T17:50:33.403",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129224,1720979433412,-500.0,0.00013781,2,"2024-07-14T17:50:33.412",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129225,1720979433421,-500.0,0.00013781,2,"2024-07-14T17:50:33.421",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129226,1720979433430,-500.0,0.00013781,2,"2024-07-14T17:50:33.430",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129227,1720979433440,-500.0,0.00013781,2,"2024-07-14T17:50:33.440",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129228,1720979433449,-500.0,0.00013781,2,"2024-07-14T17:50:33.449",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129229,1720979433459,-500.0,0.00013781,2,"2024-07-14T17:50:33.459",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129230,1720979433470,-500.0,0.00013781,2,"2024-07-14T17:50:33.470",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129231,1720979433479,-500.0,0.00013781,2,"2024-07-14T17:50:33.479",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129232,1720979433489,-500.0,0.00013781,2,"2024-07-14T17:50:33.489",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129233,1720979433498,-500.0,0.00013781,2,"2024-07-14T17:50:33.498",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129234,1720979433508,-500.0,0.00013781,2,"2024-07-14T17:50:33.508",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129235,1720979433517,-500.0,0.00013781,2,"2024-07-14T17:50:33.517",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129236,1720979433527,-500.0,0.00013781,2,"2024-07-14T17:50:33.527",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129237,1720979433537,-500.0,0.00013781,2,"2024-07-14T17:50:33.537",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129238,1720979433546,-500.0,0.00013781,2,"2024-07-14T17:50:33.546",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129239,1720979433556,-500.0,0.00013781,2,"2024-07-14T17:50:33.556",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129240,1720979433566,-497.03133282,0.00013781,2,"2024-07-14T17:50:33.566",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129241,1720979433575,-530.53,0.00013781,2,"2024-07-14T17:50:33.575",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129242,1720979433585,-500.0,0.00013781,2,"2024-07-14T17:50:33.585",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129243,1720979433595,-500.0,0.00013781,2,"2024-07-14T17:50:33.595",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129244,1720979433605,-500.0,0.00013781,2,"2024-07-14T17:50:33.605",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129245,1720979433615,-500.0,0.00013781,2,"2024-07-14T17:50:33.615",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129246,1720979433624,-500.0,0.00013781,2,"2024-07-14T17:50:33.624",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129247,1720979433634,-549.31,0.00013781,2,"2024-07-14T17:50:33.634",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129248,1720979433643,-643.02,0.00013781,2,"2024-07-14T17:50:33.643",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129249,1720979433652,-219.15,0.00013781,2,"2024-07-14T17:50:33.652",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129250,1720979433662,-500.0,0.00013781,2,"2024-07-14T17:50:33.662",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129251,1720979433672,-500.0,0.00013781,2,"2024-07-14T17:50:33.672",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129252,1720979433682,-500.0,0.00013781,2,"2024-07-14T17:50:33.682",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129253,1720979433691,-500.0,0.00013781,2,"2024-07-14T17:50:33.691",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129254,1720979433702,-500.0,0.00013781,2,"2024-07-14T17:50:33.702",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129255,1720979433712,-500.0,0.00013781,2,"2024-07-14T17:50:33.712",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129256,1720979433721,-500.0,0.00013781,2,"2024-07-14T17:50:33.721",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129257,1720979433731,-500.0,0.00013781,2,"2024-07-14T17:50:33.731",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129258,1720979433741,-163.67245269,0.00013781,2,"2024-07-14T17:50:33.741",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129259,1720979433751,-500.0,0.00013781,2,"2024-07-14T17:50:33.751",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129260,1720979433760,-500.0,0.00013781,2,"2024-07-14T17:50:33.760",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129261,1720979433770,-562.5,0.00013781,2,"2024-07-14T17:50:33.770",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129262,1720979433779,-500.0,0.00013781,2,"2024-07-14T17:50:33.779",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129263,1720979433789,-500.0,0.00013781,2,"2024-07-14T17:50:33.789",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129264,1720979433799,-500.0,0.00013781,2,"2024-07-14T17:50:33.799",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129265,1720979433813,-153.55,0.00013781,2,"2024-07-14T17:50:33.813",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129266,1720979433822,-500.0,0.00013781,2,"2024-07-14T17:50:33.822",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129267,1720979433832,-500.0,0.00013781,2,"2024-07-14T17:50:33.832",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129268,1720979433841,-500.0,0.00013781,2,"2024-07-14T17:50:33.841",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129269,1720979433852,-500.0,0.00013781,2,"2024-07-14T17:50:33.852",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129270,1720979433862,-500.0,0.00013781,2,"2024-07-14T17:50:33.862",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129271,1720979433871,-180.2184476,0.00013781,2,"2024-07-14T17:50:33.871",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129272,1720979433883,-500.0,0.00013781,2,"2024-07-14T17:50:33.883",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129273,1720979433892,-500.0,0.00013781,2,"2024-07-14T17:50:33.892",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129274,1720979433902,-268.91,0.00013781,2,"2024-07-14T17:50:33.902",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129275,1720979433912,-500.0,0.00013781,2,"2024-07-14T17:50:33.912",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129276,1720979433922,-500.0,0.00013781,2,"2024-07-14T17:50:33.922",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129277,1720979433931,-500.0,0.00013781,2,"2024-07-14T17:50:33.931",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129278,1720979433941,-525.01,0.00013781,2,"2024-07-14T17:50:33.941",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129279,1720979433951,-500.0,0.00013781,2,"2024-07-14T17:50:33.951",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129280,1720979433960,-307.96,0.00013781,2,"2024-07-14T17:50:33.960",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129281,1720979433971,-500.0,0.00013781,2,"2024-07-14T17:50:33.971",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129282,1720979433981,-500.0,0.00013781,2,"2024-07-14T17:50:33.981",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129283,1720979433991,-500.0,0.00013781,2,"2024-07-14T17:50:33.991",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129284,1720979434000,-500.0,0.00013781,2,"2024-07-14T17:50:34.000",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129285,1720979434010,-540.32,0.00013781,2,"2024-07-14T17:50:34.010",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129286,1720979434019,-150.0,0.00013781,2,"2024-07-14T17:50:34.019",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129287,1720979434028,-500.0,0.00013781,2,"2024-07-14T17:50:34.028",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129288,1720979434038,-500.0,0.00013781,2,"2024-07-14T17:50:34.038",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129289,1720979434048,-500.0,0.00013781,2,"2024-07-14T17:50:34.048",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129290,1720979434057,-500.0,0.00013781,2,"2024-07-14T17:50:34.057",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129291,1720979434066,-500.0,0.00013781,2,"2024-07-14T17:50:34.066",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129292,1720979434075,-500.0,0.00013781,2,"2024-07-14T17:50:34.075",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129293,1720979434085,-500.0,0.00013781,2,"2024-07-14T17:50:34.085",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129294,1720979434094,-500.0,0.00013781,2,"2024-07-14T17:50:34.094",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129295,1720979434104,-500.0,0.00013781,2,"2024-07-14T17:50:34.104",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129296,1720979434115,-500.0,0.00013781,2,"2024-07-14T17:50:34.115",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129297,1720979434124,-465.96070401,0.00013781,2,"2024-07-14T17:50:34.124",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129298,1720979434134,-500.0,0.00013781,2,"2024-07-14T17:50:34.134",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129299,1720979434144,-500.0,0.00013781,2,"2024-07-14T17:50:34.144",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129300,1720979434153,-500.0,0.00013781,2,"2024-07-14T17:50:34.153",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129301,1720979434163,-500.0,0.00013781,2,"2024-07-14T17:50:34.163",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129302,1720979434172,-500.0,0.00013781,2,"2024-07-14T17:50:34.172",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129303,1720979434182,-500.0,0.00013781,2,"2024-07-14T17:50:34.182",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129304,1720979434191,-500.0,0.00013781,2,"2024-07-14T17:50:34.191",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129305,1720979434201,-500.0,0.00013781,2,"2024-07-14T17:50:34.201",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129306,1720979434210,-500.0,0.00013781,2,"2024-07-14T17:50:34.210",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129307,1720979434220,-500.0,0.00013781,2,"2024-07-14T17:50:34.220",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129308,1720979434229,-500.0,0.00013781,2,"2024-07-14T17:50:34.229",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129309,1720979434240,-500.0,0.00013781,2,"2024-07-14T17:50:34.240",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129310,1720979434250,-500.0,0.00013781,2,"2024-07-14T17:50:34.250",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129311,1720979434260,-500.0,0.00013781,2,"2024-07-14T17:50:34.260",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129312,1720979434270,-500.0,0.00013781,2,"2024-07-14T17:50:34.270",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129313,1720979434279,-1049.15,0.00013781,2,"2024-07-14T17:50:34.279",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129314,1720979434288,-500.0,0.00013781,2,"2024-07-14T17:50:34.288",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129315,1720979434298,-500.0,0.00013781,2,"2024-07-14T17:50:34.298",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129316,1720979434308,-500.0,0.00013781,2,"2024-07-14T17:50:34.308",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129317,1720979434318,-740.57,0.00013781,2,"2024-07-14T17:50:34.318",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129318,1720979434327,-500.0,0.00013781,2,"2024-07-14T17:50:34.327",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129319,1720979434337,-500.0,0.00013781,2,"2024-07-14T17:50:34.337",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129320,1720979434347,-500.0,0.00013781,2,"2024-07-14T17:50:34.347",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129321,1720979434356,-500.0,0.00013781,2,"2024-07-14T17:50:34.356",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129322,1720979434366,-500.0,0.00013781,2,"2024-07-14T17:50:34.366",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129323,1720979434375,-500.0,0.00013781,2,"2024-07-14T17:50:34.375",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129324,1720979434385,-500.0,0.00013781,2,"2024-07-14T17:50:34.385",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129325,1720979434395,-500.0,0.00013781,2,"2024-07-14T17:50:34.395",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129326,1720979434404,-500.0,0.00013781,2,"2024-07-14T17:50:34.404",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129327,1720979434413,-500.0,0.00013781,2,"2024-07-14T17:50:34.413",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129328,1720979434423,-500.0,0.00013781,2,"2024-07-14T17:50:34.423",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129329,1720979434432,-500.0,0.00013781,2,"2024-07-14T17:50:34.432",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129330,1720979434441,-500.0,0.00013781,2,"2024-07-14T17:50:34.441",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129331,1720979434451,-500.0,0.00013781,2,"2024-07-14T17:50:34.451",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129332,1720979434460,-500.0,0.00013781,2,"2024-07-14T17:50:34.460",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129333,1720979434469,-500.0,0.00013781,2,"2024-07-14T17:50:34.469",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129334,1720979434479,-156.74568444,0.00013781,2,"2024-07-14T17:50:34.479",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129335,1720979434489,-500.0,0.00013781,2,"2024-07-14T17:50:34.489",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129336,1720979434498,-500.0,0.00013781,2,"2024-07-14T17:50:34.498",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129337,1720979434508,-500.0,0.00013781,2,"2024-07-14T17:50:34.508",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129338,1720979434517,-500.0,0.00013781,2,"2024-07-14T17:50:34.517",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129339,1720979434526,-262.79004796,0.00013781,2,"2024-07-14T17:50:34.526",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129340,1720979434536,-500.0,0.00013781,2,"2024-07-14T17:50:34.536",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129341,1720979434545,-453.54862207,0.00013781,2,"2024-07-14T17:50:34.545",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129342,1720979434555,-268.95,0.00013781,2,"2024-07-14T17:50:34.555",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129343,1720979434564,-500.0,0.00013781,2,"2024-07-14T17:50:34.564",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129344,1720979434574,-500.0,0.00013781,2,"2024-07-14T17:50:34.574",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129345,1720979434584,-500.0,0.00013781,2,"2024-07-14T17:50:34.584",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129346,1720979434593,-500.0,0.00013781,2,"2024-07-14T17:50:34.593",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129347,1720979434603,-424.88156119,0.00013781,2,"2024-07-14T17:50:34.603",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129348,1720979434652,-75.11843881,0.00013781,2,"2024-07-14T17:50:34.652",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129349,1720979434662,-500.0,0.00013781,2,"2024-07-14T17:50:34.662",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129350,1720979434673,-500.0,0.00013781,2,"2024-07-14T17:50:34.673",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129351,1720979434682,-500.0,0.00013781,2,"2024-07-14T17:50:34.682",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129352,1720979434692,-500.0,0.00013781,2,"2024-07-14T17:50:34.692",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129353,1720979434702,-500.0,0.00013781,2,"2024-07-14T17:50:34.702",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129354,1720979434711,-500.0,0.00013781,2,"2024-07-14T17:50:34.711",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129355,1720979434721,-500.0,0.00013781,2,"2024-07-14T17:50:34.721",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129356,1720979434730,-500.0,0.00013781,2,"2024-07-14T17:50:34.730",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129357,1720979434740,-500.0,0.00013781,2,"2024-07-14T17:50:34.740",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129358,1720979434750,-500.0,0.00013781,2,"2024-07-14T17:50:34.750",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129359,1720979434760,-500.0,0.00013781,2,"2024-07-14T17:50:34.760",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129360,1720979434769,-929.33,0.00013781,2,"2024-07-14T17:50:34.769",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129361,1720979434779,-500.0,0.00013781,2,"2024-07-14T17:50:34.779",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129362,1720979434789,-500.0,0.00013781,2,"2024-07-14T17:50:34.789",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129363,1720979434799,-500.0,0.00013781,2,"2024-07-14T17:50:34.799",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129364,1720979434813,-500.0,0.00013781,2,"2024-07-14T17:50:34.813",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129365,1720979434823,-500.0,0.00013781,2,"2024-07-14T17:50:34.823",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129366,1720979434833,-500.0,0.00013781,2,"2024-07-14T17:50:34.833",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129367,1720979434843,-500.0,0.00013781,2,"2024-07-14T17:50:34.843",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129368,1720979434855,-587.13,0.00013781,2,"2024-07-14T17:50:34.855",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129369,1720979434865,-500.0,0.00013781,2,"2024-07-14T17:50:34.865",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129370,1720979434874,-152.82,0.00013781,2,"2024-07-14T17:50:34.874",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129371,1720979434886,-500.0,0.00013781,2,"2024-07-14T17:50:34.886",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129372,1720979434896,-500.0,0.00013781,2,"2024-07-14T17:50:34.896",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129373,1720979434906,-500.0,0.00013781,2,"2024-07-14T17:50:34.906",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129374,1720979434915,-500.0,0.00013781,2,"2024-07-14T17:50:34.915",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129375,1720979434925,-534.7,0.00013781,2,"2024-07-14T17:50:34.925",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129376,1720979434934,-1070.65,0.00013781,2,"2024-07-14T17:50:34.934",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129377,1720979434946,-500.0,0.00013781,2,"2024-07-14T17:50:34.946",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129378,1720979434956,-500.0,0.00013781,2,"2024-07-14T17:50:34.956",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129379,1720979434967,-500.0,0.00013781,2,"2024-07-14T17:50:34.967",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129380,1720979434977,-500.0,0.00013781,2,"2024-07-14T17:50:34.977",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129381,1720979434986,-846.31,0.00013781,2,"2024-07-14T17:50:34.986",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129382,1720979434995,-500.0,0.00013781,2,"2024-07-14T17:50:34.995",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129383,1720979435005,-500.0,0.00013781,2,"2024-07-14T17:50:35.005",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129384,1720979435014,-500.0,0.00013781,2,"2024-07-14T17:50:35.014",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129385,1720979435023,-500.0,0.00013781,2,"2024-07-14T17:50:35.023",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129386,1720979435032,-579.91,0.00013781,2,"2024-07-14T17:50:35.032",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129387,1720979435042,-500.0,0.00013781,2,"2024-07-14T17:50:35.042",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129388,1720979435052,-500.0,0.00013781,2,"2024-07-14T17:50:35.052",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129389,1720979435061,-500.0,0.00013781,2,"2024-07-14T17:50:35.061",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129390,1720979435071,-500.0,0.00013781,2,"2024-07-14T17:50:35.071",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129391,1720979435081,-500.0,0.00013781,2,"2024-07-14T17:50:35.081",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129392,1720979435090,-500.0,0.00013781,2,"2024-07-14T17:50:35.090",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129393,1720979435099,-500.0,0.00013781,2,"2024-07-14T17:50:35.099",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129394,1720979435108,-500.0,0.00013781,2,"2024-07-14T17:50:35.108",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129395,1720979435118,-500.0,0.00013781,2,"2024-07-14T17:50:35.118",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129396,1720979435128,-786.0,0.00013781,2,"2024-07-14T17:50:35.128",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129397,1720979435137,-500.0,0.00013781,2,"2024-07-14T17:50:35.137",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129398,1720979435146,-500.0,0.00013781,2,"2024-07-14T17:50:35.146",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129399,1720979435155,-500.0,0.00013781,2,"2024-07-14T17:50:35.155",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129400,1720979435165,-500.0,0.00013781,2,"2024-07-14T17:50:35.165",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129401,1720979435174,-500.0,0.00013781,2,"2024-07-14T17:50:35.174",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129402,1720979435183,-500.0,0.00013781,2,"2024-07-14T17:50:35.183",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129403,1720979435193,-500.0,0.00013781,2,"2024-07-14T17:50:35.193",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129404,1720979435203,-501.51,0.00013781,2,"2024-07-14T17:50:35.203",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129405,1720979435212,-500.0,0.00013781,2,"2024-07-14T17:50:35.212",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129406,1720979435221,-500.0,0.00013781,2,"2024-07-14T17:50:35.221",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129407,1720979435230,-500.0,0.00013781,2,"2024-07-14T17:50:35.230",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129408,1720979435239,-500.0,0.00013781,2,"2024-07-14T17:50:35.239",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129409,1720979435248,-500.0,0.00013781,2,"2024-07-14T17:50:35.248",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129410,1720979435257,-500.0,0.00013781,2,"2024-07-14T17:50:35.257",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129411,1720979435266,-3057.05,0.00013781,2,"2024-07-14T17:50:35.266",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129412,1720979435275,-500.0,0.00013781,2,"2024-07-14T17:50:35.275",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129413,1720979435285,-500.0,0.00013781,2,"2024-07-14T17:50:35.285",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129414,1720979435294,-500.0,0.00013781,2,"2024-07-14T17:50:35.294",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129415,1720979435303,-584.69,0.00013781,2,"2024-07-14T17:50:35.303",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129416,1720979435313,-500.0,0.00013781,2,"2024-07-14T17:50:35.313",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129417,1720979435321,-500.0,0.00013781,2,"2024-07-14T17:50:35.321",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129418,1720979435331,-500.0,0.00013781,2,"2024-07-14T17:50:35.331",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129419,1720979435340,-500.0,0.00013781,2,"2024-07-14T17:50:35.340",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129420,1720979435349,-500.0,0.00013781,2,"2024-07-14T17:50:35.349",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129421,1720979435358,-500.0,0.00013781,2,"2024-07-14T17:50:35.358",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129422,1720979435367,-500.0,0.00013781,2,"2024-07-14T17:50:35.367",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129423,1720979435376,-500.0,0.00013781,2,"2024-07-14T17:50:35.376",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129424,1720979435386,-500.0,0.00013781,2,"2024-07-14T17:50:35.386",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129425,1720979435395,-500.0,0.00013781,2,"2024-07-14T17:50:35.395",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129426,1720979435404,-500.0,0.00013781,2,"2024-07-14T17:50:35.404",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129427,1720979435414,-500.0,0.00013781,2,"2024-07-14T17:50:35.414",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129428,1720979435423,-500.0,0.00013781,2,"2024-07-14T17:50:35.423",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129429,1720979435432,-500.0,0.00013781,2,"2024-07-14T17:50:35.432",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129430,1720979435442,-500.0,0.00013781,2,"2024-07-14T17:50:35.442",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129431,1720979435450,-520.89,0.00013781,2,"2024-07-14T17:50:35.450",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129432,1720979435459,-500.0,0.00013781,2,"2024-07-14T17:50:35.459",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129433,1720979435469,-500.0,0.00013781,2,"2024-07-14T17:50:35.469",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129434,1720979435478,-500.0,0.00013781,2,"2024-07-14T17:50:35.478",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129435,1720979435487,-500.0,0.00013781,2,"2024-07-14T17:50:35.487",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129436,1720979435497,-500.0,0.00013781,2,"2024-07-14T17:50:35.497",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129437,1720979435506,-500.0,0.00013781,2,"2024-07-14T17:50:35.506",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129438,1720979435691,-500.0,0.00013781,2,"2024-07-14T17:50:35.691",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129439,1720979435700,-500.0,0.00013781,2,"2024-07-14T17:50:35.700",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129440,1720979435710,-500.0,0.00013781,2,"2024-07-14T17:50:35.710",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129441,1720979435719,-4008.87,0.00013781,2,"2024-07-14T17:50:35.719",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129442,1720979435729,-500.0,0.00013781,2,"2024-07-14T17:50:35.729",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129443,1720979435738,-500.0,0.00013781,2,"2024-07-14T17:50:35.738",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129444,1720979435747,-561.13,0.00013781,2,"2024-07-14T17:50:35.747",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129445,1720979435756,-500.0,0.00013781,2,"2024-07-14T17:50:35.756",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129446,1720979435765,-500.0,0.00013781,2,"2024-07-14T17:50:35.765",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129447,1720979435776,-500.0,0.00013781,2,"2024-07-14T17:50:35.776",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129448,1720979435785,-500.0,0.00013781,2,"2024-07-14T17:50:35.785",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129449,1720979435794,-500.0,0.00013781,2,"2024-07-14T17:50:35.794",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129450,1720979435805,-475.14190511,0.00013781,2,"2024-07-14T17:50:35.805",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129451,1720979435818,-24.85809489,0.00013781,2,"2024-07-14T17:50:35.818",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129452,1720979435828,-500.0,0.00013781,2,"2024-07-14T17:50:35.828",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129453,1720979435837,-500.0,0.00013781,2,"2024-07-14T17:50:35.837",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129454,1720979435846,-500.0,0.00013781,2,"2024-07-14T17:50:35.846",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129455,1720979435857,-500.0,0.00013781,2,"2024-07-14T17:50:35.857",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129456,1720979435866,-500.0,0.00013781,2,"2024-07-14T17:50:35.866",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129457,1720979435875,-500.0,0.00013781,2,"2024-07-14T17:50:35.875",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129458,1720979435886,-500.0,0.00013781,2,"2024-07-14T17:50:35.886",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129459,1720979435896,-500.0,0.00013781,2,"2024-07-14T17:50:35.896",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129460,1720979435905,-500.0,0.00013781,2,"2024-07-14T17:50:35.905",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129461,1720979435914,-500.0,0.00013781,2,"2024-07-14T17:50:35.914",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129462,1720979435923,-609.06,0.00013781,2,"2024-07-14T17:50:35.923",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129463,1720979435932,-3006.96,0.00013781,2,"2024-07-14T17:50:35.932",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129464,1720979435941,-321.9,0.00013781,2,"2024-07-14T17:50:35.941",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129465,1720979435950,-500.0,0.00013781,2,"2024-07-14T17:50:35.950",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129466,1720979435959,-500.0,0.00013781,2,"2024-07-14T17:50:35.959",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129467,1720979435969,-500.0,0.00013781,2,"2024-07-14T17:50:35.969",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129468,1720979435978,-500.0,0.00013781,2,"2024-07-14T17:50:35.978",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129469,1720979435987,-500.0,0.00013781,2,"2024-07-14T17:50:35.987",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129470,1720979435996,-500.0,0.00013781,2,"2024-07-14T17:50:35.996",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129471,1720979436006,-500.0,0.00013781,2,"2024-07-14T17:50:36.006",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129472,1720979436015,-500.0,0.00013781,2,"2024-07-14T17:50:36.015",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129473,1720979436025,-500.0,0.00013781,2,"2024-07-14T17:50:36.025",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129474,1720979436034,-164.14657301,0.00013781,2,"2024-07-14T17:50:36.034",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129475,1720979436044,-459.26415307,0.00013781,2,"2024-07-14T17:50:36.044",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129476,1720979436053,-613.5,0.00013781,2,"2024-07-14T17:50:36.053",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129477,1720979436062,-500.0,0.00013781,2,"2024-07-14T17:50:36.062",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129478,1720979436071,-613.20070541,0.00013781,2,"2024-07-14T17:50:36.071",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129479,1720979436080,-500.0,0.00013781,2,"2024-07-14T17:50:36.080",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129480,1720979436089,-790.92,0.00013781,2,"2024-07-14T17:50:36.089",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129481,1720979436099,-560.4661591,0.00013781,2,"2024-07-14T17:50:36.099",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129482,1720979436108,-521.60436373,0.00013781,2,"2024-07-14T17:50:36.108",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129483,1720979436117,-500.0,0.00013781,2,"2024-07-14T17:50:36.117",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129484,1720979436127,-500.0,0.00013781,2,"2024-07-14T17:50:36.127",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129485,1720979436136,-500.0,0.00013781,2,"2024-07-14T17:50:36.136",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129486,1720979436146,-500.0,0.00013781,2,"2024-07-14T17:50:36.146",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129487,1720979436155,-612.88,0.00013781,2,"2024-07-14T17:50:36.155",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129488,1720979436164,-500.0,0.00013781,2,"2024-07-14T17:50:36.164",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129489,1720979436174,-500.0,0.00013781,2,"2024-07-14T17:50:36.174",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129490,1720979436183,-597.82084236,0.00013799,2,"2024-07-14T17:50:36.183",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129491,1720979436192,-597.82084234,0.00013799,2,"2024-07-14T17:50:36.192",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129492,1720979436201,-597.82084234,0.00013799,2,"2024-07-14T17:50:36.201",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129493,1720979436210,-597.82084234,0.00013799,2,"2024-07-14T17:50:36.210",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129494,1720979436219,-597.82084234,0.00013799,2,"2024-07-14T17:50:36.219",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129495,1720979436228,-9782.46255697,0.000138,3,"2024-07-14T17:50:36.228",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129496,1720979436237,-597.82084234,0.00013803,2,"2024-07-14T17:50:36.237",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129497,1720979436247,-500.0,0.00013816,2,"2024-07-14T17:50:36.247",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129498,1720979436256,-39129.8502279,0.00013826,3,"2024-07-14T17:50:36.256",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129499,1720979436265,-597.82084234,0.00013827,2,"2024-07-14T17:50:36.265",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129500,1720979436275,-300.58,0.00013832,2,"2024-07-14T17:50:36.275",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129501,1720979436284,-500.0,0.00013836,2,"2024-07-14T17:50:36.284",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129502,1720979436293,-756.78,0.00013836,2,"2024-07-14T17:50:36.293",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129503,1720979436302,-500.0,0.00013836,2,"2024-07-14T17:50:36.302",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129504,1720979436311,-500.0,0.00013836,2,"2024-07-14T17:50:36.311",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129505,1720979436320,-500.0,0.00013836,2,"2024-07-14T17:50:36.320",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129506,1720979436329,-500.0,0.00013836,2,"2024-07-14T17:50:36.329",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129507,1720979436339,-500.0,0.00013836,2,"2024-07-14T17:50:36.339",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129508,1720979436348,-500.0,0.00013836,2,"2024-07-14T17:50:36.348",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129509,1720979436357,-500.0,0.00013836,2,"2024-07-14T17:50:36.357",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129510,1720979436366,-500.0,0.00013836,2,"2024-07-14T17:50:36.366",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129511,1720979436375,-500.0,0.00013836,2,"2024-07-14T17:50:36.375",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129512,1720979436385,-504.86,0.00013836,2,"2024-07-14T17:50:36.385",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129513,1720979436394,-500.0,0.00013836,2,"2024-07-14T17:50:36.394",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129514,1720979436403,-405.08357415,0.00013836,2,"2024-07-14T17:50:36.403",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129515,1720979436413,-500.0,0.00013836,2,"2024-07-14T17:50:36.413",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129516,1720979436422,-500.0,0.00013836,2,"2024-07-14T17:50:36.422",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129517,1720979436432,-500.0,0.00013836,2,"2024-07-14T17:50:36.432",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129518,1720979436440,-500.0,0.00013836,2,"2024-07-14T17:50:36.440",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129519,1720979436450,-294.06889431,0.00013836,2,"2024-07-14T17:50:36.450",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129520,1720979436459,-500.0,0.00013836,2,"2024-07-14T17:50:36.459",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129521,1720979436470,-500.0,0.00013836,2,"2024-07-14T17:50:36.470",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129522,1720979436479,-500.0,0.00013836,2,"2024-07-14T17:50:36.479",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129523,1720979436490,-500.0,0.00013836,2,"2024-07-14T17:50:36.490",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129524,1720979436501,-500.0,0.00013836,2,"2024-07-14T17:50:36.501",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129525,1720979436512,-500.0,0.00013836,2,"2024-07-14T17:50:36.512",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129526,1720979436523,-500.0,0.00013836,2,"2024-07-14T17:50:36.523",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129527,1720979436532,-500.0,0.00013836,2,"2024-07-14T17:50:36.532",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129528,1720979436544,-500.0,0.00013836,2,"2024-07-14T17:50:36.544",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129529,1720979436554,-500.0,0.00013836,2,"2024-07-14T17:50:36.554",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129530,1720979436564,-338.90030809,0.00013836,2,"2024-07-14T17:50:36.564",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129531,1720979436574,-562.5,0.00013836,2,"2024-07-14T17:50:36.574",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129532,1720979436584,-500.0,0.00013836,2,"2024-07-14T17:50:36.584",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129533,1720979436597,-500.0,0.00013836,2,"2024-07-14T17:50:36.597",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129534,1720979436606,-500.0,0.00013836,2,"2024-07-14T17:50:36.606",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129535,1720979436615,-500.0,0.00013836,2,"2024-07-14T17:50:36.615",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129536,1720979436625,-500.0,0.00013836,2,"2024-07-14T17:50:36.625",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129537,1720979436634,-500.0,0.00013836,2,"2024-07-14T17:50:36.634",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129538,1720979436643,-500.0,0.00013836,2,"2024-07-14T17:50:36.643",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129539,1720979436653,-500.0,0.00013836,2,"2024-07-14T17:50:36.653",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129540,1720979436662,-540.32,0.00013836,2,"2024-07-14T17:50:36.662",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129541,1720979436672,-150.0,0.00013836,2,"2024-07-14T17:50:36.672",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129542,1720979436682,-500.0,0.00013836,2,"2024-07-14T17:50:36.682",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129543,1720979436693,-500.0,0.00013836,2,"2024-07-14T17:50:36.693",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129544,1720979436703,-500.0,0.00013836,2,"2024-07-14T17:50:36.703",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129545,1720979436712,-500.0,0.00013836,2,"2024-07-14T17:50:36.712",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129546,1720979436723,-500.0,0.00013836,2,"2024-07-14T17:50:36.723",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129547,1720979436733,-500.0,0.00013836,2,"2024-07-14T17:50:36.733",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129548,1720979436743,-500.0,0.00013836,2,"2024-07-14T17:50:36.743",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129549,1720979436754,-500.0,0.00013836,2,"2024-07-14T17:50:36.754",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129550,1720979436764,-500.0,0.00013836,2,"2024-07-14T17:50:36.764",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129551,1720979436774,-500.0,0.00013836,2,"2024-07-14T17:50:36.774",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129552,1720979436783,-500.0,0.00013836,2,"2024-07-14T17:50:36.783",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129553,1720979436793,-500.0,0.00013836,2,"2024-07-14T17:50:36.793",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129554,1720979436804,-500.0,0.00013836,2,"2024-07-14T17:50:36.804",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129555,1720979436815,-500.0,0.00013836,2,"2024-07-14T17:50:36.815",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129556,1720979436824,-1049.15,0.00013836,2,"2024-07-14T17:50:36.824",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129557,1720979436834,-500.0,0.00013836,2,"2024-07-14T17:50:36.834",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129558,1720979436844,-500.0,0.00013836,2,"2024-07-14T17:50:36.844",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129559,1720979436857,-500.0,0.00013836,2,"2024-07-14T17:50:36.857",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129560,1720979436868,-740.57,0.00013836,2,"2024-07-14T17:50:36.868",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129561,1720979436879,-500.0,0.00013836,2,"2024-07-14T17:50:36.879",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129562,1720979436889,-500.0,0.00013836,2,"2024-07-14T17:50:36.889",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129563,1720979436898,-500.0,0.00013836,2,"2024-07-14T17:50:36.898",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129564,1720979436907,-500.0,0.00013836,2,"2024-07-14T17:50:36.907",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129565,1720979436916,-500.0,0.00013836,2,"2024-07-14T17:50:36.916",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129566,1720979436926,-500.0,0.00013836,2,"2024-07-14T17:50:36.926",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129567,1720979436935,-500.0,0.00013836,2,"2024-07-14T17:50:36.935",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129568,1720979436945,-500.0,0.00013836,2,"2024-07-14T17:50:36.945",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129569,1720979436954,-500.0,0.00013836,2,"2024-07-14T17:50:36.954",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129570,1720979436963,-500.0,0.00013836,2,"2024-07-14T17:50:36.963",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129571,1720979436974,-500.0,0.00013836,2,"2024-07-14T17:50:36.974",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129572,1720979436983,-500.0,0.00013836,2,"2024-07-14T17:50:36.983",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129573,1720979436993,-500.0,0.00013836,2,"2024-07-14T17:50:36.993",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129574,1720979437002,-500.0,0.00013836,2,"2024-07-14T17:50:37.002",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129575,1720979437012,-500.0,0.00013836,2,"2024-07-14T17:50:37.012",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129576,1720979437021,-500.0,0.00013836,2,"2024-07-14T17:50:37.021",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129577,1720979437031,-500.0,0.00013836,2,"2024-07-14T17:50:37.031",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129578,1720979437040,-500.0,0.00013836,2,"2024-07-14T17:50:37.040",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129579,1720979437049,-500.0,0.00013836,2,"2024-07-14T17:50:37.049",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129580,1720979437059,-500.0,0.00013836,2,"2024-07-14T17:50:37.059",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129581,1720979437068,-500.0,0.00013836,2,"2024-07-14T17:50:37.068",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129582,1720979437077,-500.0,0.00013836,2,"2024-07-14T17:50:37.077",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129583,1720979437086,-380.80254112,0.00013836,2,"2024-07-14T17:50:37.086",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129584,1720979437095,-929.33,0.00013836,2,"2024-07-14T17:50:37.095",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129585,1720979437104,-500.0,0.00013836,2,"2024-07-14T17:50:37.104",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129586,1720979437114,-500.0,0.00013836,2,"2024-07-14T17:50:37.114",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129587,1720979437123,-500.0,0.00013836,2,"2024-07-14T17:50:37.123",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129588,1720979437132,-174.31549823,0.00013836,2,"2024-07-14T17:50:37.132",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129589,1720979437142,-500.0,0.00013836,2,"2024-07-14T17:50:37.142",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129590,1720979437151,-500.0,0.00013836,2,"2024-07-14T17:50:37.151",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129591,1720979437161,-587.13,0.00013836,2,"2024-07-14T17:50:37.161",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129592,1720979437170,-500.0,0.00013836,2,"2024-07-14T17:50:37.170",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129593,1720979437179,-500.0,0.00013836,2,"2024-07-14T17:50:37.179",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129594,1720979437189,-500.0,0.00013836,2,"2024-07-14T17:50:37.189",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129595,1720979437198,-500.0,0.00013836,2,"2024-07-14T17:50:37.198",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129596,1720979437207,-529.00498128,0.00013836,2,"2024-07-14T17:50:37.207",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129597,1720979437216,-534.7,0.00013836,2,"2024-07-14T17:50:37.216",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129598,1720979437226,-500.0,0.00013836,2,"2024-07-14T17:50:37.226",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129599,1720979437235,-1070.65,0.00013836,2,"2024-07-14T17:50:37.235",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129600,1720979437244,-500.0,0.00013836,2,"2024-07-14T17:50:37.244",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129601,1720979437254,-500.0,0.00013836,2,"2024-07-14T17:50:37.254",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129602,1720979437263,-846.31,0.00013836,2,"2024-07-14T17:50:37.263",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129603,1720979437272,-500.0,0.00013836,2,"2024-07-14T17:50:37.272",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129604,1720979437281,-500.0,0.00013836,2,"2024-07-14T17:50:37.281",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129605,1720979437291,-425.43316137,0.00013836,2,"2024-07-14T17:50:37.291",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129606,1720979437299,-463.89832373,0.00013836,2,"2024-07-14T17:50:37.299",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129607,1720979437309,-579.91,0.00013836,2,"2024-07-14T17:50:37.309",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129608,1720979437318,-500.0,0.00013836,2,"2024-07-14T17:50:37.318",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129609,1720979437327,-500.0,0.00013836,2,"2024-07-14T17:50:37.327",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129610,1720979437337,-500.0,0.00013836,2,"2024-07-14T17:50:37.337",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129611,1720979437346,-500.0,0.00013836,2,"2024-07-14T17:50:37.346",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129612,1720979437356,-500.0,0.00013836,2,"2024-07-14T17:50:37.356",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129613,1720979437365,-500.0,0.00013836,2,"2024-07-14T17:50:37.365",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129614,1720979437374,-468.28073182,0.00013836,2,"2024-07-14T17:50:37.374",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129615,1720979437383,-786.0,0.00013836,2,"2024-07-14T17:50:37.383",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129616,1720979437392,-500.0,0.00013836,2,"2024-07-14T17:50:37.392",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129617,1720979437401,-500.0,0.00013836,2,"2024-07-14T17:50:37.401",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129618,1720979437411,-500.0,0.00013836,2,"2024-07-14T17:50:37.411",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129619,1720979437420,-500.0,0.00013836,2,"2024-07-14T17:50:37.420",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129620,1720979437429,-544.62320891,0.00013836,2,"2024-07-14T17:50:37.429",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129621,1720979437438,-500.0,0.00013836,2,"2024-07-14T17:50:37.438",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129622,1720979437447,-501.51,0.00013836,2,"2024-07-14T17:50:37.447",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129623,1720979437457,-500.0,0.00013836,2,"2024-07-14T17:50:37.457",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129624,1720979437466,-500.0,0.00013836,2,"2024-07-14T17:50:37.466",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129625,1720979437475,-500.0,0.00013836,2,"2024-07-14T17:50:37.475",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129626,1720979437484,-3057.05,0.00013836,2,"2024-07-14T17:50:37.484",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129627,1720979437493,-500.0,0.00013836,2,"2024-07-14T17:50:37.493",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129628,1720979437503,-500.0,0.00013836,2,"2024-07-14T17:50:37.503",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129629,1720979437512,-584.69,0.00013836,2,"2024-07-14T17:50:37.512",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129630,1720979437521,-500.0,0.00013836,2,"2024-07-14T17:50:37.521",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129631,1720979437530,-500.0,0.00013836,2,"2024-07-14T17:50:37.530",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129632,1720979437539,-500.0,0.00013836,2,"2024-07-14T17:50:37.539",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129633,1720979437549,-500.0,0.00013836,2,"2024-07-14T17:50:37.549",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129634,1720979437558,-500.0,0.00013836,2,"2024-07-14T17:50:37.558",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129635,1720979437567,-500.0,0.00013836,2,"2024-07-14T17:50:37.567",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129636,1720979437577,-500.0,0.00013836,2,"2024-07-14T17:50:37.577",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129637,1720979437586,-500.0,0.00013836,2,"2024-07-14T17:50:37.586",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129638,1720979437594,-500.0,0.00013836,2,"2024-07-14T17:50:37.594",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129639,1720979437605,-500.0,0.00013836,2,"2024-07-14T17:50:37.605",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129640,1720979437616,-4008.87,0.00013836,2,"2024-07-14T17:50:37.616",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129641,1720979437627,-500.0,0.00013836,2,"2024-07-14T17:50:37.627",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129642,1720979437637,-500.0,0.00013836,2,"2024-07-14T17:50:37.637",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129643,1720979437646,-500.0,0.00013836,2,"2024-07-14T17:50:37.646",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129644,1720979437655,-500.0,0.00013836,2,"2024-07-14T17:50:37.655",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129645,1720979437664,-500.0,0.00013836,2,"2024-07-14T17:50:37.664",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129646,1720979437673,-609.06,0.00013836,2,"2024-07-14T17:50:37.673",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129647,1720979437683,-3006.96,0.00013836,2,"2024-07-14T17:50:37.683",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129648,1720979437691,-500.0,0.00013836,2,"2024-07-14T17:50:37.691",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129649,1720979437701,-500.0,0.00013836,2,"2024-07-14T17:50:37.701",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129650,1720979437711,-500.0,0.00013836,2,"2024-07-14T17:50:37.711",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129651,1720979437720,-500.0,0.00013836,2,"2024-07-14T17:50:37.720",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129652,1720979437729,-790.92,0.00013836,2,"2024-07-14T17:50:37.729",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129653,1720979437738,-500.0,0.00013836,2,"2024-07-14T17:50:37.738",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129654,1720979437747,-597.82084234,0.00013851,2,"2024-07-14T17:50:37.747",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129655,1720979437756,-1269.15138,0.0001386,2,"2024-07-14T17:50:37.756",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129656,1720979437766,-9782.46255697,0.00013866,3,"2024-07-14T17:50:37.766",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129657,1720979437775,-597.82084234,0.00013876,2,"2024-07-14T17:50:37.775",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129658,1720979437784,-39129.8502279,0.00013881,3,"2024-07-14T17:50:37.784",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129659,1720979437794,-19564.9251139,0.0001389,3,"2024-07-14T17:50:37.794",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129660,1720979437807,-220.33,0.0001389,3,"2024-07-14T17:50:37.807",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129661,1720979437816,-500.0,0.00013891,2,"2024-07-14T17:50:37.816",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129662,1720979437827,-756.78,0.00013891,2,"2024-07-14T17:50:37.827",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129663,1720979437838,-500.0,0.00013891,2,"2024-07-14T17:50:37.838",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129664,1720979437849,-500.0,0.00013891,2,"2024-07-14T17:50:37.849",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129665,1720979437859,-500.0,0.00013891,2,"2024-07-14T17:50:37.859",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129666,1720979437867,-500.0,0.00013891,2,"2024-07-14T17:50:37.867",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129667,1720979437876,-500.0,0.00013891,2,"2024-07-14T17:50:37.876",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129668,1720979437886,-500.0,0.00013891,2,"2024-07-14T17:50:37.886",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129669,1720979437895,-500.0,0.00013891,2,"2024-07-14T17:50:37.895",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129670,1720979437907,-500.0,0.00013891,2,"2024-07-14T17:50:37.907",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129671,1720979437918,-500.0,0.00013891,2,"2024-07-14T17:50:37.918",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129672,1720979437928,-504.86,0.00013891,2,"2024-07-14T17:50:37.928",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129674,1720979437937,-500.0,0.00013891,2,"2024-07-14T17:50:37.937",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129675,1720979437946,-500.0,0.00013891,2,"2024-07-14T17:50:37.946",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129676,1720979437956,-500.0,0.00013891,2,"2024-07-14T17:50:37.956",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129677,1720979437965,-500.0,0.00013891,2,"2024-07-14T17:50:37.965",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129678,1720979437974,-191.34,0.00013891,2,"2024-07-14T17:50:37.974",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129679,1720979437984,-500.0,0.00013891,2,"2024-07-14T17:50:37.984",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129680,1720979437993,-500.0,0.00013891,2,"2024-07-14T17:50:37.993",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129681,1720979438002,-500.0,0.00013891,2,"2024-07-14T17:50:38.002",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129682,1720979438012,-500.0,0.00013891,2,"2024-07-14T17:50:38.012",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129683,1720979438021,-500.0,0.00013891,2,"2024-07-14T17:50:38.021",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129684,1720979438030,-500.0,0.00013891,2,"2024-07-14T17:50:38.030",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129685,1720979438039,-500.0,0.00013891,2,"2024-07-14T17:50:38.039",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129686,1720979438048,-175.28008499,0.00013891,2,"2024-07-14T17:50:38.048",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129687,1720979438057,-500.0,0.00013891,2,"2024-07-14T17:50:38.057",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129688,1720979438066,-500.0,0.00013891,2,"2024-07-14T17:50:38.066",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129689,1720979438076,-562.5,0.00013891,2,"2024-07-14T17:50:38.076",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129690,1720979438085,-500.0,0.00013891,2,"2024-07-14T17:50:38.085",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129691,1720979438094,-500.0,0.00013891,2,"2024-07-14T17:50:38.094",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129692,1720979438103,-496.91078183,0.00013891,2,"2024-07-14T17:50:38.103",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129693,1720979438113,-500.0,0.00013891,2,"2024-07-14T17:50:38.113",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129694,1720979438122,-500.0,0.00013891,2,"2024-07-14T17:50:38.122",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129695,1720979438131,-500.0,0.00013891,2,"2024-07-14T17:50:38.131",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129696,1720979438141,-500.0,0.00013891,2,"2024-07-14T17:50:38.141",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129697,1720979438150,-500.0,0.00013891,2,"2024-07-14T17:50:38.150",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129698,1720979438159,-540.32,0.00013891,2,"2024-07-14T17:50:38.159",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129699,1720979438168,-150.0,0.00013891,2,"2024-07-14T17:50:38.168",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129700,1720979438177,-500.0,0.00013891,2,"2024-07-14T17:50:38.177",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129701,1720979438186,-500.0,0.00013891,2,"2024-07-14T17:50:38.186",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129702,1720979438195,-500.0,0.00013891,2,"2024-07-14T17:50:38.195",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129703,1720979438205,-500.0,0.00013891,2,"2024-07-14T17:50:38.205",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129704,1720979438216,-500.0,0.00013891,2,"2024-07-14T17:50:38.216",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129705,1720979438227,-500.0,0.00013891,2,"2024-07-14T17:50:38.227",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129706,1720979438236,-500.0,0.00013891,2,"2024-07-14T17:50:38.236",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129707,1720979438245,-500.0,0.00013891,2,"2024-07-14T17:50:38.245",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129708,1720979438255,-500.0,0.00013891,2,"2024-07-14T17:50:38.255",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129709,1720979438264,-500.0,0.00013891,2,"2024-07-14T17:50:38.264",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129710,1720979438274,-500.0,0.00013891,2,"2024-07-14T17:50:38.274",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129711,1720979438283,-500.0,0.00013891,2,"2024-07-14T17:50:38.283",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129712,1720979438292,-500.0,0.00013891,2,"2024-07-14T17:50:38.292",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129713,1720979438302,-534.59267637,0.00013891,2,"2024-07-14T17:50:38.302",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129714,1720979438311,-1049.15,0.00013891,2,"2024-07-14T17:50:38.311",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129715,1720979438322,-500.0,0.00013891,2,"2024-07-14T17:50:38.322",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129716,1720979438332,-500.0,0.00013891,2,"2024-07-14T17:50:38.332",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129717,1720979438343,-500.0,0.00013891,2,"2024-07-14T17:50:38.343",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129718,1720979438354,-740.57,0.00013891,2,"2024-07-14T17:50:38.354",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129719,1720979438365,-500.0,0.00013891,2,"2024-07-14T17:50:38.365",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129720,1720979438376,-500.0,0.00013891,2,"2024-07-14T17:50:38.376",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129721,1720979438388,-500.0,0.00013891,2,"2024-07-14T17:50:38.388",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129722,1720979438400,-500.0,0.00013891,2,"2024-07-14T17:50:38.400",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129723,1720979438411,-500.0,0.00013891,2,"2024-07-14T17:50:38.411",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129724,1720979438421,-500.0,0.00013891,2,"2024-07-14T17:50:38.421",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129725,1720979438432,-492.4379234,0.00013891,2,"2024-07-14T17:50:38.432",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129726,1720979438441,-500.0,0.00013891,2,"2024-07-14T17:50:38.441",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129727,1720979438450,-500.0,0.00013891,2,"2024-07-14T17:50:38.450",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129728,1720979438462,-234.51963534,0.00013891,2,"2024-07-14T17:50:38.462",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129729,1720979438472,-500.0,0.00013891,2,"2024-07-14T17:50:38.472",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129730,1720979438482,-500.0,0.00013891,2,"2024-07-14T17:50:38.482",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129731,1720979438493,-237.45521523,0.00013891,2,"2024-07-14T17:50:38.493",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129732,1720979438504,-500.0,0.00013891,2,"2024-07-14T17:50:38.504",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129733,1720979438514,-500.0,0.00013891,2,"2024-07-14T17:50:38.514",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129734,1720979438523,-500.0,0.00013891,2,"2024-07-14T17:50:38.523",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129735,1720979438532,-500.0,0.00013891,2,"2024-07-14T17:50:38.532",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129736,1720979438541,-500.0,0.00013891,2,"2024-07-14T17:50:38.541",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129737,1720979438551,-500.0,0.00013891,2,"2024-07-14T17:50:38.551",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129738,1720979438561,-325.66974903,0.00013891,2,"2024-07-14T17:50:38.561",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129739,1720979438571,-500.0,0.00013891,2,"2024-07-14T17:50:38.571",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129740,1720979438580,-500.0,0.00013891,2,"2024-07-14T17:50:38.580",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129741,1720979438590,-929.33,0.00013891,2,"2024-07-14T17:50:38.590",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129742,1720979438601,-500.0,0.00013891,2,"2024-07-14T17:50:38.601",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129743,1720979438611,-500.0,0.00013891,2,"2024-07-14T17:50:38.611",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129744,1720979438621,-500.0,0.00013891,2,"2024-07-14T17:50:38.621",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129745,1720979438631,-500.0,0.00013891,2,"2024-07-14T17:50:38.631",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129746,1720979438641,-500.0,0.00013891,2,"2024-07-14T17:50:38.641",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129747,1720979438653,-587.13,0.00013891,2,"2024-07-14T17:50:38.653",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129748,1720979438664,-218.12,0.00013891,2,"2024-07-14T17:50:38.664",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129749,1720979438678,-500.0,0.00013891,2,"2024-07-14T17:50:38.678",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129750,1720979438688,-500.0,0.00013891,2,"2024-07-14T17:50:38.688",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129751,1720979438698,-500.0,0.00013891,2,"2024-07-14T17:50:38.698",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129752,1720979438707,-534.7,0.00013891,2,"2024-07-14T17:50:38.707",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129753,1720979438717,-500.0,0.00013891,2,"2024-07-14T17:50:38.717",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129754,1720979438726,-1070.65,0.00013891,2,"2024-07-14T17:50:38.726",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129755,1720979438735,-500.0,0.00013891,2,"2024-07-14T17:50:38.735",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129756,1720979438744,-500.0,0.00013891,2,"2024-07-14T17:50:38.744",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129757,1720979438754,-846.31,0.00013891,2,"2024-07-14T17:50:38.754",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129758,1720979438764,-500.0,0.00013891,2,"2024-07-14T17:50:38.764",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129759,1720979438773,-500.0,0.00013891,2,"2024-07-14T17:50:38.773",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129760,1720979438782,-579.91,0.00013891,2,"2024-07-14T17:50:38.782",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129761,1720979438791,-500.0,0.00013891,2,"2024-07-14T17:50:38.791",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129762,1720979438801,-500.0,0.00013891,2,"2024-07-14T17:50:38.801",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129763,1720979438814,-500.0,0.00013891,2,"2024-07-14T17:50:38.814",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129764,1720979438824,-500.0,0.00013891,2,"2024-07-14T17:50:38.824",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129765,1720979438833,-500.0,0.00013891,2,"2024-07-14T17:50:38.833",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129766,1720979438843,-500.0,0.00013891,2,"2024-07-14T17:50:38.843",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129767,1720979438853,-786.0,0.00013891,2,"2024-07-14T17:50:38.853",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129768,1720979438862,-500.0,0.00013891,2,"2024-07-14T17:50:38.862",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129769,1720979438871,-500.0,0.00013891,2,"2024-07-14T17:50:38.871",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129770,1720979438882,-500.0,0.00013891,2,"2024-07-14T17:50:38.882",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129771,1720979438891,-500.0,0.00013891,2,"2024-07-14T17:50:38.891",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129772,1720979438901,-500.0,0.00013891,2,"2024-07-14T17:50:38.901",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129774,1720979438911,-501.51,0.00013891,2,"2024-07-14T17:50:38.911",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129776,1720979438920,-310.96687616,0.00013891,2,"2024-07-14T17:50:38.920",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129778,1720979438933,-500.0,0.00013891,2,"2024-07-14T17:50:38.933",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129779,1720979438942,-500.0,0.00013891,2,"2024-07-14T17:50:38.942",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129781,1720979438951,-3057.05,0.00013891,2,"2024-07-14T17:50:38.951",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129783,1720979438962,-500.0,0.00013891,2,"2024-07-14T17:50:38.962",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129786,1720979438972,-500.0,0.00013891,2,"2024-07-14T17:50:38.972",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129788,1720979438981,-584.69,0.00013891,2,"2024-07-14T17:50:38.981",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129789,1720979438990,-500.0,0.00013891,2,"2024-07-14T17:50:38.990",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129791,1720979438999,-500.0,0.00013891,2,"2024-07-14T17:50:38.999",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129793,1720979439009,-500.0,0.00013891,2,"2024-07-14T17:50:39.009",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129795,1720979439018,-500.0,0.00013891,2,"2024-07-14T17:50:39.018",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129797,1720979439027,-500.0,0.00013891,2,"2024-07-14T17:50:39.027",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129799,1720979439037,-500.0,0.00013891,2,"2024-07-14T17:50:39.037",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129801,1720979439046,-500.0,0.00013891,2,"2024-07-14T17:50:39.046",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129803,1720979439055,-500.0,0.00013891,2,"2024-07-14T17:50:39.055",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129804,1720979439064,-500.0,0.00013891,2,"2024-07-14T17:50:39.064",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129806,1720979439073,-500.0,0.00013891,2,"2024-07-14T17:50:39.073",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129808,1720979439082,-4008.87,0.00013891,2,"2024-07-14T17:50:39.082",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129810,1720979439091,-500.0,0.00013891,2,"2024-07-14T17:50:39.091",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129812,1720979439100,-500.0,0.00013891,2,"2024-07-14T17:50:39.100",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129814,1720979439109,-500.0,0.00013891,2,"2024-07-14T17:50:39.109",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129815,1720979439118,-500.0,0.00013891,2,"2024-07-14T17:50:39.118",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129817,1720979439127,-500.0,0.00013891,2,"2024-07-14T17:50:39.127",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129819,1720979439136,-609.06,0.00013891,2,"2024-07-14T17:50:39.136",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129821,1720979439144,-3006.96,0.00013891,2,"2024-07-14T17:50:39.144",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129823,1720979439154,-500.0,0.00013891,2,"2024-07-14T17:50:39.154",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129824,1720979439163,-500.0,0.00013891,2,"2024-07-14T17:50:39.163",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129826,1720979439172,-500.0,0.00013891,2,"2024-07-14T17:50:39.172",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129828,1720979439184,-500.0,0.00013891,2,"2024-07-14T17:50:39.184",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129830,1720979439194,-790.92,0.00013891,2,"2024-07-14T17:50:39.194",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129832,1720979439203,-500.0,0.00013891,2,"2024-07-14T17:50:39.203",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129834,1720979439212,-385.31605884,0.00013895,2,"2024-07-14T17:50:39.212",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129835,1720979439221,-165.47054182,0.00013897,2,"2024-07-14T17:50:39.221",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129837,1720979439230,-796.61234671,0.00013899,2,"2024-07-14T17:50:39.230",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129839,1720979439239,-593.04692598,0.00013899,2,"2024-07-14T17:50:39.239",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129841,1720979439248,-14697.7631,0.000139,2,"2024-07-14T17:50:39.248",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129843,1720979439258,-20000.0,0.000139,2,"2024-07-14T17:50:39.258",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129845,1720979439267,-356.0,0.000139,2,"2024-07-14T17:50:39.267",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129847,1720979439276,-1000.0,0.000139,2,"2024-07-14T17:50:39.276",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129848,1720979439285,-225.0,0.000139,2,"2024-07-14T17:50:39.285",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129850,1720979439294,-597.82084234,0.000139,2,"2024-07-14T17:50:39.294",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129852,1720979439304,-39129.8502279,0.00013936,3,"2024-07-14T17:50:39.304",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129854,1720979439313,-254.93463172,0.00013943,2,"2024-07-14T17:50:39.313",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129856,1720979439322,-500.0,0.00013946,2,"2024-07-14T17:50:39.322",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129858,1720979439333,-756.78,0.00013946,2,"2024-07-14T17:50:39.333",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129859,1720979439342,-500.0,0.00013946,2,"2024-07-14T17:50:39.342",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129861,1720979439351,-500.0,0.00013946,2,"2024-07-14T17:50:39.351",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129863,1720979439360,-500.0,0.00013946,2,"2024-07-14T17:50:39.360",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129865,1720979439369,-500.0,0.00013946,2,"2024-07-14T17:50:39.369",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129867,1720979439379,-500.0,0.00013946,2,"2024-07-14T17:50:39.379",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129869,1720979439388,-500.0,0.00013946,2,"2024-07-14T17:50:39.388",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129870,1720979439398,-500.0,0.00013946,2,"2024-07-14T17:50:39.398",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129872,1720979439407,-500.0,0.00013946,2,"2024-07-14T17:50:39.407",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129874,1720979439417,-500.0,0.00013946,2,"2024-07-14T17:50:39.417",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129876,1720979439429,-504.86,0.00013946,2,"2024-07-14T17:50:39.429",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129878,1720979439438,-500.0,0.00013946,2,"2024-07-14T17:50:39.438",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129879,1720979439447,-500.0,0.00013946,2,"2024-07-14T17:50:39.447",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129881,1720979439456,-500.0,0.00013946,2,"2024-07-14T17:50:39.456",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129883,1720979439465,-500.0,0.00013946,2,"2024-07-14T17:50:39.465",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129885,1720979439474,-500.0,0.00013946,2,"2024-07-14T17:50:39.474",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129887,1720979439483,-500.0,0.00013946,2,"2024-07-14T17:50:39.483",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129888,1720979439492,-500.0,0.00013946,2,"2024-07-14T17:50:39.492",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129890,1720979439502,-500.0,0.00013946,2,"2024-07-14T17:50:39.502",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129892,1720979439515,-500.0,0.00013946,2,"2024-07-14T17:50:39.515",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129894,1720979439527,-500.0,0.00013946,2,"2024-07-14T17:50:39.527",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129896,1720979439536,-500.0,0.00013946,2,"2024-07-14T17:50:39.536",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129897,1720979439547,-500.0,0.00013946,2,"2024-07-14T17:50:39.547",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129898,1720979439558,-500.0,0.00013946,2,"2024-07-14T17:50:39.558",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129899,1720979439567,-562.5,0.00013946,2,"2024-07-14T17:50:39.567",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129900,1720979439577,-500.0,0.00013946,2,"2024-07-14T17:50:39.577",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129901,1720979439587,-500.0,0.00013946,2,"2024-07-14T17:50:39.587",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129902,1720979439597,-500.0,0.00013946,2,"2024-07-14T17:50:39.597",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129903,1720979439607,-500.0,0.00013946,2,"2024-07-14T17:50:39.607",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129904,1720979439624,-500.0,0.00013946,2,"2024-07-14T17:50:39.624",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129905,1720979439636,-500.0,0.00013946,2,"2024-07-14T17:50:39.636",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129927,1720979439860,-500.0,0.00013946,2,"2024-07-14T17:50:39.860",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129929,1720979439870,-540.32,0.00013946,2,"2024-07-14T17:50:39.870",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129931,1720979439879,-150.0,0.00013946,2,"2024-07-14T17:50:39.879",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129933,1720979439890,-500.0,0.00013946,2,"2024-07-14T17:50:39.890",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129935,1720979439899,-500.0,0.00013946,2,"2024-07-14T17:50:39.899",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129937,1720979439908,-611.87227496,0.00013946,2,"2024-07-14T17:50:39.908",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129939,1720979439918,-500.0,0.00013946,2,"2024-07-14T17:50:39.918",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129941,1720979439928,-500.0,0.00013946,2,"2024-07-14T17:50:39.928",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129943,1720979439937,-500.0,0.00013946,2,"2024-07-14T17:50:39.937",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129945,1720979439946,-500.0,0.00013946,2,"2024-07-14T17:50:39.946",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129947,1720979439955,-220.98419983,0.00013946,2,"2024-07-14T17:50:39.955",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129949,1720979439966,-500.0,0.00013946,2,"2024-07-14T17:50:39.966",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129951,1720979439976,-500.0,0.00013946,2,"2024-07-14T17:50:39.976",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129953,1720979439986,-500.0,0.00013946,2,"2024-07-14T17:50:39.986",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129955,1720979439995,-500.0,0.00013946,2,"2024-07-14T17:50:39.995",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129957,1720979440004,-210.04703204,0.00013946,2,"2024-07-14T17:50:40.004",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129959,1720979440014,-1049.15,0.00013946,2,"2024-07-14T17:50:40.014",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129961,1720979440024,-500.0,0.00013946,2,"2024-07-14T17:50:40.024",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129963,1720979440033,-500.0,0.00013946,2,"2024-07-14T17:50:40.033",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129965,1720979440042,-500.0,0.00013946,2,"2024-07-14T17:50:40.042",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129967,1720979440052,-740.57,0.00013946,2,"2024-07-14T17:50:40.052",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129969,1720979440061,-500.0,0.00013946,2,"2024-07-14T17:50:40.061",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129971,1720979440071,-500.0,0.00013946,2,"2024-07-14T17:50:40.071",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129973,1720979440080,-500.0,0.00013946,2,"2024-07-14T17:50:40.080",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129975,1720979440090,-500.0,0.00013946,2,"2024-07-14T17:50:40.090",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129977,1720979440099,-500.0,0.00013946,2,"2024-07-14T17:50:40.099",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129979,1720979440109,-500.0,0.00013946,2,"2024-07-14T17:50:40.109",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129981,1720979440118,-500.0,0.00013946,2,"2024-07-14T17:50:40.118",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129983,1720979440128,-500.0,0.00013946,2,"2024-07-14T17:50:40.128",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129985,1720979440138,-500.0,0.00013946,2,"2024-07-14T17:50:40.138",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129987,1720979440147,-500.0,0.00013946,2,"2024-07-14T17:50:40.147",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129989,1720979440157,-500.0,0.00013946,2,"2024-07-14T17:50:40.157",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129991,1720979440167,-500.0,0.00013946,2,"2024-07-14T17:50:40.167",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129993,1720979440177,-500.0,0.00013946,2,"2024-07-14T17:50:40.177",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129995,1720979440187,-500.0,0.00013946,2,"2024-07-14T17:50:40.187",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129997,1720979440196,-500.0,0.00013946,2,"2024-07-14T17:50:40.196",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332129999,1720979440206,-500.0,0.00013946,2,"2024-07-14T17:50:40.206",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130001,1720979440215,-500.0,0.00013946,2,"2024-07-14T17:50:40.215",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130003,1720979440225,-500.0,0.00013946,2,"2024-07-14T17:50:40.225",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130005,1720979440235,-929.33,0.00013946,2,"2024-07-14T17:50:40.235",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130007,1720979440244,-500.0,0.00013946,2,"2024-07-14T17:50:40.244",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130009,1720979440254,-470.56,0.00013946,2,"2024-07-14T17:50:40.254",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130011,1720979440264,-500.0,0.00013946,2,"2024-07-14T17:50:40.264",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130013,1720979440273,-500.0,0.00013946,2,"2024-07-14T17:50:40.273",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130015,1720979440282,-500.0,0.00013946,2,"2024-07-14T17:50:40.282",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130017,1720979440292,-587.13,0.00013946,2,"2024-07-14T17:50:40.292",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130019,1720979440302,-500.0,0.00013946,2,"2024-07-14T17:50:40.302",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130021,1720979440311,-500.0,0.00013946,2,"2024-07-14T17:50:40.311",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130023,1720979440320,-500.0,0.00013946,2,"2024-07-14T17:50:40.320",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130025,1720979440330,-534.7,0.00013946,2,"2024-07-14T17:50:40.330",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130027,1720979440339,-1070.65,0.00013946,2,"2024-07-14T17:50:40.339",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130029,1720979440348,-500.0,0.00013946,2,"2024-07-14T17:50:40.348",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130031,1720979440358,-500.0,0.00013946,2,"2024-07-14T17:50:40.358",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130033,1720979440367,-500.0,0.00013946,2,"2024-07-14T17:50:40.367",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130035,1720979440376,-846.31,0.00013946,2,"2024-07-14T17:50:40.376",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130037,1720979440386,-500.0,0.00013946,2,"2024-07-14T17:50:40.386",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130039,1720979440395,-500.0,0.00013946,2,"2024-07-14T17:50:40.395",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130041,1720979440405,-579.91,0.00013946,2,"2024-07-14T17:50:40.405",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130043,1720979440414,-500.0,0.00013946,2,"2024-07-14T17:50:40.414",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130045,1720979440424,-500.0,0.00013946,2,"2024-07-14T17:50:40.424",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130047,1720979440434,-500.0,0.00013946,2,"2024-07-14T17:50:40.434",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130049,1720979440444,-500.0,0.00013946,2,"2024-07-14T17:50:40.444",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130052,1720979440453,-500.0,0.00013946,2,"2024-07-14T17:50:40.453",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130054,1720979440463,-500.0,0.00013946,2,"2024-07-14T17:50:40.463",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130056,1720979440472,-786.0,0.00013946,2,"2024-07-14T17:50:40.472",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130058,1720979440482,-200.50149921,0.00013946,2,"2024-07-14T17:50:40.482",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130059,1720979440491,-500.0,0.00013946,2,"2024-07-14T17:50:40.491",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130061,1720979440500,-224.88952521,0.00013946,2,"2024-07-14T17:50:40.500",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130064,1720979440510,-500.0,0.00013946,2,"2024-07-14T17:50:40.510",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130065,1720979440519,-500.0,0.00013946,2,"2024-07-14T17:50:40.519",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130067,1720979440528,-501.51,0.00013946,2,"2024-07-14T17:50:40.528",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130069,1720979440538,-500.0,0.00013946,2,"2024-07-14T17:50:40.538",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130071,1720979440547,-500.0,0.00013946,2,"2024-07-14T17:50:40.547",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130074,1720979440557,-3057.05,0.00013946,2,"2024-07-14T17:50:40.557",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130075,1720979440566,-500.0,0.00013946,2,"2024-07-14T17:50:40.566",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130077,1720979440575,-500.0,0.00013946,2,"2024-07-14T17:50:40.575",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130079,1720979440584,-584.69,0.00013946,2,"2024-07-14T17:50:40.584",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130082,1720979440593,-500.0,0.00013946,2,"2024-07-14T17:50:40.593",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130083,1720979440603,-500.0,0.00013946,2,"2024-07-14T17:50:40.603",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130085,1720979440612,-500.0,0.00013946,2,"2024-07-14T17:50:40.612",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130088,1720979440621,-500.0,0.00013946,2,"2024-07-14T17:50:40.621",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130090,1720979440631,-500.0,0.00013946,2,"2024-07-14T17:50:40.631",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130092,1720979440640,-500.0,0.00013946,2,"2024-07-14T17:50:40.640",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130094,1720979440649,-500.0,0.00013946,2,"2024-07-14T17:50:40.649",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130096,1720979440659,-500.0,0.00013946,2,"2024-07-14T17:50:40.659",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130098,1720979440667,-500.0,0.00013946,2,"2024-07-14T17:50:40.667",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130100,1720979440677,-500.0,0.00013946,2,"2024-07-14T17:50:40.677",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130102,1720979440686,-4008.87,0.00013946,2,"2024-07-14T17:50:40.686",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130104,1720979440695,-500.0,0.00013946,2,"2024-07-14T17:50:40.695",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130105,1720979440704,-500.0,0.00013946,2,"2024-07-14T17:50:40.704",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130107,1720979440713,-500.0,0.00013946,2,"2024-07-14T17:50:40.713",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130110,1720979440723,-500.0,0.00013946,2,"2024-07-14T17:50:40.723",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130112,1720979440732,-368.02045915,0.00013946,2,"2024-07-14T17:50:40.732",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130114,1720979440742,-609.06,0.00013946,2,"2024-07-14T17:50:40.742",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130116,1720979440751,-3006.96,0.00013946,2,"2024-07-14T17:50:40.751",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130117,1720979440760,-500.0,0.00013946,2,"2024-07-14T17:50:40.760",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130119,1720979440769,-500.0,0.00013946,2,"2024-07-14T17:50:40.769",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130122,1720979440779,-500.0,0.00013946,2,"2024-07-14T17:50:40.779",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130123,1720979440789,-500.0,0.00013946,2,"2024-07-14T17:50:40.789",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130125,1720979440798,-790.92,0.00013946,2,"2024-07-14T17:50:40.798",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130127,1720979440810,-552.86497656,0.00013946,2,"2024-07-14T17:50:40.810",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130129,1720979440819,-935.09,0.0001395,2,"2024-07-14T17:50:40.819",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130131,1720979440829,-1000.0,0.00013973,5,"2024-07-14T17:50:40.829",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130133,1720979440838,-48912.3127849,0.0001398,3,"2024-07-14T17:50:40.838",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130135,1720979440847,-78259.7004558,0.0001398,3,"2024-07-14T17:50:40.847",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130137,1720979440858,-176.34357662,0.00013989,2,"2024-07-14T17:50:40.858",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130139,1720979440867,-156.0,0.00013989,2,"2024-07-14T17:50:40.867",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130141,1720979440876,-14837.3613865,0.00013998,2,"2024-07-14T17:50:40.876",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130143,1720979440887,-3339.4136154,0.00013998,2,"2024-07-14T17:50:40.887",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130145,1720979440897,-354.9754782,0.00013998,2,"2024-07-14T17:50:40.897",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130147,1720979440906,-457.54570602,0.00013999,2,"2024-07-14T17:50:40.906",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130149,1720979440916,-1188106.21494635,0.00014,2,"2024-07-14T17:50:40.916",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130172,1720979441134,-801.58,0.00014,2,"2024-07-14T17:50:41.134",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130174,1720979441147,-8463.46291379,0.00014,2,"2024-07-14T17:50:41.147",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130176,1720979441158,-307.8334,0.00014,2,"2024-07-14T17:50:41.158",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130178,1720979441170,-4616.32396427,0.00014,2,"2024-07-14T17:50:41.170",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130223,1720979441583,-500.0,0.00013781,2,"2024-07-14T17:50:41.583",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130225,1720979441595,-2094.64763549,0.00013781,2,"2024-07-14T17:50:41.595",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130228,1720979441608,-1334.04348237,0.00013781,2,"2024-07-14T17:50:41.608",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130230,1720979441618,-500.0,0.00013836,2,"2024-07-14T17:50:41.618",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130232,1720979441629,-796.61234671,0.00013889,2,"2024-07-14T17:50:41.629",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130234,1720979441638,-499.94306039,0.00013891,2,"2024-07-14T17:50:41.638",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130236,1720979441649,-157.99500998,0.000139,2,"2024-07-14T17:50:41.649",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130238,1720979441660,-357.85887694,0.00014,2,"2024-07-14T17:50:41.660",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130241,1720979441675,-410.19142791,0.00014,2,"2024-07-14T17:50:41.675",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130243,1720979441688,-1018.72929343,0.00014,2,"2024-07-14T17:50:41.688",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130245,1720979441698,-345.0,0.00014,2,"2024-07-14T17:50:41.698",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130248,1720979441714,-3400.0,0.00014,2,"2024-07-14T17:50:41.714",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130256,1720979441782,-1078.28995199,0.00013472,2,"2024-07-14T17:50:41.782",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130258,1720979441791,-163.94272394,0.00014,2,"2024-07-14T17:50:41.791",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130260,1720979441803,-5466.90328584,0.00014,2,"2024-07-14T17:50:41.803",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130263,1720979441818,-2923.62999489,0.00014,2,"2024-07-14T17:50:41.818",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130265,1720979441829,-157497.27123604,0.00014,2,"2024-07-14T17:50:41.829",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130267,1720979441838,-428020.55759783,0.00014,2,"2024-07-14T17:50:41.838",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130269,1720979441850,-501027.98041042,0.00014,2,"2024-07-14T17:50:41.850",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130271,1720979441861,-23740.82713084,0.00014,2,"2024-07-14T17:50:41.861",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130273,1720979441872,-6225.8685315,0.00014,2,"2024-07-14T17:50:41.872",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130276,1720979441889,-507.65898413,0.00014,2,"2024-07-14T17:50:41.889",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130278,1720979441901,-291.345,0.00014,2,"2024-07-14T17:50:41.901",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130280,1720979441912,-1130.54686907,0.00014,2,"2024-07-14T17:50:41.912",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130282,1720979441923,-5273.79059241,0.00014,2,"2024-07-14T17:50:41.923",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130285,1720979441935,-500.0,0.00014,2,"2024-07-14T17:50:41.935",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130287,1720979441946,-1146.45957175,0.00014,2,"2024-07-14T17:50:41.946",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130289,1720979441960,-751.980007,0.00014,2,"2024-07-14T17:50:41.960",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130291,1720979441972,-39280.72455278,0.00014,2,"2024-07-14T17:50:41.972",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130294,1720979441983,-1347.10578871,0.00014,2,"2024-07-14T17:50:41.983",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130300,1720979442038,-1461.34185,0.00014,2,"2024-07-14T17:50:42.038",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130303,1720979442050,-11239.93934737,0.00014,2,"2024-07-14T17:50:42.050",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130305,1720979442062,-2045.18655977,0.00014,2,"2024-07-14T17:50:42.062",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130406,1720979443178,-448.95942964,0.00014,2,"2024-07-14T17:50:43.178",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130410,1720979443206,-3939.92439593,0.00014,2,"2024-07-14T17:50:43.206",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130414,1720979443231,-10233.67512417,0.00014,2,"2024-07-14T17:50:43.231",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130416,1720979443243,-351.83162184,0.00014,2,"2024-07-14T17:50:43.243",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130425,1720979443333,-392.18203374,0.00013999,2,"2024-07-14T17:50:43.333",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130427,1720979443343,-441.69784337,0.00014,2,"2024-07-14T17:50:43.343",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130429,1720979443354,-402.48999276,0.00014,2,"2024-07-14T17:50:43.354",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130431,1720979443365,-701.33067573,0.00014,2,"2024-07-14T17:50:43.365",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130434,1720979443376,-4616.80177371,0.00014,2,"2024-07-14T17:50:43.376",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130441,1720979443434,-374.72962927,0.00014,2,"2024-07-14T17:50:43.434",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130444,1720979443460,-641.79512689,0.00014,2,"2024-07-14T17:50:43.460",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130556,1720979444631,-315.12,0.00014,2,"2024-07-14T17:50:44.631",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130559,1720979444643,-346.27000012,0.00014,2,"2024-07-14T17:50:44.643",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130561,1720979444654,-22156.93700891,0.00014,2,"2024-07-14T17:50:44.654",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130563,1720979444666,-1279.97005618,0.00014,2,"2024-07-14T17:50:44.666",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130565,1720979444677,-1000.0,0.00014,2,"2024-07-14T17:50:44.677",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130567,1720979444689,-2964.308035,0.00014,2,"2024-07-14T17:50:44.689",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130638,1720979446261,-306.1022395,0.00013781,2,"2024-07-14T17:50:46.261",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130639,1720979446273,-193.8977605,0.00013781,2,"2024-07-14T17:50:46.273",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130640,1720979446283,-500.0,0.00013836,2,"2024-07-14T17:50:46.283",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130641,1720979446292,-500.0,0.00013891,2,"2024-07-14T17:50:46.292",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130642,1720979446302,-335.58180304,0.00013946,2,"2024-07-14T17:50:46.302",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130643,1720979446314,-164.41819696,0.00013946,2,"2024-07-14T17:50:46.314",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130644,1720979446323,-1253.14624179,0.00014,2,"2024-07-14T17:50:46.323",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130645,1720979446334,-20962.49106437,0.00014,2,"2024-07-14T17:50:46.334",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130646,1720979446376,-156.0,0.00013899,2,"2024-07-14T17:50:46.376",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130647,1720979446386,-7680.38567221,0.00014,2,"2024-07-14T17:50:46.386",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130648,1720979446397,-4417.52516995,0.00014,2,"2024-07-14T17:50:46.397",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130649,1720979446409,-1860.25869673,0.00014,2,"2024-07-14T17:50:46.409",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130650,1720979446421,-658.66336128,0.00014,2,"2024-07-14T17:50:46.421",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130658,1720979541819,4779.0763,0.00011098,2,"2024-07-14T17:52:21.819",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130675,1720979676088,2190.99713871,0.00011099,2,"2024-07-14T17:54:36.088",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130678,1720979723614,347.4,0.00010908,2,"2024-07-14T17:55:23.614",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130681,1720979726892,796.61234671,0.00011098,2,"2024-07-14T17:55:26.892",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130682,1720979731911,174.61275923,0.00011098,2,"2024-07-14T17:55:31.911",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130683,1720979731934,903.67719276,0.00011098,2,"2024-07-14T17:55:31.934",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130685,1720979740267,1893.22134422,0.00011098,2,"2024-07-14T17:55:40.267",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130686,1720979760659,545.20703097,0.00011098,2,"2024-07-14T17:56:00.659",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130687,1720979777872,528.93489931,0.00011098,2,"2024-07-14T17:56:17.872",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130689,1720979800364,369.18293041,0.00011098,2,"2024-07-14T17:56:40.364",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130692,1720979848229,176.1986365,0.00011098,2,"2024-07-14T17:57:28.229",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130699,1720979940384,156.0,0.00011098,2,"2024-07-14T17:59:00.384",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130701,1720980002484,150.0,0.00011098,2,"2024-07-14T18:00:02.484",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130702,1720980002698,150.0,0.00011098,2,"2024-07-14T18:00:02.698",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130703,1720980002880,150.0,0.00011098,2,"2024-07-14T18:00:02.880",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130704,1720980003076,150.51855371,0.00011098,2,"2024-07-14T18:00:03.076",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130707,1720980053886,796.61234671,0.00011098,2,"2024-07-14T18:00:53.886",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130708,1720980097418,630.00456816,0.00011098,2,"2024-07-14T18:01:37.418",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130712,1720980257762,330.03,0.00010862,2,"2024-07-14T18:04:17.762",0.00036135000000000003,28.05,0.9858410723083835,1873978120.517822]
[332130713,1720980324196,276.0364611,0.00011098,2,"2024-07-14T18:05:24.196",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130714,1720980324915,796.61234671,0.00011098,2,"2024-07-14T18:05:24.915",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130742,1720980564137,1997.76368944,0.00011099,2,"2024-07-14T18:09:24.137",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130743,1720980564162,1461.01044879,0.00011099,2,"2024-07-14T18:09:24.162",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130753,1720980597946,796.61234671,0.00011098,2,"2024-07-14T18:09:57.946",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130759,1720980632446,-156.0,0.00011197,2,"2024-07-14T18:10:32.446",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130760,1720980632455,-150.0,0.00012301,2,"2024-07-14T18:10:32.455",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130761,1720980632465,-6639.79989758,0.00012302,2,"2024-07-14T18:10:32.465",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130762,1720980632477,-659.47,0.00012302,2,"2024-07-14T18:10:32.477",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130763,1720980632488,-115382.32339542,0.00012302,2,"2024-07-14T18:10:32.488",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130764,1720980632497,-1000.0,0.00012718,2,"2024-07-14T18:10:32.497",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130765,1720980632507,-250.0,0.00012783,2,"2024-07-14T18:10:32.507",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130766,1720980632516,-157.13,0.00012822,2,"2024-07-14T18:10:32.516",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130767,1720980632525,-559.648773,0.00012858,2,"2024-07-14T18:10:32.525",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130768,1720980632535,-559.648773,0.00012858,2,"2024-07-14T18:10:32.535",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130769,1720980632544,-1415.52,0.00012858,2,"2024-07-14T18:10:32.544",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130770,1720980632554,-181.16,0.00012958,2,"2024-07-14T18:10:32.554",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130771,1720980632563,-3761.0,0.00012958,2,"2024-07-14T18:10:32.563",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130772,1720980632572,-330.03,0.00013126,2,"2024-07-14T18:10:32.572",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130773,1720980632582,-416.37,0.00013126,2,"2024-07-14T18:10:32.582",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130774,1720980632766,-999.99,0.00013451,2,"2024-07-14T18:10:32.766",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130775,1720980632777,-1631.34797349,0.00013452,2,"2024-07-14T18:10:32.777",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130776,1720980632786,-35003.89639072,0.00013452,2,"2024-07-14T18:10:32.786",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130777,1720980632796,-166.12923383,0.00013472,2,"2024-07-14T18:10:32.796",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130778,1720980632805,-155.43704552,0.000135,2,"2024-07-14T18:10:32.805",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130779,1720980632814,-3271.78277745,0.000136,2,"2024-07-14T18:10:32.814",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130780,1720980632823,-499.99,0.000136,2,"2024-07-14T18:10:32.823",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130781,1720980632832,-1399.1,0.000136,2,"2024-07-14T18:10:32.832",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130782,1720980632841,-2841.727,0.00013681,2,"2024-07-14T18:10:32.841",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130783,1720980632850,-5854.2673,0.00013681,2,"2024-07-14T18:10:32.850",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130784,1720980632860,-2550.0931,0.00013681,2,"2024-07-14T18:10:32.860",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130785,1720980632869,-1000.0,0.00013681,2,"2024-07-14T18:10:32.869",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130786,1720980632878,-701.1564,0.00013681,2,"2024-07-14T18:10:32.878",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130787,1720980632887,-500.0,0.00013698,2,"2024-07-14T18:10:32.887",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130788,1720980632897,-341.8,0.00013699,2,"2024-07-14T18:10:32.897",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130789,1720980632906,-253.86,0.00013699,2,"2024-07-14T18:10:32.906",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130790,1720980632916,-250.0,0.00013699,2,"2024-07-14T18:10:32.916",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130791,1720980632925,-819.41,0.00013699,2,"2024-07-14T18:10:32.925",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130792,1720980632934,-500.0,0.00013699,2,"2024-07-14T18:10:32.934",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130793,1720980632943,-500.0,0.00013699,2,"2024-07-14T18:10:32.943",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130794,1720980632952,-646.73,0.00013699,2,"2024-07-14T18:10:32.952",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130795,1720980632962,-726.09,0.00013699,2,"2024-07-14T18:10:32.962",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130796,1720980632972,-500.0,0.00013699,2,"2024-07-14T18:10:32.972",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130797,1720980632981,-504.09,0.00013699,2,"2024-07-14T18:10:32.981",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130798,1720980632990,-500.0,0.00013699,2,"2024-07-14T18:10:32.990",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130799,1720980632999,-2568.38,0.00013699,2,"2024-07-14T18:10:32.999",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130800,1720980633008,-675.83,0.00013699,2,"2024-07-14T18:10:33.008",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130801,1720980633017,-500.0,0.00013699,2,"2024-07-14T18:10:33.017",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130802,1720980633026,-500.0,0.00013699,2,"2024-07-14T18:10:33.026",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130803,1720980633036,-500.0,0.00013699,2,"2024-07-14T18:10:33.036",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130804,1720980633045,-508.07,0.00013699,2,"2024-07-14T18:10:33.045",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130805,1720980633054,-500.0,0.00013699,2,"2024-07-14T18:10:33.054",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130806,1720980633063,-500.0,0.00013699,2,"2024-07-14T18:10:33.063",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130807,1720980633073,-500.0,0.00013699,2,"2024-07-14T18:10:33.073",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130808,1720980633082,-3361.56,0.00013699,2,"2024-07-14T18:10:33.082",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130809,1720980633091,-701.13,0.00013699,2,"2024-07-14T18:10:33.091",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130810,1720980633100,-500.0,0.00013699,2,"2024-07-14T18:10:33.100",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130811,1720980633109,-2557.42,0.00013699,2,"2024-07-14T18:10:33.109",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130812,1720980633118,-500.0,0.00013699,2,"2024-07-14T18:10:33.118",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130813,1720980633127,-500.0,0.00013699,2,"2024-07-14T18:10:33.127",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130814,1720980633136,-679.93,0.00013699,2,"2024-07-14T18:10:33.136",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130815,1720980633145,-345.4587,0.000137,2,"2024-07-14T18:10:33.145",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130816,1720980633154,-17269.4566,0.000137,2,"2024-07-14T18:10:33.154",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130817,1720980633163,-1252.7833,0.000137,2,"2024-07-14T18:10:33.163",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130818,1720980633175,-1000.0,0.00013703,2,"2024-07-14T18:10:33.175",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130819,1720980633185,-321.25915819,0.00013709,2,"2024-07-14T18:10:33.185",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130820,1720980633195,-819.41,0.00013754,2,"2024-07-14T18:10:33.195",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130821,1720980633204,-500.0,0.00013754,2,"2024-07-14T18:10:33.204",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130822,1720980633215,-500.0,0.00013754,2,"2024-07-14T18:10:33.215",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130823,1720980633224,-646.73,0.00013754,2,"2024-07-14T18:10:33.224",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130824,1720980633234,-726.09,0.00013754,2,"2024-07-14T18:10:33.234",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130825,1720980633243,-500.0,0.00013754,2,"2024-07-14T18:10:33.243",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130826,1720980633252,-504.09,0.00013754,2,"2024-07-14T18:10:33.252",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130827,1720980633261,-500.0,0.00013754,2,"2024-07-14T18:10:33.261",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130828,1720980633271,-675.83,0.00013754,2,"2024-07-14T18:10:33.271",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130829,1720980633280,-2568.38,0.00013754,2,"2024-07-14T18:10:33.280",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130830,1720980633289,-500.0,0.00013754,2,"2024-07-14T18:10:33.289",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130831,1720980633298,-500.0,0.00013754,2,"2024-07-14T18:10:33.298",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130832,1720980633307,-500.0,0.00013754,2,"2024-07-14T18:10:33.307",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130833,1720980633316,-508.07,0.00013754,2,"2024-07-14T18:10:33.316",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130834,1720980633326,-500.0,0.00013754,2,"2024-07-14T18:10:33.326",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130835,1720980633335,-500.0,0.00013754,2,"2024-07-14T18:10:33.335",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130836,1720980633345,-500.0,0.00013754,2,"2024-07-14T18:10:33.345",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130837,1720980633354,-3361.56,0.00013754,2,"2024-07-14T18:10:33.354",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130838,1720980633363,-701.13,0.00013754,2,"2024-07-14T18:10:33.363",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130839,1720980633373,-500.0,0.00013754,2,"2024-07-14T18:10:33.373",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130840,1720980633382,-2557.42,0.00013754,2,"2024-07-14T18:10:33.382",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130841,1720980633391,-500.0,0.00013754,2,"2024-07-14T18:10:33.391",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130842,1720980633400,-351.04394767,0.00013754,2,"2024-07-14T18:10:33.400",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130843,1720980633408,-679.93,0.00013754,2,"2024-07-14T18:10:33.408",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130844,1720980633417,-550.0,0.00013781,2,"2024-07-14T18:10:33.417",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130845,1720980633427,-896.13,0.00013781,2,"2024-07-14T18:10:33.427",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130846,1720980633436,-500.0,0.00013781,2,"2024-07-14T18:10:33.436",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130847,1720980633446,-500.0,0.00013781,2,"2024-07-14T18:10:33.446",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130848,1720980633455,-374.28706211,0.00013781,2,"2024-07-14T18:10:33.455",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130849,1720980633465,-500.0,0.00013781,2,"2024-07-14T18:10:33.465",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130850,1720980633474,-500.0,0.00013781,2,"2024-07-14T18:10:33.474",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130851,1720980633483,-500.0,0.00013781,2,"2024-07-14T18:10:33.483",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130852,1720980633494,-547.43,0.00013781,2,"2024-07-14T18:10:33.494",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130853,1720980633503,-500.0,0.00013781,2,"2024-07-14T18:10:33.503",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130854,1720980633513,-874.29,0.00013781,2,"2024-07-14T18:10:33.513",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130855,1720980633522,-500.0,0.00013781,2,"2024-07-14T18:10:33.522",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130856,1720980633531,-500.0,0.00013781,2,"2024-07-14T18:10:33.531",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130857,1720980633540,-500.0,0.00013781,2,"2024-07-14T18:10:33.540",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130858,1720980633550,-500.0,0.00013781,2,"2024-07-14T18:10:33.550",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130859,1720980633559,-500.0,0.00013781,2,"2024-07-14T18:10:33.559",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130860,1720980633568,-500.0,0.00013781,2,"2024-07-14T18:10:33.568",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130861,1720980633577,-500.0,0.00013781,2,"2024-07-14T18:10:33.577",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130862,1720980633586,-500.0,0.00013781,2,"2024-07-14T18:10:33.586",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130863,1720980633595,-500.0,0.00013781,2,"2024-07-14T18:10:33.595",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130864,1720980633604,-500.0,0.00013781,2,"2024-07-14T18:10:33.604",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130865,1720980633613,-500.0,0.00013781,2,"2024-07-14T18:10:33.613",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130866,1720980633623,-500.0,0.00013781,2,"2024-07-14T18:10:33.623",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130867,1720980633632,-510.14,0.00013781,2,"2024-07-14T18:10:33.632",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130868,1720980633641,-500.0,0.00013781,2,"2024-07-14T18:10:33.641",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130869,1720980633651,-500.0,0.00013781,2,"2024-07-14T18:10:33.651",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130870,1720980633661,-500.0,0.00013781,2,"2024-07-14T18:10:33.661",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130871,1720980633670,-500.0,0.00013781,2,"2024-07-14T18:10:33.670",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130872,1720980633680,-500.0,0.00013781,2,"2024-07-14T18:10:33.680",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130873,1720980633689,-500.0,0.00013781,2,"2024-07-14T18:10:33.689",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130874,1720980633698,-500.0,0.00013781,2,"2024-07-14T18:10:33.698",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130875,1720980633707,-500.0,0.00013781,2,"2024-07-14T18:10:33.707",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130876,1720980633716,-500.0,0.00013781,2,"2024-07-14T18:10:33.716",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130877,1720980633726,-500.0,0.00013781,2,"2024-07-14T18:10:33.726",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130878,1720980633735,-500.0,0.00013781,2,"2024-07-14T18:10:33.735",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130879,1720980633744,-500.0,0.00013781,2,"2024-07-14T18:10:33.744",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130880,1720980633753,-500.0,0.00013781,2,"2024-07-14T18:10:33.753",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130881,1720980633762,-500.0,0.00013781,2,"2024-07-14T18:10:33.762",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130882,1720980633772,-500.0,0.00013781,2,"2024-07-14T18:10:33.772",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130883,1720980633781,-500.0,0.00013781,2,"2024-07-14T18:10:33.781",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130884,1720980633791,-500.0,0.00013781,2,"2024-07-14T18:10:33.791",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130885,1720980633800,-500.0,0.00013781,2,"2024-07-14T18:10:33.800",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130886,1720980633809,-500.0,0.00013781,2,"2024-07-14T18:10:33.809",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130887,1720980633819,-500.0,0.00013781,2,"2024-07-14T18:10:33.819",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130888,1720980633828,-500.0,0.00013781,2,"2024-07-14T18:10:33.828",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130889,1720980633837,-500.0,0.00013781,2,"2024-07-14T18:10:33.837",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130890,1720980633846,-500.0,0.00013781,2,"2024-07-14T18:10:33.846",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130891,1720980633855,-500.0,0.00013781,2,"2024-07-14T18:10:33.855",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130892,1720980633864,-619.50841167,0.00013781,2,"2024-07-14T18:10:33.864",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130893,1720980633874,-500.0,0.00013781,2,"2024-07-14T18:10:33.874",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130894,1720980633883,-500.0,0.00013781,2,"2024-07-14T18:10:33.883",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130895,1720980633893,-500.0,0.00013781,2,"2024-07-14T18:10:33.893",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130896,1720980633903,-500.0,0.00013781,2,"2024-07-14T18:10:33.903",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130897,1720980633912,-500.0,0.00013781,2,"2024-07-14T18:10:33.912",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130898,1720980633921,-442.58,0.00013781,2,"2024-07-14T18:10:33.921",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130899,1720980633930,-500.0,0.00013781,2,"2024-07-14T18:10:33.930",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130900,1720980633940,-177.11843732,0.00013781,2,"2024-07-14T18:10:33.940",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130901,1720980633950,-500.0,0.00013781,2,"2024-07-14T18:10:33.950",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130902,1720980633959,-500.0,0.00013781,2,"2024-07-14T18:10:33.959",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130903,1720980633968,-500.0,0.00013781,2,"2024-07-14T18:10:33.968",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130904,1720980633978,-162.79030077,0.00013781,2,"2024-07-14T18:10:33.978",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130905,1720980633987,-500.0,0.00013781,2,"2024-07-14T18:10:33.987",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130906,1720980633996,-500.0,0.00013781,2,"2024-07-14T18:10:33.996",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130907,1720980634005,-500.0,0.00013781,2,"2024-07-14T18:10:34.005",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130908,1720980634016,-500.0,0.00013781,2,"2024-07-14T18:10:34.016",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130909,1720980634026,-500.0,0.00013781,2,"2024-07-14T18:10:34.026",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130910,1720980634036,-473.99213449,0.00013781,2,"2024-07-14T18:10:34.036",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130911,1720980634046,-500.0,0.00013781,2,"2024-07-14T18:10:34.046",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130912,1720980634055,-500.0,0.00013781,2,"2024-07-14T18:10:34.055",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130913,1720980634064,-500.0,0.00013781,2,"2024-07-14T18:10:34.064",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130914,1720980634073,-566.69,0.00013781,2,"2024-07-14T18:10:34.073",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130915,1720980634082,-500.0,0.00013781,2,"2024-07-14T18:10:34.082",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130916,1720980634091,-500.0,0.00013781,2,"2024-07-14T18:10:34.091",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130917,1720980634101,-557.48414055,0.00013781,2,"2024-07-14T18:10:34.101",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130918,1720980634110,-174.64627088,0.00013781,2,"2024-07-14T18:10:34.110",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130919,1720980634119,-500.0,0.00013781,2,"2024-07-14T18:10:34.119",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130920,1720980634128,-500.0,0.00013781,2,"2024-07-14T18:10:34.128",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130921,1720980634137,-500.0,0.00013781,2,"2024-07-14T18:10:34.137",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130922,1720980634146,-500.0,0.00013781,2,"2024-07-14T18:10:34.146",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130923,1720980634156,-500.0,0.00013781,2,"2024-07-14T18:10:34.156",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130924,1720980634166,-500.0,0.00013781,2,"2024-07-14T18:10:34.166",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130925,1720980634178,-544.13,0.00013781,2,"2024-07-14T18:10:34.178",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130926,1720980634188,-500.0,0.00013781,2,"2024-07-14T18:10:34.188",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130927,1720980634197,-500.0,0.00013781,2,"2024-07-14T18:10:34.197",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130928,1720980634206,-500.0,0.00013781,2,"2024-07-14T18:10:34.206",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130929,1720980634216,-500.0,0.00013781,2,"2024-07-14T18:10:34.216",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130930,1720980634225,-610.26,0.00013781,2,"2024-07-14T18:10:34.225",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130931,1720980634235,-500.0,0.00013781,2,"2024-07-14T18:10:34.235",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130932,1720980634244,-500.0,0.00013781,2,"2024-07-14T18:10:34.244",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130933,1720980634255,-500.0,0.00013781,2,"2024-07-14T18:10:34.255",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130934,1720980634265,-398.0376981,0.00013781,2,"2024-07-14T18:10:34.265",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130935,1720980634274,-500.0,0.00013781,2,"2024-07-14T18:10:34.274",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130936,1720980634283,-500.0,0.00013781,2,"2024-07-14T18:10:34.283",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130937,1720980634292,-637.97,0.00013781,2,"2024-07-14T18:10:34.292",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130938,1720980634301,-500.0,0.00013781,2,"2024-07-14T18:10:34.301",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130939,1720980634310,-500.0,0.00013781,2,"2024-07-14T18:10:34.310",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130940,1720980634319,-539.7973708,0.00013781,2,"2024-07-14T18:10:34.319",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130941,1720980634328,-276.13806124,0.00013781,2,"2024-07-14T18:10:34.328",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130942,1720980634338,-500.0,0.0001379,2,"2024-07-14T18:10:34.338",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130943,1720980634347,-500.0,0.0001379,2,"2024-07-14T18:10:34.347",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130944,1720980634356,-500.0,0.0001379,2,"2024-07-14T18:10:34.356",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130945,1720980634365,-500.0,0.0001379,2,"2024-07-14T18:10:34.365",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130946,1720980634374,-300.77,0.0001379,2,"2024-07-14T18:10:34.374",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130947,1720980634384,-500.0,0.0001379,2,"2024-07-14T18:10:34.384",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130948,1720980634393,-500.0,0.0001379,2,"2024-07-14T18:10:34.393",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130949,1720980634402,-500.0,0.0001379,2,"2024-07-14T18:10:34.402",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130950,1720980634411,-500.0,0.0001379,2,"2024-07-14T18:10:34.411",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130951,1720980634420,-500.0,0.0001379,2,"2024-07-14T18:10:34.420",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130952,1720980634429,-500.0,0.0001379,2,"2024-07-14T18:10:34.429",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130953,1720980634439,-500.0,0.0001379,2,"2024-07-14T18:10:34.439",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130954,1720980634448,-500.0,0.0001379,2,"2024-07-14T18:10:34.448",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130955,1720980634457,-500.0,0.0001379,2,"2024-07-14T18:10:34.457",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130956,1720980634467,-500.0,0.0001379,2,"2024-07-14T18:10:34.467",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130957,1720980634476,-500.0,0.0001379,2,"2024-07-14T18:10:34.476",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130958,1720980634485,-500.0,0.0001379,2,"2024-07-14T18:10:34.485",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130959,1720980634495,-500.0,0.0001379,2,"2024-07-14T18:10:34.495",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130960,1720980634503,-500.0,0.0001379,2,"2024-07-14T18:10:34.503",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130961,1720980634512,-500.0,0.0001379,2,"2024-07-14T18:10:34.512",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130962,1720980634522,-500.0,0.0001379,2,"2024-07-14T18:10:34.522",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130963,1720980634531,-419.94076039,0.0001379,2,"2024-07-14T18:10:34.531",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130964,1720980634540,-500.0,0.0001379,2,"2024-07-14T18:10:34.540",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130965,1720980634550,-500.0,0.0001379,2,"2024-07-14T18:10:34.550",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130966,1720980634560,-500.0,0.0001379,2,"2024-07-14T18:10:34.560",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130967,1720980634569,-500.0,0.0001379,2,"2024-07-14T18:10:34.569",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130968,1720980634579,-500.0,0.0001379,2,"2024-07-14T18:10:34.579",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130969,1720980634588,-500.0,0.0001379,2,"2024-07-14T18:10:34.588",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130970,1720980634598,-500.0,0.0001379,2,"2024-07-14T18:10:34.598",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130971,1720980634607,-500.0,0.0001379,2,"2024-07-14T18:10:34.607",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130972,1720980634617,-500.0,0.0001379,2,"2024-07-14T18:10:34.617",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130973,1720980634626,-500.0,0.0001379,2,"2024-07-14T18:10:34.626",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130974,1720980634635,-500.0,0.0001379,2,"2024-07-14T18:10:34.635",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130975,1720980634645,-500.0,0.0001379,2,"2024-07-14T18:10:34.645",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130976,1720980634654,-500.0,0.0001379,2,"2024-07-14T18:10:34.654",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130977,1720980634663,-500.0,0.0001379,2,"2024-07-14T18:10:34.663",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130978,1720980634673,-500.0,0.0001379,2,"2024-07-14T18:10:34.673",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130979,1720980634682,-500.0,0.0001379,2,"2024-07-14T18:10:34.682",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130980,1720980634692,-500.0,0.0001379,2,"2024-07-14T18:10:34.692",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130981,1720980634701,-567.52,0.0001379,2,"2024-07-14T18:10:34.701",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130982,1720980634711,-500.0,0.0001379,2,"2024-07-14T18:10:34.711",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130983,1720980634722,-413.45,0.0001379,2,"2024-07-14T18:10:34.722",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130984,1720980634731,-500.0,0.0001379,2,"2024-07-14T18:10:34.731",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130985,1720980634742,-334.75152493,0.0001379,2,"2024-07-14T18:10:34.742",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130986,1720980634751,-500.0,0.0001379,2,"2024-07-14T18:10:34.751",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130987,1720980634760,-500.0,0.0001379,2,"2024-07-14T18:10:34.760",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130988,1720980634769,-500.0,0.0001379,2,"2024-07-14T18:10:34.769",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130989,1720980634778,-500.0,0.0001379,2,"2024-07-14T18:10:34.778",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130990,1720980634788,-500.0,0.0001379,2,"2024-07-14T18:10:34.788",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130991,1720980634797,-500.0,0.0001379,2,"2024-07-14T18:10:34.797",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130992,1720980634806,-624.51,0.0001379,2,"2024-07-14T18:10:34.806",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130993,1720980634815,-500.0,0.0001379,2,"2024-07-14T18:10:34.815",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130994,1720980634825,-500.0,0.0001379,2,"2024-07-14T18:10:34.825",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130995,1720980634834,-500.0,0.0001379,2,"2024-07-14T18:10:34.834",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130996,1720980634843,-514.45,0.0001379,2,"2024-07-14T18:10:34.843",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130997,1720980634853,-2650.1,0.00013791,2,"2024-07-14T18:10:34.853",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130998,1720980634862,-35009.9324,0.00013791,2,"2024-07-14T18:10:34.862",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332130999,1720980634871,-438.2805,0.00013791,2,"2024-07-14T18:10:34.871",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131000,1720980634880,-4291.7394,0.00013791,2,"2024-07-14T18:10:34.880",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131001,1720980634890,-262.83502554,0.00013799,2,"2024-07-14T18:10:34.890",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131002,1720980634900,-262.83502551,0.00013799,2,"2024-07-14T18:10:34.900",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131003,1720980634911,-262.83502551,0.00013799,2,"2024-07-14T18:10:34.911",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131004,1720980634921,-262.83502551,0.00013799,2,"2024-07-14T18:10:34.921",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131005,1720980634932,-262.83502551,0.00013799,2,"2024-07-14T18:10:34.932",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131006,1720980634941,-262.83502551,0.00013799,2,"2024-07-14T18:10:34.941",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131007,1720980634951,-262.83502551,0.00013799,2,"2024-07-14T18:10:34.951",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131008,1720980634963,-262.83502551,0.00013799,2,"2024-07-14T18:10:34.963",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131009,1720980634973,-47100.7456447,0.000138,3,"2024-07-14T18:10:34.973",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131010,1720980634983,-819.41,0.00013809,2,"2024-07-14T18:10:34.983",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131011,1720980634993,-500.0,0.00013809,2,"2024-07-14T18:10:34.993",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131012,1720980635003,-500.0,0.00013809,2,"2024-07-14T18:10:35.003",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131013,1720980635015,-646.73,0.00013809,2,"2024-07-14T18:10:35.015",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131014,1720980635025,-726.09,0.00013809,2,"2024-07-14T18:10:35.025",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131015,1720980635035,-500.0,0.00013809,2,"2024-07-14T18:10:35.035",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131016,1720980635044,-504.09,0.00013809,2,"2024-07-14T18:10:35.044",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131017,1720980635055,-500.0,0.00013809,2,"2024-07-14T18:10:35.055",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131018,1720980635066,-2568.38,0.00013809,2,"2024-07-14T18:10:35.066",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131019,1720980635076,-675.83,0.00013809,2,"2024-07-14T18:10:35.076",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131020,1720980635087,-500.0,0.00013809,2,"2024-07-14T18:10:35.087",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131021,1720980635098,-500.0,0.00013809,2,"2024-07-14T18:10:35.098",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131022,1720980635107,-500.0,0.00013809,2,"2024-07-14T18:10:35.107",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131023,1720980635118,-508.07,0.00013809,2,"2024-07-14T18:10:35.118",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131024,1720980635129,-500.0,0.00013809,2,"2024-07-14T18:10:35.129",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131025,1720980635139,-500.0,0.00013809,2,"2024-07-14T18:10:35.139",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131026,1720980635150,-500.0,0.00013809,2,"2024-07-14T18:10:35.150",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131027,1720980635161,-3361.56,0.00013809,2,"2024-07-14T18:10:35.161",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131028,1720980635173,-701.13,0.00013809,2,"2024-07-14T18:10:35.173",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131029,1720980635185,-500.0,0.00013809,2,"2024-07-14T18:10:35.185",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131030,1720980635197,-2557.42,0.00013809,2,"2024-07-14T18:10:35.197",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131031,1720980635207,-500.0,0.00013809,2,"2024-07-14T18:10:35.207",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131032,1720980635219,-679.93,0.00013809,2,"2024-07-14T18:10:35.219",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131033,1720980635228,-7850.12427412,0.00013816,3,"2024-07-14T18:10:35.228",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131034,1720980635237,-7850.12427412,0.00013825,3,"2024-07-14T18:10:35.237",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131035,1720980635249,-23550.3728224,0.00013825,3,"2024-07-14T18:10:35.249",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131036,1720980635259,-7850.12427412,0.00013826,3,"2024-07-14T18:10:35.259",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131037,1720980635269,-7850.12427412,0.00013835,3,"2024-07-14T18:10:35.269",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131038,1720980635279,-194.30664547,0.00013835,2,"2024-07-14T18:10:35.279",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131039,1720980635288,-500.0,0.00013835,2,"2024-07-14T18:10:35.288",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131040,1720980635297,-500.0,0.00013835,2,"2024-07-14T18:10:35.297",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131041,1720980635306,-500.0,0.00013835,2,"2024-07-14T18:10:35.306",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131042,1720980635316,-500.0,0.00013835,2,"2024-07-14T18:10:35.316",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131043,1720980635326,-500.0,0.00013835,2,"2024-07-14T18:10:35.326",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131044,1720980635335,-225.62639715,0.00013835,2,"2024-07-14T18:10:35.335",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131045,1720980635346,-500.0,0.00013835,2,"2024-07-14T18:10:35.346",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131046,1720980635357,-500.0,0.00013835,2,"2024-07-14T18:10:35.357",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131047,1720980635366,-500.0,0.00013835,2,"2024-07-14T18:10:35.366",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131048,1720980635375,-500.0,0.00013835,2,"2024-07-14T18:10:35.375",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131049,1720980635385,-500.0,0.00013835,2,"2024-07-14T18:10:35.385",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131050,1720980635395,-500.0,0.00013835,2,"2024-07-14T18:10:35.395",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131051,1720980635405,-500.0,0.00013835,2,"2024-07-14T18:10:35.405",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131052,1720980635414,-500.0,0.00013835,2,"2024-07-14T18:10:35.414",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131053,1720980635424,-150.0,0.00013835,2,"2024-07-14T18:10:35.424",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131054,1720980635435,-500.0,0.00013835,2,"2024-07-14T18:10:35.435",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131055,1720980635445,-500.0,0.00013835,2,"2024-07-14T18:10:35.445",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131056,1720980635455,-500.0,0.00013835,2,"2024-07-14T18:10:35.455",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131057,1720980635464,-500.0,0.00013835,2,"2024-07-14T18:10:35.464",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131058,1720980635475,-500.0,0.00013835,2,"2024-07-14T18:10:35.475",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131059,1720980635484,-500.0,0.00013835,2,"2024-07-14T18:10:35.484",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131060,1720980635493,-500.0,0.00013835,2,"2024-07-14T18:10:35.493",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131061,1720980635503,-500.0,0.00013835,2,"2024-07-14T18:10:35.503",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131062,1720980635513,-500.0,0.00013835,2,"2024-07-14T18:10:35.513",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131063,1720980635524,-500.0,0.00013835,2,"2024-07-14T18:10:35.524",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131064,1720980635535,-500.0,0.00013835,2,"2024-07-14T18:10:35.535",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131065,1720980635546,-500.0,0.00013835,2,"2024-07-14T18:10:35.546",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131066,1720980635557,-500.0,0.00013835,2,"2024-07-14T18:10:35.557",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131067,1720980635568,-500.0,0.00013835,2,"2024-07-14T18:10:35.568",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131068,1720980635578,-500.0,0.00013835,2,"2024-07-14T18:10:35.578",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131069,1720980635588,-500.0,0.00013835,2,"2024-07-14T18:10:35.588",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131070,1720980635599,-542.13394577,0.00013835,2,"2024-07-14T18:10:35.599",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131071,1720980635610,-500.0,0.00013835,2,"2024-07-14T18:10:35.610",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131072,1720980635620,-500.0,0.00013835,2,"2024-07-14T18:10:35.620",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131073,1720980635629,-500.0,0.00013835,2,"2024-07-14T18:10:35.629",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131074,1720980635639,-500.0,0.00013835,2,"2024-07-14T18:10:35.639",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131075,1720980635650,-500.0,0.00013835,2,"2024-07-14T18:10:35.650",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131076,1720980635661,-500.0,0.00013835,2,"2024-07-14T18:10:35.661",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131077,1720980635673,-155.0,0.00013835,2,"2024-07-14T18:10:35.673",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131078,1720980635683,-500.0,0.00013835,2,"2024-07-14T18:10:35.683",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131079,1720980635694,-500.0,0.00013835,2,"2024-07-14T18:10:35.694",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131080,1720980635703,-500.0,0.00013835,2,"2024-07-14T18:10:35.703",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131081,1720980635712,-500.0,0.00013835,2,"2024-07-14T18:10:35.712",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131082,1720980635721,-318.8,0.00013835,2,"2024-07-14T18:10:35.721",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131083,1720980635731,-500.0,0.00013835,2,"2024-07-14T18:10:35.731",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131084,1720980635739,-630.65,0.00013835,2,"2024-07-14T18:10:35.739",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131085,1720980635748,-500.0,0.00013835,2,"2024-07-14T18:10:35.748",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131086,1720980635760,-500.0,0.00013835,2,"2024-07-14T18:10:35.760",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131087,1720980635770,-500.0,0.00013835,2,"2024-07-14T18:10:35.770",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131088,1720980635782,-500.0,0.00013835,2,"2024-07-14T18:10:35.782",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131089,1720980635792,-222.25,0.00013835,2,"2024-07-14T18:10:35.792",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131090,1720980635802,-500.0,0.00013835,2,"2024-07-14T18:10:35.802",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131091,1720980635813,-369.12,0.00013835,2,"2024-07-14T18:10:35.813",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131092,1720980635824,-422.42,0.00013835,2,"2024-07-14T18:10:35.824",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131093,1720980635833,-500.0,0.00013835,2,"2024-07-14T18:10:35.833",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131094,1720980635844,-500.0,0.00013835,2,"2024-07-14T18:10:35.844",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131095,1720980635853,-500.0,0.00013835,2,"2024-07-14T18:10:35.853",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131096,1720980635862,-526.39,0.00013835,2,"2024-07-14T18:10:35.862",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131097,1720980635871,-500.0,0.00013835,2,"2024-07-14T18:10:35.871",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131098,1720980635880,-500.0,0.00013835,2,"2024-07-14T18:10:35.880",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131099,1720980635889,-500.0,0.00013835,2,"2024-07-14T18:10:35.889",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131100,1720980635899,-500.0,0.00013835,2,"2024-07-14T18:10:35.899",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131101,1720980635908,-500.0,0.00013835,2,"2024-07-14T18:10:35.908",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131102,1720980635918,-500.0,0.00013835,2,"2024-07-14T18:10:35.918",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131103,1720980635929,-500.0,0.00013835,2,"2024-07-14T18:10:35.929",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131104,1720980635939,-176.75,0.00013835,2,"2024-07-14T18:10:35.939",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131105,1720980635950,-500.0,0.00013835,2,"2024-07-14T18:10:35.950",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131106,1720980635962,-500.0,0.00013835,2,"2024-07-14T18:10:35.962",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131107,1720980635973,-500.0,0.00013835,2,"2024-07-14T18:10:35.973",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131108,1720980635982,-500.0,0.00013835,2,"2024-07-14T18:10:35.982",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131109,1720980635991,-500.0,0.00013835,2,"2024-07-14T18:10:35.991",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131110,1720980636000,-500.0,0.00013835,2,"2024-07-14T18:10:36.000",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131111,1720980636011,-500.0,0.00013835,2,"2024-07-14T18:10:36.011",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131112,1720980636021,-500.0,0.00013835,2,"2024-07-14T18:10:36.021",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131113,1720980636032,-500.0,0.00013835,2,"2024-07-14T18:10:36.032",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131114,1720980636043,-500.0,0.00013835,2,"2024-07-14T18:10:36.043",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131115,1720980636054,-500.0,0.00013835,2,"2024-07-14T18:10:36.054",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131116,1720980636064,-500.0,0.00013835,2,"2024-07-14T18:10:36.064",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131117,1720980636074,-500.0,0.00013835,2,"2024-07-14T18:10:36.074",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131118,1720980636084,-500.0,0.00013835,2,"2024-07-14T18:10:36.084",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131119,1720980636095,-500.0,0.00013835,2,"2024-07-14T18:10:36.095",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131120,1720980636105,-500.0,0.00013835,2,"2024-07-14T18:10:36.105",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131121,1720980636117,-500.0,0.00013835,2,"2024-07-14T18:10:36.117",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131122,1720980636127,-500.0,0.00013835,2,"2024-07-14T18:10:36.127",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131123,1720980636136,-500.0,0.00013835,2,"2024-07-14T18:10:36.136",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131124,1720980636147,-500.0,0.00013835,2,"2024-07-14T18:10:36.147",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131125,1720980636156,-500.0,0.00013835,2,"2024-07-14T18:10:36.156",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131126,1720980636167,-500.0,0.00013835,2,"2024-07-14T18:10:36.167",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131127,1720980636181,-500.0,0.00013835,2,"2024-07-14T18:10:36.181",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131128,1720980636191,-500.0,0.00013835,2,"2024-07-14T18:10:36.191",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131129,1720980636201,-500.0,0.00013835,2,"2024-07-14T18:10:36.201",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131130,1720980636211,-231.97236519,0.00013835,2,"2024-07-14T18:10:36.211",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131131,1720980636221,-500.0,0.00013835,2,"2024-07-14T18:10:36.221",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131132,1720980636230,-500.0,0.00013835,2,"2024-07-14T18:10:36.230",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131133,1720980636240,-500.0,0.00013835,2,"2024-07-14T18:10:36.240",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131134,1720980636251,-500.0,0.00013835,2,"2024-07-14T18:10:36.251",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131135,1720980636261,-500.0,0.00013835,2,"2024-07-14T18:10:36.261",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131136,1720980636272,-500.0,0.00013835,2,"2024-07-14T18:10:36.272",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131137,1720980636283,-154.84,0.00013835,2,"2024-07-14T18:10:36.283",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131138,1720980636295,-400.48,0.00013835,2,"2024-07-14T18:10:36.295",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131139,1720980636305,-500.0,0.00013835,2,"2024-07-14T18:10:36.305",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131140,1720980636316,-500.0,0.00013835,2,"2024-07-14T18:10:36.316",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131141,1720980636326,-500.0,0.00013835,2,"2024-07-14T18:10:36.326",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131142,1720980636335,-874.29,0.00013836,2,"2024-07-14T18:10:36.335",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131143,1720980636345,-500.0,0.00013836,2,"2024-07-14T18:10:36.345",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131144,1720980636354,-500.0,0.00013836,2,"2024-07-14T18:10:36.354",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131145,1720980636364,-500.0,0.00013836,2,"2024-07-14T18:10:36.364",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131146,1720980636375,-500.0,0.00013836,2,"2024-07-14T18:10:36.375",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131147,1720980636385,-500.0,0.00013836,2,"2024-07-14T18:10:36.385",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131148,1720980636394,-500.0,0.00013836,2,"2024-07-14T18:10:36.394",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131149,1720980636403,-500.0,0.00013836,2,"2024-07-14T18:10:36.403",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131150,1720980636411,-500.0,0.00013836,2,"2024-07-14T18:10:36.411",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131151,1720980636421,-500.0,0.00013836,2,"2024-07-14T18:10:36.421",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131152,1720980636430,-500.0,0.00013836,2,"2024-07-14T18:10:36.430",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131153,1720980636439,-500.0,0.00013836,2,"2024-07-14T18:10:36.439",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131154,1720980636448,-500.0,0.00013836,2,"2024-07-14T18:10:36.448",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131155,1720980636457,-500.0,0.00013836,2,"2024-07-14T18:10:36.457",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131156,1720980636470,-500.0,0.00013836,2,"2024-07-14T18:10:36.470",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131157,1720980636479,-500.0,0.00013836,2,"2024-07-14T18:10:36.479",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131158,1720980636489,-500.0,0.00013836,2,"2024-07-14T18:10:36.489",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131159,1720980636498,-637.97,0.00013836,2,"2024-07-14T18:10:36.498",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131160,1720980636508,-500.0,0.00013836,2,"2024-07-14T18:10:36.508",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131161,1720980636517,-500.0,0.00013836,2,"2024-07-14T18:10:36.517",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131162,1720980636526,-262.83502551,0.00013839,2,"2024-07-14T18:10:36.526",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131163,1720980636535,-514.75924473,0.00013845,2,"2024-07-14T18:10:36.535",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131164,1720980636544,-500.0,0.00013845,2,"2024-07-14T18:10:36.544",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131165,1720980636553,-500.0,0.00013845,2,"2024-07-14T18:10:36.553",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131166,1720980636562,-500.0,0.00013845,2,"2024-07-14T18:10:36.562",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131167,1720980636571,-500.0,0.00013845,2,"2024-07-14T18:10:36.571",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131168,1720980636580,-500.0,0.00013845,2,"2024-07-14T18:10:36.580",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131169,1720980636590,-500.0,0.00013845,2,"2024-07-14T18:10:36.590",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131170,1720980636599,-500.0,0.00013845,2,"2024-07-14T18:10:36.599",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131171,1720980636609,-500.0,0.00013845,2,"2024-07-14T18:10:36.609",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131172,1720980636618,-500.0,0.00013845,2,"2024-07-14T18:10:36.618",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131173,1720980636628,-500.0,0.00013845,2,"2024-07-14T18:10:36.628",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131174,1720980636638,-500.0,0.00013845,2,"2024-07-14T18:10:36.638",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131175,1720980636647,-500.0,0.00013845,2,"2024-07-14T18:10:36.647",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131176,1720980636656,-500.0,0.00013845,2,"2024-07-14T18:10:36.656",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131177,1720980636665,-500.0,0.00013845,2,"2024-07-14T18:10:36.665",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131178,1720980636675,-500.0,0.00013845,2,"2024-07-14T18:10:36.675",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131179,1720980636684,-500.0,0.00013845,2,"2024-07-14T18:10:36.684",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131180,1720980636693,-500.0,0.00013845,2,"2024-07-14T18:10:36.693",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131181,1720980636702,-500.0,0.00013845,2,"2024-07-14T18:10:36.702",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131182,1720980636711,-500.0,0.00013845,2,"2024-07-14T18:10:36.711",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131183,1720980636722,-233.48164204,0.00013845,2,"2024-07-14T18:10:36.722",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131184,1720980636733,-500.0,0.00013845,2,"2024-07-14T18:10:36.733",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131185,1720980636742,-500.0,0.00013845,2,"2024-07-14T18:10:36.742",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131186,1720980636751,-500.0,0.00013845,2,"2024-07-14T18:10:36.751",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131187,1720980636761,-500.0,0.00013845,2,"2024-07-14T18:10:36.761",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131188,1720980636771,-1905.46798759,0.00013849,2,"2024-07-14T18:10:36.771",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131189,1720980636781,-7850.12427412,0.00013854,3,"2024-07-14T18:10:36.781",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131190,1720980636790,-152.10538,0.0001386,2,"2024-07-14T18:10:36.790",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131191,1720980636801,-819.41,0.00013864,2,"2024-07-14T18:10:36.801",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131192,1720980636811,-500.0,0.00013864,2,"2024-07-14T18:10:36.811",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131193,1720980636969,-500.0,0.00013864,2,"2024-07-14T18:10:36.969",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131194,1720980636979,-646.73,0.00013864,2,"2024-07-14T18:10:36.979",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131195,1720980636988,-726.09,0.00013864,2,"2024-07-14T18:10:36.988",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131196,1720980636998,-500.0,0.00013864,2,"2024-07-14T18:10:36.998",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131197,1720980637007,-504.09,0.00013864,2,"2024-07-14T18:10:37.007",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131198,1720980637017,-500.0,0.00013864,2,"2024-07-14T18:10:37.017",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131199,1720980637026,-2568.38,0.00013864,2,"2024-07-14T18:10:37.026",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131200,1720980637036,-675.83,0.00013864,2,"2024-07-14T18:10:37.036",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131201,1720980637045,-500.0,0.00013864,2,"2024-07-14T18:10:37.045",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131202,1720980637055,-518.89561548,0.00013864,2,"2024-07-14T18:10:37.055",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131203,1720980637064,-500.0,0.00013864,2,"2024-07-14T18:10:37.064",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131204,1720980637074,-508.07,0.00013864,2,"2024-07-14T18:10:37.074",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131205,1720980637083,-500.0,0.00013864,2,"2024-07-14T18:10:37.083",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131206,1720980637093,-500.0,0.00013864,2,"2024-07-14T18:10:37.093",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131207,1720980637103,-500.0,0.00013864,2,"2024-07-14T18:10:37.103",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131208,1720980637114,-3361.56,0.00013864,2,"2024-07-14T18:10:37.114",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131209,1720980637124,-701.13,0.00013864,2,"2024-07-14T18:10:37.124",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131210,1720980637134,-500.0,0.00013864,2,"2024-07-14T18:10:37.134",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131211,1720980637144,-2557.42,0.00013864,2,"2024-07-14T18:10:37.144",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131212,1720980637154,-300.4177626,0.00013864,2,"2024-07-14T18:10:37.154",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131213,1720980637163,-679.93,0.00013864,2,"2024-07-14T18:10:37.163",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131214,1720980637174,-15700.2485482,0.00013871,3,"2024-07-14T18:10:37.174",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131215,1720980637185,-15700.2485482,0.0001388,3,"2024-07-14T18:10:37.185",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131216,1720980637195,-7850.12427412,0.00013881,3,"2024-07-14T18:10:37.195",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131217,1720980637205,-500.0,0.0001389,2,"2024-07-14T18:10:37.205",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131218,1720980637216,-500.0,0.0001389,2,"2024-07-14T18:10:37.216",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131219,1720980637225,-500.0,0.0001389,2,"2024-07-14T18:10:37.225",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131220,1720980637235,-500.0,0.0001389,2,"2024-07-14T18:10:37.235",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131221,1720980637246,-500.0,0.0001389,2,"2024-07-14T18:10:37.246",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131222,1720980637256,-500.0,0.0001389,2,"2024-07-14T18:10:37.256",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131223,1720980637266,-150.0,0.0001389,2,"2024-07-14T18:10:37.266",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131224,1720980637275,-500.0,0.0001389,2,"2024-07-14T18:10:37.275",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131225,1720980637284,-500.0,0.0001389,2,"2024-07-14T18:10:37.284",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131226,1720980637294,-500.0,0.0001389,2,"2024-07-14T18:10:37.294",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131227,1720980637303,-500.0,0.0001389,2,"2024-07-14T18:10:37.303",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131228,1720980637312,-500.0,0.0001389,2,"2024-07-14T18:10:37.312",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131229,1720980637322,-500.0,0.0001389,2,"2024-07-14T18:10:37.322",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131230,1720980637332,-500.0,0.0001389,2,"2024-07-14T18:10:37.332",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131231,1720980637342,-221.23058159,0.0001389,2,"2024-07-14T18:10:37.342",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131232,1720980637352,-500.0,0.0001389,2,"2024-07-14T18:10:37.352",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131233,1720980637362,-500.0,0.0001389,2,"2024-07-14T18:10:37.362",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131234,1720980637372,-500.0,0.0001389,2,"2024-07-14T18:10:37.372",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131235,1720980637382,-630.65,0.0001389,2,"2024-07-14T18:10:37.382",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131236,1720980637392,-500.0,0.0001389,2,"2024-07-14T18:10:37.392",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131237,1720980637402,-500.0,0.0001389,2,"2024-07-14T18:10:37.402",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131238,1720980637411,-500.0,0.0001389,2,"2024-07-14T18:10:37.411",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131239,1720980637420,-327.81734202,0.0001389,2,"2024-07-14T18:10:37.420",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131240,1720980637430,-241.33332709,0.0001389,2,"2024-07-14T18:10:37.430",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131241,1720980637440,-500.0,0.0001389,2,"2024-07-14T18:10:37.440",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131242,1720980637450,-500.0,0.0001389,2,"2024-07-14T18:10:37.450",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131243,1720980637460,-169.84462218,0.0001389,2,"2024-07-14T18:10:37.460",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131244,1720980637471,-500.0,0.0001389,2,"2024-07-14T18:10:37.471",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131245,1720980637481,-500.0,0.0001389,2,"2024-07-14T18:10:37.481",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131246,1720980637490,-500.0,0.0001389,2,"2024-07-14T18:10:37.490",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131247,1720980637500,-500.0,0.0001389,2,"2024-07-14T18:10:37.500",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131248,1720980637510,-500.0,0.0001389,2,"2024-07-14T18:10:37.510",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131249,1720980637520,-500.0,0.0001389,2,"2024-07-14T18:10:37.520",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131250,1720980637529,-500.0,0.0001389,2,"2024-07-14T18:10:37.529",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131251,1720980637539,-500.0,0.0001389,2,"2024-07-14T18:10:37.539",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131252,1720980637549,-399.30882662,0.0001389,2,"2024-07-14T18:10:37.549",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131253,1720980637558,-500.0,0.0001389,2,"2024-07-14T18:10:37.558",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131254,1720980637568,-500.0,0.0001389,2,"2024-07-14T18:10:37.568",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131255,1720980637578,-500.0,0.0001389,2,"2024-07-14T18:10:37.578",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131256,1720980637587,-500.0,0.0001389,2,"2024-07-14T18:10:37.587",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131257,1720980637597,-500.0,0.0001389,2,"2024-07-14T18:10:37.597",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131258,1720980637607,-500.0,0.0001389,2,"2024-07-14T18:10:37.607",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131259,1720980637616,-500.0,0.0001389,2,"2024-07-14T18:10:37.616",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131260,1720980637626,-500.0,0.0001389,2,"2024-07-14T18:10:37.626",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131261,1720980637636,-7850.12427412,0.0001389,3,"2024-07-14T18:10:37.636",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131262,1720980637646,-500.0,0.0001389,2,"2024-07-14T18:10:37.646",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131263,1720980637656,-500.0,0.0001389,2,"2024-07-14T18:10:37.656",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131264,1720980637666,-500.0,0.0001389,2,"2024-07-14T18:10:37.666",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131265,1720980637675,-500.0,0.0001389,2,"2024-07-14T18:10:37.675",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131266,1720980637684,-531.35559849,0.0001389,2,"2024-07-14T18:10:37.684",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131267,1720980637694,-500.0,0.0001389,2,"2024-07-14T18:10:37.694",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131268,1720980637704,-500.0,0.0001389,2,"2024-07-14T18:10:37.704",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131269,1720980637714,-500.0,0.0001389,2,"2024-07-14T18:10:37.714",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131270,1720980637724,-500.0,0.0001389,2,"2024-07-14T18:10:37.724",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131271,1720980637734,-500.0,0.0001389,2,"2024-07-14T18:10:37.734",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131272,1720980637743,-500.0,0.0001389,2,"2024-07-14T18:10:37.743",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131273,1720980637753,-454.67,0.0001389,2,"2024-07-14T18:10:37.753",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131274,1720980637762,-454.67,0.0001389,2,"2024-07-14T18:10:37.762",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131275,1720980637771,-454.67,0.0001389,2,"2024-07-14T18:10:37.771",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131276,1720980637780,-500.0,0.0001389,2,"2024-07-14T18:10:37.780",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131277,1720980637790,-874.29,0.00013891,2,"2024-07-14T18:10:37.790",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131278,1720980637799,-500.0,0.00013891,2,"2024-07-14T18:10:37.799",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131279,1720980637808,-500.0,0.00013891,2,"2024-07-14T18:10:37.808",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131280,1720980637818,-500.0,0.00013891,2,"2024-07-14T18:10:37.818",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131281,1720980637828,-500.0,0.00013891,2,"2024-07-14T18:10:37.828",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131282,1720980637837,-500.0,0.00013891,2,"2024-07-14T18:10:37.837",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131283,1720980637847,-500.0,0.00013891,2,"2024-07-14T18:10:37.847",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131284,1720980637857,-500.0,0.00013891,2,"2024-07-14T18:10:37.857",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131285,1720980637866,-500.0,0.00013891,2,"2024-07-14T18:10:37.866",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131286,1720980637875,-500.0,0.00013891,2,"2024-07-14T18:10:37.875",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131287,1720980637885,-500.0,0.00013891,2,"2024-07-14T18:10:37.885",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131288,1720980637894,-500.0,0.00013891,2,"2024-07-14T18:10:37.894",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131289,1720980637904,-500.0,0.00013891,2,"2024-07-14T18:10:37.904",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131290,1720980637914,-500.0,0.00013891,2,"2024-07-14T18:10:37.914",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131291,1720980637923,-500.0,0.00013891,2,"2024-07-14T18:10:37.923",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131292,1720980637933,-500.0,0.00013891,2,"2024-07-14T18:10:37.933",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131293,1720980637943,-500.0,0.00013891,2,"2024-07-14T18:10:37.943",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131294,1720980637953,-637.97,0.00013891,2,"2024-07-14T18:10:37.953",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131295,1720980637963,-500.0,0.00013891,2,"2024-07-14T18:10:37.963",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131296,1720980637974,-500.0,0.00013891,2,"2024-07-14T18:10:37.974",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131297,1720980637984,-179.71335245,0.00013898,2,"2024-07-14T18:10:37.984",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131298,1720980637997,-500.0,0.00013899,2,"2024-07-14T18:10:37.997",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131299,1720980638006,-500.0,0.00013899,2,"2024-07-14T18:10:38.006",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131300,1720980638016,-500.0,0.00013899,2,"2024-07-14T18:10:38.016",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131301,1720980638026,-500.0,0.00013899,2,"2024-07-14T18:10:38.026",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131302,1720980638035,-500.0,0.00013899,2,"2024-07-14T18:10:38.035",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131303,1720980638044,-500.0,0.00013899,2,"2024-07-14T18:10:38.044",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131304,1720980638054,-500.0,0.00013899,2,"2024-07-14T18:10:38.054",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131306,1720980638064,-500.0,0.00013899,2,"2024-07-14T18:10:38.064",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131308,1720980638074,-500.0,0.00013899,2,"2024-07-14T18:10:38.074",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131310,1720980638083,-500.0,0.00013899,2,"2024-07-14T18:10:38.083",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131312,1720980638093,-500.0,0.00013899,2,"2024-07-14T18:10:38.093",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131314,1720980638103,-500.0,0.00013899,2,"2024-07-14T18:10:38.103",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131316,1720980638113,-500.0,0.00013899,2,"2024-07-14T18:10:38.113",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131318,1720980638122,-500.0,0.00013899,2,"2024-07-14T18:10:38.122",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131320,1720980638132,-500.0,0.00013899,2,"2024-07-14T18:10:38.132",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131322,1720980638141,-500.0,0.00013899,2,"2024-07-14T18:10:38.141",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131325,1720980638150,-500.0,0.00013899,2,"2024-07-14T18:10:38.150",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131328,1720980638160,-500.0,0.00013899,2,"2024-07-14T18:10:38.160",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131330,1720980638170,-369.61,0.00013899,2,"2024-07-14T18:10:38.170",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131332,1720980638183,-500.0,0.00013899,2,"2024-07-14T18:10:38.183",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131334,1720980638194,-500.0,0.00013899,2,"2024-07-14T18:10:38.194",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131336,1720980638203,-500.0,0.00013899,2,"2024-07-14T18:10:38.203",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131338,1720980638214,-262.83502551,0.000139,2,"2024-07-14T18:10:38.214",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131341,1720980638225,-819.41,0.00013918,2,"2024-07-14T18:10:38.225",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131343,1720980638234,-500.0,0.00013918,2,"2024-07-14T18:10:38.234",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131345,1720980638243,-500.0,0.00013918,2,"2024-07-14T18:10:38.243",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131347,1720980638254,-646.73,0.00013918,2,"2024-07-14T18:10:38.254",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131349,1720980638264,-726.09,0.00013918,2,"2024-07-14T18:10:38.264",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131350,1720980638276,-500.0,0.00013918,2,"2024-07-14T18:10:38.276",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131352,1720980638287,-504.09,0.00013918,2,"2024-07-14T18:10:38.287",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131353,1720980638298,-500.0,0.00013918,2,"2024-07-14T18:10:38.298",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131354,1720980638308,-2568.38,0.00013918,2,"2024-07-14T18:10:38.308",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131355,1720980638318,-675.83,0.00013918,2,"2024-07-14T18:10:38.318",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131356,1720980638329,-500.0,0.00013918,2,"2024-07-14T18:10:38.329",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131358,1720980638339,-500.0,0.00013918,2,"2024-07-14T18:10:38.339",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131360,1720980638350,-508.07,0.00013918,2,"2024-07-14T18:10:38.350",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131362,1720980638359,-500.0,0.00013918,2,"2024-07-14T18:10:38.359",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131364,1720980638369,-500.0,0.00013918,2,"2024-07-14T18:10:38.369",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131366,1720980638378,-500.0,0.00013918,2,"2024-07-14T18:10:38.378",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131368,1720980638388,-3361.56,0.00013918,2,"2024-07-14T18:10:38.388",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131370,1720980638398,-701.13,0.00013918,2,"2024-07-14T18:10:38.398",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131372,1720980638408,-500.0,0.00013918,2,"2024-07-14T18:10:38.408",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131374,1720980638417,-2557.42,0.00013918,2,"2024-07-14T18:10:38.417",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131375,1720980638427,-679.93,0.00013918,2,"2024-07-14T18:10:38.427",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131376,1720980638437,-7850.12427412,0.00013924,3,"2024-07-14T18:10:38.437",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131377,1720980638447,-7850.12427412,0.00013926,3,"2024-07-14T18:10:38.447",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131378,1720980638456,-15700.2485482,0.00013934,3,"2024-07-14T18:10:38.456",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131379,1720980638466,-7850.12427412,0.00013936,3,"2024-07-14T18:10:38.466",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131380,1720980638477,-7850.12427412,0.00013944,3,"2024-07-14T18:10:38.477",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131381,1720980638486,-500.0,0.00013944,2,"2024-07-14T18:10:38.486",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131382,1720980638496,-500.0,0.00013944,2,"2024-07-14T18:10:38.496",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131383,1720980638506,-500.0,0.00013944,2,"2024-07-14T18:10:38.506",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131384,1720980638515,-500.0,0.00013944,2,"2024-07-14T18:10:38.515",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131385,1720980638525,-393.01693625,0.00013944,2,"2024-07-14T18:10:38.525",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131386,1720980638535,-500.0,0.00013944,2,"2024-07-14T18:10:38.535",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131387,1720980638544,-150.0,0.00013944,2,"2024-07-14T18:10:38.544",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131388,1720980638554,-500.0,0.00013944,2,"2024-07-14T18:10:38.554",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131389,1720980638564,-500.0,0.00013944,2,"2024-07-14T18:10:38.564",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131390,1720980638574,-500.0,0.00013944,2,"2024-07-14T18:10:38.574",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131391,1720980638585,-500.0,0.00013944,2,"2024-07-14T18:10:38.585",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131392,1720980638595,-500.0,0.00013944,2,"2024-07-14T18:10:38.595",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131393,1720980638605,-500.0,0.00013944,2,"2024-07-14T18:10:38.605",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131394,1720980638615,-500.0,0.00013944,2,"2024-07-14T18:10:38.615",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131395,1720980638625,-198.49874598,0.00013944,2,"2024-07-14T18:10:38.625",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131396,1720980638635,-500.0,0.00013944,2,"2024-07-14T18:10:38.635",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131397,1720980638644,-630.65,0.00013944,2,"2024-07-14T18:10:38.644",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131398,1720980638657,-500.0,0.00013944,2,"2024-07-14T18:10:38.657",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131399,1720980638667,-571.31654608,0.00013944,2,"2024-07-14T18:10:38.667",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131400,1720980638677,-500.0,0.00013944,2,"2024-07-14T18:10:38.677",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131401,1720980638687,-500.0,0.00013944,2,"2024-07-14T18:10:38.687",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131403,1720980638696,-500.0,0.00013944,2,"2024-07-14T18:10:38.696",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131405,1720980638706,-500.0,0.00013944,2,"2024-07-14T18:10:38.706",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131407,1720980638716,-500.0,0.00013944,2,"2024-07-14T18:10:38.716",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131409,1720980638724,-500.0,0.00013944,2,"2024-07-14T18:10:38.724",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131411,1720980638734,-500.0,0.00013944,2,"2024-07-14T18:10:38.734",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131413,1720980638743,-500.0,0.00013944,2,"2024-07-14T18:10:38.743",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131415,1720980638752,-500.0,0.00013944,2,"2024-07-14T18:10:38.752",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131417,1720980638762,-500.0,0.00013944,2,"2024-07-14T18:10:38.762",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131419,1720980638772,-401.95065957,0.00013944,2,"2024-07-14T18:10:38.772",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131421,1720980638781,-500.0,0.00013944,2,"2024-07-14T18:10:38.781",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131423,1720980638791,-500.0,0.00013944,2,"2024-07-14T18:10:38.791",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131424,1720980638800,-500.0,0.00013944,2,"2024-07-14T18:10:38.800",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131426,1720980638809,-500.0,0.00013944,2,"2024-07-14T18:10:38.809",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131428,1720980638819,-326.37405977,0.00013944,2,"2024-07-14T18:10:38.819",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131430,1720980638829,-500.0,0.00013944,2,"2024-07-14T18:10:38.829",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131432,1720980638839,-500.0,0.00013944,2,"2024-07-14T18:10:38.839",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131435,1720980638848,-500.0,0.00013944,2,"2024-07-14T18:10:38.848",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131436,1720980638858,-500.0,0.00013944,2,"2024-07-14T18:10:38.858",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131438,1720980638867,-500.0,0.00013944,2,"2024-07-14T18:10:38.867",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131440,1720980638877,-500.0,0.00013944,2,"2024-07-14T18:10:38.877",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131442,1720980638886,-500.0,0.00013944,2,"2024-07-14T18:10:38.886",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131444,1720980638896,-500.0,0.00013944,2,"2024-07-14T18:10:38.896",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131446,1720980638906,-500.0,0.00013944,2,"2024-07-14T18:10:38.906",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131448,1720980638915,-500.0,0.00013944,2,"2024-07-14T18:10:38.915",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131450,1720980638926,-500.0,0.00013944,2,"2024-07-14T18:10:38.926",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131452,1720980638935,-500.0,0.00013944,2,"2024-07-14T18:10:38.935",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131454,1720980638946,-500.0,0.00013944,2,"2024-07-14T18:10:38.946",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131457,1720980638956,-500.0,0.00013944,2,"2024-07-14T18:10:38.956",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131458,1720980638966,-874.29,0.00013946,2,"2024-07-14T18:10:38.966",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131460,1720980638976,-500.0,0.00013946,2,"2024-07-14T18:10:38.976",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131463,1720980638987,-500.0,0.00013946,2,"2024-07-14T18:10:38.987",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131465,1720980638997,-500.0,0.00013946,2,"2024-07-14T18:10:38.997",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131467,1720980639008,-500.0,0.00013946,2,"2024-07-14T18:10:39.008",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131469,1720980639018,-500.0,0.00013946,2,"2024-07-14T18:10:39.018",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131471,1720980639028,-500.0,0.00013946,2,"2024-07-14T18:10:39.028",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131473,1720980639037,-500.0,0.00013946,2,"2024-07-14T18:10:39.037",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131475,1720980639048,-500.0,0.00013946,2,"2024-07-14T18:10:39.048",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131477,1720980639058,-500.0,0.00013946,2,"2024-07-14T18:10:39.058",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131479,1720980639067,-500.0,0.00013946,2,"2024-07-14T18:10:39.067",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131481,1720980639077,-500.0,0.00013946,2,"2024-07-14T18:10:39.077",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131483,1720980639086,-500.0,0.00013946,2,"2024-07-14T18:10:39.086",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131485,1720980639096,-500.0,0.00013946,2,"2024-07-14T18:10:39.096",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131487,1720980639105,-500.0,0.00013946,2,"2024-07-14T18:10:39.105",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131489,1720980639115,-208.97225622,0.00013946,2,"2024-07-14T18:10:39.115",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131512,1720980639367,-274.01125339,0.00013946,2,"2024-07-14T18:10:39.367",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131513,1720980639379,-17.01649039,0.00013946,2,"2024-07-14T18:10:39.379",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131515,1720980639389,-500.0,0.00013946,2,"2024-07-14T18:10:39.389",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131517,1720980639398,-428.18239517,0.00013946,2,"2024-07-14T18:10:39.398",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131520,1720980639419,-209.78760483,0.00013946,2,"2024-07-14T18:10:39.419",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131522,1720980639428,-64.22364856,0.00013946,2,"2024-07-14T18:10:39.428",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131531,1720980639649,-401.88636142,0.00012822,2,"2024-07-14T18:10:39.649",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131533,1720980639661,-6779.55055981,0.00012822,2,"2024-07-14T18:10:39.661",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131608,1720980640355,-5699.29289489,0.00012822,2,"2024-07-14T18:10:40.355",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131621,1720980640475,-20451.57356323,0.00012822,2,"2024-07-14T18:10:40.475",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131623,1720980640485,-1631.34797349,0.00013452,2,"2024-07-14T18:10:40.485",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131625,1720980640495,-435.77635144,0.00013946,2,"2024-07-14T18:10:40.495",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131627,1720980640504,-500.0,0.00013946,2,"2024-07-14T18:10:40.504",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131629,1720980640514,-500.0,0.00013954,2,"2024-07-14T18:10:40.514",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131631,1720980640523,-500.0,0.00013954,2,"2024-07-14T18:10:40.523",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131633,1720980640532,-500.0,0.00013954,2,"2024-07-14T18:10:40.532",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131635,1720980640542,-500.0,0.00013954,2,"2024-07-14T18:10:40.542",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131637,1720980640551,-500.0,0.00013954,2,"2024-07-14T18:10:40.551",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131638,1720980640561,-500.0,0.00013954,2,"2024-07-14T18:10:40.561",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131640,1720980640570,-228.70357689,0.00013954,2,"2024-07-14T18:10:40.570",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131642,1720980640580,-500.0,0.00013954,2,"2024-07-14T18:10:40.580",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131644,1720980640589,-500.0,0.00013954,2,"2024-07-14T18:10:40.589",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131646,1720980640598,-500.0,0.00013954,2,"2024-07-14T18:10:40.598",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131648,1720980640608,-500.0,0.00013954,2,"2024-07-14T18:10:40.608",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131650,1720980640618,-500.0,0.00013954,2,"2024-07-14T18:10:40.618",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131652,1720980640627,-500.0,0.00013954,2,"2024-07-14T18:10:40.627",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131654,1720980640637,-500.0,0.00013954,2,"2024-07-14T18:10:40.637",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131656,1720980640646,-500.0,0.00013954,2,"2024-07-14T18:10:40.646",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131658,1720980640655,-500.0,0.00013954,2,"2024-07-14T18:10:40.655",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131660,1720980640664,-500.0,0.00013954,2,"2024-07-14T18:10:40.664",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131662,1720980640674,-500.0,0.00013954,2,"2024-07-14T18:10:40.674",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131664,1720980640683,-500.0,0.00013954,2,"2024-07-14T18:10:40.683",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131666,1720980640692,-500.0,0.00013954,2,"2024-07-14T18:10:40.692",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131668,1720980640702,-7850.12427412,0.00013963,3,"2024-07-14T18:10:40.702",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131670,1720980640711,-1000.0,0.00013973,5,"2024-07-14T18:10:40.711",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131671,1720980640720,-646.73,0.00013973,2,"2024-07-14T18:10:40.720",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131673,1720980640730,-726.09,0.00013973,2,"2024-07-14T18:10:40.730",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131675,1720980640740,-500.0,0.00013973,2,"2024-07-14T18:10:40.740",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131677,1720980640749,-504.09,0.00013973,2,"2024-07-14T18:10:40.749",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131679,1720980640759,-500.0,0.00013973,2,"2024-07-14T18:10:40.759",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131681,1720980640768,-2568.38,0.00013973,2,"2024-07-14T18:10:40.768",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131683,1720980640778,-675.83,0.00013973,2,"2024-07-14T18:10:40.778",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131685,1720980640788,-500.0,0.00013973,2,"2024-07-14T18:10:40.788",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131687,1720980640797,-500.0,0.00013973,2,"2024-07-14T18:10:40.797",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131689,1720980640807,-508.07,0.00013973,2,"2024-07-14T18:10:40.807",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131691,1720980640815,-500.0,0.00013973,2,"2024-07-14T18:10:40.815",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131693,1720980640825,-500.0,0.00013973,2,"2024-07-14T18:10:40.825",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131695,1720980640834,-500.0,0.00013973,2,"2024-07-14T18:10:40.834",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131697,1720980640843,-3361.56,0.00013973,2,"2024-07-14T18:10:40.843",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131699,1720980640852,-701.13,0.00013973,2,"2024-07-14T18:10:40.852",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131701,1720980640862,-624.77149117,0.00013973,2,"2024-07-14T18:10:40.862",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131703,1720980640871,-2557.42,0.00013973,2,"2024-07-14T18:10:40.871",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131705,1720980640880,-679.93,0.00013973,2,"2024-07-14T18:10:40.880",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131707,1720980640890,-7850.12427412,0.00013979,3,"2024-07-14T18:10:40.890",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131709,1720980640899,-31400.4970965,0.0001398,3,"2024-07-14T18:10:40.899",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131711,1720980640908,-194.30664547,0.0001399,2,"2024-07-14T18:10:40.908",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131713,1720980640917,-336.15602892,0.00013999,2,"2024-07-14T18:10:40.917",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131715,1720980640926,-500.0,0.00013999,2,"2024-07-14T18:10:40.926",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131717,1720980640937,-500.0,0.00013999,2,"2024-07-14T18:10:40.937",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131719,1720980640946,-500.0,0.00013999,2,"2024-07-14T18:10:40.946",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131721,1720980640955,-500.0,0.00013999,2,"2024-07-14T18:10:40.955",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131723,1720980640964,-500.0,0.00013999,2,"2024-07-14T18:10:40.964",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131725,1720980640974,-150.0,0.00013999,2,"2024-07-14T18:10:40.974",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131727,1720980640986,-325.98940427,0.00013999,2,"2024-07-14T18:10:40.986",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131729,1720980640995,-500.0,0.00013999,2,"2024-07-14T18:10:40.995",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131731,1720980641004,-500.0,0.00013999,2,"2024-07-14T18:10:41.004",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131732,1720980641014,-500.0,0.00013999,2,"2024-07-14T18:10:41.014",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131734,1720980641024,-500.0,0.00013999,2,"2024-07-14T18:10:41.024",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131736,1720980641033,-500.0,0.00013999,2,"2024-07-14T18:10:41.033",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131738,1720980641042,-500.0,0.00013999,2,"2024-07-14T18:10:41.042",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131740,1720980641050,-500.0,0.00013999,2,"2024-07-14T18:10:41.050",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131742,1720980641059,-1684.6906366,0.00013999,2,"2024-07-14T18:10:41.059",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131744,1720980641068,-630.65,0.00013999,2,"2024-07-14T18:10:41.068",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131746,1720980641077,-500.0,0.00013999,2,"2024-07-14T18:10:41.077",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131747,1720980641087,-500.0,0.00013999,2,"2024-07-14T18:10:41.087",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131749,1720980641096,-500.0,0.00013999,2,"2024-07-14T18:10:41.096",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131751,1720980641105,-350.0815328,0.00013999,2,"2024-07-14T18:10:41.105",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131753,1720980641114,-500.0,0.00013999,2,"2024-07-14T18:10:41.114",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131755,1720980641123,-500.0,0.00013999,2,"2024-07-14T18:10:41.123",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131757,1720980641131,-500.0,0.00013999,2,"2024-07-14T18:10:41.131",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131759,1720980641141,-500.0,0.00013999,2,"2024-07-14T18:10:41.141",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131761,1720980641151,-500.0,0.00013999,2,"2024-07-14T18:10:41.151",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131763,1720980641160,-500.0,0.00013999,2,"2024-07-14T18:10:41.160",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131765,1720980641169,-407.33,0.00013999,2,"2024-07-14T18:10:41.169",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131767,1720980641181,-500.0,0.00013999,2,"2024-07-14T18:10:41.181",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131770,1720980641191,-500.0,0.00013999,2,"2024-07-14T18:10:41.191",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131772,1720980641200,-500.0,0.00013999,2,"2024-07-14T18:10:41.200",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131774,1720980641210,-500.0,0.00013999,2,"2024-07-14T18:10:41.210",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131776,1720980641219,-500.0,0.00013999,2,"2024-07-14T18:10:41.219",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131777,1720980641227,-500.0,0.00013999,2,"2024-07-14T18:10:41.227",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131779,1720980641236,-500.0,0.00013999,2,"2024-07-14T18:10:41.236",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131781,1720980641245,-500.0,0.00013999,2,"2024-07-14T18:10:41.245",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131783,1720980641257,-500.0,0.00013999,2,"2024-07-14T18:10:41.257",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131785,1720980641266,-500.0,0.00013999,2,"2024-07-14T18:10:41.266",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131787,1720980641276,-500.0,0.00013999,2,"2024-07-14T18:10:41.276",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131789,1720980641285,-164.94885477,0.00013999,2,"2024-07-14T18:10:41.285",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131791,1720980641294,-500.0,0.00013999,2,"2024-07-14T18:10:41.294",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131793,1720980641303,-500.0,0.00013999,2,"2024-07-14T18:10:41.303",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131795,1720980641312,-227.4997078,0.00013999,2,"2024-07-14T18:10:41.312",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131797,1720980641321,-500.0,0.00013999,2,"2024-07-14T18:10:41.321",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131799,1720980641330,-500.0,0.00013999,2,"2024-07-14T18:10:41.330",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131801,1720980641340,-500.0,0.00013999,2,"2024-07-14T18:10:41.340",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131803,1720980641349,-7388.5208164,0.00013999,2,"2024-07-14T18:10:41.349",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131805,1720980641358,-500.0,0.00013999,2,"2024-07-14T18:10:41.358",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131807,1720980641367,-500.0,0.00013999,2,"2024-07-14T18:10:41.367",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131809,1720980641377,-500.0,0.00013999,2,"2024-07-14T18:10:41.377",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131811,1720980641385,-500.0,0.00013999,2,"2024-07-14T18:10:41.385",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131813,1720980641394,-500.0,0.00013999,2,"2024-07-14T18:10:41.394",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131815,1720980641403,-145845.99781315,0.00014,2,"2024-07-14T18:10:41.403",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131817,1720980641413,-549.0,0.00014,2,"2024-07-14T18:10:41.413",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332131819,1720980641422,-2844232.20132488,0.00014,2,"2024-07-14T18:10:41.422",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132238,1720980796959,297.02,0.0001098,2,"2024-07-14T18:13:16.959",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132239,1720980859129,155.0,0.0001098,2,"2024-07-14T18:14:19.129",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132244,1720980962491,475.52099773,0.00011098,2,"2024-07-14T18:16:02.491",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132245,1720980989143,160.16028184,0.00011098,2,"2024-07-14T18:16:29.143",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132248,1720981333462,282.16,0.00010779,2,"2024-07-14T18:22:13.462",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132249,1720981367806,888.65243698,0.00011098,2,"2024-07-14T18:22:47.806",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132251,1720981537132,478.40863638,0.00011,2,"2024-07-14T18:25:37.132",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132252,1720981596169,155.26739441,0.00011098,2,"2024-07-14T18:26:36.169",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132278,1720981795096,1897.09319402,0.00011098,2,"2024-07-14T18:29:55.096",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132286,1720981833584,-250.0,0.0001251,2,"2024-07-14T18:30:33.584",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132288,1720981833594,-181.16,0.00012656,2,"2024-07-14T18:30:33.594",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132290,1720981833603,-200.0,0.0001275,2,"2024-07-14T18:30:33.603",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132292,1720981833613,-300.0,0.00012757,2,"2024-07-14T18:30:33.613",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132294,1720981833623,-259.1092,0.00012758,2,"2024-07-14T18:30:33.623",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132296,1720981833632,-85.46642343,0.00012758,2,"2024-07-14T18:30:33.632",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132299,1720981833650,-4446.05697657,0.00012758,2,"2024-07-14T18:30:33.650",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132301,1720981833662,-2332.79055707,0.00012758,2,"2024-07-14T18:30:33.662",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132303,1720981833805,-1440.29494293,0.00012758,2,"2024-07-14T18:30:33.805",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132304,1720981833814,-150.0,0.00012857,2,"2024-07-14T18:30:33.814",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132305,1720981833824,-3141.26469923,0.00012858,2,"2024-07-14T18:30:33.824",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132306,1720981833835,-343.53609813,0.00012858,2,"2024-07-14T18:30:33.835",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132307,1720981833847,-298.3,0.00012858,2,"2024-07-14T18:30:33.847",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132308,1720981833858,-327.85685687,0.00012858,2,"2024-07-14T18:30:33.858",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132309,1720981833869,-1865.69249295,0.00012858,2,"2024-07-14T18:30:33.869",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132310,1720981833881,-341.48088377,0.00012858,2,"2024-07-14T18:30:33.881",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132311,1720981833892,-1104.46932817,0.00012858,2,"2024-07-14T18:30:33.892",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132312,1720981833903,-11759.79377478,0.00012858,2,"2024-07-14T18:30:33.903",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132313,1720981833915,-555.90330277,0.00012858,2,"2024-07-14T18:30:33.915",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132314,1720981833926,-2253.76645182,0.00012858,2,"2024-07-14T18:30:33.926",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132315,1720981833944,-1286.32241983,0.00012858,2,"2024-07-14T18:30:33.944",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132316,1720981833955,-1112.73839352,0.00012858,2,"2024-07-14T18:30:33.955",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132317,1720981833968,-75608.87529816,0.00012858,2,"2024-07-14T18:30:33.968",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132318,1720981833977,-215.15,0.00012879,2,"2024-07-14T18:30:33.977",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132319,1720981833987,-735.92,0.00012879,2,"2024-07-14T18:30:33.987",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132320,1720981833996,-2195.64,0.00012879,2,"2024-07-14T18:30:33.996",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132321,1720981834005,-10163.87,0.00012899,2,"2024-07-14T18:30:34.005",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132322,1720981834015,-850.28,0.00012899,2,"2024-07-14T18:30:34.015",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132323,1720981834024,-24422.83,0.00012899,2,"2024-07-14T18:30:34.024",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132324,1720981834034,-499.99,0.00013043,2,"2024-07-14T18:30:34.034",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132325,1720981834044,-282.16,0.00013043,2,"2024-07-14T18:30:34.044",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132326,1720981834053,-854.69,0.000132,2,"2024-07-14T18:30:34.053",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132327,1720981834063,-849.27,0.000132,2,"2024-07-14T18:30:34.063",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132328,1720981834072,-23939.4306,0.00013252,2,"2024-07-14T18:30:34.072",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132329,1720981834082,-739.5697,0.00013252,2,"2024-07-14T18:30:34.082",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132330,1720981834091,-162957.4205,0.00013352,2,"2024-07-14T18:30:34.091",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132331,1720981834100,-2215.1736,0.00013353,2,"2024-07-14T18:30:34.100",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132332,1720981834110,-422.31,0.000134,2,"2024-07-14T18:30:34.110",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132334,1720981834119,-300.0,0.00013452,2,"2024-07-14T18:30:34.119",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132336,1720981834128,-412.06019932,0.0001358,2,"2024-07-14T18:30:34.128",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132338,1720981834137,-160.20384158,0.00013598,2,"2024-07-14T18:30:34.137",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132340,1720981834147,-321.25915808,0.00013598,2,"2024-07-14T18:30:34.147",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132342,1720981834156,-500.0,0.00013698,2,"2024-07-14T18:30:34.156",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132344,1720981834166,-500.0,0.00013698,2,"2024-07-14T18:30:34.166",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132346,1720981834176,-500.0,0.00013698,2,"2024-07-14T18:30:34.176",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132348,1720981834185,-413.67,0.00013698,2,"2024-07-14T18:30:34.185",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132350,1720981834195,-500.0,0.00013698,2,"2024-07-14T18:30:34.195",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132353,1720981834204,-491.17968116,0.00013698,2,"2024-07-14T18:30:34.204",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132355,1720981834214,-497.89,0.00013698,2,"2024-07-14T18:30:34.214",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132357,1720981834224,-500.0,0.00013698,2,"2024-07-14T18:30:34.224",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132359,1720981834233,-500.0,0.00013698,2,"2024-07-14T18:30:34.233",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132360,1720981834245,-525.54,0.00013698,2,"2024-07-14T18:30:34.245",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132362,1720981834255,-500.0,0.00013698,2,"2024-07-14T18:30:34.255",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132363,1720981834265,-449.59,0.00013698,2,"2024-07-14T18:30:34.265",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132364,1720981834274,-500.0,0.00013698,2,"2024-07-14T18:30:34.274",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132365,1720981834284,-155.0,0.00013698,2,"2024-07-14T18:30:34.284",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132366,1720981834293,-435.29,0.00013698,2,"2024-07-14T18:30:34.293",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132367,1720981834303,-500.0,0.00013698,2,"2024-07-14T18:30:34.303",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132368,1720981834313,-500.0,0.00013698,2,"2024-07-14T18:30:34.313",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132369,1720981834322,-500.0,0.00013698,2,"2024-07-14T18:30:34.322",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132370,1720981834331,-500.0,0.00013698,2,"2024-07-14T18:30:34.331",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132371,1720981834340,-500.0,0.00013698,2,"2024-07-14T18:30:34.340",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132372,1720981834350,-635.05348005,0.00013698,2,"2024-07-14T18:30:34.350",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132373,1720981834360,-500.0,0.00013698,2,"2024-07-14T18:30:34.360",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132374,1720981834370,-500.0,0.00013698,2,"2024-07-14T18:30:34.370",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132375,1720981834379,-511.66,0.00013698,2,"2024-07-14T18:30:34.379",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132376,1720981834389,-308.15,0.00013698,2,"2024-07-14T18:30:34.389",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132377,1720981834399,-500.0,0.00013698,2,"2024-07-14T18:30:34.399",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132378,1720981834408,-500.0,0.00013698,2,"2024-07-14T18:30:34.408",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132379,1720981834418,-500.0,0.00013698,2,"2024-07-14T18:30:34.418",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132380,1720981834427,-500.0,0.00013698,2,"2024-07-14T18:30:34.427",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132381,1720981834437,-500.0,0.00013698,2,"2024-07-14T18:30:34.437",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132382,1720981834446,-500.0,0.00013698,2,"2024-07-14T18:30:34.446",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132383,1720981834456,-500.0,0.00013698,2,"2024-07-14T18:30:34.456",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132384,1720981834467,-337.51,0.00013698,2,"2024-07-14T18:30:34.467",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132385,1720981834477,-500.0,0.00013698,2,"2024-07-14T18:30:34.477",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132386,1720981834487,-500.0,0.00013698,2,"2024-07-14T18:30:34.487",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132387,1720981834497,-500.0,0.00013698,2,"2024-07-14T18:30:34.497",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132388,1720981834506,-571.16,0.00013698,2,"2024-07-14T18:30:34.506",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132389,1720981834516,-500.0,0.00013698,2,"2024-07-14T18:30:34.516",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132390,1720981834525,-500.0,0.00013698,2,"2024-07-14T18:30:34.525",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132391,1720981834535,-500.0,0.00013698,2,"2024-07-14T18:30:34.535",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132392,1720981834545,-500.0,0.00013698,2,"2024-07-14T18:30:34.545",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132393,1720981834555,-271.35,0.00013698,2,"2024-07-14T18:30:34.555",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132394,1720981834564,-421.42659826,0.00013698,2,"2024-07-14T18:30:34.564",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132395,1720981834575,-150.0,0.00013698,2,"2024-07-14T18:30:34.575",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132396,1720981834589,-500.0,0.00013698,2,"2024-07-14T18:30:34.589",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132397,1720981834598,-543.11,0.00013698,2,"2024-07-14T18:30:34.598",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132398,1720981834608,-500.0,0.00013698,2,"2024-07-14T18:30:34.608",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132399,1720981834618,-500.0,0.00013698,2,"2024-07-14T18:30:34.618",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132400,1720981834628,-500.0,0.00013698,2,"2024-07-14T18:30:34.628",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132401,1720981834638,-500.0,0.00013698,2,"2024-07-14T18:30:34.638",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132402,1720981834647,-500.0,0.00013698,2,"2024-07-14T18:30:34.647",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132403,1720981834657,-500.0,0.00013698,2,"2024-07-14T18:30:34.657",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132404,1720981834667,-500.0,0.00013698,2,"2024-07-14T18:30:34.667",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132405,1720981834677,-500.0,0.00013698,2,"2024-07-14T18:30:34.677",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132406,1720981834685,-261.19634983,0.00013698,2,"2024-07-14T18:30:34.685",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132407,1720981834695,-500.0,0.00013698,2,"2024-07-14T18:30:34.695",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132408,1720981834704,-500.0,0.00013698,2,"2024-07-14T18:30:34.704",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132409,1720981834735,-500.0,0.00013698,2,"2024-07-14T18:30:34.735",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132410,1720981834745,-500.0,0.00013698,2,"2024-07-14T18:30:34.745",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132411,1720981834755,-500.0,0.00013698,2,"2024-07-14T18:30:34.755",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132412,1720981834765,-500.0,0.00013698,2,"2024-07-14T18:30:34.765",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132413,1720981834774,-500.0,0.00013698,2,"2024-07-14T18:30:34.774",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132414,1720981834783,-277.05124638,0.00013698,2,"2024-07-14T18:30:34.783",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132415,1720981834793,-500.0,0.00013698,2,"2024-07-14T18:30:34.793",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132416,1720981834803,-500.0,0.00013698,2,"2024-07-14T18:30:34.803",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132417,1720981834813,-503.21,0.00013698,2,"2024-07-14T18:30:34.813",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132418,1720981834823,-500.0,0.00013698,2,"2024-07-14T18:30:34.823",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132419,1720981834832,-465.41084553,0.00013698,2,"2024-07-14T18:30:34.832",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132420,1720981834842,-500.0,0.00013698,2,"2024-07-14T18:30:34.842",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132421,1720981834852,-500.0,0.00013698,2,"2024-07-14T18:30:34.852",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132422,1720981834861,-500.0,0.00013698,2,"2024-07-14T18:30:34.861",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132423,1720981834870,-500.0,0.00013698,2,"2024-07-14T18:30:34.870",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132424,1720981834880,-500.0,0.00013698,2,"2024-07-14T18:30:34.880",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132425,1720981834889,-500.0,0.00013698,2,"2024-07-14T18:30:34.889",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132426,1720981834899,-500.0,0.00013698,2,"2024-07-14T18:30:34.899",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132427,1720981834908,-500.0,0.00013698,2,"2024-07-14T18:30:34.908",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132428,1720981834918,-500.0,0.00013698,2,"2024-07-14T18:30:34.918",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132429,1720981834927,-251.25,0.00013698,2,"2024-07-14T18:30:34.927",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132430,1720981834936,-500.0,0.00013698,2,"2024-07-14T18:30:34.936",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132431,1720981834946,-891.63,0.00013698,2,"2024-07-14T18:30:34.946",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132432,1720981834956,-469.51525177,0.00013698,2,"2024-07-14T18:30:34.956",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132433,1720981834966,-500.0,0.00013698,2,"2024-07-14T18:30:34.966",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132434,1720981834976,-500.0,0.00013698,2,"2024-07-14T18:30:34.976",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132435,1720981834986,-500.0,0.00013698,2,"2024-07-14T18:30:34.986",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132436,1720981834996,-500.0,0.00013698,2,"2024-07-14T18:30:34.996",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132437,1720981835006,-669.57,0.00013698,2,"2024-07-14T18:30:35.006",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132438,1720981835015,-544.93,0.00013698,2,"2024-07-14T18:30:35.015",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132439,1720981835025,-500.0,0.00013698,2,"2024-07-14T18:30:35.025",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132440,1720981835035,-500.0,0.00013698,2,"2024-07-14T18:30:35.035",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132441,1720981835045,-500.0,0.00013698,2,"2024-07-14T18:30:35.045",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132442,1720981835054,-500.0,0.00013698,2,"2024-07-14T18:30:35.054",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132443,1720981835063,-500.0,0.00013698,2,"2024-07-14T18:30:35.063",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132444,1720981835073,-392.11699471,0.00013698,2,"2024-07-14T18:30:35.073",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132445,1720981835083,-500.0,0.00013698,2,"2024-07-14T18:30:35.083",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132446,1720981835092,-500.0,0.00013698,2,"2024-07-14T18:30:35.092",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132447,1720981835101,-500.0,0.00013698,2,"2024-07-14T18:30:35.101",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132448,1720981835111,-500.0,0.00013698,2,"2024-07-14T18:30:35.111",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132450,1720981835120,-631.87,0.00013698,2,"2024-07-14T18:30:35.120",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132451,1720981835130,-2051.28,0.00013698,2,"2024-07-14T18:30:35.130",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132453,1720981835140,-168.21,0.00013698,2,"2024-07-14T18:30:35.140",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132454,1720981835149,-500.0,0.00013698,2,"2024-07-14T18:30:35.149",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132455,1720981835159,-628.25138458,0.00013698,2,"2024-07-14T18:30:35.159",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132456,1720981835169,-266.8659486,0.00013698,2,"2024-07-14T18:30:35.169",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132457,1720981835179,-500.0,0.00013698,2,"2024-07-14T18:30:35.179",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132458,1720981835191,-500.0,0.00013698,2,"2024-07-14T18:30:35.191",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132459,1720981835201,-500.0,0.00013698,2,"2024-07-14T18:30:35.201",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132460,1720981835211,-500.0,0.00013698,2,"2024-07-14T18:30:35.211",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132461,1720981835220,-157.79,0.00013698,2,"2024-07-14T18:30:35.220",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132462,1720981835231,-500.0,0.00013698,2,"2024-07-14T18:30:35.231",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132463,1720981835242,-506.06,0.00013698,2,"2024-07-14T18:30:35.242",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132464,1720981835252,-500.0,0.00013698,2,"2024-07-14T18:30:35.252",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132465,1720981835262,-500.0,0.00013698,2,"2024-07-14T18:30:35.262",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132466,1720981835273,-500.0,0.00013698,2,"2024-07-14T18:30:35.273",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132467,1720981835284,-500.0,0.00013698,2,"2024-07-14T18:30:35.284",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132468,1720981835294,-728.57,0.00013698,2,"2024-07-14T18:30:35.294",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132469,1720981835303,-500.0,0.00013698,2,"2024-07-14T18:30:35.303",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132470,1720981835313,-500.0,0.00013698,2,"2024-07-14T18:30:35.313",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132471,1720981835323,-500.0,0.00013698,2,"2024-07-14T18:30:35.323",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132472,1720981835333,-500.0,0.00013698,2,"2024-07-14T18:30:35.333",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132473,1720981835343,-500.0,0.00013698,2,"2024-07-14T18:30:35.343",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132474,1720981835354,-577.47074728,0.00013698,2,"2024-07-14T18:30:35.354",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132475,1720981835363,-500.0,0.00013698,2,"2024-07-14T18:30:35.363",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132476,1720981835375,-500.0,0.00013698,2,"2024-07-14T18:30:35.375",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132477,1720981835387,-500.0,0.00013698,2,"2024-07-14T18:30:35.387",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132478,1720981835396,-544.41994893,0.00013698,2,"2024-07-14T18:30:35.396",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132479,1720981835407,-2646.17,0.00013698,2,"2024-07-14T18:30:35.407",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132480,1720981835418,-543.34,0.00013698,2,"2024-07-14T18:30:35.418",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132481,1720981835427,-191.09,0.00013698,2,"2024-07-14T18:30:35.427",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132482,1720981835437,-500.0,0.00013698,2,"2024-07-14T18:30:35.437",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132483,1720981835447,-650.37,0.00013698,2,"2024-07-14T18:30:35.447",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132484,1720981835457,-500.0,0.00013698,2,"2024-07-14T18:30:35.457",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132485,1720981835467,-2235.73,0.00013698,2,"2024-07-14T18:30:35.467",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132486,1720981835477,-500.0,0.00013698,2,"2024-07-14T18:30:35.477",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132487,1720981835488,-500.0,0.00013698,2,"2024-07-14T18:30:35.488",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132488,1720981835498,-500.0,0.00013698,2,"2024-07-14T18:30:35.498",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132489,1720981835509,-500.0,0.00013698,2,"2024-07-14T18:30:35.509",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132490,1720981835519,-500.0,0.00013698,2,"2024-07-14T18:30:35.519",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132491,1720981835528,-531.85,0.00013698,2,"2024-07-14T18:30:35.528",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132492,1720981835537,-405.58,0.00013698,2,"2024-07-14T18:30:35.537",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132493,1720981835547,-500.0,0.00013698,2,"2024-07-14T18:30:35.547",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132494,1720981835556,-500.0,0.00013698,2,"2024-07-14T18:30:35.556",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132495,1720981835566,-218.65,0.00013698,2,"2024-07-14T18:30:35.566",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132496,1720981835575,-256.96,0.00013698,2,"2024-07-14T18:30:35.575",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132497,1720981835587,-679.78,0.00013698,2,"2024-07-14T18:30:35.587",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132498,1720981835596,-500.0,0.00013698,2,"2024-07-14T18:30:35.596",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132499,1720981835605,-500.0,0.00013698,2,"2024-07-14T18:30:35.605",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132500,1720981835614,-500.0,0.00013698,2,"2024-07-14T18:30:35.614",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132501,1720981835624,-500.0,0.00013698,2,"2024-07-14T18:30:35.624",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132502,1720981835634,-500.0,0.00013698,2,"2024-07-14T18:30:35.634",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132503,1720981835643,-519.96290958,0.00013698,2,"2024-07-14T18:30:35.643",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132504,1720981835654,-500.0,0.00013698,2,"2024-07-14T18:30:35.654",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132505,1720981835665,-500.0,0.00013698,2,"2024-07-14T18:30:35.665",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132506,1720981835675,-500.0,0.00013698,2,"2024-07-14T18:30:35.675",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132507,1720981835685,-500.0,0.00013698,2,"2024-07-14T18:30:35.685",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132508,1720981835696,-500.0,0.00013698,2,"2024-07-14T18:30:35.696",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132509,1720981835706,-500.0,0.00013698,2,"2024-07-14T18:30:35.706",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132510,1720981835716,-482.91772922,0.00013698,2,"2024-07-14T18:30:35.716",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132511,1720981835726,-500.0,0.00013698,2,"2024-07-14T18:30:35.726",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132512,1720981835736,-907.27,0.00013698,2,"2024-07-14T18:30:35.736",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132513,1720981835745,-153.65,0.00013698,2,"2024-07-14T18:30:35.745",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132514,1720981835754,-590.5,0.00013698,2,"2024-07-14T18:30:35.754",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132515,1720981835763,-262.31,0.00013699,2,"2024-07-14T18:30:35.763",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132516,1720981835773,-2688.39,0.00013699,2,"2024-07-14T18:30:35.773",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132517,1720981835782,-3271.78277745,0.00013719,2,"2024-07-14T18:30:35.782",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132518,1720981835791,-1387.8048008,0.00013719,2,"2024-07-14T18:30:35.791",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132519,1720981835801,-600.0,0.00013736,2,"2024-07-14T18:30:35.801",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132520,1720981835810,-1000.0,0.00013736,2,"2024-07-14T18:30:35.810",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132521,1720981835820,-599.06517608,0.00013753,2,"2024-07-14T18:30:35.820",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132522,1720981835829,-500.0,0.00013753,2,"2024-07-14T18:30:35.829",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132523,1720981835838,-500.0,0.00013753,2,"2024-07-14T18:30:35.838",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132524,1720981835847,-158.86,0.00013753,2,"2024-07-14T18:30:35.847",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132525,1720981835857,-342.27590131,0.00013753,2,"2024-07-14T18:30:35.857",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132526,1720981835866,-500.0,0.00013753,2,"2024-07-14T18:30:35.866",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132527,1720981835875,-525.54,0.00013753,2,"2024-07-14T18:30:35.875",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132528,1720981835884,-329.04,0.00013753,2,"2024-07-14T18:30:35.884",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132529,1720981835894,-500.0,0.00013753,2,"2024-07-14T18:30:35.894",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132530,1720981835903,-500.0,0.00013753,2,"2024-07-14T18:30:35.903",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132531,1720981835913,-500.0,0.00013753,2,"2024-07-14T18:30:35.913",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132532,1720981835923,-500.0,0.00013753,2,"2024-07-14T18:30:35.923",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132533,1720981835932,-500.0,0.00013753,2,"2024-07-14T18:30:35.932",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132534,1720981835941,-500.0,0.00013753,2,"2024-07-14T18:30:35.941",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132535,1720981835951,-500.0,0.00013753,2,"2024-07-14T18:30:35.951",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132536,1720981835961,-500.0,0.00013753,2,"2024-07-14T18:30:35.961",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132537,1720981835971,-500.0,0.00013753,2,"2024-07-14T18:30:35.971",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132538,1720981835981,-500.0,0.00013753,2,"2024-07-14T18:30:35.981",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132539,1720981835990,-500.0,0.00013753,2,"2024-07-14T18:30:35.990",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132540,1720981836000,-500.0,0.00013753,2,"2024-07-14T18:30:36.000",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132541,1720981836009,-500.0,0.00013753,2,"2024-07-14T18:30:36.009",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132542,1720981836018,-500.0,0.00013753,2,"2024-07-14T18:30:36.018",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132543,1720981836027,-500.0,0.00013753,2,"2024-07-14T18:30:36.027",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132544,1720981836037,-500.0,0.00013753,2,"2024-07-14T18:30:36.037",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132545,1720981836046,-500.0,0.00013753,2,"2024-07-14T18:30:36.046",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132546,1720981836055,-500.0,0.00013753,2,"2024-07-14T18:30:36.055",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132547,1720981836065,-500.0,0.00013753,2,"2024-07-14T18:30:36.065",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132548,1720981836074,-500.0,0.00013753,2,"2024-07-14T18:30:36.074",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132549,1720981836084,-500.0,0.00013753,2,"2024-07-14T18:30:36.084",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132550,1720981836093,-156.41,0.00013753,2,"2024-07-14T18:30:36.093",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132551,1720981836103,-150.0,0.00013753,2,"2024-07-14T18:30:36.103",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132552,1720981836112,-500.0,0.00013753,2,"2024-07-14T18:30:36.112",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132553,1720981836121,-300.38524863,0.00013753,2,"2024-07-14T18:30:36.121",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132554,1720981836491,-242.72475137,0.00013753,2,"2024-07-14T18:30:36.491",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132555,1720981836500,-117.95524855,0.00013753,2,"2024-07-14T18:30:36.500",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132556,1720981836511,-382.04475145,0.00013753,2,"2024-07-14T18:30:36.511",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132557,1720981836521,-364.78842677,0.00013753,2,"2024-07-14T18:30:36.521",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132558,1720981836530,-500.0,0.00013753,2,"2024-07-14T18:30:36.530",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132559,1720981836539,-500.0,0.00013753,2,"2024-07-14T18:30:36.539",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132560,1720981836548,-500.0,0.00013753,2,"2024-07-14T18:30:36.548",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132561,1720981836557,-500.0,0.00013753,2,"2024-07-14T18:30:36.557",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132562,1720981836566,-500.0,0.00013753,2,"2024-07-14T18:30:36.566",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132563,1720981836575,-500.0,0.00013753,2,"2024-07-14T18:30:36.575",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132564,1720981836589,-500.0,0.00013753,2,"2024-07-14T18:30:36.589",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132565,1720981836598,-365.00532708,0.00013753,2,"2024-07-14T18:30:36.598",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132566,1720981836610,-134.99467292,0.00013753,2,"2024-07-14T18:30:36.610",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132567,1720981836619,-426.51665409,0.00013753,2,"2024-07-14T18:30:36.619",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132568,1720981836633,-164.84500162,0.00013753,2,"2024-07-14T18:30:36.633",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132569,1720981836643,-500.0,0.00013753,2,"2024-07-14T18:30:36.643",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132570,1720981836655,-500.0,0.00013753,2,"2024-07-14T18:30:36.655",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132571,1720981836665,-74.60660781,0.00013753,2,"2024-07-14T18:30:36.665",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132572,1720981836679,-425.39339219,0.00013753,2,"2024-07-14T18:30:36.679",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132573,1720981836688,-447.28566493,0.00013753,2,"2024-07-14T18:30:36.688",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132576,1720981837518,-500.0,0.00013698,2,"2024-07-14T18:30:37.518",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132578,1720981837528,-52.71433507,0.00013753,2,"2024-07-14T18:30:37.528",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132580,1720981837538,-500.0,0.00013753,2,"2024-07-14T18:30:37.538",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132581,1720981837547,-273.44019209,0.00013753,2,"2024-07-14T18:30:37.547",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132583,1720981837556,-500.0,0.00013753,2,"2024-07-14T18:30:37.556",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132585,1720981837566,-500.0,0.00013753,2,"2024-07-14T18:30:37.566",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132586,1720981837576,-500.0,0.00013753,2,"2024-07-14T18:30:37.576",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132587,1720981837589,-500.0,0.00013753,2,"2024-07-14T18:30:37.589",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132588,1720981837600,-500.0,0.00013753,2,"2024-07-14T18:30:37.600",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132589,1720981837609,-66.41932725,0.00013753,2,"2024-07-14T18:30:37.609",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132590,1720981837676,-433.58067275,0.00013753,2,"2024-07-14T18:30:37.676",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132591,1720981837685,-181.02645704,0.00013753,2,"2024-07-14T18:30:37.685",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132592,1720981837728,-322.03354296,0.00013753,2,"2024-07-14T18:30:37.728",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132593,1720981837738,-500.0,0.00013753,2,"2024-07-14T18:30:37.738",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132594,1720981837748,-891.63,0.00013753,2,"2024-07-14T18:30:37.748",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132595,1720981837757,-500.0,0.00013753,2,"2024-07-14T18:30:37.757",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132596,1720981837767,-500.0,0.00013753,2,"2024-07-14T18:30:37.767",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132597,1720981837777,-500.0,0.00013753,2,"2024-07-14T18:30:37.777",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132598,1720981837787,-500.0,0.00013753,2,"2024-07-14T18:30:37.787",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132599,1720981837796,-669.57,0.00013753,2,"2024-07-14T18:30:37.796",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132600,1720981837806,-517.4,0.00013753,2,"2024-07-14T18:30:37.806",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132601,1720981837816,-500.0,0.00013753,2,"2024-07-14T18:30:37.816",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132602,1720981837825,-500.0,0.00013753,2,"2024-07-14T18:30:37.825",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132603,1720981837834,-373.36645704,0.00013753,2,"2024-07-14T18:30:37.834",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132750,1720981839657,-126.63354296,0.00013753,2,"2024-07-14T18:30:39.657",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132752,1720981839668,-500.0,0.00013753,2,"2024-07-14T18:30:39.668",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132754,1720981839677,-13.14145703,0.00013753,2,"2024-07-14T18:30:39.677",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132757,1720981839689,-486.85854297,0.00013753,2,"2024-07-14T18:30:39.689",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132759,1720981839699,-500.0,0.00013753,2,"2024-07-14T18:30:39.699",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132761,1720981839708,-500.0,0.00013753,2,"2024-07-14T18:30:39.708",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132763,1720981839717,-500.0,0.00013753,2,"2024-07-14T18:30:39.717",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332132764,1720981839726,-572.54577873,0.00013753,2,"2024-07-14T18:30:39.726",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133138,1720981844085,-500.0,0.00013698,2,"2024-07-14T18:30:44.085",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133139,1720981844094,-59.32422127,0.00013753,2,"2024-07-14T18:30:44.094",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133140,1720981844103,-2051.28,0.00013753,2,"2024-07-14T18:30:44.103",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133141,1720981844113,-500.0,0.00013753,2,"2024-07-14T18:30:44.113",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133142,1720981844123,-500.0,0.00013753,2,"2024-07-14T18:30:44.123",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133143,1720981844132,-315.06191401,0.00013753,2,"2024-07-14T18:30:44.132",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133144,1720981844141,-500.0,0.00013753,2,"2024-07-14T18:30:44.141",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133145,1720981844150,-500.0,0.00013753,2,"2024-07-14T18:30:44.150",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133146,1720981844159,-500.0,0.00013753,2,"2024-07-14T18:30:44.159",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133147,1720981844169,-506.06,0.00013753,2,"2024-07-14T18:30:44.169",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133148,1720981844179,-636.34,0.00013753,2,"2024-07-14T18:30:44.179",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133149,1720981844188,-185.12948357,0.00013753,2,"2024-07-14T18:30:44.188",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133151,1720982107758,277.24,0.00010843,2,"2024-07-14T18:35:07.758",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133152,1720982146638,155.14051249,0.00010843,2,"2024-07-14T18:35:46.638",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133153,1720982155667,2520.71375065,0.00010843,2,"2024-07-14T18:35:55.667",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133154,1720982155690,5941.61581451,0.00010843,2,"2024-07-14T18:35:55.690",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133155,1720982264648,4058.38418549,0.00010843,2,"2024-07-14T18:37:44.648",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133156,1720982264671,10000.0,0.00010843,2,"2024-07-14T18:37:44.671",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133157,1720982264693,4792.30426794,0.00010843,2,"2024-07-14T18:37:44.693",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133158,1720982287018,299.7771014,0.00010843,2,"2024-07-14T18:38:07.018",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133159,1720982295177,1368.31980329,0.00010843,2,"2024-07-14T18:38:15.177",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133160,1720982334625,600.0,0.00011098,2,"2024-07-14T18:38:54.625",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133161,1720982439305,451.57996723,0.00011098,2,"2024-07-14T18:40:39.305",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133162,1720982502185,1255.79406598,0.00011098,2,"2024-07-14T18:41:42.185",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133163,1720982515806,518.04242089,0.00011098,2,"2024-07-14T18:41:55.806",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133164,1720982519293,294.49848439,0.00011098,2,"2024-07-14T18:41:59.293",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133165,1720982533643,419.68388888,0.00011098,2,"2024-07-14T18:42:13.643",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133166,1720982533665,1025.082354,0.00011098,2,"2024-07-14T18:42:13.665",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133167,1720982548343,155.0,0.00011098,2,"2024-07-14T18:42:28.343",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133168,1720982578481,173.47322396,0.00011098,2,"2024-07-14T18:42:58.481",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133169,1720982596743,227.3638533,0.00011098,2,"2024-07-14T18:43:16.743",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133170,1720982599363,202.18930302,0.00011098,2,"2024-07-14T18:43:19.363",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133171,1720982607673,156.06582334,0.00011098,2,"2024-07-14T18:43:27.673",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133172,1720982631150,1126.64,0.00011098,2,"2024-07-14T18:43:51.150",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133173,1720982651418,3509.57653628,0.00011098,2,"2024-07-14T18:44:11.418",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133175,1720982695543,476.23095611,0.00011098,2,"2024-07-14T18:44:55.543",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133176,1720982705075,298.55704507,0.00011098,2,"2024-07-14T18:45:05.075",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133177,1720982716716,708.35461394,0.00011098,2,"2024-07-14T18:45:16.716",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133179,1720982757522,251.63069161,0.00011098,2,"2024-07-14T18:45:57.522",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133180,1720982779740,156.0,0.00011098,2,"2024-07-14T18:46:19.740",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133181,1720982808774,263.37,0.00010578,2,"2024-07-14T18:46:48.774",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133199,1720982829916,1055.11995837,0.00011098,2,"2024-07-14T18:47:09.916",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133200,1720982834334,215.345641,0.00011098,2,"2024-07-14T18:47:14.334",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133201,1720982834360,233.80812717,0.00011098,2,"2024-07-14T18:47:14.360",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133206,1720982877874,200.26652504,0.00011043,2,"2024-07-14T18:47:57.874",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133207,1720982880259,1443.50297378,0.00011098,2,"2024-07-14T18:48:00.259",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133208,1720982938807,600.0,0.00011098,2,"2024-07-14T18:48:58.807",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133209,1720982953956,661.67087631,0.00011096,2,"2024-07-14T18:49:13.956",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133211,1720982963361,189.78808378,0.00011098,2,"2024-07-14T18:49:23.361",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133212,1720982965281,527.74896505,0.00011098,2,"2024-07-14T18:49:25.281",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133213,1720982967298,295.46908239,0.00011098,2,"2024-07-14T18:49:27.298",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133214,1720982991413,292.62176055,0.00011098,2,"2024-07-14T18:49:51.413",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133215,1720982998033,155.43317393,0.00011098,2,"2024-07-14T18:49:58.033",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133216,1720983008347,217.90540753,0.00011098,2,"2024-07-14T18:50:08.347",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133217,1720983012597,2584.75220922,0.00011098,2,"2024-07-14T18:50:12.597",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133218,1720983028587,227.3638533,0.00011098,2,"2024-07-14T18:50:28.587",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133219,1720983028847,200.54599505,0.00011098,2,"2024-07-14T18:50:28.847",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133231,1720983031715,-882.40264769,0.00011196,2,"2024-07-14T18:50:31.715",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133233,1720983031727,-859.59735231,0.00011196,2,"2024-07-14T18:50:31.727",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133234,1720983031736,-296.30088508,0.00011197,2,"2024-07-14T18:50:31.736",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133235,1720983031746,-268.52355243,0.00011197,2,"2024-07-14T18:50:31.746",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133236,1720983031756,-517.05693348,0.00011197,2,"2024-07-14T18:50:31.756",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133237,1720983031765,-235.46499086,0.00011197,2,"2024-07-14T18:50:31.765",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133238,1720983031775,-210.40265388,0.00011197,2,"2024-07-14T18:50:31.775",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133239,1720983031785,-150.0,0.00011198,2,"2024-07-14T18:50:31.785",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133240,1720983031794,-10457.65363196,0.00011199,2,"2024-07-14T18:50:31.794",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133241,1720983031826,-2884.024,0.00011199,2,"2024-07-14T18:50:31.826",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133242,1720983032402,-297.04785907,0.00011199,2,"2024-07-14T18:50:32.402",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133243,1720983032413,-1913.12,0.00011199,2,"2024-07-14T18:50:32.413",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133251,1720983037696,-368.4034386,0.00011199,2,"2024-07-14T18:50:37.696",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133295,1720983040068,-6325.93809449,0.00011199,2,"2024-07-14T18:50:40.068",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133297,1720983040078,-359.17093556,0.00011199,2,"2024-07-14T18:50:40.078",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133298,1720983040087,-1266.16665698,0.00011199,2,"2024-07-14T18:50:40.087",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133300,1720983040096,-155.0,0.00011199,2,"2024-07-14T18:50:40.096",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133302,1720983040106,-5666.41188517,0.00011199,2,"2024-07-14T18:50:40.106",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133304,1720983040115,-313.82233916,0.00011199,2,"2024-07-14T18:50:40.115",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133306,1720983040125,-414.10059507,0.00012302,2,"2024-07-14T18:50:40.125",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133308,1720983040134,-156.0,0.00012302,2,"2024-07-14T18:50:40.134",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133311,1720983040145,-247.44455726,0.00012302,2,"2024-07-14T18:50:40.145",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133312,1720983040155,-1071.49821396,0.00012302,2,"2024-07-14T18:50:40.155",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133313,1720983040166,-161.28077976,0.00012314,2,"2024-07-14T18:50:40.166",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133314,1720983040176,-7946.49,0.00012467,2,"2024-07-14T18:50:40.176",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133315,1720983040185,-1000.0,0.00012496,2,"2024-07-14T18:50:40.185",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133316,1720983040195,-179.99,0.00012496,2,"2024-07-14T18:50:40.195",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133317,1720983040204,-250.0,0.00012587,2,"2024-07-14T18:50:40.204",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133318,1720983040214,-172.12,0.00012594,2,"2024-07-14T18:50:40.214",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133319,1720983040225,-157.13,0.00012829,2,"2024-07-14T18:50:40.225",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133320,1720983040239,-499.99,0.00012829,2,"2024-07-14T18:50:40.239",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133321,1720983040248,-263.37,0.00012842,2,"2024-07-14T18:50:40.248",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133322,1720983040258,-155.08707796,0.00013128,2,"2024-07-14T18:50:40.258",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133323,1720983040267,-529.19,0.00013178,2,"2024-07-14T18:50:40.267",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133324,1720983040276,-529.19,0.00013178,2,"2024-07-14T18:50:40.276",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133325,1720983040286,-529.19,0.000132,2,"2024-07-14T18:50:40.286",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133327,1720983040295,-300.0,0.000132,2,"2024-07-14T18:50:40.295",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133329,1720983040304,-150.0,0.0001337,2,"2024-07-14T18:50:40.304",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133331,1720983040314,-256.59073913,0.00013452,2,"2024-07-14T18:50:40.314",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133333,1720983040323,-946.18575706,0.00013452,2,"2024-07-14T18:50:40.323",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133335,1720983040333,-155.46196403,0.00013452,2,"2024-07-14T18:50:40.333",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133337,1720983040343,-11490.0,0.000135,5,"2024-07-14T18:50:40.343",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133339,1720983040352,-155.47150963,0.00013516,2,"2024-07-14T18:50:40.352",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133341,1720983040361,-3762.7926,0.00013598,2,"2024-07-14T18:50:40.361",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133363,1720983040558,-152.24595,0.00013615,2,"2024-07-14T18:50:40.558",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133365,1720983040569,-1733.84559,0.0001362,2,"2024-07-14T18:50:40.569",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133367,1720983040579,-302.0912,0.00013659,2,"2024-07-14T18:50:40.579",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133369,1720983040588,-1733.84559,0.0001367,2,"2024-07-14T18:50:40.588",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133371,1720983040598,-17922.0,0.00013698,2,"2024-07-14T18:50:40.598",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133373,1720983040608,-500.0,0.00013698,2,"2024-07-14T18:50:40.608",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133375,1720983040617,-500.0,0.00013698,2,"2024-07-14T18:50:40.617",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133377,1720983040627,-500.0,0.00013698,2,"2024-07-14T18:50:40.627",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133379,1720983040636,-500.0,0.00013698,2,"2024-07-14T18:50:40.636",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133381,1720983040646,-500.0,0.00013698,2,"2024-07-14T18:50:40.646",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133383,1720983040655,-500.0,0.00013698,2,"2024-07-14T18:50:40.655",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133385,1720983040664,-500.0,0.00013698,2,"2024-07-14T18:50:40.664",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133387,1720983040674,-500.0,0.00013698,2,"2024-07-14T18:50:40.674",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133389,1720983040683,-500.0,0.00013698,2,"2024-07-14T18:50:40.683",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133391,1720983040692,-500.0,0.00013698,2,"2024-07-14T18:50:40.692",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133393,1720983040702,-500.0,0.00013698,2,"2024-07-14T18:50:40.702",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133395,1720983040711,-500.0,0.00013698,2,"2024-07-14T18:50:40.711",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133397,1720983040721,-500.0,0.00013698,2,"2024-07-14T18:50:40.721",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133399,1720983040730,-500.0,0.00013698,2,"2024-07-14T18:50:40.730",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133401,1720983040740,-410.94346813,0.00013698,2,"2024-07-14T18:50:40.740",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133403,1720983040750,-500.0,0.00013698,2,"2024-07-14T18:50:40.750",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133405,1720983040759,-500.0,0.00013698,2,"2024-07-14T18:50:40.759",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133407,1720983040770,-500.0,0.00013698,2,"2024-07-14T18:50:40.770",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133409,1720983040780,-500.0,0.00013698,2,"2024-07-14T18:50:40.780",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133411,1720983040789,-500.0,0.00013698,2,"2024-07-14T18:50:40.789",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133413,1720983040798,-500.0,0.00013698,2,"2024-07-14T18:50:40.798",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133415,1720983040808,-500.0,0.00013698,2,"2024-07-14T18:50:40.808",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133417,1720983040817,-500.0,0.00013698,2,"2024-07-14T18:50:40.817",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133419,1720983040827,-500.0,0.00013698,2,"2024-07-14T18:50:40.827",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133421,1720983040837,-500.0,0.00013698,2,"2024-07-14T18:50:40.837",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133423,1720983040847,-500.0,0.00013698,2,"2024-07-14T18:50:40.847",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133425,1720983040858,-500.0,0.00013698,2,"2024-07-14T18:50:40.858",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133428,1720983040868,-500.0,0.00013698,2,"2024-07-14T18:50:40.868",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133429,1720983040879,-500.0,0.00013698,2,"2024-07-14T18:50:40.879",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133431,1720983040890,-269.5857796,0.00013698,2,"2024-07-14T18:50:40.890",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133433,1720983040899,-500.0,0.00013698,2,"2024-07-14T18:50:40.899",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133435,1720983040909,-500.0,0.00013698,2,"2024-07-14T18:50:40.909",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133437,1720983040918,-500.0,0.00013698,2,"2024-07-14T18:50:40.918",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133439,1720983040927,-500.0,0.00013698,2,"2024-07-14T18:50:40.927",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133441,1720983040938,-500.0,0.00013698,2,"2024-07-14T18:50:40.938",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133443,1720983040947,-500.0,0.00013698,2,"2024-07-14T18:50:40.947",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133445,1720983040956,-500.0,0.00013698,2,"2024-07-14T18:50:40.956",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133447,1720983040966,-500.0,0.00013698,2,"2024-07-14T18:50:40.966",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133449,1720983040975,-500.0,0.00013698,2,"2024-07-14T18:50:40.975",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133451,1720983040985,-500.0,0.00013698,2,"2024-07-14T18:50:40.985",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133453,1720983040995,-451.99172712,0.00013698,2,"2024-07-14T18:50:40.995",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133455,1720983041004,-533.24,0.00013698,2,"2024-07-14T18:50:41.004",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133457,1720983041014,-523.12021539,0.00013698,2,"2024-07-14T18:50:41.014",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133459,1720983041023,-500.0,0.00013698,2,"2024-07-14T18:50:41.023",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133461,1720983041033,-500.0,0.00013698,2,"2024-07-14T18:50:41.033",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133463,1720983041042,-500.0,0.00013698,2,"2024-07-14T18:50:41.042",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133465,1720983041052,-500.0,0.00013698,2,"2024-07-14T18:50:41.052",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133467,1720983041061,-500.0,0.00013698,2,"2024-07-14T18:50:41.061",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133468,1720983041070,-506.99863392,0.00013698,2,"2024-07-14T18:50:41.070",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133470,1720983041080,-500.0,0.00013698,2,"2024-07-14T18:50:41.080",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133472,1720983041089,-500.0,0.00013698,2,"2024-07-14T18:50:41.089",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133474,1720983041098,-500.0,0.00013698,2,"2024-07-14T18:50:41.098",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133476,1720983041107,-500.0,0.00013698,2,"2024-07-14T18:50:41.107",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133478,1720983041116,-500.0,0.00013698,2,"2024-07-14T18:50:41.116",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133480,1720983041125,-500.0,0.00013698,2,"2024-07-14T18:50:41.125",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133482,1720983041135,-500.0,0.00013698,2,"2024-07-14T18:50:41.135",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133484,1720983041144,-500.0,0.00013698,2,"2024-07-14T18:50:41.144",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133486,1720983041153,-500.0,0.00013698,2,"2024-07-14T18:50:41.153",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133488,1720983041162,-500.0,0.00013698,2,"2024-07-14T18:50:41.162",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133490,1720983041172,-500.0,0.00013698,2,"2024-07-14T18:50:41.172",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133492,1720983041182,-500.0,0.00013698,2,"2024-07-14T18:50:41.182",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133494,1720983041191,-500.0,0.00013698,2,"2024-07-14T18:50:41.191",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133495,1720983041200,-518.68,0.00013698,2,"2024-07-14T18:50:41.200",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133497,1720983041209,-500.0,0.00013698,2,"2024-07-14T18:50:41.209",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133499,1720983041219,-500.0,0.00013698,2,"2024-07-14T18:50:41.219",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133501,1720983041228,-500.0,0.00013698,2,"2024-07-14T18:50:41.228",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133502,1720983041242,-500.0,0.00013698,2,"2024-07-14T18:50:41.242",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133504,1720983041252,-500.0,0.00013698,2,"2024-07-14T18:50:41.252",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133506,1720983041262,-500.0,0.00013698,2,"2024-07-14T18:50:41.262",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133508,1720983041273,-589.25538336,0.00013698,2,"2024-07-14T18:50:41.273",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133510,1720983041283,-500.0,0.00013698,2,"2024-07-14T18:50:41.283",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133511,1720983041293,-547.18655155,0.00013698,2,"2024-07-14T18:50:41.293",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133513,1720983041302,-500.0,0.00013698,2,"2024-07-14T18:50:41.302",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133515,1720983041314,-500.0,0.00013698,2,"2024-07-14T18:50:41.314",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133517,1720983041324,-698.22,0.00013698,2,"2024-07-14T18:50:41.324",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133518,1720983041334,-500.0,0.00013698,2,"2024-07-14T18:50:41.334",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133520,1720983041343,-500.0,0.00013698,2,"2024-07-14T18:50:41.343",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133522,1720983041352,-500.0,0.00013698,2,"2024-07-14T18:50:41.352",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133524,1720983041364,-500.0,0.00013698,2,"2024-07-14T18:50:41.364",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133526,1720983041374,-500.0,0.00013698,2,"2024-07-14T18:50:41.374",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133527,1720983041384,-500.0,0.00013698,2,"2024-07-14T18:50:41.384",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133529,1720983041394,-405.61712679,0.00013698,2,"2024-07-14T18:50:41.394",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133531,1720983041404,-500.0,0.00013698,2,"2024-07-14T18:50:41.404",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133533,1720983041413,-500.0,0.00013698,2,"2024-07-14T18:50:41.413",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133534,1720983041423,-500.0,0.00013698,2,"2024-07-14T18:50:41.423",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133536,1720983041433,-500.0,0.00013698,2,"2024-07-14T18:50:41.433",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133538,1720983041442,-500.0,0.00013698,2,"2024-07-14T18:50:41.442",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133540,1720983041451,-165.31,0.00013698,2,"2024-07-14T18:50:41.451",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133541,1720983041460,-500.0,0.00013698,2,"2024-07-14T18:50:41.460",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133543,1720983041470,-500.0,0.00013698,2,"2024-07-14T18:50:41.470",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133545,1720983041480,-500.0,0.00013698,2,"2024-07-14T18:50:41.480",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133547,1720983041489,-500.0,0.00013698,2,"2024-07-14T18:50:41.489",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133548,1720983041499,-500.0,0.00013698,2,"2024-07-14T18:50:41.499",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133550,1720983041508,-500.0,0.00013698,2,"2024-07-14T18:50:41.508",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133552,1720983041518,-500.0,0.00013698,2,"2024-07-14T18:50:41.518",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133554,1720983041527,-500.0,0.00013698,2,"2024-07-14T18:50:41.527",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133556,1720983041536,-500.0,0.00013698,2,"2024-07-14T18:50:41.536",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133557,1720983041545,-150.85,0.00013698,2,"2024-07-14T18:50:41.545",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133559,1720983041556,-500.0,0.00013698,2,"2024-07-14T18:50:41.556",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133561,1720983041566,-500.0,0.00013698,2,"2024-07-14T18:50:41.566",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133563,1720983041575,-629.37589043,0.00013698,2,"2024-07-14T18:50:41.575",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133564,1720983041585,-500.0,0.00013698,2,"2024-07-14T18:50:41.585",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133566,1720983041594,-500.0,0.00013698,2,"2024-07-14T18:50:41.594",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133568,1720983041604,-500.0,0.00013698,2,"2024-07-14T18:50:41.604",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133570,1720983041613,-500.0,0.00013698,2,"2024-07-14T18:50:41.613",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133571,1720983041623,-500.0,0.00013698,2,"2024-07-14T18:50:41.623",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133573,1720983041632,-241.15,0.00013699,2,"2024-07-14T18:50:41.632",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133575,1720983041641,-462.46289417,0.00013719,2,"2024-07-14T18:50:41.641",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133577,1720983041651,-3271.78277745,0.00013719,2,"2024-07-14T18:50:41.651",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133579,1720983041661,-1387.8048008,0.00013719,2,"2024-07-14T18:50:41.661",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133581,1720983041671,-1000.0,0.00013735,2,"2024-07-14T18:50:41.671",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133583,1720983041681,-155.0,0.00013753,2,"2024-07-14T18:50:41.681",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133584,1720983041690,-2000.0,0.00013753,2,"2024-07-14T18:50:41.690",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133586,1720983041699,-200.0,0.00013753,2,"2024-07-14T18:50:41.699",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133588,1720983041711,-500.0,0.00013753,2,"2024-07-14T18:50:41.711",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133590,1720983041720,-500.0,0.00013753,2,"2024-07-14T18:50:41.720",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133592,1720983041729,-500.0,0.00013753,2,"2024-07-14T18:50:41.729",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133593,1720983041739,-500.0,0.00013753,2,"2024-07-14T18:50:41.739",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133595,1720983041748,-500.0,0.00013753,2,"2024-07-14T18:50:41.748",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133597,1720983041757,-500.0,0.00013753,2,"2024-07-14T18:50:41.757",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133599,1720983041766,-500.0,0.00013753,2,"2024-07-14T18:50:41.766",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133601,1720983041776,-500.0,0.00013753,2,"2024-07-14T18:50:41.776",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133602,1720983041785,-500.0,0.00013753,2,"2024-07-14T18:50:41.785",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133604,1720983041794,-500.0,0.00013753,2,"2024-07-14T18:50:41.794",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133606,1720983041803,-500.0,0.00013753,2,"2024-07-14T18:50:41.803",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133608,1720983041813,-294.2,0.00013753,2,"2024-07-14T18:50:41.813",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133610,1720983041823,-200.0,0.00013753,2,"2024-07-14T18:50:41.823",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133612,1720983041832,-504.02525864,0.00013753,2,"2024-07-14T18:50:41.832",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133613,1720983041842,-500.0,0.00013753,2,"2024-07-14T18:50:41.842",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133615,1720983041851,-500.0,0.00013753,2,"2024-07-14T18:50:41.851",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133617,1720983041861,-500.0,0.00013753,2,"2024-07-14T18:50:41.861",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133619,1720983041871,-500.0,0.00013753,2,"2024-07-14T18:50:41.871",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133621,1720983041880,-533.24,0.00013753,2,"2024-07-14T18:50:41.880",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133623,1720983041890,-500.0,0.00013753,2,"2024-07-14T18:50:41.890",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133624,1720983041899,-583.5641,0.00013753,2,"2024-07-14T18:50:41.899",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133626,1720983041908,-500.0,0.00013753,2,"2024-07-14T18:50:41.908",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133628,1720983041918,-500.0,0.00013753,2,"2024-07-14T18:50:41.918",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133630,1720983041927,-500.0,0.00013753,2,"2024-07-14T18:50:41.927",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133632,1720983041938,-500.0,0.00013753,2,"2024-07-14T18:50:41.938",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133633,1720983041948,-500.0,0.00013753,2,"2024-07-14T18:50:41.948",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133635,1720983041958,-500.0,0.00013753,2,"2024-07-14T18:50:41.958",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133637,1720983041967,-500.0,0.00013753,2,"2024-07-14T18:50:41.967",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133639,1720983041978,-500.0,0.00013753,2,"2024-07-14T18:50:41.978",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133641,1720983041989,-500.0,0.00013753,2,"2024-07-14T18:50:41.989",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133643,1720983041999,-518.68,0.00013753,2,"2024-07-14T18:50:41.999",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133645,1720983042009,-500.0,0.00013753,2,"2024-07-14T18:50:42.009",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133646,1720983042018,-479.53201694,0.00013753,2,"2024-07-14T18:50:42.018",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133648,1720983042027,-698.22,0.00013753,2,"2024-07-14T18:50:42.027",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133650,1720983042037,-500.0,0.00013753,2,"2024-07-14T18:50:42.037",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133652,1720983042047,-500.0,0.00013753,2,"2024-07-14T18:50:42.047",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133654,1720983042056,-500.0,0.00013753,2,"2024-07-14T18:50:42.056",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133656,1720983042066,-376.49,0.00013753,2,"2024-07-14T18:50:42.066",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133657,1720983042076,-500.0,0.00013753,2,"2024-07-14T18:50:42.076",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133659,1720983042086,-325.34,0.00013753,2,"2024-07-14T18:50:42.086",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133661,1720983042096,-500.0,0.00013753,2,"2024-07-14T18:50:42.096",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133663,1720983042106,-500.0,0.00013753,2,"2024-07-14T18:50:42.106",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133665,1720983042116,-2000.0,0.00013753,2,"2024-07-14T18:50:42.116",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133667,1720983042126,-200.0,0.00013753,2,"2024-07-14T18:50:42.126",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133668,1720983042135,-500.0,0.00013753,2,"2024-07-14T18:50:42.135",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133670,1720983042144,-500.0,0.00013753,2,"2024-07-14T18:50:42.144",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133672,1720983042154,-500.0,0.00013753,2,"2024-07-14T18:50:42.154",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133674,1720983042163,-193.8987776,0.00013753,2,"2024-07-14T18:50:42.163",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133676,1720983042173,-385.29,0.00013753,2,"2024-07-14T18:50:42.173",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133677,1720983042183,-607.72,0.00013753,2,"2024-07-14T18:50:42.183",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133679,1720983042192,-500.0,0.00013753,2,"2024-07-14T18:50:42.192",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133681,1720983042202,-500.0,0.00013753,2,"2024-07-14T18:50:42.202",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133683,1720983042211,-500.0,0.00013753,2,"2024-07-14T18:50:42.211",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133685,1720983042220,-2000.0,0.00013753,2,"2024-07-14T18:50:42.220",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133686,1720983042232,-200.0,0.00013753,2,"2024-07-14T18:50:42.232",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133688,1720983042241,-150.0,0.00013788,2,"2024-07-14T18:50:42.241",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133690,1720983042251,-4969.43989126,0.0001379,2,"2024-07-14T18:50:42.251",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133692,1720983042260,-4969.43989124,0.0001379,2,"2024-07-14T18:50:42.260",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133694,1720983042269,-4969.43989124,0.0001379,2,"2024-07-14T18:50:42.269",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133695,1720983042279,-4969.43989124,0.0001379,2,"2024-07-14T18:50:42.279",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133697,1720983042288,-4969.43989124,0.0001379,2,"2024-07-14T18:50:42.288",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133699,1720983042298,-4969.43989124,0.0001379,2,"2024-07-14T18:50:42.298",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133701,1720983042307,-627.89741515,0.00013799,2,"2024-07-14T18:50:42.307",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133703,1720983042316,-627.89741506,0.00013799,2,"2024-07-14T18:50:42.316",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133705,1720983042325,-627.89741506,0.00013799,2,"2024-07-14T18:50:42.325",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133707,1720983042335,-627.89741506,0.00013799,2,"2024-07-14T18:50:42.335",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133708,1720983042344,-627.89741506,0.00013799,2,"2024-07-14T18:50:42.344",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133710,1720983042353,-627.89741506,0.00013799,2,"2024-07-14T18:50:42.353",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133712,1720983042362,-627.89741506,0.00013799,2,"2024-07-14T18:50:42.362",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133713,1720983042371,-11656.2451343,0.000138,3,"2024-07-14T18:50:42.371",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133714,1720983042380,-500.0,0.00013805,2,"2024-07-14T18:50:42.380",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133715,1720983042390,-461.84875759,0.00013805,2,"2024-07-14T18:50:42.390",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133716,1720983042399,-500.0,0.00013805,2,"2024-07-14T18:50:42.399",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133717,1720983042408,-500.0,0.00013805,2,"2024-07-14T18:50:42.408",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133718,1720983042418,-500.0,0.00013805,2,"2024-07-14T18:50:42.418",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133719,1720983042427,-500.0,0.00013805,2,"2024-07-14T18:50:42.427",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133720,1720983042436,-500.0,0.00013805,2,"2024-07-14T18:50:42.436",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133721,1720983042446,-642.47,0.00013805,2,"2024-07-14T18:50:42.446",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133722,1720983042455,-500.0,0.00013805,2,"2024-07-14T18:50:42.455",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133723,1720983042464,-2556.75,0.00013805,2,"2024-07-14T18:50:42.464",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133725,1720983042473,-623.27,0.00013805,2,"2024-07-14T18:50:42.473",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133727,1720983042482,-500.0,0.00013805,2,"2024-07-14T18:50:42.482",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133729,1720983042493,-500.0,0.00013805,2,"2024-07-14T18:50:42.493",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133731,1720983042502,-500.0,0.00013805,2,"2024-07-14T18:50:42.502",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133733,1720983042511,-500.0,0.00013805,2,"2024-07-14T18:50:42.511",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133735,1720983042520,-500.0,0.00013805,2,"2024-07-14T18:50:42.520",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133737,1720983042529,-493.21,0.00013805,2,"2024-07-14T18:50:42.529",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133739,1720983042539,-500.0,0.00013805,2,"2024-07-14T18:50:42.539",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133740,1720983042547,-500.0,0.00013805,2,"2024-07-14T18:50:42.547",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133742,1720983042557,-500.0,0.00013805,2,"2024-07-14T18:50:42.557",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133744,1720983042566,-500.0,0.00013806,2,"2024-07-14T18:50:42.566",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133746,1720983042575,-500.0,0.00013806,2,"2024-07-14T18:50:42.575",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133748,1720983042584,-500.0,0.00013806,2,"2024-07-14T18:50:42.584",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133750,1720983042594,-500.0,0.00013806,2,"2024-07-14T18:50:42.594",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133752,1720983042603,-500.0,0.00013806,2,"2024-07-14T18:50:42.603",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133755,1720983042613,-500.0,0.00013806,2,"2024-07-14T18:50:42.613",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133757,1720983042622,-500.0,0.00013806,2,"2024-07-14T18:50:42.622",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133760,1720983042631,-500.0,0.00013806,2,"2024-07-14T18:50:42.631",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133762,1720983042641,-500.0,0.00013806,2,"2024-07-14T18:50:42.641",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133765,1720983042653,-207.65,0.00013806,2,"2024-07-14T18:50:42.653",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133768,1720983042662,-500.0,0.00013806,2,"2024-07-14T18:50:42.662",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133771,1720983042671,-500.0,0.00013806,2,"2024-07-14T18:50:42.671",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133772,1720983042680,-150.0,0.00013806,2,"2024-07-14T18:50:42.680",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133776,1720983042690,-641.00620868,0.00013806,2,"2024-07-14T18:50:42.690",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133778,1720983042700,-500.0,0.00013806,2,"2024-07-14T18:50:42.700",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133781,1720983042709,-500.0,0.00013806,2,"2024-07-14T18:50:42.709",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133784,1720983042718,-549.38814389,0.00013806,2,"2024-07-14T18:50:42.718",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133787,1720983042727,-500.0,0.00013806,2,"2024-07-14T18:50:42.727",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133790,1720983042738,-642.50825854,0.00013806,2,"2024-07-14T18:50:42.738",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133793,1720983042746,-500.0,0.00013806,2,"2024-07-14T18:50:42.746",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133796,1720983042755,-500.0,0.00013806,2,"2024-07-14T18:50:42.755",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133799,1720983042764,-500.0,0.00013806,2,"2024-07-14T18:50:42.764",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133802,1720983042773,-630.99409449,0.00013806,2,"2024-07-14T18:50:42.773",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133804,1720983042783,-566.09589472,0.00013806,2,"2024-07-14T18:50:42.783",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133807,1720983042792,-500.0,0.00013806,2,"2024-07-14T18:50:42.792",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133810,1720983042802,-500.0,0.00013806,2,"2024-07-14T18:50:42.802",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133814,1720983042811,-261.62015561,0.00013806,2,"2024-07-14T18:50:42.811",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133816,1720983042821,-252.37387393,0.00013806,2,"2024-07-14T18:50:42.821",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133820,1720983042831,-454.8173038,0.00013806,2,"2024-07-14T18:50:42.831",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133822,1720983042840,-500.0,0.00013806,2,"2024-07-14T18:50:42.840",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133825,1720983042850,-500.0,0.00013806,2,"2024-07-14T18:50:42.850",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133827,1720983042859,-519.12605919,0.00013806,2,"2024-07-14T18:50:42.859",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133829,1720983042868,-595.47799811,0.00013806,2,"2024-07-14T18:50:42.868",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133831,1720983042878,-547.37,0.00013806,2,"2024-07-14T18:50:42.878",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133833,1720983042887,-500.0,0.00013806,2,"2024-07-14T18:50:42.887",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133835,1720983042897,-500.0,0.00013806,2,"2024-07-14T18:50:42.897",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133837,1720983042906,-500.0,0.00013806,2,"2024-07-14T18:50:42.906",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133839,1720983042916,-500.0,0.00013806,2,"2024-07-14T18:50:42.916",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133840,1720983042925,-500.0,0.00013806,2,"2024-07-14T18:50:42.925",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133842,1720983042934,-901.79,0.00013806,2,"2024-07-14T18:50:42.934",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133844,1720983042944,-500.0,0.00013806,2,"2024-07-14T18:50:42.944",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133846,1720983042953,-500.0,0.00013806,2,"2024-07-14T18:50:42.953",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133848,1720983042963,-500.0,0.00013806,2,"2024-07-14T18:50:42.963",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133850,1720983042972,-500.0,0.00013806,2,"2024-07-14T18:50:42.972",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133852,1720983042982,-500.0,0.00013806,2,"2024-07-14T18:50:42.982",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133854,1720983042992,-500.0,0.00013806,2,"2024-07-14T18:50:42.992",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133856,1720983043001,-500.0,0.00013806,2,"2024-07-14T18:50:43.001",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133858,1720983043011,-500.0,0.00013806,2,"2024-07-14T18:50:43.011",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133860,1720983043020,-627.92191773,0.00013806,2,"2024-07-14T18:50:43.020",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133862,1720983043029,-838.17,0.00013806,2,"2024-07-14T18:50:43.029",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133864,1720983043038,-631.48987602,0.00013806,2,"2024-07-14T18:50:43.038",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133866,1720983043048,-500.0,0.00013806,2,"2024-07-14T18:50:43.048",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133868,1720983043057,-500.0,0.00013806,2,"2024-07-14T18:50:43.057",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133870,1720983043066,-634.6,0.00013806,2,"2024-07-14T18:50:43.066",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133872,1720983043075,-500.0,0.00013806,2,"2024-07-14T18:50:43.075",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133874,1720983043085,-500.0,0.00013806,2,"2024-07-14T18:50:43.085",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133876,1720983043094,-507.84312428,0.00013806,2,"2024-07-14T18:50:43.094",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133878,1720983043104,-500.0,0.00013806,2,"2024-07-14T18:50:43.104",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133880,1720983043113,-523.59991299,0.00013806,2,"2024-07-14T18:50:43.113",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133882,1720983043122,-500.0,0.00013806,2,"2024-07-14T18:50:43.122",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133884,1720983043131,-500.0,0.00013806,2,"2024-07-14T18:50:43.131",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133886,1720983043140,-600.05,0.00013806,2,"2024-07-14T18:50:43.140",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133888,1720983043150,-500.0,0.00013806,2,"2024-07-14T18:50:43.150",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133890,1720983043159,-500.0,0.00013806,2,"2024-07-14T18:50:43.159",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133892,1720983043168,-500.0,0.00013806,2,"2024-07-14T18:50:43.168",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133894,1720983043177,-500.0,0.00013806,2,"2024-07-14T18:50:43.177",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133896,1720983043186,-500.0,0.00013806,2,"2024-07-14T18:50:43.186",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133898,1720983043196,-500.0,0.00013806,2,"2024-07-14T18:50:43.196",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133900,1720983043205,-500.0,0.00013806,2,"2024-07-14T18:50:43.205",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133902,1720983043215,-500.0,0.00013806,2,"2024-07-14T18:50:43.215",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133904,1720983043225,-500.0,0.00013806,2,"2024-07-14T18:50:43.225",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133906,1720983043240,-500.0,0.00013806,2,"2024-07-14T18:50:43.240",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133908,1720983043249,-1901.18,0.00013806,2,"2024-07-14T18:50:43.249",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133910,1720983043259,-500.0,0.00013806,2,"2024-07-14T18:50:43.259",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133912,1720983043270,-500.0,0.00013806,2,"2024-07-14T18:50:43.270",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133914,1720983043281,-500.0,0.00013806,2,"2024-07-14T18:50:43.281",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133916,1720983043291,-500.0,0.00013806,2,"2024-07-14T18:50:43.291",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133918,1720983043301,-500.0,0.00013806,2,"2024-07-14T18:50:43.301",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133920,1720983043313,-500.0,0.00013806,2,"2024-07-14T18:50:43.313",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133922,1720983043323,-500.0,0.00013806,2,"2024-07-14T18:50:43.323",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133924,1720983043332,-500.0,0.00013806,2,"2024-07-14T18:50:43.332",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133926,1720983043341,-500.0,0.00013806,2,"2024-07-14T18:50:43.341",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133929,1720983043351,-500.0,0.00013806,2,"2024-07-14T18:50:43.351",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133931,1720983043360,-500.0,0.00013806,2,"2024-07-14T18:50:43.360",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133933,1720983043369,-500.0,0.00013806,2,"2024-07-14T18:50:43.369",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133935,1720983043378,-500.0,0.00013806,2,"2024-07-14T18:50:43.378",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133937,1720983043388,-295.44364083,0.00013806,2,"2024-07-14T18:50:43.388",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133939,1720983043400,-500.0,0.00013806,2,"2024-07-14T18:50:43.400",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133941,1720983043410,-352.78402366,0.00013806,2,"2024-07-14T18:50:43.410",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133943,1720983043419,-507.55,0.00013806,2,"2024-07-14T18:50:43.419",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133945,1720983043428,-2183.15,0.00013806,2,"2024-07-14T18:50:43.428",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133947,1720983043438,-500.0,0.00013806,2,"2024-07-14T18:50:43.438",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133949,1720983043448,-500.0,0.00013806,2,"2024-07-14T18:50:43.448",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133951,1720983043457,-500.0,0.00013806,2,"2024-07-14T18:50:43.457",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133953,1720983043467,-500.0,0.00013806,2,"2024-07-14T18:50:43.467",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133955,1720983043476,-500.0,0.00013806,2,"2024-07-14T18:50:43.476",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133957,1720983043485,-672.29,0.00013806,2,"2024-07-14T18:50:43.485",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133959,1720983043494,-500.0,0.00013807,2,"2024-07-14T18:50:43.494",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133961,1720983043504,-500.0,0.00013807,2,"2024-07-14T18:50:43.504",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133963,1720983043513,-500.0,0.00013807,2,"2024-07-14T18:50:43.513",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133965,1720983043523,-596.01954128,0.00013807,2,"2024-07-14T18:50:43.523",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133967,1720983043533,-500.0,0.00013807,2,"2024-07-14T18:50:43.533",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133969,1720983043545,-500.0,0.00013807,2,"2024-07-14T18:50:43.545",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133971,1720983043557,-500.0,0.00013807,2,"2024-07-14T18:50:43.557",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133973,1720983043567,-500.0,0.00013807,2,"2024-07-14T18:50:43.567",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133976,1720983043579,-533.24741729,0.00013807,2,"2024-07-14T18:50:43.579",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133978,1720983043591,-500.0,0.00013807,2,"2024-07-14T18:50:43.591",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133980,1720983043602,-592.12,0.00013807,2,"2024-07-14T18:50:43.602",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133982,1720983043613,-500.0,0.00013807,2,"2024-07-14T18:50:43.613",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133984,1720983043623,-500.0,0.00013807,2,"2024-07-14T18:50:43.623",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133986,1720983043634,-500.0,0.00013807,2,"2024-07-14T18:50:43.634",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133988,1720983043644,-328.44071278,0.00013807,2,"2024-07-14T18:50:43.644",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133990,1720983043656,-500.0,0.00013807,2,"2024-07-14T18:50:43.656",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133992,1720983043667,-500.0,0.00013807,2,"2024-07-14T18:50:43.667",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133994,1720983043677,-500.0,0.00013807,2,"2024-07-14T18:50:43.677",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133996,1720983043687,-500.0,0.00013807,2,"2024-07-14T18:50:43.687",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332133999,1720983043698,-500.0,0.00013807,2,"2024-07-14T18:50:43.698",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134001,1720983043710,-500.0,0.00013807,2,"2024-07-14T18:50:43.710",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134003,1720983043720,-500.0,0.00013807,2,"2024-07-14T18:50:43.720",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134005,1720983043730,-500.0,0.00013807,2,"2024-07-14T18:50:43.730",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134007,1720983043740,-500.0,0.00013807,2,"2024-07-14T18:50:43.740",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134009,1720983043750,-506.44070119,0.00013807,2,"2024-07-14T18:50:43.750",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134011,1720983043759,-500.0,0.00013807,2,"2024-07-14T18:50:43.759",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134013,1720983043768,-500.0,0.00013807,2,"2024-07-14T18:50:43.768",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134015,1720983043777,-500.0,0.00013807,2,"2024-07-14T18:50:43.777",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134017,1720983043786,-500.0,0.00013808,2,"2024-07-14T18:50:43.786",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134019,1720983043795,-500.0,0.00013808,2,"2024-07-14T18:50:43.795",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134021,1720983043805,-500.0,0.00013808,2,"2024-07-14T18:50:43.805",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134023,1720983043814,-500.0,0.00013808,2,"2024-07-14T18:50:43.814",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134025,1720983043824,-500.0,0.00013808,2,"2024-07-14T18:50:43.824",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134027,1720983043834,-500.0,0.00013808,2,"2024-07-14T18:50:43.834",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134029,1720983043843,-472.82619019,0.00013808,2,"2024-07-14T18:50:43.843",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134030,1720983043852,-500.0,0.00013808,2,"2024-07-14T18:50:43.852",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134032,1720983043862,-500.0,0.00013808,2,"2024-07-14T18:50:43.862",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134034,1720983043871,-500.0,0.00013808,2,"2024-07-14T18:50:43.871",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134036,1720983043880,-352.26241806,0.00013808,2,"2024-07-14T18:50:43.880",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134038,1720983043890,-500.0,0.00013808,2,"2024-07-14T18:50:43.890",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134040,1720983043899,-500.0,0.00013808,2,"2024-07-14T18:50:43.899",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134042,1720983043909,-500.0,0.00013808,2,"2024-07-14T18:50:43.909",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134045,1720983043919,-500.0,0.00013808,2,"2024-07-14T18:50:43.919",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134046,1720983043929,-533.24,0.00013808,2,"2024-07-14T18:50:43.929",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134048,1720983043938,-500.0,0.00013808,2,"2024-07-14T18:50:43.938",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134050,1720983043948,-500.0,0.00013808,2,"2024-07-14T18:50:43.948",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134052,1720983043958,-500.0,0.00013808,2,"2024-07-14T18:50:43.958",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134054,1720983043967,-500.0,0.00013808,2,"2024-07-14T18:50:43.967",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134056,1720983043977,-500.0,0.00013808,2,"2024-07-14T18:50:43.977",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134058,1720983043986,-542.04397736,0.00013808,2,"2024-07-14T18:50:43.986",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134060,1720983043996,-248.96769572,0.00013808,2,"2024-07-14T18:50:43.996",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134062,1720983044006,-500.0,0.00013808,2,"2024-07-14T18:50:44.006",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134064,1720983044015,-394.93016593,0.00013808,2,"2024-07-14T18:50:44.015",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134066,1720983044025,-500.0,0.00013808,2,"2024-07-14T18:50:44.025",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134068,1720983044034,-518.68,0.00013808,2,"2024-07-14T18:50:44.034",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134070,1720983044044,-500.0,0.00013808,2,"2024-07-14T18:50:44.044",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134072,1720983044053,-689.33252407,0.00013808,2,"2024-07-14T18:50:44.053",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134098,1720983044287,-8.88747593,0.00013808,2,"2024-07-14T18:50:44.287",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134100,1720983044296,-500.0,0.00013808,2,"2024-07-14T18:50:44.296",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134102,1720983044306,-219.81344446,0.00013808,2,"2024-07-14T18:50:44.306",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134145,1720983044765,-353.52219708,0.00012314,2,"2024-07-14T18:50:44.765",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134146,1720983044776,-500.0,0.00013805,2,"2024-07-14T18:50:44.776",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134148,1720983044786,-563.52363876,0.00013806,2,"2024-07-14T18:50:44.786",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134150,1720983044796,-157.11655554,0.00013808,2,"2024-07-14T18:50:44.796",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134152,1720983044806,-481.22,0.00013808,2,"2024-07-14T18:50:44.806",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134154,1720983044818,-500.0,0.00013808,2,"2024-07-14T18:50:44.818",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134156,1720983044828,-500.0,0.00013808,2,"2024-07-14T18:50:44.828",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134159,1720983044840,-11.98617648,0.00013808,2,"2024-07-14T18:50:44.840",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134161,1720983044854,-353.14480645,0.00013808,2,"2024-07-14T18:50:44.854",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134163,1720983044863,-28.97777937,0.00013808,2,"2024-07-14T18:50:44.863",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134165,1720983044877,-604.98011741,0.00013808,2,"2024-07-14T18:50:44.877",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134167,1720983044887,-500.0,0.00013808,2,"2024-07-14T18:50:44.887",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134168,1720983044899,-500.0,0.00013808,2,"2024-07-14T18:50:44.899",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134169,1720983044908,-319.71,0.00013808,2,"2024-07-14T18:50:44.908",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134170,1720983044919,-500.0,0.00013808,2,"2024-07-14T18:50:44.919",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134172,1720983044929,-4188.08196287,0.00013818,2,"2024-07-14T18:50:44.929",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134174,1720983044940,-781.35792837,0.00013818,2,"2024-07-14T18:50:44.940",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134176,1720983044951,-1733.8456,0.0001383,2,"2024-07-14T18:50:44.951",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134178,1720983044961,-627.89741506,0.00013833,2,"2024-07-14T18:50:44.961",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134180,1720983044970,-150.0,0.00013835,2,"2024-07-14T18:50:44.970",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134182,1720983044980,-5828.12256715,0.00013835,3,"2024-07-14T18:50:44.980",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134184,1720983044990,-5669.8348219,0.00013842,3,"2024-07-14T18:50:44.990",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134187,1720983045005,-158.28774525,0.00013842,3,"2024-07-14T18:50:45.005",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134189,1720983045014,-5828.12256715,0.00013843,3,"2024-07-14T18:50:45.014",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134191,1720983045025,-4969.43989124,0.00013845,2,"2024-07-14T18:50:45.025",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134193,1720983045035,-161.27473887,0.00013849,10,"2024-07-14T18:50:45.035",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134195,1720983045045,-155.0,0.00013849,2,"2024-07-14T18:50:45.045",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134197,1720983045055,-8555.20508197,0.00013851,3,"2024-07-14T18:50:45.055",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134200,1720983045067,-3101.04005233,0.00013851,3,"2024-07-14T18:50:45.067",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134202,1720983045077,-5828.12256715,0.00013852,3,"2024-07-14T18:50:45.077",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134204,1720983045086,-5828.12256715,0.00013853,3,"2024-07-14T18:50:45.086",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134206,1720983045095,-500.0,0.0001386,2,"2024-07-14T18:50:45.095",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134208,1720983045104,-500.0,0.0001386,2,"2024-07-14T18:50:45.104",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134210,1720983045114,-500.0,0.0001386,2,"2024-07-14T18:50:45.114",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134212,1720983045122,-2556.75,0.0001386,2,"2024-07-14T18:50:45.122",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134214,1720983045132,-623.27,0.0001386,2,"2024-07-14T18:50:45.132",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134216,1720983045141,-649.82,0.0001386,2,"2024-07-14T18:50:45.141",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134217,1720983045150,-500.0,0.0001386,2,"2024-07-14T18:50:45.150",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134219,1720983045159,-500.0,0.00013861,2,"2024-07-14T18:50:45.159",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134221,1720983045169,-500.0,0.00013861,2,"2024-07-14T18:50:45.169",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134223,1720983045178,-623.5,0.00013861,2,"2024-07-14T18:50:45.178",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134225,1720983045187,-500.0,0.00013861,2,"2024-07-14T18:50:45.187",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134227,1720983045197,-500.0,0.00013861,2,"2024-07-14T18:50:45.197",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134229,1720983045206,-500.0,0.00013861,2,"2024-07-14T18:50:45.206",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134231,1720983045215,-500.0,0.00013861,2,"2024-07-14T18:50:45.215",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134233,1720983045225,-500.0,0.00013861,2,"2024-07-14T18:50:45.225",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134235,1720983045239,-150.0,0.00013861,2,"2024-07-14T18:50:45.239",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134237,1720983045248,-500.0,0.00013861,2,"2024-07-14T18:50:45.248",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134239,1720983045257,-500.0,0.00013861,2,"2024-07-14T18:50:45.257",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134241,1720983045266,-500.0,0.00013861,2,"2024-07-14T18:50:45.266",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134243,1720983045276,-500.0,0.00013861,2,"2024-07-14T18:50:45.276",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134246,1720983045286,-500.0,0.00013861,2,"2024-07-14T18:50:45.286",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134247,1720983045296,-500.0,0.00013861,2,"2024-07-14T18:50:45.296",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134249,1720983045305,-500.0,0.00013861,2,"2024-07-14T18:50:45.305",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134252,1720983045317,-500.0,0.00013861,2,"2024-07-14T18:50:45.317",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134254,1720983045327,-500.0,0.00013861,2,"2024-07-14T18:50:45.327",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134256,1720983045338,-500.0,0.00013861,2,"2024-07-14T18:50:45.338",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134258,1720983045348,-500.0,0.00013861,2,"2024-07-14T18:50:45.348",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134260,1720983045359,-500.0,0.00013861,2,"2024-07-14T18:50:45.359",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134262,1720983045370,-838.17,0.00013861,2,"2024-07-14T18:50:45.370",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134265,1720983045380,-500.0,0.00013861,2,"2024-07-14T18:50:45.380",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134267,1720983045390,-634.6,0.00013861,2,"2024-07-14T18:50:45.390",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134269,1720983045400,-500.0,0.00013861,2,"2024-07-14T18:50:45.400",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134271,1720983045410,-500.0,0.00013861,2,"2024-07-14T18:50:45.410",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134273,1720983045420,-500.0,0.00013861,2,"2024-07-14T18:50:45.420",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134275,1720983045429,-500.0,0.00013861,2,"2024-07-14T18:50:45.429",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134277,1720983045439,-600.05,0.00013861,2,"2024-07-14T18:50:45.439",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134279,1720983045451,-500.0,0.00013861,2,"2024-07-14T18:50:45.451",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134281,1720983045460,-500.0,0.00013861,2,"2024-07-14T18:50:45.460",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134283,1720983045470,-500.0,0.00013861,2,"2024-07-14T18:50:45.470",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134285,1720983045479,-540.65931319,0.00013861,2,"2024-07-14T18:50:45.479",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134287,1720983045489,-317.5353821,0.00013861,2,"2024-07-14T18:50:45.489",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134289,1720983045498,-1901.18,0.00013861,2,"2024-07-14T18:50:45.498",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134291,1720983045507,-500.0,0.00013861,2,"2024-07-14T18:50:45.507",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134293,1720983045517,-500.0,0.00013861,2,"2024-07-14T18:50:45.517",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134295,1720983045526,-500.0,0.00013861,2,"2024-07-14T18:50:45.526",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134297,1720983045535,-500.0,0.00013861,2,"2024-07-14T18:50:45.535",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134299,1720983045545,-253.25037958,0.00013861,2,"2024-07-14T18:50:45.545",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134301,1720983045554,-500.0,0.00013861,2,"2024-07-14T18:50:45.554",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134303,1720983045563,-500.0,0.00013861,2,"2024-07-14T18:50:45.563",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134305,1720983045572,-2183.15,0.00013861,2,"2024-07-14T18:50:45.572",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134307,1720983045581,-500.0,0.00013861,2,"2024-07-14T18:50:45.581",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134309,1720983045591,-500.0,0.00013861,2,"2024-07-14T18:50:45.591",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134311,1720983045600,-555.68,0.00013861,2,"2024-07-14T18:50:45.600",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134313,1720983045610,-500.0,0.00013861,2,"2024-07-14T18:50:45.610",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134315,1720983045620,-672.29,0.00013861,2,"2024-07-14T18:50:45.620",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134317,1720983045630,-500.0,0.00013862,2,"2024-07-14T18:50:45.630",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134319,1720983045639,-500.0,0.00013862,2,"2024-07-14T18:50:45.639",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134321,1720983045648,-500.0,0.00013862,2,"2024-07-14T18:50:45.648",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134323,1720983045658,-500.0,0.00013862,2,"2024-07-14T18:50:45.658",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134325,1720983045667,-500.0,0.00013862,2,"2024-07-14T18:50:45.667",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134327,1720983045676,-500.0,0.00013862,2,"2024-07-14T18:50:45.676",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134329,1720983045685,-500.0,0.00013862,2,"2024-07-14T18:50:45.685",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134331,1720983045695,-500.0,0.00013862,2,"2024-07-14T18:50:45.695",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134333,1720983045703,-5828.12256715,0.00013863,3,"2024-07-14T18:50:45.703",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134335,1720983045713,-500.0,0.00013863,2,"2024-07-14T18:50:45.713",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134336,1720983045721,-560.84116227,0.00013863,2,"2024-07-14T18:50:45.721",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134338,1720983045731,-501.11,0.00013863,2,"2024-07-14T18:50:45.731",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134341,1720983045742,-500.0,0.00013863,2,"2024-07-14T18:50:45.742",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134342,1720983045751,-500.0,0.00013863,2,"2024-07-14T18:50:45.751",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134344,1720983045760,-500.0,0.00013863,2,"2024-07-14T18:50:45.760",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134346,1720983045769,-500.0,0.00013863,2,"2024-07-14T18:50:45.769",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134348,1720983045778,-500.0,0.00013863,2,"2024-07-14T18:50:45.778",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134350,1720983045787,-500.0,0.00013863,2,"2024-07-14T18:50:45.787",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134352,1720983045796,-500.0,0.00013863,2,"2024-07-14T18:50:45.796",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134354,1720983045805,-500.0,0.00013863,2,"2024-07-14T18:50:45.805",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134356,1720983045814,-500.0,0.00013863,2,"2024-07-14T18:50:45.814",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134358,1720983045823,-500.0,0.00013863,2,"2024-07-14T18:50:45.823",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134360,1720983045832,-533.24,0.00013863,2,"2024-07-14T18:50:45.832",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134362,1720983045841,-500.0,0.00013863,2,"2024-07-14T18:50:45.841",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134365,1720983045851,-320.00573453,0.00013863,2,"2024-07-14T18:50:45.851",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134368,1720983045860,-500.0,0.00013863,2,"2024-07-14T18:50:45.860",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134371,1720983045870,-500.0,0.00013863,2,"2024-07-14T18:50:45.870",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134374,1720983045879,-500.0,0.00013863,2,"2024-07-14T18:50:45.879",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134377,1720983045888,-518.68,0.00013863,2,"2024-07-14T18:50:45.888",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134380,1720983045897,-500.0,0.00013863,2,"2024-07-14T18:50:45.897",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134383,1720983045906,-698.22,0.00013863,2,"2024-07-14T18:50:45.906",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134386,1720983045915,-537.99,0.00013863,2,"2024-07-14T18:50:45.915",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134387,1720983045925,-220.92,0.00013863,2,"2024-07-14T18:50:45.925",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134390,1720983045934,-505.98,0.00013863,2,"2024-07-14T18:50:45.934",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134393,1720983045943,-500.0,0.00013863,2,"2024-07-14T18:50:45.943",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134397,1720983045953,-159.06,0.00013863,2,"2024-07-14T18:50:45.953",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134399,1720983045962,-500.0,0.00013863,2,"2024-07-14T18:50:45.962",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134403,1720983045973,-627.89741506,0.00013866,2,"2024-07-14T18:50:45.973",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134405,1720983045982,-4969.43989124,0.00013873,2,"2024-07-14T18:50:45.982",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134407,1720983045994,-5828.12256715,0.00013881,3,"2024-07-14T18:50:45.994",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134409,1720983046003,-500.0,0.00013887,2,"2024-07-14T18:50:46.003",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134411,1720983046012,-200.0,0.00013887,2,"2024-07-14T18:50:46.012",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134413,1720983046022,-500.0,0.00013888,2,"2024-07-14T18:50:46.022",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134415,1720983046033,-500.0,0.00013888,2,"2024-07-14T18:50:46.033",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134417,1720983046043,-200.0,0.00013888,2,"2024-07-14T18:50:46.043",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134419,1720983046052,-554.83622923,0.00013889,2,"2024-07-14T18:50:46.052",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134421,1720983046063,-5828.12256715,0.0001389,3,"2024-07-14T18:50:46.063",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134423,1720983046072,-220.36,0.0001389,3,"2024-07-14T18:50:46.072",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134425,1720983046082,-2000.0,0.00013891,2,"2024-07-14T18:50:46.082",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134427,1720983046091,-200.0,0.00013891,2,"2024-07-14T18:50:46.091",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134429,1720983046100,-200.0,0.00013891,2,"2024-07-14T18:50:46.100",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134430,1720983046110,-2000.0,0.00013891,2,"2024-07-14T18:50:46.110",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134432,1720983046119,-200.0,0.00013891,2,"2024-07-14T18:50:46.119",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134434,1720983046128,-2000.0,0.00013891,2,"2024-07-14T18:50:46.128",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134436,1720983046137,-200.0,0.00013891,2,"2024-07-14T18:50:46.137",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134438,1720983046146,-5828.12256715,0.00013897,3,"2024-07-14T18:50:46.146",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134440,1720983046155,-179.71335243,0.00013898,2,"2024-07-14T18:50:46.155",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134442,1720983046164,-156.28622843,0.00013899,2,"2024-07-14T18:50:46.164",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134443,1720983046173,-4969.43989124,0.000139,2,"2024-07-14T18:50:46.173",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134445,1720983046182,-627.89741506,0.000139,2,"2024-07-14T18:50:46.182",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134447,1720983046191,-633.45904196,0.000139,2,"2024-07-14T18:50:46.191",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134449,1720983046200,-495.84101344,0.000139,2,"2024-07-14T18:50:46.200",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134451,1720983046210,-199.30824592,0.000139,2,"2024-07-14T18:50:46.210",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134453,1720983046219,-11656.2451343,0.00013906,3,"2024-07-14T18:50:46.219",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134455,1720983046229,-11656.2451343,0.00013907,3,"2024-07-14T18:50:46.229",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134457,1720983046239,-500.0,0.00013915,2,"2024-07-14T18:50:46.239",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134459,1720983046248,-500.0,0.00013915,2,"2024-07-14T18:50:46.248",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134461,1720983046258,-500.0,0.00013915,2,"2024-07-14T18:50:46.258",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134463,1720983046267,-2556.75,0.00013915,2,"2024-07-14T18:50:46.267",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134465,1720983046277,-623.27,0.00013915,2,"2024-07-14T18:50:46.277",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134467,1720983046288,-500.0,0.00013915,2,"2024-07-14T18:50:46.288",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134469,1720983046298,-500.0,0.00013916,2,"2024-07-14T18:50:46.298",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134471,1720983046307,-500.0,0.00013916,2,"2024-07-14T18:50:46.307",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134473,1720983046316,-500.0,0.00013916,2,"2024-07-14T18:50:46.316",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134475,1720983046326,-500.0,0.00013916,2,"2024-07-14T18:50:46.326",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134477,1720983046335,-500.0,0.00013916,2,"2024-07-14T18:50:46.335",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134479,1720983046347,-500.0,0.00013916,2,"2024-07-14T18:50:46.347",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134481,1720983046356,-500.0,0.00013916,2,"2024-07-14T18:50:46.356",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134483,1720983046366,-150.0,0.00013916,2,"2024-07-14T18:50:46.366",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134485,1720983046375,-500.0,0.00013916,2,"2024-07-14T18:50:46.375",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134487,1720983046384,-500.0,0.00013916,2,"2024-07-14T18:50:46.384",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134490,1720983046396,-500.0,0.00013916,2,"2024-07-14T18:50:46.396",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134492,1720983046406,-500.0,0.00013916,2,"2024-07-14T18:50:46.406",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134494,1720983046416,-500.0,0.00013916,2,"2024-07-14T18:50:46.416",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134496,1720983046427,-500.0,0.00013916,2,"2024-07-14T18:50:46.427",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134498,1720983046437,-500.0,0.00013916,2,"2024-07-14T18:50:46.437",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134500,1720983046448,-500.0,0.00013916,2,"2024-07-14T18:50:46.448",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134503,1720983046459,-384.13874932,0.00013916,2,"2024-07-14T18:50:46.459",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134505,1720983046470,-500.0,0.00013916,2,"2024-07-14T18:50:46.470",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134507,1720983046481,-500.0,0.00013916,2,"2024-07-14T18:50:46.481",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134509,1720983046491,-500.0,0.00013916,2,"2024-07-14T18:50:46.491",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134511,1720983046500,-838.17,0.00013916,2,"2024-07-14T18:50:46.500",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134513,1720983046509,-500.0,0.00013916,2,"2024-07-14T18:50:46.509",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134515,1720983046519,-634.6,0.00013916,2,"2024-07-14T18:50:46.519",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134517,1720983046528,-500.0,0.00013916,2,"2024-07-14T18:50:46.528",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134519,1720983046539,-500.0,0.00013916,2,"2024-07-14T18:50:46.539",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134521,1720983046550,-500.0,0.00013916,2,"2024-07-14T18:50:46.550",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134523,1720983046560,-500.0,0.00013916,2,"2024-07-14T18:50:46.560",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134525,1720983046571,-600.05,0.00013916,2,"2024-07-14T18:50:46.571",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134527,1720983046582,-500.0,0.00013916,2,"2024-07-14T18:50:46.582",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134530,1720983046592,-500.0,0.00013916,2,"2024-07-14T18:50:46.592",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134532,1720983046603,-500.0,0.00013916,2,"2024-07-14T18:50:46.603",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134534,1720983046614,-1901.18,0.00013916,2,"2024-07-14T18:50:46.614",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134536,1720983046625,-500.0,0.00013916,2,"2024-07-14T18:50:46.625",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134538,1720983046636,-500.0,0.00013916,2,"2024-07-14T18:50:46.636",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134540,1720983046646,-500.0,0.00013916,2,"2024-07-14T18:50:46.646",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134542,1720983046657,-500.0,0.00013916,2,"2024-07-14T18:50:46.657",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134545,1720983046668,-500.0,0.00013916,2,"2024-07-14T18:50:46.668",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134547,1720983046679,-500.0,0.00013916,2,"2024-07-14T18:50:46.679",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134549,1720983046690,-2183.15,0.00013916,2,"2024-07-14T18:50:46.690",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134551,1720983046701,-200.37,0.00013916,2,"2024-07-14T18:50:46.701",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134553,1720983046711,-603.41,0.00013916,2,"2024-07-14T18:50:46.711",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134555,1720983046722,-455.87513931,0.00013916,2,"2024-07-14T18:50:46.722",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134558,1720983046732,-672.29,0.00013916,2,"2024-07-14T18:50:46.732",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134560,1720983046743,-500.0,0.00013917,2,"2024-07-14T18:50:46.743",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134562,1720983046752,-500.0,0.00013917,2,"2024-07-14T18:50:46.752",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134564,1720983046762,-500.0,0.00013917,2,"2024-07-14T18:50:46.762",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134566,1720983046771,-552.52845254,0.00013917,2,"2024-07-14T18:50:46.771",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134567,1720983046780,-500.0,0.00013917,2,"2024-07-14T18:50:46.780",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134569,1720983046790,-500.0,0.00013917,2,"2024-07-14T18:50:46.790",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134571,1720983046799,-500.0,0.00013917,2,"2024-07-14T18:50:46.799",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134573,1720983046808,-500.0,0.00013917,2,"2024-07-14T18:50:46.808",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134575,1720983046818,-500.0,0.00013917,2,"2024-07-14T18:50:46.818",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134577,1720983046827,-500.0,0.00013917,2,"2024-07-14T18:50:46.827",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134579,1720983046836,-500.0,0.00013917,2,"2024-07-14T18:50:46.836",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134580,1720983046846,-533.24,0.00013917,2,"2024-07-14T18:50:46.846",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134581,1720983046855,-500.0,0.00013917,2,"2024-07-14T18:50:46.855",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134582,1720983046864,-500.0,0.00013917,2,"2024-07-14T18:50:46.864",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134583,1720983046874,-500.0,0.00013917,2,"2024-07-14T18:50:46.874",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134584,1720983046883,-500.0,0.00013917,2,"2024-07-14T18:50:46.883",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134585,1720983046892,-518.68,0.00013917,2,"2024-07-14T18:50:46.892",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134586,1720983046901,-500.0,0.00013917,2,"2024-07-14T18:50:46.901",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134587,1720983046910,-698.22,0.00013917,2,"2024-07-14T18:50:46.910",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134589,1720983046919,-500.0,0.00013917,2,"2024-07-14T18:50:46.919",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134591,1720983046929,-500.0,0.00013917,2,"2024-07-14T18:50:46.929",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134592,1720983046938,-500.0,0.00013917,2,"2024-07-14T18:50:46.938",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134594,1720983046947,-500.0,0.00013917,2,"2024-07-14T18:50:46.947",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134596,1720983046956,-500.0,0.00013917,2,"2024-07-14T18:50:46.956",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134598,1720983046965,-500.0,0.00013917,2,"2024-07-14T18:50:46.965",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134600,1720983046974,-500.0,0.00013917,2,"2024-07-14T18:50:46.974",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134603,1720983046984,-500.0,0.00013917,2,"2024-07-14T18:50:46.984",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134604,1720983046994,-500.0,0.00013917,2,"2024-07-14T18:50:46.994",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134606,1720983047003,-500.0,0.00013917,2,"2024-07-14T18:50:47.003",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134608,1720983047012,-150.0,0.00013918,2,"2024-07-14T18:50:47.012",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134611,1720983047023,-5828.12256715,0.00013952,3,"2024-07-14T18:50:47.023",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134613,1720983047032,-11656.2451343,0.00013961,3,"2024-07-14T18:50:47.032",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134615,1720983047041,-14248.6266803,0.00013961,3,"2024-07-14T18:50:47.041",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134617,1720983047051,-11656.2451343,0.00013962,3,"2024-07-14T18:50:47.051",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134619,1720983047060,-14248.6266803,0.00013962,3,"2024-07-14T18:50:47.060",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134621,1720983047069,-42745.8800408,0.00013969,3,"2024-07-14T18:50:47.069",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134623,1720983047079,-500.0,0.0001397,2,"2024-07-14T18:50:47.079",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134625,1720983047088,-157.28134079,0.0001397,2,"2024-07-14T18:50:47.088",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134627,1720983047097,-500.0,0.0001397,2,"2024-07-14T18:50:47.097",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134629,1720983047106,-500.0,0.0001397,2,"2024-07-14T18:50:47.106",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134630,1720983047115,-2556.75,0.0001397,2,"2024-07-14T18:50:47.115",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134632,1720983047124,-623.27,0.0001397,2,"2024-07-14T18:50:47.124",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134634,1720983047134,-500.0,0.0001397,2,"2024-07-14T18:50:47.134",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134636,1720983047143,-328.83003812,0.00013971,2,"2024-07-14T18:50:47.143",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134638,1720983047154,-500.0,0.00013971,2,"2024-07-14T18:50:47.154",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134640,1720983047164,-500.0,0.00013971,2,"2024-07-14T18:50:47.164",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134642,1720983047173,-354.8785961,0.00013971,2,"2024-07-14T18:50:47.173",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134644,1720983047182,-500.0,0.00013971,2,"2024-07-14T18:50:47.182",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134646,1720983047191,-500.0,0.00013971,2,"2024-07-14T18:50:47.191",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134648,1720983047201,-500.0,0.00013971,2,"2024-07-14T18:50:47.201",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134650,1720983047210,-150.0,0.00013971,2,"2024-07-14T18:50:47.210",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134652,1720983047219,-500.0,0.00013971,2,"2024-07-14T18:50:47.219",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134654,1720983047229,-500.0,0.00013971,2,"2024-07-14T18:50:47.229",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134656,1720983047242,-500.0,0.00013971,2,"2024-07-14T18:50:47.242",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134658,1720983047252,-500.0,0.00013971,2,"2024-07-14T18:50:47.252",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134660,1720983047263,-500.0,0.00013971,2,"2024-07-14T18:50:47.263",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134662,1720983047275,-500.0,0.00013971,2,"2024-07-14T18:50:47.275",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134664,1720983047286,-253.52777358,0.00013971,2,"2024-07-14T18:50:47.286",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134667,1720983047296,-500.0,0.00013971,2,"2024-07-14T18:50:47.296",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134669,1720983047306,-500.0,0.00013971,2,"2024-07-14T18:50:47.306",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134671,1720983047316,-500.0,0.00013971,2,"2024-07-14T18:50:47.316",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134673,1720983047326,-500.0,0.00013971,2,"2024-07-14T18:50:47.326",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134675,1720983047335,-838.17,0.00013971,2,"2024-07-14T18:50:47.335",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134677,1720983047344,-500.0,0.00013971,2,"2024-07-14T18:50:47.344",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134679,1720983047353,-634.6,0.00013971,2,"2024-07-14T18:50:47.353",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134681,1720983047362,-500.0,0.00013971,2,"2024-07-14T18:50:47.362",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134683,1720983047371,-500.0,0.00013971,2,"2024-07-14T18:50:47.371",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134685,1720983047382,-500.0,0.00013971,2,"2024-07-14T18:50:47.382",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134687,1720983047393,-500.0,0.00013971,2,"2024-07-14T18:50:47.393",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134689,1720983047403,-600.05,0.00013971,2,"2024-07-14T18:50:47.403",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134691,1720983047413,-500.0,0.00013971,2,"2024-07-14T18:50:47.413",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134693,1720983047424,-500.0,0.00013971,2,"2024-07-14T18:50:47.424",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134695,1720983047435,-500.0,0.00013971,2,"2024-07-14T18:50:47.435",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134697,1720983047443,-1901.18,0.00013971,2,"2024-07-14T18:50:47.443",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134699,1720983047454,-500.0,0.00013971,2,"2024-07-14T18:50:47.454",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134701,1720983047465,-500.0,0.00013971,2,"2024-07-14T18:50:47.465",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134703,1720983047474,-500.0,0.00013971,2,"2024-07-14T18:50:47.474",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134705,1720983047484,-500.0,0.00013971,2,"2024-07-14T18:50:47.484",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134707,1720983047494,-500.0,0.00013971,2,"2024-07-14T18:50:47.494",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134709,1720983047503,-500.0,0.00013971,2,"2024-07-14T18:50:47.503",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134712,1720983047513,-2183.15,0.00013971,2,"2024-07-14T18:50:47.513",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134714,1720983047524,-672.29,0.00013971,2,"2024-07-14T18:50:47.524",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134716,1720983047534,-500.0,0.00013972,2,"2024-07-14T18:50:47.534",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134718,1720983047545,-500.0,0.00013972,2,"2024-07-14T18:50:47.545",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134720,1720983047554,-500.0,0.00013972,2,"2024-07-14T18:50:47.554",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134722,1720983047565,-500.0,0.00013972,2,"2024-07-14T18:50:47.565",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134724,1720983047575,-500.0,0.00013972,2,"2024-07-14T18:50:47.575",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134726,1720983047584,-500.0,0.00013972,2,"2024-07-14T18:50:47.584",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134728,1720983047595,-500.0,0.00013972,2,"2024-07-14T18:50:47.595",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134731,1720983047607,-500.0,0.00013972,2,"2024-07-14T18:50:47.607",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134733,1720983047616,-500.0,0.00013972,2,"2024-07-14T18:50:47.616",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134735,1720983047625,-533.24,0.00013972,2,"2024-07-14T18:50:47.625",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134737,1720983047634,-500.0,0.00013972,2,"2024-07-14T18:50:47.634",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134739,1720983047644,-500.0,0.00013972,2,"2024-07-14T18:50:47.644",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134741,1720983047654,-500.0,0.00013972,2,"2024-07-14T18:50:47.654",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134743,1720983047663,-500.0,0.00013972,2,"2024-07-14T18:50:47.663",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134745,1720983047673,-518.68,0.00013972,2,"2024-07-14T18:50:47.673",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134747,1720983047682,-500.0,0.00013972,2,"2024-07-14T18:50:47.682",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134749,1720983047691,-698.22,0.00013972,2,"2024-07-14T18:50:47.691",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134751,1720983047700,-500.0,0.00013972,2,"2024-07-14T18:50:47.700",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134753,1720983047709,-500.0,0.00013972,2,"2024-07-14T18:50:47.709",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134755,1720983047719,-500.0,0.00013972,2,"2024-07-14T18:50:47.719",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134757,1720983047729,-500.0,0.00013972,2,"2024-07-14T18:50:47.729",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134759,1720983047739,-500.0,0.00013972,2,"2024-07-14T18:50:47.739",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134761,1720983047748,-500.0,0.00013972,2,"2024-07-14T18:50:47.748",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134763,1720983047758,-500.0,0.00013972,2,"2024-07-14T18:50:47.758",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134765,1720983047771,-293.93168674,0.00013972,2,"2024-07-14T18:50:47.771",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134767,1720983047782,-500.0,0.00013972,2,"2024-07-14T18:50:47.782",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134769,1720983047792,-500.0,0.00013972,2,"2024-07-14T18:50:47.792",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134772,1720983047803,-1000.0,0.00013973,5,"2024-07-14T18:50:47.803",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134774,1720983047815,-11656.2451343,0.00013978,3,"2024-07-14T18:50:47.815",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134776,1720983047826,-81593.7159401,0.0001398,3,"2024-07-14T18:50:47.826",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134778,1720983047837,-1733.84559,0.0001398,2,"2024-07-14T18:50:47.837",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134780,1720983047848,-28497.2533605,0.00013988,3,"2024-07-14T18:50:47.848",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134782,1720983047857,-99740.3867619,0.0001399,3,"2024-07-14T18:50:47.857",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134784,1720983047866,-170983.520163,0.0001399,3,"2024-07-14T18:50:47.866",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134786,1720983047876,-4005.2402018,0.00013996,2,"2024-07-14T18:50:47.876",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134788,1720983047886,-4585.2831576,0.00013996,2,"2024-07-14T18:50:47.886",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134790,1720983047895,-229.2919762,0.00013996,2,"2024-07-14T18:50:47.895",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134792,1720983047904,-2376.580456,0.00013998,2,"2024-07-14T18:50:47.904",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134794,1720983047914,-3564.870684,0.00013998,2,"2024-07-14T18:50:47.914",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134796,1720983047923,-4753.160912,0.00013998,2,"2024-07-14T18:50:47.923",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134799,1720983047932,-5941.45114,0.00013998,2,"2024-07-14T18:50:47.932",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134801,1720983047942,-8318.031596,0.00013998,2,"2024-07-14T18:50:47.942",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134803,1720983047951,-9506.321825,0.00013998,2,"2024-07-14T18:50:47.951",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134804,1720983047960,-1208.4340991,0.00013998,2,"2024-07-14T18:50:47.960",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134806,1720983047970,-336.15602892,0.00013999,2,"2024-07-14T18:50:47.970",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134808,1720983047979,-500.0,0.00013999,2,"2024-07-14T18:50:47.979",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134810,1720983047989,-359.24979546,0.00013999,2,"2024-07-14T18:50:47.989",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134813,1720983047998,-1243.85046268,0.00013999,5,"2024-07-14T18:50:47.998",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134815,1720983048008,-1243.85046268,0.00013999,5,"2024-07-14T18:50:48.008",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134817,1720983048017,-1243.85046267,0.00013999,5,"2024-07-14T18:50:48.017",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134818,1720983048026,-96726.01740427,0.00014,2,"2024-07-14T18:50:48.026",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134821,1720983048041,-6400.89541296,0.00014,2,"2024-07-14T18:50:48.041",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134823,1720983048052,-302.87245613,0.00014,2,"2024-07-14T18:50:48.052",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134825,1720983048063,-367.69336575,0.00014,2,"2024-07-14T18:50:48.063",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134828,1720983048074,-21604.11922491,0.00014,2,"2024-07-14T18:50:48.074",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134830,1720983048084,-381.4185858,0.00014,2,"2024-07-14T18:50:48.084",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134832,1720983048095,-1070.68609688,0.00014,2,"2024-07-14T18:50:48.095",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134834,1720983048106,-273.88727203,0.00014,2,"2024-07-14T18:50:48.106",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134985,1720983049623,-1732.275,0.00014,2,"2024-07-14T18:50:49.623",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134987,1720983049634,-3248.22772491,0.00014,2,"2024-07-14T18:50:49.634",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332134989,1720983049647,-814.55264413,0.00014,2,"2024-07-14T18:50:49.647",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135007,1720983049808,-6248.55757461,0.00014,2,"2024-07-14T18:50:49.808",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135009,1720983049823,-3941.16864385,0.00014,2,"2024-07-14T18:50:49.823",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135012,1720983049835,-1418.77048282,0.00014,2,"2024-07-14T18:50:49.835",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135014,1720983049847,-1067.09053749,0.00014,2,"2024-07-14T18:50:49.847",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135016,1720983049858,-4211.80490799,0.00014,2,"2024-07-14T18:50:49.858",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135018,1720983049870,-516.8461897,0.00014,2,"2024-07-14T18:50:49.870",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135020,1720983049882,-302.524,0.00014,2,"2024-07-14T18:50:49.882",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135022,1720983049893,-4068.50721603,0.00014,2,"2024-07-14T18:50:49.893",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135025,1720983049908,-68821.63704874,0.00014,2,"2024-07-14T18:50:49.908",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135027,1720983049918,-529.0,0.00014,2,"2024-07-14T18:50:49.918",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135029,1720983049927,-216657.5098812,0.00014,2,"2024-07-14T18:50:49.927",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135031,1720983049939,-898.99522388,0.00014,2,"2024-07-14T18:50:49.939",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135034,1720983049950,-668.54549628,0.00014,2,"2024-07-14T18:50:49.950",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135036,1720983049962,-500.10126801,0.00014,2,"2024-07-14T18:50:49.962",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135144,1720983174982,1364.7591,0.00011099,2,"2024-07-14T18:52:54.982",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135145,1720983235338,804.3638669,0.00011099,2,"2024-07-14T18:53:55.338",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135146,1720983235363,156.44545924,0.00011099,2,"2024-07-14T18:53:55.363",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135147,1720983330195,261.81,0.00010969,2,"2024-07-14T18:55:30.195",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135148,1720983339980,789.45308619,0.00011098,2,"2024-07-14T18:55:39.980",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135149,1720983380982,155.63539479,0.00011098,2,"2024-07-14T18:56:20.982",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135150,1720983420685,158.56926775,0.00011098,2,"2024-07-14T18:57:00.685",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135151,1720983431005,204.71326199,0.00011098,2,"2024-07-14T18:57:11.005",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135152,1720983437105,176.30734159,0.00011098,2,"2024-07-14T18:57:17.105",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135153,1720983502144,227.3638533,0.00011098,2,"2024-07-14T18:58:22.144",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135156,1720983843021,308.64318668,0.00011098,2,"2024-07-14T19:04:03.021",0.000365,27.82,0.9858002836029435,1870585860.2496088]
[332135159,1720983933970,272.38,0.0001078,2,"2024-07-14T19:05:33.970",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135160,1720983939896,500.0,0.00025,60,"2024-07-14T19:05:39.896",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135162,1720983953954,500.0,0.00027,120,"2024-07-14T19:05:53.954",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135163,1720984015238,227.3638533,0.00011098,2,"2024-07-14T19:06:55.238",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135187,1720984069516,1329.43311787,0.00011098,2,"2024-07-14T19:07:49.516",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135188,1720984079146,945.40681742,0.00011098,2,"2024-07-14T19:07:59.146",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135189,1720984103900,595.25615386,0.00011098,2,"2024-07-14T19:08:23.900",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135190,1720984108055,3388.83596778,0.00011098,2,"2024-07-14T19:08:28.055",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135191,1720984167816,263.58284568,0.00011098,2,"2024-07-14T19:09:27.816",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135192,1720984175195,155.18743317,0.00011098,2,"2024-07-14T19:09:35.195",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135193,1720984182583,346.90684661,0.00011098,2,"2024-07-14T19:09:42.583",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135194,1720984184785,36.70611278,0.00011098,2,"2024-07-14T19:09:44.785",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135195,1720984184808,137.14092577,0.00011098,2,"2024-07-14T19:09:44.808",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135196,1720984188893,1265.45332991,0.00011098,2,"2024-07-14T19:09:48.893",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135198,1720984209093,205.32220319,0.00011098,2,"2024-07-14T19:10:09.093",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135199,1720984231871,-32517.62051625,0.00011197,2,"2024-07-14T19:10:31.871",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135200,1720984231937,-777.82664874,0.00011197,2,"2024-07-14T19:10:31.937",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135201,1720984232232,-790.15908962,0.00011197,2,"2024-07-14T19:10:32.232",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135202,1720984232243,-856.26166783,0.00011197,2,"2024-07-14T19:10:32.243",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135203,1720984232255,-759.08000022,0.00011197,2,"2024-07-14T19:10:32.255",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135209,1720984237879,-2202.83073604,0.00011197,2,"2024-07-14T19:10:37.879",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135210,1720984237893,-9998.61859589,0.00011197,2,"2024-07-14T19:10:37.893",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135211,1720984237961,-3692.34000001,0.00011197,2,"2024-07-14T19:10:37.961",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135212,1720984237975,-5545.03410672,0.00011197,2,"2024-07-14T19:10:37.975",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135213,1720984237989,-1361.36,0.00011197,2,"2024-07-14T19:10:37.989",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135214,1720984238044,-56005.46452361,0.00011197,2,"2024-07-14T19:10:38.044",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135215,1720984238055,-683.65958683,0.00011197,2,"2024-07-14T19:10:38.055",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135216,1720984238067,-871.38553932,0.00011197,2,"2024-07-14T19:10:38.067",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135217,1720984238079,-1254.9956438,0.00011197,2,"2024-07-14T19:10:38.079",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135218,1720984238092,-32379.28587312,0.00011197,2,"2024-07-14T19:10:38.092",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135219,1720984238101,-312.98355277,0.00011197,2,"2024-07-14T19:10:38.101",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135220,1720984238111,-178.74320517,0.00011197,2,"2024-07-14T19:10:38.111",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135221,1720984238120,-356.53488145,0.00011197,2,"2024-07-14T19:10:38.120",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135222,1720984238130,-534.0322715,0.00011199,2,"2024-07-14T19:10:38.130",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135223,1720984238139,-170.26555831,0.00011199,2,"2024-07-14T19:10:38.139",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135224,1720984238149,-150.0,0.00012301,2,"2024-07-14T19:10:38.149",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135225,1720984238159,-227.3638533,0.00012314,2,"2024-07-14T19:10:38.159",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135226,1720984238168,-227.3638533,0.00012314,2,"2024-07-14T19:10:38.168",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135227,1720984238178,-250.0,0.0001254,2,"2024-07-14T19:10:38.178",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135228,1720984238187,-11977.8,0.00012545,2,"2024-07-14T19:10:38.187",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135229,1720984238197,-158.83,0.00012715,2,"2024-07-14T19:10:38.197",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135230,1720984238206,-19260.14,0.00012759,2,"2024-07-14T19:10:38.206",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135231,1720984238216,-250.0,0.00012776,2,"2024-07-14T19:10:38.216",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135232,1720984238225,-3671.83,0.00012836,2,"2024-07-14T19:10:38.225",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135233,1720984238235,-1000.0,0.00012843,2,"2024-07-14T19:10:38.235",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135234,1720984238245,-181.16,0.00012916,2,"2024-07-14T19:10:38.245",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135235,1720984238255,-272.38,0.00013044,2,"2024-07-14T19:10:38.255",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135236,1720984238264,-150.0,0.00013383,2,"2024-07-14T19:10:38.264",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135237,1720984238273,-945.79219096,0.00013452,2,"2024-07-14T19:10:38.273",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135238,1720984238282,-960.44482438,0.00013453,2,"2024-07-14T19:10:38.282",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135240,1720984238292,-217.87,0.00013699,2,"2024-07-14T19:10:38.292",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135242,1720984238301,-1000.0,0.00013708,2,"2024-07-14T19:10:38.301",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135244,1720984238311,-3271.78277745,0.00013719,2,"2024-07-14T19:10:38.311",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135246,1720984238321,-301.19357165,0.00013788,2,"2024-07-14T19:10:38.321",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135248,1720984238331,-160.26,0.00013794,2,"2024-07-14T19:10:38.331",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135250,1720984238341,-160.26,0.00013797,2,"2024-07-14T19:10:38.341",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135252,1720984238350,-454.90867781,0.00013799,2,"2024-07-14T19:10:38.350",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135254,1720984238359,-454.9086778,0.00013799,2,"2024-07-14T19:10:38.359",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135256,1720984238369,-454.9086778,0.00013799,2,"2024-07-14T19:10:38.369",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135258,1720984238379,-454.9086778,0.00013799,2,"2024-07-14T19:10:38.379",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135260,1720984238388,-454.9086778,0.00013799,2,"2024-07-14T19:10:38.388",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135262,1720984238398,-500.0,0.00013799,2,"2024-07-14T19:10:38.398",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135264,1720984238407,-3720.02416092,0.000138,3,"2024-07-14T19:10:38.407",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135266,1720984238419,-13042.15733404,0.000138,3,"2024-07-14T19:10:38.419",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135268,1720984238430,-299.77437466,0.000138,3,"2024-07-14T19:10:38.430",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135270,1720984238441,-2222.86975057,0.000138,3,"2024-07-14T19:10:38.441",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135272,1720984238452,-2388.94041669,0.000138,3,"2024-07-14T19:10:38.452",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135275,1720984238463,-19177.27197511,0.000138,3,"2024-07-14T19:10:38.463",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135277,1720984238475,-638.89389986,0.000138,3,"2024-07-14T19:10:38.475",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135279,1720984238486,-16256.26166135,0.000138,3,"2024-07-14T19:10:38.486",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135281,1720984238496,-59323.55937845,0.000138,2,"2024-07-14T19:10:38.496",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135283,1720984238507,-20846.88647575,0.000138,2,"2024-07-14T19:10:38.507",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135285,1720984238518,-1042.82955653,0.000138,2,"2024-07-14T19:10:38.518",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135288,1720984238533,-703.20536157,0.000138,2,"2024-07-14T19:10:38.533",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135290,1720984238544,-965.47893929,0.000138,2,"2024-07-14T19:10:38.544",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135292,1720984238556,-892.30155678,0.000138,2,"2024-07-14T19:10:38.556",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135294,1720984238568,-21045.27134416,0.000138,2,"2024-07-14T19:10:38.568",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135296,1720984238579,-3166.04903559,0.000138,2,"2024-07-14T19:10:38.579",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135299,1720984238591,-622.21983407,0.000138,2,"2024-07-14T19:10:38.591",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135453,1720984240081,-55921.03813831,0.000138,2,"2024-07-14T19:10:40.081",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135455,1720984240093,-400.4380872,0.000138,2,"2024-07-14T19:10:40.093",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135458,1720984240104,-443.0644103,0.000138,2,"2024-07-14T19:10:40.104",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135460,1720984240116,-501.7001713,0.000138,2,"2024-07-14T19:10:40.116",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135480,1720984240329,-703.90320097,0.000138,2,"2024-07-14T19:10:40.329",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135481,1720984240356,-584.4,0.000138,2,"2024-07-14T19:10:40.356",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135482,1720984240390,-452.7407658,0.000138,2,"2024-07-14T19:10:40.390",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135484,1720984240401,-752.06647049,0.000138,2,"2024-07-14T19:10:40.401",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135487,1720984240413,-2366.84226352,0.000138,2,"2024-07-14T19:10:40.413",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135489,1720984240424,-656.14,0.000138,2,"2024-07-14T19:10:40.424",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135491,1720984240435,-3762.92114843,0.000138,2,"2024-07-14T19:10:40.435",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135493,1720984240447,-8864.50863,0.000138,2,"2024-07-14T19:10:40.447",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135495,1720984240459,-1040.80179994,0.000138,2,"2024-07-14T19:10:40.459",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135498,1720984240470,-6540.44346774,0.000138,2,"2024-07-14T19:10:40.470",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135500,1720984240481,-281.186742,0.000138,2,"2024-07-14T19:10:40.481",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135502,1720984240493,-2117.93663296,0.000138,2,"2024-07-14T19:10:40.493",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135504,1720984240504,-27870.39324748,0.000138,2,"2024-07-14T19:10:40.504",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135506,1720984240516,-385.66261705,0.000138,2,"2024-07-14T19:10:40.516",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135509,1720984240531,-3583.15614854,0.000138,2,"2024-07-14T19:10:40.531",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135512,1720984240553,-43244.33147046,0.000138,2,"2024-07-14T19:10:40.553",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135515,1720984240570,-182213.57241213,0.000138,2,"2024-07-14T19:10:40.570",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135869,1720984243939,-8855.36276614,0.00013452,2,"2024-07-14T19:10:43.939",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135870,1720984243951,-2818.44903897,0.00013452,2,"2024-07-14T19:10:43.951",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135871,1720984243960,-2895.14423166,0.00013452,2,"2024-07-14T19:10:43.960",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135872,1720984243970,-500.0,0.00013799,2,"2024-07-14T19:10:43.970",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135873,1720984243979,-500.0,0.00013799,2,"2024-07-14T19:10:43.979",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135874,1720984243989,-75756.51709319,0.000138,2,"2024-07-14T19:10:43.989",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135875,1720984244005,-500.0,0.00013803,2,"2024-07-14T19:10:44.005",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135876,1720984244015,-500.0,0.00013803,2,"2024-07-14T19:10:44.015",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135877,1720984244025,-500.0,0.00013803,2,"2024-07-14T19:10:44.025",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332135878,1720984244034,-22.71352552,0.00013803,2,"2024-07-14T19:10:44.034",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136086,1720984246056,-477.28647448,0.00013803,2,"2024-07-14T19:10:46.056",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136089,1720984246065,-500.0,0.00013803,2,"2024-07-14T19:10:46.065",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136092,1720984246074,-200.13931721,0.00013803,2,"2024-07-14T19:10:46.074",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136105,1720984246245,-329.28216,0.00013803,2,"2024-07-14T19:10:46.245",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136260,1720984252977,176.26914324,0.00011098,2,"2024-07-14T19:10:52.977",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136261,1720984278000,168.58,0.00010303,2,"2024-07-14T19:11:18.000",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136263,1720984406540,173.54,0.00010272,2,"2024-07-14T19:13:26.540",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136270,1720984484970,291.42,0.00010789,2,"2024-07-14T19:14:44.970",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136271,1720984502541,2834.29298485,0.00011098,2,"2024-07-14T19:15:02.541",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136272,1720984542790,155.0,0.00010272,2,"2024-07-14T19:15:42.790",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136273,1720984558831,428.66995195,0.00011098,2,"2024-07-14T19:15:58.831",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136274,1720984586023,380.11778013,0.00011098,2,"2024-07-14T19:16:26.023",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136275,1720984596293,1256.7999148,0.00011098,2,"2024-07-14T19:16:36.293",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136276,1720984598621,187.35932368,0.00011098,2,"2024-07-14T19:16:38.621",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136278,1720984623626,430.9664964,0.00011098,2,"2024-07-14T19:17:03.626",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136279,1720984637121,163.98574869,0.00011098,2,"2024-07-14T19:17:17.121",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136280,1720984637547,155.0,0.00011098,2,"2024-07-14T19:17:17.547",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136281,1720984643508,299.58614293,0.00011098,2,"2024-07-14T19:17:23.508",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136282,1720984652156,227.3638533,0.00011098,2,"2024-07-14T19:17:32.156",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136283,1720984654725,155.0,0.00011098,2,"2024-07-14T19:17:34.725",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136284,1720984695203,908.13220116,0.00011098,2,"2024-07-14T19:18:15.203",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136285,1720984695226,391.48286542,0.00011098,2,"2024-07-14T19:18:15.226",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136287,1720984725537,601.25773798,0.00011098,2,"2024-07-14T19:18:45.537",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136288,1720984764456,155.0,0.00011098,2,"2024-07-14T19:19:24.456",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136290,1720984829796,-150.0,0.00015,15,"2024-07-14T19:20:29.796",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136291,1720984882188,532.52949591,0.00011098,2,"2024-07-14T19:21:22.188",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136292,1720984893464,1905.46798759,0.00011098,2,"2024-07-14T19:21:33.464",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136293,1720985014920,299.3,0.00010723,2,"2024-07-14T19:23:34.920",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136294,1720985043308,1251.71322753,0.00011098,2,"2024-07-14T19:24:03.308",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136302,1720985124389,156.0,0.00011098,2,"2024-07-14T19:25:24.389",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136303,1720985131995,479.38527587,0.00011098,2,"2024-07-14T19:25:31.995",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136304,1720985155492,2160.55607698,6.94e-05,2,"2024-07-14T19:25:55.492",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136305,1720985158881,2067.30733272,0.00011098,2,"2024-07-14T19:25:58.881",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136306,1720985158904,2965.10904606,0.00011098,2,"2024-07-14T19:25:58.904",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136307,1720985167199,500.0,8.383e-05,2,"2024-07-14T19:26:07.199",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136308,1720985168766,500.0,0.00010027,2,"2024-07-14T19:26:08.766",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136309,1720985170687,227.3638533,0.00011098,2,"2024-07-14T19:26:10.687",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136310,1720985176796,155.0,0.00011098,2,"2024-07-14T19:26:16.796",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136313,1720985184139,155.45899596,0.00011098,2,"2024-07-14T19:26:24.139",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136314,1720985187201,552.57239721,0.00011098,2,"2024-07-14T19:26:27.201",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136315,1720985187340,155.0,0.00011098,2,"2024-07-14T19:26:27.340",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136331,1720985261741,155.0,0.00011098,2,"2024-07-14T19:27:41.741",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136335,1720985294346,155.0,0.00011098,2,"2024-07-14T19:28:14.346",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136336,1720985300441,293.35171719,0.00011098,2,"2024-07-14T19:28:20.441",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136338,1720985312075,203.41475924,0.00011098,2,"2024-07-14T19:28:32.075",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136339,1720985319061,241.61472007,0.00011098,2,"2024-07-14T19:28:39.061",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136340,1720985335625,308.06841074,0.00011098,2,"2024-07-14T19:28:55.625",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136341,1720985336508,193.81586001,0.00011098,2,"2024-07-14T19:28:56.508",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136342,1720985341858,313.70443052,0.00011098,2,"2024-07-14T19:29:01.858",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136344,1720985357839,1072.16482879,0.00011098,2,"2024-07-14T19:29:17.839",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136348,1720985372005,849.54160024,0.00011098,2,"2024-07-14T19:29:32.005",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136349,1720985380772,1003.81938067,0.00011098,2,"2024-07-14T19:29:40.772",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136350,1720985380794,34.48850189,0.00011098,2,"2024-07-14T19:29:40.794",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136351,1720985388347,256.92014128,0.00011098,2,"2024-07-14T19:29:48.347",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136352,1720985397416,718.05959923,0.00011098,2,"2024-07-14T19:29:57.416",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136353,1720985406495,457.35417858,0.00011098,2,"2024-07-14T19:30:06.495",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136354,1720985411579,1200.0,0.00011098,2,"2024-07-14T19:30:11.579",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136357,1720985432029,-621.39302271,0.00011196,2,"2024-07-14T19:30:32.029",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136363,1720985432184,-530.0,0.00011196,2,"2024-07-14T19:30:32.184",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136364,1720985432195,-295.51648133,0.00011196,2,"2024-07-14T19:30:32.195",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136365,1720985432204,-1055.32337832,0.00011197,2,"2024-07-14T19:30:32.204",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136366,1720985432213,-346.826932,0.00011197,2,"2024-07-14T19:30:32.213",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136367,1720985432223,-185.89940493,0.00011197,2,"2024-07-14T19:30:32.223",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136368,1720985432232,-155.0,0.00011197,2,"2024-07-14T19:30:32.232",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136369,1720985432241,-263.7800964,0.00011199,2,"2024-07-14T19:30:32.241",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136370,1720985432251,-156.0,0.00011199,2,"2024-07-14T19:30:32.251",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136371,1720985432261,-500.0,0.00011671,2,"2024-07-14T19:30:32.261",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136372,1720985432270,-156.0,0.00012273,2,"2024-07-14T19:30:32.270",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136373,1720985432279,-1116.13469599,0.00012302,2,"2024-07-14T19:30:32.279",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136374,1720985432289,-298.46955006,0.00012302,2,"2024-07-14T19:30:32.289",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136375,1720985432298,-377.69650023,0.00012302,2,"2024-07-14T19:30:32.298",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136376,1720985432310,-276.909,0.00012302,2,"2024-07-14T19:30:32.310",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136377,1720985432321,-234.89285377,0.00012302,2,"2024-07-14T19:30:32.321",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136378,1720985432330,-155.0,0.00012314,2,"2024-07-14T19:30:32.330",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136379,1720985432343,-1644.61995947,0.00012427,2,"2024-07-14T19:30:32.343",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136380,1720985432354,-1280.56006859,0.00012427,2,"2024-07-14T19:30:32.354",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136381,1720985432373,-498.13056231,0.00012427,2,"2024-07-14T19:30:32.373",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136392,1720985432672,-19880.2106927,0.00012427,2,"2024-07-14T19:30:32.672",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136393,1720985432684,-596.47871693,0.00012427,2,"2024-07-14T19:30:32.684",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136394,1720985432694,-965.01810576,0.00012521,2,"2024-07-14T19:30:32.694",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136395,1720985432706,-496.88189424,0.00012521,2,"2024-07-14T19:30:32.706",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136396,1720985432715,-1187.9825508,0.00012602,2,"2024-07-14T19:30:32.715",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136423,1720985438328,-256.35116785,0.00011197,2,"2024-07-14T19:30:38.328",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136424,1720985438337,-155.0,0.00012314,2,"2024-07-14T19:30:38.337",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136425,1720985438347,-180.10959665,0.00012602,2,"2024-07-14T19:30:38.347",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136426,1720985438359,-389.68785255,0.00012602,2,"2024-07-14T19:30:38.359",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136427,1720985438370,-60.67538244,0.00012609,2,"2024-07-14T19:30:38.370",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136428,1720985438384,-189.32461756,0.00012609,2,"2024-07-14T19:30:38.384",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136429,1720985438396,-2021.05,0.00012609,2,"2024-07-14T19:30:38.396",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136430,1720985438408,-150.0,0.00012689,2,"2024-07-14T19:30:38.408",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136431,1720985438419,-500.0,0.00012714,2,"2024-07-14T19:30:38.419",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136432,1720985438430,-150.0,0.00012749,2,"2024-07-14T19:30:38.430",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136433,1720985438440,-1000.0,0.0001275,2,"2024-07-14T19:30:38.440",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136434,1720985438450,-1622.35,0.0001275,2,"2024-07-14T19:30:38.450",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136435,1720985438459,-240.74,0.00012809,2,"2024-07-14T19:30:38.459",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136436,1720985438470,-299.3,0.00012987,2,"2024-07-14T19:30:38.470",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136437,1720985438480,-2657.64241734,0.00013128,2,"2024-07-14T19:30:38.480",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136438,1720985438491,-356.17840945,0.00013128,2,"2024-07-14T19:30:38.491",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136439,1720985438503,-500.0,0.00013315,2,"2024-07-14T19:30:38.503",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136440,1720985438512,-191.32718412,0.00013452,2,"2024-07-14T19:30:38.512",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136441,1720985438522,-155.47150963,0.00013516,2,"2024-07-14T19:30:38.522",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136442,1720985438531,-3271.78277745,0.000136,2,"2024-07-14T19:30:38.531",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136443,1720985438541,-647.91805,0.0001366,2,"2024-07-14T19:30:38.541",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136444,1720985438553,-175.88499088,0.0001366,2,"2024-07-14T19:30:38.553",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136445,1720985438563,-250.0,0.00013699,2,"2024-07-14T19:30:38.563",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136446,1720985438573,-206.24,0.00013699,2,"2024-07-14T19:30:38.573",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136447,1720985438583,-1000.0,0.00013707,2,"2024-07-14T19:30:38.583",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136448,1720985438593,-647.91806,0.0001371,2,"2024-07-14T19:30:38.593",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136449,1720985438603,-461.90632071,0.00013719,2,"2024-07-14T19:30:38.603",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136450,1720985438612,-468.32950713,0.00013719,2,"2024-07-14T19:30:38.612",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136451,1720985438621,-233.85367932,0.00013761,2,"2024-07-14T19:30:38.621",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136452,1720985438632,-160.27,0.00013796,2,"2024-07-14T19:30:38.632",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136454,1720985438642,-500.0,0.00013799,2,"2024-07-14T19:30:38.642",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136458,1720985438652,-500.0,0.00013799,2,"2024-07-14T19:30:38.652",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136461,1720985438664,-500.0,0.00013799,2,"2024-07-14T19:30:38.664",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136463,1720985438674,-500.0,0.00013799,2,"2024-07-14T19:30:38.674",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136466,1720985438683,-500.0,0.00013799,2,"2024-07-14T19:30:38.683",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136469,1720985438692,-500.0,0.00013799,2,"2024-07-14T19:30:38.692",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136472,1720985438702,-500.0,0.00013799,2,"2024-07-14T19:30:38.702",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136474,1720985438711,-500.0,0.00013799,2,"2024-07-14T19:30:38.711",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136476,1720985438720,-500.0,0.00013799,2,"2024-07-14T19:30:38.720",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136479,1720985438731,-500.0,0.00013799,2,"2024-07-14T19:30:38.731",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136481,1720985438741,-500.0,0.00013799,2,"2024-07-14T19:30:38.741",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136483,1720985438751,-500.0,0.00013799,2,"2024-07-14T19:30:38.751",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136485,1720985438760,-500.0,0.00013799,2,"2024-07-14T19:30:38.760",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136488,1720985438769,-500.0,0.00013799,2,"2024-07-14T19:30:38.769",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136489,1720985438778,-500.0,0.00013799,2,"2024-07-14T19:30:38.778",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136491,1720985438787,-500.0,0.00013799,2,"2024-07-14T19:30:38.787",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136493,1720985438797,-500.0,0.00013799,2,"2024-07-14T19:30:38.797",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136495,1720985438808,-500.0,0.00013799,2,"2024-07-14T19:30:38.808",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136498,1720985438819,-500.0,0.00013799,2,"2024-07-14T19:30:38.819",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136500,1720985438830,-500.0,0.00013799,2,"2024-07-14T19:30:38.830",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136502,1720985438840,-500.0,0.00013799,2,"2024-07-14T19:30:38.840",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136504,1720985438850,-500.0,0.00013799,2,"2024-07-14T19:30:38.850",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136506,1720985438859,-500.0,0.00013799,2,"2024-07-14T19:30:38.859",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136508,1720985438871,-500.0,0.00013799,2,"2024-07-14T19:30:38.871",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136510,1720985438880,-500.0,0.00013799,2,"2024-07-14T19:30:38.880",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136512,1720985438889,-500.0,0.00013799,2,"2024-07-14T19:30:38.889",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136514,1720985438899,-500.0,0.00013799,2,"2024-07-14T19:30:38.899",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136516,1720985438908,-500.0,0.00013799,2,"2024-07-14T19:30:38.908",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136518,1720985438917,-500.0,0.00013799,2,"2024-07-14T19:30:38.917",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136519,1720985438927,-500.0,0.00013799,2,"2024-07-14T19:30:38.927",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136520,1720985438937,-500.0,0.00013799,2,"2024-07-14T19:30:38.937",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136521,1720985438950,-500.0,0.00013799,2,"2024-07-14T19:30:38.950",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136522,1720985438960,-500.0,0.00013799,2,"2024-07-14T19:30:38.960",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136523,1720985438969,-500.0,0.00013799,2,"2024-07-14T19:30:38.969",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136524,1720985438978,-500.0,0.00013799,2,"2024-07-14T19:30:38.978",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136525,1720985438987,-500.0,0.00013799,2,"2024-07-14T19:30:38.987",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136526,1720985438996,-500.0,0.00013799,2,"2024-07-14T19:30:38.996",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136527,1720985439005,-500.0,0.00013799,2,"2024-07-14T19:30:39.005",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136547,1720985439200,-500.0,0.00013799,2,"2024-07-14T19:30:39.200",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136549,1720985439209,-500.0,0.00013799,2,"2024-07-14T19:30:39.209",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136551,1720985439218,-500.0,0.00013799,2,"2024-07-14T19:30:39.218",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136553,1720985439228,-636.87214892,0.00013799,2,"2024-07-14T19:30:39.228",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136555,1720985439237,-636.87214892,0.00013799,2,"2024-07-14T19:30:39.237",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136557,1720985439246,-636.87214892,0.00013799,2,"2024-07-14T19:30:39.246",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136559,1720985439255,-636.87214892,0.00013799,2,"2024-07-14T19:30:39.255",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136561,1720985439264,-636.87214892,0.00013799,2,"2024-07-14T19:30:39.264",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136563,1720985439273,-13830.7024368,0.000138,3,"2024-07-14T19:30:39.273",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136564,1720985439282,-500.0,0.00013803,2,"2024-07-14T19:30:39.282",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136566,1720985439291,-500.0,0.00013803,2,"2024-07-14T19:30:39.291",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136568,1720985439300,-500.0,0.00013803,2,"2024-07-14T19:30:39.300",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136571,1720985439311,-86.79843978,0.00013803,2,"2024-07-14T19:30:39.311",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136573,1720985439323,-413.20156022,0.00013803,2,"2024-07-14T19:30:39.323",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136575,1720985439332,-500.0,0.00013803,2,"2024-07-14T19:30:39.332",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136577,1720985439342,-500.0,0.00013803,2,"2024-07-14T19:30:39.342",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136579,1720985439351,-266.35199919,0.00013803,2,"2024-07-14T19:30:39.351",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136581,1720985439366,-233.64800081,0.00013803,2,"2024-07-14T19:30:39.366",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136583,1720985439375,-500.0,0.00013803,2,"2024-07-14T19:30:39.375",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136585,1720985439384,-500.0,0.00013803,2,"2024-07-14T19:30:39.384",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136587,1720985439393,-500.0,0.00013803,2,"2024-07-14T19:30:39.393",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136589,1720985439402,-500.0,0.00013803,2,"2024-07-14T19:30:39.402",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136591,1720985439411,-485.45431408,0.00013803,2,"2024-07-14T19:30:39.411",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136593,1720985439420,-500.0,0.00013803,2,"2024-07-14T19:30:39.420",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136595,1720985439429,-500.0,0.00013803,2,"2024-07-14T19:30:39.429",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136597,1720985439438,-500.0,0.00013803,2,"2024-07-14T19:30:39.438",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136599,1720985439447,-288.14626301,0.00013803,2,"2024-07-14T19:30:39.447",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136602,1720985439459,-211.85373699,0.00013803,2,"2024-07-14T19:30:39.459",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136604,1720985439468,-500.0,0.00013803,2,"2024-07-14T19:30:39.468",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136606,1720985439477,-157.34573408,0.00013803,2,"2024-07-14T19:30:39.477",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136611,1720985439512,-342.65426592,0.00013803,2,"2024-07-14T19:30:39.512",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136613,1720985439522,-500.0,0.00013803,2,"2024-07-14T19:30:39.522",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136615,1720985439531,-500.0,0.00013803,2,"2024-07-14T19:30:39.531",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136617,1720985439540,-500.0,0.00013803,2,"2024-07-14T19:30:39.540",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136619,1720985439550,-500.0,0.00013803,2,"2024-07-14T19:30:39.550",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136621,1720985439559,-500.0,0.00013803,2,"2024-07-14T19:30:39.559",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136623,1720985439569,-150.0,0.00013803,2,"2024-07-14T19:30:39.569",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136625,1720985439579,-500.0,0.00013803,2,"2024-07-14T19:30:39.579",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136627,1720985439588,-83.69873103,0.00013803,2,"2024-07-14T19:30:39.588",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136694,1720985440215,-416.30126897,0.00013803,2,"2024-07-14T19:30:40.215",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136696,1720985440224,-500.0,0.00013803,2,"2024-07-14T19:30:40.224",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136698,1720985440234,-500.0,0.00013803,2,"2024-07-14T19:30:40.234",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136699,1720985440243,-500.0,0.00013803,2,"2024-07-14T19:30:40.243",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136700,1720985440252,-500.0,0.00013803,2,"2024-07-14T19:30:40.252",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136701,1720985440262,-249.49681126,0.00013803,2,"2024-07-14T19:30:40.262",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136702,1720985440273,-250.50318874,0.00013803,2,"2024-07-14T19:30:40.273",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136703,1720985440283,-500.0,0.00013803,2,"2024-07-14T19:30:40.283",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136704,1720985440292,-500.0,0.00013803,2,"2024-07-14T19:30:40.292",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136705,1720985440301,-500.0,0.00013803,2,"2024-07-14T19:30:40.301",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136706,1720985440311,-500.0,0.00013803,2,"2024-07-14T19:30:40.311",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136707,1720985440321,-500.0,0.00013803,2,"2024-07-14T19:30:40.321",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136708,1720985440330,-129.92164526,0.00013803,2,"2024-07-14T19:30:40.330",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136709,1720985440343,-370.07835474,0.00013803,2,"2024-07-14T19:30:40.343",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136710,1720985440352,-500.0,0.00013803,2,"2024-07-14T19:30:40.352",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136711,1720985440361,-500.0,0.00013803,2,"2024-07-14T19:30:40.361",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136712,1720985440371,-500.0,0.00013803,2,"2024-07-14T19:30:40.371",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136713,1720985440380,-500.0,0.00013803,2,"2024-07-14T19:30:40.380",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136714,1720985440390,-500.0,0.00013803,2,"2024-07-14T19:30:40.390",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136715,1720985440399,-500.0,0.00013803,2,"2024-07-14T19:30:40.399",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136716,1720985440409,-500.0,0.00013803,2,"2024-07-14T19:30:40.409",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136717,1720985440418,-500.0,0.00013803,2,"2024-07-14T19:30:40.418",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136718,1720985440428,-500.0,0.00013803,2,"2024-07-14T19:30:40.428",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136719,1720985440438,-500.0,0.00013803,2,"2024-07-14T19:30:40.438",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136720,1720985440448,-500.0,0.00013803,2,"2024-07-14T19:30:40.448",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136721,1720985440458,-500.0,0.00013803,2,"2024-07-14T19:30:40.458",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136722,1720985440468,-500.0,0.00013803,2,"2024-07-14T19:30:40.468",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136723,1720985440477,-500.0,0.00013803,2,"2024-07-14T19:30:40.477",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136724,1720985440488,-500.0,0.00013803,2,"2024-07-14T19:30:40.488",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136725,1720985440497,-500.0,0.00013803,2,"2024-07-14T19:30:40.497",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136726,1720985440507,-500.0,0.00013803,2,"2024-07-14T19:30:40.507",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136727,1720985440517,-269.51309806,0.00013803,2,"2024-07-14T19:30:40.517",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136728,1720985440527,-500.0,0.00013803,2,"2024-07-14T19:30:40.527",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136729,1720985440538,-500.0,0.00013803,2,"2024-07-14T19:30:40.538",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136730,1720985440549,-500.0,0.00013803,2,"2024-07-14T19:30:40.549",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136731,1720985440559,-500.0,0.00013803,2,"2024-07-14T19:30:40.559",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136732,1720985440569,-500.0,0.00013803,2,"2024-07-14T19:30:40.569",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136733,1720985440580,-500.0,0.00013803,2,"2024-07-14T19:30:40.580",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136734,1720985440591,-500.0,0.00013803,2,"2024-07-14T19:30:40.591",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136735,1720985440600,-500.0,0.00013803,2,"2024-07-14T19:30:40.600",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136736,1720985440610,-500.0,0.00013803,2,"2024-07-14T19:30:40.610",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136737,1720985440619,-500.0,0.00013803,2,"2024-07-14T19:30:40.619",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136738,1720985440630,-500.0,0.00013803,2,"2024-07-14T19:30:40.630",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136739,1720985440639,-500.0,0.00013803,2,"2024-07-14T19:30:40.639",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136740,1720985440649,-500.0,0.00013803,2,"2024-07-14T19:30:40.649",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136741,1720985440662,-500.0,0.00013803,2,"2024-07-14T19:30:40.662",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136742,1720985440673,-500.0,0.00013803,2,"2024-07-14T19:30:40.673",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136743,1720985440683,-500.0,0.00013803,2,"2024-07-14T19:30:40.683",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136744,1720985440692,-500.0,0.00013803,2,"2024-07-14T19:30:40.692",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136745,1720985440704,-500.0,0.00013803,2,"2024-07-14T19:30:40.704",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136746,1720985440714,-500.0,0.00013803,2,"2024-07-14T19:30:40.714",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136747,1720985440724,-500.0,0.00013803,2,"2024-07-14T19:30:40.724",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136748,1720985440736,-500.0,0.00013803,2,"2024-07-14T19:30:40.736",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136749,1720985440746,-500.0,0.00013803,2,"2024-07-14T19:30:40.746",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136750,1720985440755,-500.0,0.00013803,2,"2024-07-14T19:30:40.755",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136752,1720985440764,-500.0,0.00013803,2,"2024-07-14T19:30:40.764",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136754,1720985440774,-500.0,0.00013803,2,"2024-07-14T19:30:40.774",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136756,1720985440783,-500.0,0.00013803,2,"2024-07-14T19:30:40.783",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136758,1720985440792,-500.0,0.00013803,2,"2024-07-14T19:30:40.792",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136760,1720985440801,-500.0,0.00013803,2,"2024-07-14T19:30:40.801",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136762,1720985440811,-500.0,0.00013803,2,"2024-07-14T19:30:40.811",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136764,1720985440821,-530.19,0.00013803,2,"2024-07-14T19:30:40.821",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136766,1720985440830,-500.0,0.00013803,2,"2024-07-14T19:30:40.830",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136768,1720985440840,-500.0,0.00013803,2,"2024-07-14T19:30:40.840",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136770,1720985440849,-500.0,0.00013803,2,"2024-07-14T19:30:40.849",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136772,1720985440859,-500.0,0.00013803,2,"2024-07-14T19:30:40.859",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136774,1720985440868,-500.0,0.00013803,2,"2024-07-14T19:30:40.868",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136776,1720985440877,-500.0,0.00013803,2,"2024-07-14T19:30:40.877",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136778,1720985440886,-500.0,0.00013803,2,"2024-07-14T19:30:40.886",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136780,1720985440895,-718.08,0.00013803,2,"2024-07-14T19:30:40.895",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136782,1720985440903,-500.0,0.00013803,2,"2024-07-14T19:30:40.903",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136784,1720985440913,-500.0,0.00013803,2,"2024-07-14T19:30:40.913",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136786,1720985440923,-500.0,0.00013803,2,"2024-07-14T19:30:40.923",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136788,1720985440932,-500.0,0.00013803,2,"2024-07-14T19:30:40.932",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136790,1720985440941,-667.91,0.00013803,2,"2024-07-14T19:30:40.941",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136792,1720985440951,-346.80637157,0.00013803,2,"2024-07-14T19:30:40.951",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136794,1720985440963,-153.19362843,0.00013803,2,"2024-07-14T19:30:40.963",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136796,1720985440972,-500.0,0.00013803,2,"2024-07-14T19:30:40.972",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136798,1720985440982,-500.0,0.00013803,2,"2024-07-14T19:30:40.982",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136800,1720985440991,-500.0,0.00013803,2,"2024-07-14T19:30:40.991",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136802,1720985441000,-500.0,0.00013803,2,"2024-07-14T19:30:41.000",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136804,1720985441008,-500.0,0.00013803,2,"2024-07-14T19:30:41.008",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136806,1720985441018,-500.0,0.00013803,2,"2024-07-14T19:30:41.018",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136808,1720985441027,-500.0,0.00013803,2,"2024-07-14T19:30:41.027",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136810,1720985441036,-500.0,0.00013803,2,"2024-07-14T19:30:41.036",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136812,1720985441045,-500.0,0.00013803,2,"2024-07-14T19:30:41.045",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136814,1720985441054,-500.0,0.00013803,2,"2024-07-14T19:30:41.054",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136817,1720985441063,-500.0,0.00013803,2,"2024-07-14T19:30:41.063",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136819,1720985441073,-500.0,0.00013803,2,"2024-07-14T19:30:41.073",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136821,1720985441082,-500.0,0.00013803,2,"2024-07-14T19:30:41.082",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136823,1720985441091,-500.0,0.00013803,2,"2024-07-14T19:30:41.091",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136825,1720985441100,-500.0,0.00013803,2,"2024-07-14T19:30:41.100",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136827,1720985441109,-500.0,0.00013803,2,"2024-07-14T19:30:41.109",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136829,1720985441118,-622.52,0.00013803,2,"2024-07-14T19:30:41.118",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136831,1720985441127,-500.0,0.00013803,2,"2024-07-14T19:30:41.127",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136833,1720985441137,-500.0,0.00013803,2,"2024-07-14T19:30:41.137",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136835,1720985441146,-500.0,0.00013803,2,"2024-07-14T19:30:41.146",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136837,1720985441155,-500.0,0.00013803,2,"2024-07-14T19:30:41.155",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136839,1720985441164,-500.0,0.00013803,2,"2024-07-14T19:30:41.164",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136841,1720985441173,-500.0,0.00013803,2,"2024-07-14T19:30:41.173",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136843,1720985441182,-500.0,0.00013803,2,"2024-07-14T19:30:41.182",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136845,1720985441192,-500.0,0.00013803,2,"2024-07-14T19:30:41.192",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136847,1720985441201,-500.0,0.00013803,2,"2024-07-14T19:30:41.201",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136849,1720985441210,-500.0,0.00013803,2,"2024-07-14T19:30:41.210",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136851,1720985441219,-500.0,0.00013803,2,"2024-07-14T19:30:41.219",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136853,1720985441228,-1625.98,0.00013803,2,"2024-07-14T19:30:41.228",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136855,1720985441237,-500.0,0.00013803,2,"2024-07-14T19:30:41.237",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136857,1720985441246,-500.0,0.00013803,2,"2024-07-14T19:30:41.246",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136859,1720985441256,-500.0,0.00013803,2,"2024-07-14T19:30:41.256",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136861,1720985441266,-500.0,0.00013803,2,"2024-07-14T19:30:41.266",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136863,1720985441276,-500.0,0.00013803,2,"2024-07-14T19:30:41.276",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136865,1720985441286,-500.0,0.00013803,2,"2024-07-14T19:30:41.286",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136867,1720985441297,-500.0,0.00013803,2,"2024-07-14T19:30:41.297",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136868,1720985441307,-500.0,0.00013803,2,"2024-07-14T19:30:41.307",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136869,1720985441316,-500.0,0.00013803,2,"2024-07-14T19:30:41.316",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136870,1720985441326,-500.0,0.00013803,2,"2024-07-14T19:30:41.326",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136871,1720985441335,-500.0,0.00013803,2,"2024-07-14T19:30:41.335",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136872,1720985441347,-500.0,0.00013803,2,"2024-07-14T19:30:41.347",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136873,1720985441359,-500.0,0.00013803,2,"2024-07-14T19:30:41.359",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136874,1720985441368,-500.0,0.00013803,2,"2024-07-14T19:30:41.368",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136876,1720985441377,-500.0,0.00013803,2,"2024-07-14T19:30:41.377",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136877,1720985441387,-500.0,0.00013803,2,"2024-07-14T19:30:41.387",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136879,1720985441396,-500.0,0.00013803,2,"2024-07-14T19:30:41.396",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136881,1720985441405,-500.0,0.00013803,2,"2024-07-14T19:30:41.405",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136883,1720985441414,-500.0,0.00013803,2,"2024-07-14T19:30:41.414",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136885,1720985441423,-500.0,0.00013803,2,"2024-07-14T19:30:41.423",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136887,1720985441432,-500.0,0.00013803,2,"2024-07-14T19:30:41.432",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136889,1720985441442,-500.0,0.00013803,2,"2024-07-14T19:30:41.442",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136891,1720985441451,-500.0,0.00013803,2,"2024-07-14T19:30:41.451",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136893,1720985441460,-500.0,0.00013803,2,"2024-07-14T19:30:41.460",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136895,1720985441469,-500.0,0.00013803,2,"2024-07-14T19:30:41.469",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136897,1720985441479,-500.0,0.00013803,2,"2024-07-14T19:30:41.479",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136899,1720985441488,-500.0,0.00013803,2,"2024-07-14T19:30:41.488",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136901,1720985441498,-543.34,0.00013803,2,"2024-07-14T19:30:41.498",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136903,1720985441508,-500.0,0.00013803,2,"2024-07-14T19:30:41.508",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136905,1720985441517,-500.0,0.00013803,2,"2024-07-14T19:30:41.517",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136907,1720985441527,-500.0,0.00013803,2,"2024-07-14T19:30:41.527",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136909,1720985441537,-500.0,0.00013803,2,"2024-07-14T19:30:41.537",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136912,1720985441546,-500.0,0.00013803,2,"2024-07-14T19:30:41.546",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136913,1720985441556,-2172.29,0.00013803,2,"2024-07-14T19:30:41.556",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136915,1720985441565,-500.0,0.00013803,2,"2024-07-14T19:30:41.565",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136917,1720985441574,-500.0,0.00013803,2,"2024-07-14T19:30:41.574",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136919,1720985441584,-500.0,0.00013803,2,"2024-07-14T19:30:41.584",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136921,1720985441593,-500.0,0.00013803,2,"2024-07-14T19:30:41.593",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136923,1720985441603,-500.0,0.00013803,2,"2024-07-14T19:30:41.603",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136925,1720985441612,-500.0,0.00013803,2,"2024-07-14T19:30:41.612",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136927,1720985441621,-519.4,0.00013803,2,"2024-07-14T19:30:41.621",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136929,1720985441631,-500.0,0.00013803,2,"2024-07-14T19:30:41.631",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136931,1720985441640,-500.0,0.00013803,2,"2024-07-14T19:30:41.640",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136934,1720985441650,-500.0,0.00013803,2,"2024-07-14T19:30:41.650",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136935,1720985441662,-500.0,0.00013803,2,"2024-07-14T19:30:41.662",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136937,1720985441672,-500.0,0.00013803,2,"2024-07-14T19:30:41.672",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136939,1720985441681,-500.0,0.00013803,2,"2024-07-14T19:30:41.681",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136942,1720985441691,-500.0,0.00013803,2,"2024-07-14T19:30:41.691",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136944,1720985441701,-500.0,0.00013803,2,"2024-07-14T19:30:41.701",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136946,1720985441710,-500.0,0.00013803,2,"2024-07-14T19:30:41.710",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136947,1720985441719,-1886.04,0.00013803,2,"2024-07-14T19:30:41.719",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136949,1720985441729,-500.0,0.00013803,2,"2024-07-14T19:30:41.729",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136951,1720985441741,-243.90134557,0.00013803,2,"2024-07-14T19:30:41.741",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136954,1720985441755,-256.09865443,0.00013803,2,"2024-07-14T19:30:41.755",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136956,1720985441764,-500.0,0.00013803,2,"2024-07-14T19:30:41.764",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136958,1720985441774,-500.0,0.00013803,2,"2024-07-14T19:30:41.774",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136960,1720985441783,-500.0,0.00013803,2,"2024-07-14T19:30:41.783",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136962,1720985441792,-400.3600429,0.00013803,2,"2024-07-14T19:30:41.792",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136964,1720985441803,-99.6399571,0.00013803,2,"2024-07-14T19:30:41.803",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136966,1720985441813,-500.0,0.00013803,2,"2024-07-14T19:30:41.813",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136968,1720985441822,-443.02255598,0.00013803,2,"2024-07-14T19:30:41.822",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136970,1720985441833,-500.0,0.00013803,2,"2024-07-14T19:30:41.833",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136972,1720985441844,-500.0,0.00013803,2,"2024-07-14T19:30:41.844",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136974,1720985441854,-500.0,0.00013803,2,"2024-07-14T19:30:41.854",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136976,1720985441863,-500.0,0.00013803,2,"2024-07-14T19:30:41.863",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136978,1720985441873,-712.84,0.00013803,2,"2024-07-14T19:30:41.873",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136980,1720985441882,-500.0,0.00013803,2,"2024-07-14T19:30:41.882",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136982,1720985441892,-500.0,0.00013803,2,"2024-07-14T19:30:41.892",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136984,1720985441902,-500.0,0.00013803,2,"2024-07-14T19:30:41.902",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136986,1720985441911,-413.59194184,0.00013803,2,"2024-07-14T19:30:41.911",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136988,1720985441923,-86.40805816,0.00013803,2,"2024-07-14T19:30:41.923",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136990,1720985441933,-500.0,0.00013803,2,"2024-07-14T19:30:41.933",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136992,1720985441943,-500.0,0.00013803,2,"2024-07-14T19:30:41.943",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136994,1720985441952,-500.0,0.00013803,2,"2024-07-14T19:30:41.952",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136996,1720985441962,-500.0,0.00013803,2,"2024-07-14T19:30:41.962",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332136998,1720985441971,-500.0,0.00013803,2,"2024-07-14T19:30:41.971",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137000,1720985441981,-500.0,0.00013803,2,"2024-07-14T19:30:41.981",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137002,1720985441990,-500.0,0.00013803,2,"2024-07-14T19:30:41.990",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137004,1720985442000,-500.0,0.00013803,2,"2024-07-14T19:30:42.000",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137006,1720985442009,-500.0,0.00013803,2,"2024-07-14T19:30:42.009",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137008,1720985442018,-924.87,0.00013803,2,"2024-07-14T19:30:42.018",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137010,1720985442028,-500.0,0.00013803,2,"2024-07-14T19:30:42.028",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137012,1720985442037,-500.0,0.00013803,2,"2024-07-14T19:30:42.037",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137014,1720985442047,-500.0,0.00013803,2,"2024-07-14T19:30:42.047",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137016,1720985442056,-500.0,0.00013803,2,"2024-07-14T19:30:42.056",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137018,1720985442065,-500.0,0.00013803,2,"2024-07-14T19:30:42.065",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137020,1720985442075,-500.0,0.00013803,2,"2024-07-14T19:30:42.075",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137022,1720985442085,-500.0,0.00013803,2,"2024-07-14T19:30:42.085",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137024,1720985442095,-500.0,0.00013803,2,"2024-07-14T19:30:42.095",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137026,1720985442104,-500.0,0.00013803,2,"2024-07-14T19:30:42.104",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137028,1720985442113,-500.0,0.00013804,2,"2024-07-14T19:30:42.113",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137030,1720985442123,-500.0,0.00013804,2,"2024-07-14T19:30:42.123",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137032,1720985442133,-500.0,0.00013804,2,"2024-07-14T19:30:42.133",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137034,1720985442143,-500.0,0.00013804,2,"2024-07-14T19:30:42.143",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137036,1720985442152,-500.0,0.00013804,2,"2024-07-14T19:30:42.152",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137038,1720985442162,-500.0,0.00013804,2,"2024-07-14T19:30:42.162",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137040,1720985442170,-500.0,0.00013804,2,"2024-07-14T19:30:42.170",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137042,1720985442179,-500.0,0.00013804,2,"2024-07-14T19:30:42.179",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137044,1720985442189,-500.0,0.00013804,2,"2024-07-14T19:30:42.189",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137046,1720985442198,-500.0,0.00013804,2,"2024-07-14T19:30:42.198",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137048,1720985442208,-259.99526322,0.00013804,2,"2024-07-14T19:30:42.208",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137050,1720985442219,-500.0,0.00013804,2,"2024-07-14T19:30:42.219",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137052,1720985442229,-500.0,0.00013804,2,"2024-07-14T19:30:42.229",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137054,1720985442239,-500.0,0.00013804,2,"2024-07-14T19:30:42.239",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137056,1720985442248,-500.0,0.00013804,2,"2024-07-14T19:30:42.248",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137058,1720985442259,-500.0,0.00013804,2,"2024-07-14T19:30:42.259",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137060,1720985442268,-194.45294073,0.00013804,2,"2024-07-14T19:30:42.268",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137062,1720985442280,-305.54705927,0.00013804,2,"2024-07-14T19:30:42.280",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137064,1720985442290,-57.02494273,0.00013804,2,"2024-07-14T19:30:42.290",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137066,1720985442301,-442.97505727,0.00013804,2,"2024-07-14T19:30:42.301",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137068,1720985442311,-558.84911621,0.00013804,2,"2024-07-14T19:30:42.311",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137070,1720985442320,-500.0,0.00013804,2,"2024-07-14T19:30:42.320",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137072,1720985442330,-500.0,0.00013804,2,"2024-07-14T19:30:42.330",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137074,1720985442340,-500.0,0.00013804,2,"2024-07-14T19:30:42.340",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137075,1720985442351,-500.0,0.00013804,2,"2024-07-14T19:30:42.351",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137077,1720985442362,-500.0,0.00013804,2,"2024-07-14T19:30:42.362",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137079,1720985442371,-500.0,0.00013804,2,"2024-07-14T19:30:42.371",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137081,1720985442381,-500.0,0.00013804,2,"2024-07-14T19:30:42.381",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137083,1720985442390,-500.0,0.00013804,2,"2024-07-14T19:30:42.390",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137085,1720985442399,-500.0,0.00013804,2,"2024-07-14T19:30:42.399",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137087,1720985442408,-500.0,0.00013804,2,"2024-07-14T19:30:42.408",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137089,1720985442418,-500.0,0.00013804,2,"2024-07-14T19:30:42.418",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137091,1720985442427,-500.0,0.00013804,2,"2024-07-14T19:30:42.427",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137093,1720985442436,-500.0,0.00013804,2,"2024-07-14T19:30:42.436",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137095,1720985442445,-500.0,0.00013804,2,"2024-07-14T19:30:42.445",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137097,1720985442455,-500.0,0.00013804,2,"2024-07-14T19:30:42.455",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137099,1720985442464,-500.0,0.00013804,2,"2024-07-14T19:30:42.464",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137101,1720985442474,-500.0,0.00013804,2,"2024-07-14T19:30:42.474",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137103,1720985442483,-500.0,0.00013804,2,"2024-07-14T19:30:42.483",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137105,1720985442493,-500.0,0.00013804,2,"2024-07-14T19:30:42.493",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137107,1720985442502,-500.0,0.00013804,2,"2024-07-14T19:30:42.502",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137109,1720985442512,-500.0,0.00013804,2,"2024-07-14T19:30:42.512",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137111,1720985442521,-500.0,0.00013804,2,"2024-07-14T19:30:42.521",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137113,1720985442531,-500.0,0.00013804,2,"2024-07-14T19:30:42.531",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137115,1720985442540,-500.0,0.00013804,2,"2024-07-14T19:30:42.540",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137117,1720985442550,-500.0,0.00013804,2,"2024-07-14T19:30:42.550",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137119,1720985442559,-500.0,0.00013804,2,"2024-07-14T19:30:42.559",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137121,1720985442569,-500.0,0.00013804,2,"2024-07-14T19:30:42.569",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137123,1720985442579,-500.0,0.00013804,2,"2024-07-14T19:30:42.579",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137125,1720985442588,-500.0,0.00013804,2,"2024-07-14T19:30:42.588",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137127,1720985442601,-311.74270663,0.00013804,2,"2024-07-14T19:30:42.601",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137129,1720985442611,-500.0,0.00013805,2,"2024-07-14T19:30:42.611",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137131,1720985442620,-453.50466037,0.00013805,2,"2024-07-14T19:30:42.620",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137134,1720985442630,-423.99186913,0.00013806,2,"2024-07-14T19:30:42.630",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137136,1720985442639,-500.0,0.00013806,2,"2024-07-14T19:30:42.639",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137138,1720985442648,-500.0,0.00013806,2,"2024-07-14T19:30:42.648",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137140,1720985442660,-500.0,0.00013806,2,"2024-07-14T19:30:42.660",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137142,1720985442670,-500.0,0.00013806,2,"2024-07-14T19:30:42.670",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137144,1720985442679,-595.84761561,0.00013806,2,"2024-07-14T19:30:42.679",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137146,1720985442688,-500.0,0.00013806,2,"2024-07-14T19:30:42.688",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137148,1720985442698,-500.0,0.00013806,2,"2024-07-14T19:30:42.698",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137149,1720985442708,-500.0,0.00013806,2,"2024-07-14T19:30:42.708",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137151,1720985442717,-500.0,0.00013806,2,"2024-07-14T19:30:42.717",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137154,1720985442727,-500.0,0.00013806,2,"2024-07-14T19:30:42.727",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137155,1720985442740,-500.0,0.00013806,2,"2024-07-14T19:30:42.740",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137157,1720985442750,-500.0,0.00013806,2,"2024-07-14T19:30:42.750",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137159,1720985442759,-500.0,0.00013806,2,"2024-07-14T19:30:42.759",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137161,1720985442769,-500.0,0.00013806,2,"2024-07-14T19:30:42.769",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137163,1720985442778,-500.0,0.00013806,2,"2024-07-14T19:30:42.778",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137165,1720985442787,-500.0,0.00013806,2,"2024-07-14T19:30:42.787",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137167,1720985442797,-500.0,0.00013806,2,"2024-07-14T19:30:42.797",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137169,1720985442807,-500.0,0.00013806,2,"2024-07-14T19:30:42.807",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137171,1720985442816,-500.0,0.00013806,2,"2024-07-14T19:30:42.816",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137173,1720985442826,-500.0,0.00013806,2,"2024-07-14T19:30:42.826",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137175,1720985442835,-500.0,0.00013806,2,"2024-07-14T19:30:42.835",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137177,1720985442849,-500.0,0.00013806,2,"2024-07-14T19:30:42.849",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137179,1720985442858,-500.0,0.00013806,2,"2024-07-14T19:30:42.858",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137181,1720985442868,-500.0,0.00013806,2,"2024-07-14T19:30:42.868",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137184,1720985442877,-500.0,0.00013806,2,"2024-07-14T19:30:42.877",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137187,1720985442886,-500.0,0.00013806,2,"2024-07-14T19:30:42.886",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137189,1720985442898,-500.0,0.00013806,2,"2024-07-14T19:30:42.898",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137191,1720985442907,-500.0,0.00013806,2,"2024-07-14T19:30:42.907",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137193,1720985442917,-500.0,0.00013806,2,"2024-07-14T19:30:42.917",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137196,1720985442926,-500.0,0.00013806,2,"2024-07-14T19:30:42.926",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137198,1720985442935,-500.0,0.00013806,2,"2024-07-14T19:30:42.935",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137201,1720985442945,-500.0,0.00013806,2,"2024-07-14T19:30:42.945",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137204,1720985442954,-500.0,0.00013806,2,"2024-07-14T19:30:42.954",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137206,1720985442964,-500.0,0.00013806,2,"2024-07-14T19:30:42.964",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137208,1720985442973,-500.0,0.00013806,2,"2024-07-14T19:30:42.973",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137211,1720985442982,-500.0,0.00013806,2,"2024-07-14T19:30:42.982",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137213,1720985442993,-500.0,0.00013806,2,"2024-07-14T19:30:42.993",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137215,1720985443002,-500.0,0.00013806,2,"2024-07-14T19:30:43.002",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137218,1720985443011,-500.0,0.00013806,2,"2024-07-14T19:30:43.011",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137221,1720985443021,-500.0,0.00013806,2,"2024-07-14T19:30:43.021",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137224,1720985443031,-500.0,0.00013806,2,"2024-07-14T19:30:43.031",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137227,1720985443041,-307.62033679,0.00013806,2,"2024-07-14T19:30:43.041",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137229,1720985443051,-500.0,0.00013806,2,"2024-07-14T19:30:43.051",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137231,1720985443061,-500.0,0.00013806,2,"2024-07-14T19:30:43.061",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137233,1720985443070,-500.0,0.00013806,2,"2024-07-14T19:30:43.070",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137235,1720985443080,-500.0,0.00013806,2,"2024-07-14T19:30:43.080",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137238,1720985443089,-500.0,0.00013806,2,"2024-07-14T19:30:43.089",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137239,1720985443101,-500.0,0.00013806,2,"2024-07-14T19:30:43.101",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137242,1720985443110,-500.0,0.00013806,2,"2024-07-14T19:30:43.110",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137243,1720985443119,-500.0,0.00013806,2,"2024-07-14T19:30:43.119",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137245,1720985443129,-500.0,0.00013806,2,"2024-07-14T19:30:43.129",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137247,1720985443138,-500.0,0.00013806,2,"2024-07-14T19:30:43.138",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137248,1720985443148,-500.0,0.00013806,2,"2024-07-14T19:30:43.148",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137249,1720985443157,-500.0,0.00013806,2,"2024-07-14T19:30:43.157",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137250,1720985443167,-500.0,0.00013806,2,"2024-07-14T19:30:43.167",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137251,1720985443176,-500.0,0.00013806,2,"2024-07-14T19:30:43.176",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137252,1720985443186,-500.0,0.00013806,2,"2024-07-14T19:30:43.186",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137253,1720985443195,-500.0,0.00013806,2,"2024-07-14T19:30:43.195",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137254,1720985443204,-500.0,0.00013806,2,"2024-07-14T19:30:43.204",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137256,1720985443214,-500.0,0.00013806,2,"2024-07-14T19:30:43.214",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137258,1720985443223,-500.0,0.00013806,2,"2024-07-14T19:30:43.223",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137260,1720985443232,-500.0,0.00013806,2,"2024-07-14T19:30:43.232",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137262,1720985443242,-500.0,0.00013806,2,"2024-07-14T19:30:43.242",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137264,1720985443252,-500.0,0.00013806,2,"2024-07-14T19:30:43.252",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137266,1720985443261,-500.0,0.00013806,2,"2024-07-14T19:30:43.261",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137268,1720985443270,-500.0,0.00013806,2,"2024-07-14T19:30:43.270",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137270,1720985443279,-500.0,0.00013806,2,"2024-07-14T19:30:43.279",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137272,1720985443289,-348.13113555,0.00013806,2,"2024-07-14T19:30:43.289",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137274,1720985443298,-500.0,0.00013806,2,"2024-07-14T19:30:43.298",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137276,1720985443307,-500.0,0.00013806,2,"2024-07-14T19:30:43.307",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137278,1720985443317,-500.0,0.00013806,2,"2024-07-14T19:30:43.317",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137280,1720985443326,-500.0,0.00013806,2,"2024-07-14T19:30:43.326",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137282,1720985443335,-500.0,0.00013806,2,"2024-07-14T19:30:43.335",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137284,1720985443346,-500.0,0.00013806,2,"2024-07-14T19:30:43.346",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137286,1720985443355,-500.0,0.00013806,2,"2024-07-14T19:30:43.355",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137288,1720985443365,-500.0,0.00013806,2,"2024-07-14T19:30:43.365",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137290,1720985443374,-500.0,0.00013806,2,"2024-07-14T19:30:43.374",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137292,1720985443384,-500.0,0.00013806,2,"2024-07-14T19:30:43.384",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137294,1720985443393,-500.0,0.00013806,2,"2024-07-14T19:30:43.393",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137296,1720985443403,-27.20064518,0.00013806,2,"2024-07-14T19:30:43.403",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137298,1720985443416,-472.79935482,0.00013806,2,"2024-07-14T19:30:43.416",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137300,1720985443425,-500.0,0.00013806,2,"2024-07-14T19:30:43.425",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137302,1720985443435,-500.0,0.00013806,2,"2024-07-14T19:30:43.435",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137304,1720985443444,-500.0,0.00013806,2,"2024-07-14T19:30:43.444",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137306,1720985443454,-500.0,0.00013806,2,"2024-07-14T19:30:43.454",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137308,1720985443464,-500.0,0.00013806,2,"2024-07-14T19:30:43.464",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137310,1720985443474,-500.0,0.00013806,2,"2024-07-14T19:30:43.474",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137312,1720985443484,-500.0,0.00013806,2,"2024-07-14T19:30:43.484",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137314,1720985443494,-500.0,0.00013806,2,"2024-07-14T19:30:43.494",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137316,1720985443503,-500.0,0.00013806,2,"2024-07-14T19:30:43.503",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137318,1720985443512,-500.0,0.00013806,2,"2024-07-14T19:30:43.512",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137320,1720985443522,-500.0,0.00013806,2,"2024-07-14T19:30:43.522",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137322,1720985443531,-500.0,0.00013806,2,"2024-07-14T19:30:43.531",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137324,1720985443541,-500.0,0.00013806,2,"2024-07-14T19:30:43.541",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137326,1720985443551,-500.0,0.00013806,2,"2024-07-14T19:30:43.551",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137328,1720985443560,-500.0,0.00013806,2,"2024-07-14T19:30:43.560",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137330,1720985443570,-500.0,0.00013806,2,"2024-07-14T19:30:43.570",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137332,1720985443579,-500.0,0.00013806,2,"2024-07-14T19:30:43.579",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137334,1720985443588,-500.0,0.00013806,2,"2024-07-14T19:30:43.588",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137336,1720985443599,-500.0,0.00013806,2,"2024-07-14T19:30:43.599",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137338,1720985443608,-500.0,0.00013806,2,"2024-07-14T19:30:43.608",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137340,1720985443617,-500.0,0.00013806,2,"2024-07-14T19:30:43.617",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137342,1720985443627,-500.0,0.00013806,2,"2024-07-14T19:30:43.627",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137344,1720985443637,-500.0,0.00013806,2,"2024-07-14T19:30:43.637",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137346,1720985443647,-500.0,0.00013806,2,"2024-07-14T19:30:43.647",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137348,1720985443659,-500.0,0.00013806,2,"2024-07-14T19:30:43.659",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137350,1720985443669,-500.0,0.00013806,2,"2024-07-14T19:30:43.669",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137352,1720985443680,-500.0,0.00013806,2,"2024-07-14T19:30:43.680",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137354,1720985443691,-500.0,0.00013806,2,"2024-07-14T19:30:43.691",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137356,1720985443701,-500.0,0.00013806,2,"2024-07-14T19:30:43.701",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137358,1720985443710,-500.0,0.00013806,2,"2024-07-14T19:30:43.710",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137360,1720985443720,-500.0,0.00013806,2,"2024-07-14T19:30:43.720",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137378,1720985443893,-500.0,0.00013806,2,"2024-07-14T19:30:43.893",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137380,1720985443904,-500.0,0.00013806,2,"2024-07-14T19:30:43.904",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137382,1720985443914,-500.0,0.00013806,2,"2024-07-14T19:30:43.914",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137384,1720985443924,-500.0,0.00013806,2,"2024-07-14T19:30:43.924",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137386,1720985443934,-500.0,0.00013806,2,"2024-07-14T19:30:43.934",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137388,1720985443944,-500.0,0.00013806,2,"2024-07-14T19:30:43.944",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137390,1720985443954,-500.0,0.00013806,2,"2024-07-14T19:30:43.954",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137392,1720985443964,-500.0,0.00013806,2,"2024-07-14T19:30:43.964",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137394,1720985443974,-500.0,0.00013806,2,"2024-07-14T19:30:43.974",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137396,1720985443984,-500.0,0.00013806,2,"2024-07-14T19:30:43.984",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137398,1720985443995,-500.0,0.00013806,2,"2024-07-14T19:30:43.995",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137400,1720985444005,-500.0,0.00013806,2,"2024-07-14T19:30:44.005",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137403,1720985444015,-500.0,0.00013806,2,"2024-07-14T19:30:44.015",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137405,1720985444025,-500.0,0.00013806,2,"2024-07-14T19:30:44.025",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137406,1720985444035,-500.0,0.00013806,2,"2024-07-14T19:30:44.035",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137408,1720985444045,-500.0,0.00013806,2,"2024-07-14T19:30:44.045",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137410,1720985444055,-500.0,0.00013806,2,"2024-07-14T19:30:44.055",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137411,1720985444065,-500.0,0.00013806,2,"2024-07-14T19:30:44.065",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137413,1720985444075,-500.0,0.00013806,2,"2024-07-14T19:30:44.075",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137415,1720985444086,-500.0,0.00013806,2,"2024-07-14T19:30:44.086",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137417,1720985444095,-500.0,0.00013806,2,"2024-07-14T19:30:44.095",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137418,1720985444105,-500.0,0.00013806,2,"2024-07-14T19:30:44.105",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137420,1720985444114,-500.0,0.00013806,2,"2024-07-14T19:30:44.114",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137422,1720985444125,-500.0,0.00013806,2,"2024-07-14T19:30:44.125",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137423,1720985444135,-500.0,0.00013806,2,"2024-07-14T19:30:44.135",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137425,1720985444145,-500.0,0.00013806,2,"2024-07-14T19:30:44.145",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137427,1720985444155,-500.0,0.00013806,2,"2024-07-14T19:30:44.155",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137429,1720985444165,-500.0,0.00013806,2,"2024-07-14T19:30:44.165",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137430,1720985444174,-500.0,0.00013806,2,"2024-07-14T19:30:44.174",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137432,1720985444184,-630.44835545,0.00013806,2,"2024-07-14T19:30:44.184",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137434,1720985444193,-500.0,0.00013806,2,"2024-07-14T19:30:44.193",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137435,1720985444203,-500.0,0.00013806,2,"2024-07-14T19:30:44.203",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137437,1720985444212,-500.0,0.00013806,2,"2024-07-14T19:30:44.212",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137439,1720985444222,-500.0,0.00013806,2,"2024-07-14T19:30:44.222",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137441,1720985444231,-500.0,0.00013806,2,"2024-07-14T19:30:44.231",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137442,1720985444241,-500.0,0.00013806,2,"2024-07-14T19:30:44.241",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137444,1720985444250,-500.0,0.00013806,2,"2024-07-14T19:30:44.250",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137446,1720985444259,-500.0,0.00013806,2,"2024-07-14T19:30:44.259",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137448,1720985444269,-500.0,0.00013806,2,"2024-07-14T19:30:44.269",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137449,1720985444279,-343.99206948,0.00013806,2,"2024-07-14T19:30:44.279",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137451,1720985444288,-500.0,0.00013806,2,"2024-07-14T19:30:44.288",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137453,1720985444298,-500.0,0.00013806,2,"2024-07-14T19:30:44.298",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137455,1720985444308,-500.0,0.00013806,2,"2024-07-14T19:30:44.308",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137456,1720985444317,-500.0,0.00013806,2,"2024-07-14T19:30:44.317",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137458,1720985444327,-500.0,0.00013806,2,"2024-07-14T19:30:44.327",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137460,1720985444337,-500.0,0.00013806,2,"2024-07-14T19:30:44.337",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137462,1720985444348,-500.0,0.00013806,2,"2024-07-14T19:30:44.348",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137464,1720985444358,-500.0,0.00013806,2,"2024-07-14T19:30:44.358",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137465,1720985444367,-500.0,0.00013806,2,"2024-07-14T19:30:44.367",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137467,1720985444376,-500.0,0.00013806,2,"2024-07-14T19:30:44.376",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137469,1720985444386,-500.0,0.00013806,2,"2024-07-14T19:30:44.386",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137470,1720985444398,-500.0,0.00013806,2,"2024-07-14T19:30:44.398",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137472,1720985444410,-500.0,0.00013806,2,"2024-07-14T19:30:44.410",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137474,1720985444420,-500.0,0.00013806,2,"2024-07-14T19:30:44.420",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137476,1720985444430,-500.0,0.00013806,2,"2024-07-14T19:30:44.430",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137478,1720985444439,-500.0,0.00013806,2,"2024-07-14T19:30:44.439",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137479,1720985444449,-500.0,0.00013806,2,"2024-07-14T19:30:44.449",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137481,1720985444459,-500.0,0.00013806,2,"2024-07-14T19:30:44.459",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137483,1720985444469,-500.0,0.00013806,2,"2024-07-14T19:30:44.469",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137485,1720985444478,-500.0,0.00013806,2,"2024-07-14T19:30:44.478",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137486,1720985444488,-500.0,0.00013806,2,"2024-07-14T19:30:44.488",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137488,1720985444498,-500.0,0.00013806,2,"2024-07-14T19:30:44.498",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137490,1720985444507,-500.0,0.00013806,2,"2024-07-14T19:30:44.507",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137492,1720985444516,-500.0,0.00013806,2,"2024-07-14T19:30:44.516",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137493,1720985444526,-500.0,0.00013806,2,"2024-07-14T19:30:44.526",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137495,1720985444535,-500.0,0.00013806,2,"2024-07-14T19:30:44.535",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137497,1720985444545,-500.0,0.00013806,2,"2024-07-14T19:30:44.545",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137499,1720985444555,-500.0,0.00013806,2,"2024-07-14T19:30:44.555",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137501,1720985444564,-500.0,0.00013806,2,"2024-07-14T19:30:44.564",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137503,1720985444574,-500.0,0.00013806,2,"2024-07-14T19:30:44.574",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137504,1720985444584,-500.0,0.00013806,2,"2024-07-14T19:30:44.584",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137506,1720985444593,-500.0,0.00013806,2,"2024-07-14T19:30:44.593",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137508,1720985444603,-500.0,0.00013806,2,"2024-07-14T19:30:44.603",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137510,1720985444612,-500.0,0.00013806,2,"2024-07-14T19:30:44.612",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137512,1720985444622,-500.0,0.00013806,2,"2024-07-14T19:30:44.622",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137513,1720985444632,-500.0,0.00013806,2,"2024-07-14T19:30:44.632",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137515,1720985444641,-500.0,0.00013806,2,"2024-07-14T19:30:44.641",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137517,1720985444650,-500.0,0.00013806,2,"2024-07-14T19:30:44.650",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137519,1720985444666,-500.0,0.00013806,2,"2024-07-14T19:30:44.666",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137521,1720985444676,-500.0,0.00013806,2,"2024-07-14T19:30:44.676",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137523,1720985444685,-500.0,0.00013806,2,"2024-07-14T19:30:44.685",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137524,1720985444695,-500.0,0.00013806,2,"2024-07-14T19:30:44.695",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137526,1720985444706,-519.63585486,0.00013806,2,"2024-07-14T19:30:44.706",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137528,1720985444716,-500.0,0.00013806,2,"2024-07-14T19:30:44.716",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137530,1720985444725,-500.0,0.00013806,2,"2024-07-14T19:30:44.725",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137532,1720985444737,-500.0,0.00013806,2,"2024-07-14T19:30:44.737",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137534,1720985444747,-523.66,0.00013806,2,"2024-07-14T19:30:44.747",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137536,1720985444757,-500.0,0.00013806,2,"2024-07-14T19:30:44.757",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137537,1720985444767,-500.0,0.00013806,2,"2024-07-14T19:30:44.767",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137539,1720985444777,-500.0,0.00013806,2,"2024-07-14T19:30:44.777",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137541,1720985444786,-500.0,0.00013806,2,"2024-07-14T19:30:44.786",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137543,1720985444796,-500.0,0.00013806,2,"2024-07-14T19:30:44.796",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137545,1720985444806,-500.0,0.00013806,2,"2024-07-14T19:30:44.806",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137547,1720985444815,-500.0,0.00013806,2,"2024-07-14T19:30:44.815",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137548,1720985444825,-500.0,0.00013806,2,"2024-07-14T19:30:44.825",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137550,1720985444835,-500.0,0.00013806,2,"2024-07-14T19:30:44.835",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137552,1720985444846,-500.0,0.00013806,2,"2024-07-14T19:30:44.846",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137554,1720985444855,-500.0,0.00013806,2,"2024-07-14T19:30:44.855",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137556,1720985444864,-500.0,0.00013806,2,"2024-07-14T19:30:44.864",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137557,1720985444873,-500.0,0.00013806,2,"2024-07-14T19:30:44.873",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137559,1720985444883,-500.0,0.00013806,2,"2024-07-14T19:30:44.883",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137561,1720985444892,-500.0,0.00013806,2,"2024-07-14T19:30:44.892",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137563,1720985444902,-500.0,0.00013806,2,"2024-07-14T19:30:44.902",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137565,1720985444912,-500.0,0.00013806,2,"2024-07-14T19:30:44.912",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137566,1720985444921,-627.46446297,0.00013806,2,"2024-07-14T19:30:44.921",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137568,1720985444930,-500.0,0.00013806,2,"2024-07-14T19:30:44.930",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137570,1720985444939,-500.0,0.00013806,2,"2024-07-14T19:30:44.939",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137572,1720985444949,-298.91977178,0.00013806,2,"2024-07-14T19:30:44.949",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137574,1720985444962,-500.0,0.00013806,2,"2024-07-14T19:30:44.962",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137576,1720985444973,-500.0,0.00013806,2,"2024-07-14T19:30:44.973",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137578,1720985444983,-500.0,0.00013806,2,"2024-07-14T19:30:44.983",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137579,1720985444993,-500.0,0.00013806,2,"2024-07-14T19:30:44.993",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137581,1720985445003,-500.0,0.00013806,2,"2024-07-14T19:30:45.003",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137583,1720985445013,-500.0,0.00013806,2,"2024-07-14T19:30:45.013",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137585,1720985445023,-169.84462217,0.00013809,2,"2024-07-14T19:30:45.023",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137587,1720985445032,-636.87214892,0.00013812,2,"2024-07-14T19:30:45.032",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137589,1720985445042,-6915.35121838,0.00013824,3,"2024-07-14T19:30:45.042",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137591,1720985445052,-6915.35121838,0.00013829,3,"2024-07-14T19:30:45.052",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137593,1720985445062,-6915.35121838,0.00013831,3,"2024-07-14T19:30:45.062",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137594,1720985445072,-13830.7024368,0.00013834,3,"2024-07-14T19:30:45.072",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137595,1720985445082,-636.87214892,0.00013834,2,"2024-07-14T19:30:45.082",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137596,1720985445091,-13830.7024368,0.00013838,3,"2024-07-14T19:30:45.091",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137597,1720985445103,-6915.35121838,0.00013839,3,"2024-07-14T19:30:45.103",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137598,1720985445113,-13830.7024368,0.00013841,3,"2024-07-14T19:30:45.113",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137599,1720985445123,-20746.0536551,0.00013844,3,"2024-07-14T19:30:45.123",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137600,1720985445133,-34576.7560919,0.00013848,3,"2024-07-14T19:30:45.133",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137601,1720985445144,-20746.0536551,0.00013849,3,"2024-07-14T19:30:45.144",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137602,1720985445154,-173.80351468,0.0001385,2,"2024-07-14T19:30:45.154",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137603,1720985445164,-27661.4048735,0.00013851,3,"2024-07-14T19:30:45.164",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137604,1720985445174,-500.0,0.00013854,2,"2024-07-14T19:30:45.174",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137605,1720985445184,-500.0,0.00013854,2,"2024-07-14T19:30:45.184",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137607,1720985445194,-500.0,0.00013854,2,"2024-07-14T19:30:45.194",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137608,1720985445203,-500.0,0.00013854,2,"2024-07-14T19:30:45.203",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137610,1720985445213,-500.0,0.00013854,2,"2024-07-14T19:30:45.213",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137612,1720985445223,-500.0,0.00013854,2,"2024-07-14T19:30:45.223",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137614,1720985445233,-500.0,0.00013854,2,"2024-07-14T19:30:45.233",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137616,1720985445242,-623.49,0.00013854,2,"2024-07-14T19:30:45.242",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137618,1720985445252,-500.0,0.00013854,2,"2024-07-14T19:30:45.252",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137620,1720985445262,-500.0,0.00013854,2,"2024-07-14T19:30:45.262",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137622,1720985445272,-500.0,0.00013854,2,"2024-07-14T19:30:45.272",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137624,1720985445282,-500.0,0.00013854,2,"2024-07-14T19:30:45.282",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137626,1720985445292,-500.0,0.00013854,2,"2024-07-14T19:30:45.292",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137629,1720985445302,-500.0,0.00013854,2,"2024-07-14T19:30:45.302",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137631,1720985445312,-500.0,0.00013854,2,"2024-07-14T19:30:45.312",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137633,1720985445322,-622.24,0.00013854,2,"2024-07-14T19:30:45.322",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137635,1720985445331,-500.0,0.00013854,2,"2024-07-14T19:30:45.331",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137637,1720985445341,-500.0,0.00013854,2,"2024-07-14T19:30:45.341",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137639,1720985445351,-500.0,0.00013854,2,"2024-07-14T19:30:45.351",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137641,1720985445361,-500.0,0.00013854,2,"2024-07-14T19:30:45.361",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137643,1720985445371,-500.0,0.00013854,2,"2024-07-14T19:30:45.371",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137644,1720985445381,-500.0,0.00013854,2,"2024-07-14T19:30:45.381",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137647,1720985445391,-500.0,0.00013854,2,"2024-07-14T19:30:45.391",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137649,1720985445400,-500.0,0.00013854,2,"2024-07-14T19:30:45.400",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137650,1720985445410,-500.0,0.00013854,2,"2024-07-14T19:30:45.410",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137652,1720985445420,-500.0,0.00013854,2,"2024-07-14T19:30:45.420",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137654,1720985445429,-500.0,0.00013854,2,"2024-07-14T19:30:45.429",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137657,1720985445439,-500.0,0.00013854,2,"2024-07-14T19:30:45.439",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137659,1720985445448,-500.0,0.00013854,2,"2024-07-14T19:30:45.448",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137661,1720985445458,-540.84,0.00013854,2,"2024-07-14T19:30:45.458",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137662,1720985445468,-153.39898322,0.00013854,2,"2024-07-14T19:30:45.468",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137664,1720985445478,-500.0,0.00013854,2,"2024-07-14T19:30:45.478",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137666,1720985445488,-500.0,0.00013854,2,"2024-07-14T19:30:45.488",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137668,1720985445497,-500.0,0.00013854,2,"2024-07-14T19:30:45.497",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137670,1720985445507,-374.14432735,0.00013854,2,"2024-07-14T19:30:45.507",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137672,1720985445517,-636.87214892,0.00013856,2,"2024-07-14T19:30:45.517",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137674,1720985445527,-6915.35121838,0.00013857,3,"2024-07-14T19:30:45.527",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137676,1720985445537,-500.0,0.00013858,2,"2024-07-14T19:30:45.537",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137678,1720985445547,-500.0,0.00013858,2,"2024-07-14T19:30:45.547",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137680,1720985445557,-500.0,0.00013858,2,"2024-07-14T19:30:45.557",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137682,1720985445567,-500.0,0.00013858,2,"2024-07-14T19:30:45.567",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137684,1720985445576,-500.0,0.00013858,2,"2024-07-14T19:30:45.576",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137686,1720985445586,-500.0,0.00013858,2,"2024-07-14T19:30:45.586",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137688,1720985445600,-500.0,0.00013858,2,"2024-07-14T19:30:45.600",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137691,1720985445610,-513.79,0.00013858,2,"2024-07-14T19:30:45.610",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137693,1720985445620,-500.0,0.00013858,2,"2024-07-14T19:30:45.620",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137695,1720985445630,-500.0,0.00013858,2,"2024-07-14T19:30:45.630",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137697,1720985445642,-501.05,0.00013858,2,"2024-07-14T19:30:45.642",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137699,1720985445652,-500.0,0.00013858,2,"2024-07-14T19:30:45.652",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137701,1720985445665,-500.0,0.00013858,2,"2024-07-14T19:30:45.665",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137703,1720985445675,-500.0,0.00013858,2,"2024-07-14T19:30:45.675",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137705,1720985445684,-500.0,0.00013858,2,"2024-07-14T19:30:45.684",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137707,1720985445695,-500.0,0.00013858,2,"2024-07-14T19:30:45.695",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137709,1720985445705,-595.85512987,0.00013858,2,"2024-07-14T19:30:45.705",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137711,1720985445716,-500.0,0.00013858,2,"2024-07-14T19:30:45.716",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137713,1720985445726,-500.0,0.00013858,2,"2024-07-14T19:30:45.726",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137715,1720985445737,-150.0,0.00013858,2,"2024-07-14T19:30:45.737",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137717,1720985445746,-500.0,0.00013858,2,"2024-07-14T19:30:45.746",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137719,1720985445756,-500.0,0.00013858,2,"2024-07-14T19:30:45.756",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137721,1720985445766,-500.0,0.00013858,2,"2024-07-14T19:30:45.766",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137723,1720985445776,-500.0,0.00013858,2,"2024-07-14T19:30:45.776",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137725,1720985445786,-500.0,0.00013858,2,"2024-07-14T19:30:45.786",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137727,1720985445796,-500.0,0.00013858,2,"2024-07-14T19:30:45.796",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137729,1720985445805,-532.37,0.00013858,2,"2024-07-14T19:30:45.805",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137731,1720985445817,-559.83,0.00013858,2,"2024-07-14T19:30:45.817",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137733,1720985445827,-500.0,0.00013858,2,"2024-07-14T19:30:45.827",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137736,1720985445836,-500.0,0.00013858,2,"2024-07-14T19:30:45.836",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137738,1720985445847,-500.0,0.00013858,2,"2024-07-14T19:30:45.847",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137739,1720985445857,-500.0,0.00013858,2,"2024-07-14T19:30:45.857",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137741,1720985445867,-500.0,0.00013858,2,"2024-07-14T19:30:45.867",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137744,1720985445877,-500.0,0.00013858,2,"2024-07-14T19:30:45.877",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137746,1720985445887,-500.0,0.00013858,2,"2024-07-14T19:30:45.887",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137748,1720985445897,-582.75,0.00013858,2,"2024-07-14T19:30:45.897",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137750,1720985445906,-500.0,0.00013858,2,"2024-07-14T19:30:45.906",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137752,1720985445916,-500.0,0.00013858,2,"2024-07-14T19:30:45.916",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137755,1720985445926,-500.0,0.00013858,2,"2024-07-14T19:30:45.926",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137758,1720985445935,-510.56,0.00013858,2,"2024-07-14T19:30:45.935",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137760,1720985445945,-500.0,0.00013858,2,"2024-07-14T19:30:45.945",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137763,1720985445955,-500.0,0.00013858,2,"2024-07-14T19:30:45.955",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137765,1720985445965,-500.0,0.00013858,2,"2024-07-14T19:30:45.965",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137767,1720985445975,-500.0,0.00013858,2,"2024-07-14T19:30:45.975",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137769,1720985445985,-500.0,0.00013858,2,"2024-07-14T19:30:45.985",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137771,1720985445994,-500.0,0.00013858,2,"2024-07-14T19:30:45.994",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137773,1720985446004,-500.0,0.00013858,2,"2024-07-14T19:30:46.004",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137775,1720985446013,-500.0,0.00013858,2,"2024-07-14T19:30:46.013",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137777,1720985446024,-500.0,0.00013858,2,"2024-07-14T19:30:46.024",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137779,1720985446033,-500.0,0.00013858,2,"2024-07-14T19:30:46.033",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137781,1720985446043,-500.0,0.00013858,2,"2024-07-14T19:30:46.043",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137783,1720985446053,-500.0,0.00013858,2,"2024-07-14T19:30:46.053",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137785,1720985446063,-500.0,0.00013858,2,"2024-07-14T19:30:46.063",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137787,1720985446072,-433.60799417,0.00013858,2,"2024-07-14T19:30:46.072",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137789,1720985446082,-500.0,0.00013858,2,"2024-07-14T19:30:46.082",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137791,1720985446091,-500.0,0.00013858,2,"2024-07-14T19:30:46.091",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137793,1720985446101,-500.0,0.00013858,2,"2024-07-14T19:30:46.101",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137795,1720985446111,-500.0,0.00013858,2,"2024-07-14T19:30:46.111",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137797,1720985446121,-500.0,0.00013858,2,"2024-07-14T19:30:46.121",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137799,1720985446131,-500.0,0.00013858,2,"2024-07-14T19:30:46.131",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137802,1720985446141,-500.0,0.00013858,2,"2024-07-14T19:30:46.141",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137804,1720985446151,-500.0,0.00013858,2,"2024-07-14T19:30:46.151",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137806,1720985446162,-500.0,0.00013858,2,"2024-07-14T19:30:46.162",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137808,1720985446172,-604.8,0.00013858,2,"2024-07-14T19:30:46.172",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137810,1720985446182,-500.0,0.00013858,2,"2024-07-14T19:30:46.182",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137812,1720985446191,-500.0,0.00013858,2,"2024-07-14T19:30:46.191",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137814,1720985446203,-500.0,0.00013858,2,"2024-07-14T19:30:46.203",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137816,1720985446213,-502.94,0.00013858,2,"2024-07-14T19:30:46.213",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137818,1720985446225,-500.0,0.00013858,2,"2024-07-14T19:30:46.225",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137820,1720985446236,-618.56,0.00013858,2,"2024-07-14T19:30:46.236",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137822,1720985446247,-500.0,0.00013858,2,"2024-07-14T19:30:46.247",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137825,1720985446258,-500.0,0.00013858,2,"2024-07-14T19:30:46.258",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137827,1720985446268,-500.0,0.00013858,2,"2024-07-14T19:30:46.268",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137829,1720985446278,-505.66,0.00013858,2,"2024-07-14T19:30:46.278",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137831,1720985446288,-500.0,0.00013858,2,"2024-07-14T19:30:46.288",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137838,1720985446347,-500.0,0.00013858,2,"2024-07-14T19:30:46.347",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137840,1720985446356,-530.19,0.00013858,2,"2024-07-14T19:30:46.356",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137842,1720985446366,-500.0,0.00013858,2,"2024-07-14T19:30:46.366",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137844,1720985446375,-500.0,0.00013858,2,"2024-07-14T19:30:46.375",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137846,1720985446384,-500.0,0.00013858,2,"2024-07-14T19:30:46.384",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137848,1720985446393,-500.0,0.00013858,2,"2024-07-14T19:30:46.393",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137850,1720985446402,-500.0,0.00013858,2,"2024-07-14T19:30:46.402",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137852,1720985446411,-500.0,0.00013858,2,"2024-07-14T19:30:46.411",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137854,1720985446421,-718.08,0.00013858,2,"2024-07-14T19:30:46.421",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137856,1720985446430,-500.0,0.00013858,2,"2024-07-14T19:30:46.430",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137858,1720985446439,-500.0,0.00013858,2,"2024-07-14T19:30:46.439",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137860,1720985446448,-500.0,0.00013858,2,"2024-07-14T19:30:46.448",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137862,1720985446458,-667.91,0.00013858,2,"2024-07-14T19:30:46.458",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137864,1720985446467,-500.0,0.00013858,2,"2024-07-14T19:30:46.467",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137866,1720985446476,-500.0,0.00013858,2,"2024-07-14T19:30:46.476",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137868,1720985446486,-500.0,0.00013858,2,"2024-07-14T19:30:46.486",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137870,1720985446495,-500.0,0.00013858,2,"2024-07-14T19:30:46.495",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137872,1720985446504,-500.0,0.00013858,2,"2024-07-14T19:30:46.504",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137874,1720985446513,-500.0,0.00013858,2,"2024-07-14T19:30:46.513",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137876,1720985446522,-500.0,0.00013858,2,"2024-07-14T19:30:46.522",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137878,1720985446531,-500.0,0.00013858,2,"2024-07-14T19:30:46.531",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137880,1720985446540,-621.28,0.00013858,2,"2024-07-14T19:30:46.540",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137882,1720985446549,-500.0,0.00013858,2,"2024-07-14T19:30:46.549",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137884,1720985446559,-500.0,0.00013858,2,"2024-07-14T19:30:46.559",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137886,1720985446568,-500.0,0.00013858,2,"2024-07-14T19:30:46.568",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137888,1720985446577,-500.0,0.00013858,2,"2024-07-14T19:30:46.577",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137890,1720985446587,-622.52,0.00013858,2,"2024-07-14T19:30:46.587",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137892,1720985446597,-500.0,0.00013858,2,"2024-07-14T19:30:46.597",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137894,1720985446607,-500.0,0.00013858,2,"2024-07-14T19:30:46.607",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137896,1720985446616,-644.91,0.00013858,2,"2024-07-14T19:30:46.616",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137898,1720985446626,-500.0,0.00013858,2,"2024-07-14T19:30:46.626",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137900,1720985446635,-500.0,0.00013858,2,"2024-07-14T19:30:46.635",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137902,1720985446644,-500.0,0.00013858,2,"2024-07-14T19:30:46.644",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137904,1720985446654,-500.0,0.00013858,2,"2024-07-14T19:30:46.654",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137906,1720985446667,-500.0,0.00013858,2,"2024-07-14T19:30:46.667",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137908,1720985446676,-500.0,0.00013858,2,"2024-07-14T19:30:46.676",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137910,1720985446685,-1625.98,0.00013858,2,"2024-07-14T19:30:46.685",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137912,1720985446694,-571.53,0.00013858,2,"2024-07-14T19:30:46.694",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137914,1720985446704,-289.39,0.00013858,2,"2024-07-14T19:30:46.704",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137916,1720985446712,-500.0,0.00013858,2,"2024-07-14T19:30:46.712",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137918,1720985446722,-514.89,0.00013858,2,"2024-07-14T19:30:46.722",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137920,1720985446732,-500.0,0.00013858,2,"2024-07-14T19:30:46.732",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137922,1720985446742,-500.0,0.00013858,2,"2024-07-14T19:30:46.742",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137924,1720985446751,-500.0,0.00013858,2,"2024-07-14T19:30:46.751",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137926,1720985446761,-500.0,0.00013858,2,"2024-07-14T19:30:46.761",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137928,1720985446770,-500.0,0.00013858,2,"2024-07-14T19:30:46.770",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137930,1720985446779,-500.0,0.00013858,2,"2024-07-14T19:30:46.779",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137932,1720985446788,-500.0,0.00013858,2,"2024-07-14T19:30:46.788",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137934,1720985446797,-500.0,0.00013858,2,"2024-07-14T19:30:46.797",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137936,1720985446807,-500.0,0.00013858,2,"2024-07-14T19:30:46.807",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137938,1720985446816,-500.0,0.00013858,2,"2024-07-14T19:30:46.816",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137940,1720985446826,-500.0,0.00013858,2,"2024-07-14T19:30:46.826",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137942,1720985446835,-500.0,0.00013858,2,"2024-07-14T19:30:46.835",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137943,1720985446844,-500.0,0.00013858,2,"2024-07-14T19:30:46.844",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137946,1720985446853,-500.0,0.00013858,2,"2024-07-14T19:30:46.853",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137948,1720985446862,-500.0,0.00013858,2,"2024-07-14T19:30:46.862",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137950,1720985446871,-500.0,0.00013858,2,"2024-07-14T19:30:46.871",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137951,1720985446880,-500.0,0.00013858,2,"2024-07-14T19:30:46.880",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137953,1720985446889,-259.59,0.00013858,2,"2024-07-14T19:30:46.889",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137955,1720985446899,-500.0,0.00013858,2,"2024-07-14T19:30:46.899",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137958,1720985446908,-500.0,0.00013858,2,"2024-07-14T19:30:46.908",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137960,1720985446917,-500.0,0.00013858,2,"2024-07-14T19:30:46.917",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137962,1720985446927,-500.0,0.00013858,2,"2024-07-14T19:30:46.927",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137964,1720985446936,-500.0,0.00013858,2,"2024-07-14T19:30:46.936",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137966,1720985446945,-546.62,0.00013858,2,"2024-07-14T19:30:46.945",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137967,1720985446955,-2172.29,0.00013858,2,"2024-07-14T19:30:46.955",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137969,1720985446964,-500.0,0.00013858,2,"2024-07-14T19:30:46.964",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137971,1720985446973,-500.0,0.00013858,2,"2024-07-14T19:30:46.973",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137973,1720985446982,-500.0,0.00013858,2,"2024-07-14T19:30:46.982",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137975,1720985446992,-500.0,0.00013858,2,"2024-07-14T19:30:46.992",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137977,1720985447001,-500.0,0.00013858,2,"2024-07-14T19:30:47.001",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137979,1720985447010,-500.0,0.00013858,2,"2024-07-14T19:30:47.010",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137981,1720985447019,-519.4,0.00013858,2,"2024-07-14T19:30:47.019",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137982,1720985447028,-500.0,0.00013858,2,"2024-07-14T19:30:47.028",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137984,1720985447037,-500.0,0.00013858,2,"2024-07-14T19:30:47.037",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137986,1720985447046,-500.0,0.00013858,2,"2024-07-14T19:30:47.046",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137988,1720985447055,-500.0,0.00013858,2,"2024-07-14T19:30:47.055",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137990,1720985447064,-517.7,0.00013858,2,"2024-07-14T19:30:47.064",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137992,1720985447073,-500.0,0.00013858,2,"2024-07-14T19:30:47.073",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137994,1720985447082,-500.0,0.00013858,2,"2024-07-14T19:30:47.082",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137996,1720985447092,-500.0,0.00013858,2,"2024-07-14T19:30:47.092",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332137998,1720985447101,-500.0,0.00013858,2,"2024-07-14T19:30:47.101",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138000,1720985447110,-1886.04,0.00013858,2,"2024-07-14T19:30:47.110",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138002,1720985447119,-500.0,0.00013858,2,"2024-07-14T19:30:47.119",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138003,1720985447128,-616.95,0.00013858,2,"2024-07-14T19:30:47.128",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138005,1720985447138,-500.0,0.00013858,2,"2024-07-14T19:30:47.138",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138007,1720985447147,-500.0,0.00013858,2,"2024-07-14T19:30:47.147",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138009,1720985447157,-500.0,0.00013858,2,"2024-07-14T19:30:47.157",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138011,1720985447166,-546.85,0.00013858,2,"2024-07-14T19:30:47.166",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138013,1720985447175,-500.0,0.00013858,2,"2024-07-14T19:30:47.175",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138015,1720985447184,-500.0,0.00013858,2,"2024-07-14T19:30:47.184",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138017,1720985447193,-712.84,0.00013858,2,"2024-07-14T19:30:47.193",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138019,1720985447202,-568.26,0.00013858,2,"2024-07-14T19:30:47.202",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138021,1720985447211,-500.0,0.00013858,2,"2024-07-14T19:30:47.211",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138023,1720985447220,-500.0,0.00013858,2,"2024-07-14T19:30:47.220",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138025,1720985447229,-500.0,0.00013858,2,"2024-07-14T19:30:47.229",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138027,1720985447238,-424.06324056,0.00013858,2,"2024-07-14T19:30:47.238",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138030,1720985447261,-75.93675944,0.00013858,2,"2024-07-14T19:30:47.261",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138032,1720985447270,-500.0,0.00013858,2,"2024-07-14T19:30:47.270",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138034,1720985447279,-585.22,0.00013858,2,"2024-07-14T19:30:47.279",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138036,1720985447289,-500.0,0.00013858,2,"2024-07-14T19:30:47.289",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138038,1720985447298,-500.0,0.00013858,2,"2024-07-14T19:30:47.298",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138040,1720985447307,-500.0,0.00013858,2,"2024-07-14T19:30:47.307",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138042,1720985447317,-638.67879225,0.00013858,2,"2024-07-14T19:30:47.317",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138044,1720985447326,-221.27,0.00013858,2,"2024-07-14T19:30:47.326",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138046,1720985447336,-924.87,0.00013858,2,"2024-07-14T19:30:47.336",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138048,1720985447346,-593.19,0.00013858,2,"2024-07-14T19:30:47.346",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138049,1720985447355,-274.53,0.00013858,2,"2024-07-14T19:30:47.355",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138050,1720985447364,-500.0,0.00013858,2,"2024-07-14T19:30:47.364",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138051,1720985447374,-500.0,0.00013858,2,"2024-07-14T19:30:47.374",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138052,1720985447383,-500.0,0.00013858,2,"2024-07-14T19:30:47.383",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138053,1720985447392,-592.63,0.00013858,2,"2024-07-14T19:30:47.392",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138054,1720985447401,-500.0,0.00013858,2,"2024-07-14T19:30:47.401",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138055,1720985447411,-160.49,0.00013858,2,"2024-07-14T19:30:47.411",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138056,1720985447421,-500.0,0.00013859,2,"2024-07-14T19:30:47.421",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138058,1720985447430,-500.0,0.00013859,2,"2024-07-14T19:30:47.430",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138060,1720985447439,-251.81924521,0.00013859,2,"2024-07-14T19:30:47.439",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138062,1720985447448,-500.0,0.00013859,2,"2024-07-14T19:30:47.448",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138064,1720985447458,-500.0,0.00013859,2,"2024-07-14T19:30:47.458",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138066,1720985447467,-500.0,0.00013859,2,"2024-07-14T19:30:47.467",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138068,1720985447477,-500.0,0.00013859,2,"2024-07-14T19:30:47.477",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138070,1720985447486,-374.18634372,0.00013859,2,"2024-07-14T19:30:47.486",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138072,1720985447495,-500.0,0.00013859,2,"2024-07-14T19:30:47.495",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138074,1720985447504,-500.0,0.00013859,2,"2024-07-14T19:30:47.504",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138076,1720985447514,-500.0,0.00013859,2,"2024-07-14T19:30:47.514",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138077,1720985447523,-500.0,0.00013859,2,"2024-07-14T19:30:47.523",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138079,1720985447532,-500.0,0.00013859,2,"2024-07-14T19:30:47.532",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138081,1720985447541,-500.0,0.00013859,2,"2024-07-14T19:30:47.541",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138083,1720985447550,-500.0,0.00013859,2,"2024-07-14T19:30:47.550",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138085,1720985447559,-500.0,0.00013859,2,"2024-07-14T19:30:47.559",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138087,1720985447568,-500.0,0.00013859,2,"2024-07-14T19:30:47.568",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138089,1720985447577,-329.28216,0.00013859,2,"2024-07-14T19:30:47.577",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138091,1720985447586,-500.0,0.00013859,2,"2024-07-14T19:30:47.586",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138093,1720985447596,-500.0,0.00013859,2,"2024-07-14T19:30:47.596",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138095,1720985447605,-500.0,0.00013859,2,"2024-07-14T19:30:47.605",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138097,1720985447614,-500.0,0.00013859,2,"2024-07-14T19:30:47.614",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138099,1720985447623,-577.75,0.00013859,2,"2024-07-14T19:30:47.623",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138101,1720985447632,-500.0,0.00013859,2,"2024-07-14T19:30:47.632",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138102,1720985447641,-517.1,0.00013859,2,"2024-07-14T19:30:47.641",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138103,1720985447651,-585.28,0.00013859,2,"2024-07-14T19:30:47.651",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138104,1720985447661,-500.0,0.00013859,2,"2024-07-14T19:30:47.661",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138105,1720985447673,-500.0,0.00013859,2,"2024-07-14T19:30:47.673",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138106,1720985447682,-500.0,0.00013859,2,"2024-07-14T19:30:47.682",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138107,1720985447691,-500.0,0.00013861,2,"2024-07-14T19:30:47.691",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138108,1720985447700,-500.0,0.00013861,2,"2024-07-14T19:30:47.700",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138109,1720985447710,-500.0,0.00013861,2,"2024-07-14T19:30:47.710",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138110,1720985447719,-500.0,0.00013861,2,"2024-07-14T19:30:47.719",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138111,1720985447729,-500.0,0.00013861,2,"2024-07-14T19:30:47.729",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138112,1720985447738,-500.0,0.00013861,2,"2024-07-14T19:30:47.738",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138113,1720985447750,-500.0,0.00013861,2,"2024-07-14T19:30:47.750",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138115,1720985447759,-500.0,0.00013861,2,"2024-07-14T19:30:47.759",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138117,1720985447768,-500.0,0.00013861,2,"2024-07-14T19:30:47.768",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138119,1720985447777,-500.0,0.00013861,2,"2024-07-14T19:30:47.777",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138121,1720985447786,-500.0,0.00013861,2,"2024-07-14T19:30:47.786",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138123,1720985447795,-315.94138051,0.00013861,2,"2024-07-14T19:30:47.795",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138124,1720985447804,-500.0,0.00013861,2,"2024-07-14T19:30:47.804",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138126,1720985447814,-644.84,0.00013861,2,"2024-07-14T19:30:47.814",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138128,1720985447823,-500.0,0.00013861,2,"2024-07-14T19:30:47.823",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138131,1720985447833,-500.0,0.00013861,2,"2024-07-14T19:30:47.833",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138133,1720985447842,-500.0,0.00013861,2,"2024-07-14T19:30:47.842",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138135,1720985447852,-500.0,0.00013861,2,"2024-07-14T19:30:47.852",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138136,1720985447861,-500.0,0.00013861,2,"2024-07-14T19:30:47.861",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138138,1720985447870,-500.0,0.00013861,2,"2024-07-14T19:30:47.870",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138140,1720985447880,-500.0,0.00013861,2,"2024-07-14T19:30:47.880",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138142,1720985447889,-403.75187219,0.00013861,2,"2024-07-14T19:30:47.889",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138144,1720985447898,-500.0,0.00013861,2,"2024-07-14T19:30:47.898",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138146,1720985447907,-500.0,0.00013861,2,"2024-07-14T19:30:47.907",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138148,1720985447916,-500.0,0.00013861,2,"2024-07-14T19:30:47.916",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138150,1720985447925,-500.0,0.00013861,2,"2024-07-14T19:30:47.925",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138152,1720985447935,-500.0,0.00013861,2,"2024-07-14T19:30:47.935",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138154,1720985447944,-500.0,0.00013861,2,"2024-07-14T19:30:47.944",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138156,1720985447954,-500.0,0.00013861,2,"2024-07-14T19:30:47.954",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138158,1720985447962,-500.0,0.00013861,2,"2024-07-14T19:30:47.962",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138160,1720985447971,-500.0,0.00013861,2,"2024-07-14T19:30:47.971",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138162,1720985447980,-500.0,0.00013861,2,"2024-07-14T19:30:47.980",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138163,1720985447989,-500.0,0.00013861,2,"2024-07-14T19:30:47.989",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138165,1720985447999,-500.0,0.00013861,2,"2024-07-14T19:30:47.999",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138166,1720985448008,-500.0,0.00013861,2,"2024-07-14T19:30:48.008",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138167,1720985448017,-500.0,0.00013861,2,"2024-07-14T19:30:48.017",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138168,1720985448026,-500.0,0.00013861,2,"2024-07-14T19:30:48.026",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138169,1720985448035,-500.0,0.00013861,2,"2024-07-14T19:30:48.035",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138170,1720985448044,-500.0,0.00013861,2,"2024-07-14T19:30:48.044",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138171,1720985448053,-500.0,0.00013861,2,"2024-07-14T19:30:48.053",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138172,1720985448062,-500.0,0.00013861,2,"2024-07-14T19:30:48.062",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138174,1720985448071,-500.0,0.00013861,2,"2024-07-14T19:30:48.071",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138176,1720985448080,-500.0,0.00013861,2,"2024-07-14T19:30:48.080",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138178,1720985448089,-500.0,0.00013861,2,"2024-07-14T19:30:48.089",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138180,1720985448099,-580.22,0.00013861,2,"2024-07-14T19:30:48.099",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138182,1720985448108,-434.50252264,0.00013861,2,"2024-07-14T19:30:48.108",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138185,1720985448127,-65.49747736,0.00013861,2,"2024-07-14T19:30:48.127",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138187,1720985448136,-500.0,0.00013861,2,"2024-07-14T19:30:48.136",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138188,1720985448145,-162.56094843,0.00013861,2,"2024-07-14T19:30:48.145",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138191,1720985448156,-337.43905157,0.00013861,2,"2024-07-14T19:30:48.156",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138193,1720985448165,-196.84727296,0.00013861,2,"2024-07-14T19:30:48.165",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138195,1720985448174,-327.49856129,0.00013861,2,"2024-07-14T19:30:48.174",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138197,1720985448185,-172.50143871,0.00013861,2,"2024-07-14T19:30:48.185",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138199,1720985448194,-500.0,0.00013861,2,"2024-07-14T19:30:48.194",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138201,1720985448203,-500.0,0.00013861,2,"2024-07-14T19:30:48.203",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138203,1720985448212,-468.80108129,0.00013861,2,"2024-07-14T19:30:48.212",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138211,1720985448283,-31.19891871,0.00013861,2,"2024-07-14T19:30:48.283",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138213,1720985448291,-411.48583035,0.00013861,2,"2024-07-14T19:30:48.291",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138215,1720985448303,-88.51416965,0.00013861,2,"2024-07-14T19:30:48.303",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138217,1720985448312,-214.75887035,0.00013861,2,"2024-07-14T19:30:48.312",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138233,1720985448550,-285.24112965,0.00013861,2,"2024-07-14T19:30:48.550",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138234,1720985448561,-149.15887035,0.00013861,2,"2024-07-14T19:30:48.561",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138236,1720985448573,-350.84112965,0.00013861,2,"2024-07-14T19:30:48.573",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138238,1720985448583,-518.43,0.00013861,2,"2024-07-14T19:30:48.583",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138240,1720985448592,-542.82,0.00013861,2,"2024-07-14T19:30:48.592",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138242,1720985448603,-500.0,0.00013861,2,"2024-07-14T19:30:48.603",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138244,1720985448612,-500.0,0.00013861,2,"2024-07-14T19:30:48.612",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138246,1720985448622,-239.45358974,0.00013861,2,"2024-07-14T19:30:48.622",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138248,1720985448631,-486.05015104,0.00013861,2,"2024-07-14T19:30:48.631",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138250,1720985448643,-13.94984896,0.00013861,2,"2024-07-14T19:30:48.643",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138252,1720985448652,-500.0,0.00013861,2,"2024-07-14T19:30:48.652",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138254,1720985448665,-500.0,0.00013861,2,"2024-07-14T19:30:48.665",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138256,1720985448675,-500.0,0.00013861,2,"2024-07-14T19:30:48.675",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138258,1720985448685,-500.0,0.00013861,2,"2024-07-14T19:30:48.685",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138260,1720985448696,-360.35164454,0.00013861,2,"2024-07-14T19:30:48.696",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138262,1720985448706,-500.0,0.00013861,2,"2024-07-14T19:30:48.706",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138264,1720985448716,-500.0,0.00013861,2,"2024-07-14T19:30:48.716",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138266,1720985448725,-227.91046166,0.00013861,2,"2024-07-14T19:30:48.725",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138268,1720985448738,-272.08953834,0.00013861,2,"2024-07-14T19:30:48.738",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138270,1720985448748,-500.0,0.00013861,2,"2024-07-14T19:30:48.748",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138272,1720985448757,-500.0,0.00013861,2,"2024-07-14T19:30:48.757",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138274,1720985448766,-500.0,0.00013861,2,"2024-07-14T19:30:48.766",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138276,1720985448776,-500.0,0.00013861,2,"2024-07-14T19:30:48.776",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138278,1720985448787,-500.0,0.00013861,2,"2024-07-14T19:30:48.787",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138280,1720985448796,-500.0,0.00013861,2,"2024-07-14T19:30:48.796",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138282,1720985448805,-500.0,0.00013861,2,"2024-07-14T19:30:48.805",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138284,1720985448815,-356.55033049,0.00013861,2,"2024-07-14T19:30:48.815",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138286,1720985448827,-143.44966951,0.00013861,2,"2024-07-14T19:30:48.827",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138288,1720985448837,-500.0,0.00013861,2,"2024-07-14T19:30:48.837",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138290,1720985448848,-500.0,0.00013861,2,"2024-07-14T19:30:48.848",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138292,1720985448858,-500.0,0.00013861,2,"2024-07-14T19:30:48.858",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138295,1720985448870,-500.0,0.00013861,2,"2024-07-14T19:30:48.870",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138297,1720985448880,-500.0,0.00013861,2,"2024-07-14T19:30:48.880",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138299,1720985448889,-500.0,0.00013861,2,"2024-07-14T19:30:48.889",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138301,1720985448898,-500.0,0.00013861,2,"2024-07-14T19:30:48.898",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138302,1720985448908,-289.91496993,0.00013861,2,"2024-07-14T19:30:48.908",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138305,1720985448920,-210.08503007,0.00013861,2,"2024-07-14T19:30:48.920",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138307,1720985448930,-500.0,0.00013861,2,"2024-07-14T19:30:48.930",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138308,1720985448939,-500.0,0.00013861,2,"2024-07-14T19:30:48.939",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138310,1720985448949,-500.0,0.00013861,2,"2024-07-14T19:30:48.949",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138312,1720985448959,-500.0,0.00013861,2,"2024-07-14T19:30:48.959",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138314,1720985448968,-500.0,0.00013861,2,"2024-07-14T19:30:48.968",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138316,1720985448978,-514.99,0.00013861,2,"2024-07-14T19:30:48.978",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138318,1720985448987,-132.64336019,0.00013861,2,"2024-07-14T19:30:48.987",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138321,1720985448999,-367.35663981,0.00013861,2,"2024-07-14T19:30:48.999",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138323,1720985449008,-536.96,0.00013861,2,"2024-07-14T19:30:49.008",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138325,1720985449018,-500.0,0.00013861,2,"2024-07-14T19:30:49.018",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138327,1720985449027,-500.0,0.00013861,2,"2024-07-14T19:30:49.027",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138329,1720985449036,-500.0,0.00013861,2,"2024-07-14T19:30:49.036",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138331,1720985449045,-500.0,0.00013861,2,"2024-07-14T19:30:49.045",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138333,1720985449055,-500.0,0.00013861,2,"2024-07-14T19:30:49.055",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138335,1720985449064,-500.0,0.00013861,2,"2024-07-14T19:30:49.064",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138337,1720985449074,-500.0,0.00013861,2,"2024-07-14T19:30:49.074",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138339,1720985449084,-500.0,0.00013861,2,"2024-07-14T19:30:49.084",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138341,1720985449094,-500.0,0.00013861,2,"2024-07-14T19:30:49.094",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138343,1720985449104,-500.0,0.00013861,2,"2024-07-14T19:30:49.104",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138345,1720985449114,-500.0,0.00013861,2,"2024-07-14T19:30:49.114",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138347,1720985449123,-353.65086074,0.00013861,2,"2024-07-14T19:30:49.123",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138349,1720985449135,-292.87913926,0.00013861,2,"2024-07-14T19:30:49.135",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138351,1720985449145,-500.0,0.00013861,2,"2024-07-14T19:30:49.145",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138353,1720985449155,-500.0,0.00013861,2,"2024-07-14T19:30:49.155",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138355,1720985449165,-525.56,0.00013861,2,"2024-07-14T19:30:49.165",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138357,1720985449174,-500.0,0.00013861,2,"2024-07-14T19:30:49.174",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138359,1720985449183,-500.0,0.00013861,2,"2024-07-14T19:30:49.183",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138361,1720985449193,-500.0,0.00013861,2,"2024-07-14T19:30:49.193",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138363,1720985449202,-500.0,0.00013861,2,"2024-07-14T19:30:49.202",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138365,1720985449212,-500.0,0.00013861,2,"2024-07-14T19:30:49.212",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138367,1720985449222,-500.0,0.00013861,2,"2024-07-14T19:30:49.222",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138369,1720985449231,-500.0,0.00013861,2,"2024-07-14T19:30:49.231",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138372,1720985449240,-500.0,0.00013861,2,"2024-07-14T19:30:49.240",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138374,1720985449251,-500.0,0.00013861,2,"2024-07-14T19:30:49.251",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138376,1720985449260,-500.0,0.00013861,2,"2024-07-14T19:30:49.260",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138377,1720985449270,-500.0,0.00013861,2,"2024-07-14T19:30:49.270",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138380,1720985449280,-500.0,0.00013861,2,"2024-07-14T19:30:49.280",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138382,1720985449290,-535.65,0.00013861,2,"2024-07-14T19:30:49.290",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138384,1720985449300,-500.0,0.00013861,2,"2024-07-14T19:30:49.300",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138386,1720985449309,-500.0,0.00013861,2,"2024-07-14T19:30:49.309",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138387,1720985449319,-500.0,0.00013861,2,"2024-07-14T19:30:49.319",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138388,1720985449329,-500.0,0.00013861,2,"2024-07-14T19:30:49.329",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138389,1720985449339,-500.0,0.00013861,2,"2024-07-14T19:30:49.339",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138390,1720985449349,-500.0,0.00013861,2,"2024-07-14T19:30:49.349",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138391,1720985449359,-500.0,0.00013861,2,"2024-07-14T19:30:49.359",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138392,1720985449368,-500.0,0.00013861,2,"2024-07-14T19:30:49.368",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138393,1720985449378,-500.0,0.00013861,2,"2024-07-14T19:30:49.378",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138394,1720985449387,-500.0,0.00013861,2,"2024-07-14T19:30:49.387",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138396,1720985449397,-500.0,0.00013861,2,"2024-07-14T19:30:49.397",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138398,1720985449407,-500.0,0.00013861,2,"2024-07-14T19:30:49.407",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138400,1720985449417,-500.0,0.00013861,2,"2024-07-14T19:30:49.417",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138402,1720985449426,-523.66,0.00013861,2,"2024-07-14T19:30:49.426",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138404,1720985449436,-589.17346214,0.00013861,2,"2024-07-14T19:30:49.436",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138406,1720985449446,-500.0,0.00013861,2,"2024-07-14T19:30:49.446",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138408,1720985449456,-500.0,0.00013861,2,"2024-07-14T19:30:49.456",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138410,1720985449466,-500.0,0.00013861,2,"2024-07-14T19:30:49.466",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138412,1720985449476,-500.0,0.00013861,2,"2024-07-14T19:30:49.476",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138414,1720985449486,-500.0,0.00013861,2,"2024-07-14T19:30:49.486",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138416,1720985449496,-500.0,0.00013861,2,"2024-07-14T19:30:49.496",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138418,1720985449506,-500.0,0.00013861,2,"2024-07-14T19:30:49.506",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138420,1720985449515,-500.0,0.00013861,2,"2024-07-14T19:30:49.515",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138422,1720985449525,-500.0,0.00013861,2,"2024-07-14T19:30:49.525",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138424,1720985449534,-500.0,0.00013861,2,"2024-07-14T19:30:49.534",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138426,1720985449544,-500.0,0.00013861,2,"2024-07-14T19:30:49.544",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138428,1720985449554,-500.0,0.00013861,2,"2024-07-14T19:30:49.554",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138431,1720985449564,-500.0,0.00013861,2,"2024-07-14T19:30:49.564",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138433,1720985449574,-500.0,0.00013861,2,"2024-07-14T19:30:49.574",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138435,1720985449584,-500.0,0.00013861,2,"2024-07-14T19:30:49.584",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138437,1720985449593,-500.0,0.00013861,2,"2024-07-14T19:30:49.593",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138439,1720985449603,-493.15688879,0.00013861,2,"2024-07-14T19:30:49.603",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138441,1720985449612,-500.0,0.00013861,2,"2024-07-14T19:30:49.612",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138443,1720985449623,-500.0,0.00013861,2,"2024-07-14T19:30:49.623",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138445,1720985449632,-500.0,0.00013861,2,"2024-07-14T19:30:49.632",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138447,1720985449642,-500.0,0.00013861,2,"2024-07-14T19:30:49.642",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138449,1720985449652,-460.84836492,0.00013861,2,"2024-07-14T19:30:49.652",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138451,1720985449672,-39.15163508,0.00013861,2,"2024-07-14T19:30:49.672",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138453,1720985449682,-500.0,0.00013861,2,"2024-07-14T19:30:49.682",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138455,1720985449691,-500.0,0.00013861,2,"2024-07-14T19:30:49.691",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138457,1720985449701,-394.06984416,0.00013863,2,"2024-07-14T19:30:49.701",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138459,1720985449711,-184.37052576,0.00013863,2,"2024-07-14T19:30:49.711",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138461,1720985449723,-345.08947424,0.00013863,2,"2024-07-14T19:30:49.723",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138463,1720985449733,-666.33,0.00013863,2,"2024-07-14T19:30:49.733",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138466,1720985449745,-173.80351468,0.00013867,2,"2024-07-14T19:30:49.745",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138468,1720985449755,-178.46536037,0.00013867,3,"2024-07-14T19:30:49.755",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138470,1720985449767,-2023.404,0.00013867,3,"2024-07-14T19:30:49.767",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138472,1720985449778,-353.56392031,0.00013867,3,"2024-07-14T19:30:49.778",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138474,1720985449790,-2607.20000779,0.00013867,3,"2024-07-14T19:30:49.790",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138476,1720985449801,-1752.71792991,0.00013867,3,"2024-07-14T19:30:49.801",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138478,1720985449811,-647.91805,0.0001387,2,"2024-07-14T19:30:49.811",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138480,1720985449820,-4325.45253402,0.00013877,3,"2024-07-14T19:30:49.820",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138487,1720985449875,-151.0,0.00013858,2,"2024-07-14T19:30:49.875",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138490,1720985449885,-380.80188952,0.00013877,3,"2024-07-14T19:30:49.885",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138492,1720985449897,-584.86,0.00013877,3,"2024-07-14T19:30:49.897",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138494,1720985449908,-517.8200001,0.00013877,3,"2024-07-14T19:30:49.908",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138496,1720985449920,-346.54999987,0.00013877,3,"2024-07-14T19:30:49.920",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138498,1720985449932,-379.45743423,0.00013877,3,"2024-07-14T19:30:49.932",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138500,1720985449944,-369.12270208,0.00013877,3,"2024-07-14T19:30:49.944",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138503,1720985449958,-623.50999992,0.00013877,3,"2024-07-14T19:30:49.958",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138505,1720985449970,-11851.94698878,0.00013877,3,"2024-07-14T19:30:49.970",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138508,1720985449986,-330.3755325,0.00013877,3,"2024-07-14T19:30:49.986",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138525,1720985450142,-1036.15657408,0.00013877,3,"2024-07-14T19:30:50.142",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138527,1720985450152,-636.87214892,0.00013878,2,"2024-07-14T19:30:50.152",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138529,1720985450162,-115.80959152,0.00013879,3,"2024-07-14T19:30:50.162",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138531,1720985450173,-6799.54162686,0.00013879,3,"2024-07-14T19:30:50.173",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138533,1720985450184,-6915.35121838,0.0001388,3,"2024-07-14T19:30:50.184",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138536,1720985450194,-173.80351468,0.00013883,2,"2024-07-14T19:30:50.194",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138538,1720985450204,-2818.517,0.00013887,2,"2024-07-14T19:30:50.204",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138540,1720985450215,-38287.0,0.00013887,2,"2024-07-14T19:30:50.215",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138542,1720985450226,-1072.852,0.00013887,2,"2024-07-14T19:30:50.226",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138544,1720985450236,-500.0,0.00013888,2,"2024-07-14T19:30:50.236",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138546,1720985450247,-200.0,0.00013888,2,"2024-07-14T19:30:50.247",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138548,1720985450257,-639.92430208,0.000139,2,"2024-07-14T19:30:50.257",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138550,1720985450269,-173.80351468,0.000139,2,"2024-07-14T19:30:50.269",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138552,1720985450278,-37712.06655565,0.000139,3,"2024-07-14T19:30:50.278",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138554,1720985450291,-1222.58142477,0.000139,3,"2024-07-14T19:30:50.291",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138557,1720985450303,-2525.77991027,0.000139,3,"2024-07-14T19:30:50.303",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138559,1720985450317,-1185.57,0.000139,3,"2024-07-14T19:30:50.317",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138561,1720985450329,-1754.97,0.000139,3,"2024-07-14T19:30:50.329",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138564,1720985450346,-861.89995876,0.000139,3,"2024-07-14T19:30:50.346",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138566,1720985450358,-1753.85498398,0.000139,3,"2024-07-14T19:30:50.358",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138569,1720985450371,-1011.54438614,0.000139,3,"2024-07-14T19:30:50.371",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138571,1720985450386,-1260.0652,0.000139,3,"2024-07-14T19:30:50.386",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138575,1720985450408,-404.48230813,0.000139,3,"2024-07-14T19:30:50.408",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138577,1720985450420,-578.12371714,0.000139,3,"2024-07-14T19:30:50.420",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138579,1720985450436,-620.86682708,0.000139,3,"2024-07-14T19:30:50.436",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138597,1720985633827,361.05,0.00010927,2,"2024-07-14T19:33:53.827",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138600,1720985654617,2834.29298485,0.00011098,2,"2024-07-14T19:34:14.617",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138602,1720985696682,782.63182417,0.00011098,2,"2024-07-14T19:34:56.682",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138604,1720985763798,646.03932415,0.00011098,2,"2024-07-14T19:36:03.798",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138605,1720985808901,2709.16344585,0.00011098,2,"2024-07-14T19:36:48.901",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138606,1720985808931,8868.31619103,0.00011098,2,"2024-07-14T19:36:48.931",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138607,1720985821184,155.0,0.00011098,2,"2024-07-14T19:37:01.184",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138608,1720985827627,163.4724339,0.00011098,2,"2024-07-14T19:37:07.627",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138610,1720985831165,813.21137507,0.00011097,2,"2024-07-14T19:37:11.165",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138611,1720985831191,8017.40605693,0.00011097,2,"2024-07-14T19:37:11.191",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138612,1720985838954,156.0,0.00011098,2,"2024-07-14T19:37:18.954",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138613,1720985841620,276.71293214,0.00011098,2,"2024-07-14T19:37:21.620",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138614,1720985897662,1549.88101093,0.00011098,2,"2024-07-14T19:38:17.662",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138615,1720985897685,4684.16540994,0.00011098,2,"2024-07-14T19:38:17.685",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138616,1720985931150,2250.0,0.00025,60,"2024-07-14T19:38:51.150",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138617,1720985931644,155.0,0.00011098,2,"2024-07-14T19:38:51.644",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138618,1720985936717,3113.36490548,0.00011098,2,"2024-07-14T19:38:56.717",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138619,1720985962448,717.89169523,0.00011098,2,"2024-07-14T19:39:22.448",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138620,1720985980041,627.3421678,0.00011098,2,"2024-07-14T19:39:40.041",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138621,1720986007969,155.68960255,0.00011098,2,"2024-07-14T19:40:07.969",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138622,1720986039177,352.68124914,0.00011098,2,"2024-07-14T19:40:39.177",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138623,1720986040523,193.86496986,0.00011098,2,"2024-07-14T19:40:40.523",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138624,1720986040546,41.15361677,0.00011098,2,"2024-07-14T19:40:40.546",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138625,1720986058711,162.22662195,0.00011098,2,"2024-07-14T19:40:58.711",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138626,1720986066904,243.2198033,0.00011098,2,"2024-07-14T19:41:06.904",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138627,1720986072232,329.23044534,0.00011098,2,"2024-07-14T19:41:12.232",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138628,1720986072561,621.02015833,0.00011098,2,"2024-07-14T19:41:12.561",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138629,1720986083988,171.49067848,0.00011098,2,"2024-07-14T19:41:23.988",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138630,1720986085802,540.66349237,0.00011098,2,"2024-07-14T19:41:25.802",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138631,1720986102364,1368.60517341,0.00011098,2,"2024-07-14T19:41:42.364",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138632,1720986132504,1368.60517341,0.00011098,2,"2024-07-14T19:42:12.504",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138633,1720986175394,5153.78483664,0.00011098,2,"2024-07-14T19:42:55.394",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138634,1720986175421,1168.05874436,0.00011098,2,"2024-07-14T19:42:55.421",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138635,1720986179834,30000.0,0.00025,60,"2024-07-14T19:42:59.834",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138636,1720986206278,2775.52804374,0.00011098,2,"2024-07-14T19:43:26.278",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138637,1720986213851,5850.70166692,0.00011098,2,"2024-07-14T19:43:33.851",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138638,1720986223172,205.71154498,0.00010906,2,"2024-07-14T19:43:43.172",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138639,1720986223199,221.73845502,0.00010906,2,"2024-07-14T19:43:43.199",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138640,1720986246652,1266.09237124,0.00011098,2,"2024-07-14T19:44:06.652",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138641,1720986263425,303.59388775,0.00011098,2,"2024-07-14T19:44:23.425",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138642,1720986266654,207.92593257,0.00011098,2,"2024-07-14T19:44:26.654",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138643,1720986276972,156.0,0.00011098,2,"2024-07-14T19:44:36.972",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138645,1720986280442,659.82686887,0.00011098,2,"2024-07-14T19:44:40.442",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138646,1720986293101,176.34357662,0.00011098,2,"2024-07-14T19:44:53.101",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138647,1720986295365,368.0627641,0.00010906,2,"2024-07-14T19:44:55.365",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138648,1720986306984,156.0,0.00011098,2,"2024-07-14T19:45:06.984",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138649,1720986314060,627.65425399,0.00011098,2,"2024-07-14T19:45:14.060",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138650,1720986322086,628.29145865,0.00011098,2,"2024-07-14T19:45:22.086",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138651,1720986335235,1092.20043075,0.00011098,2,"2024-07-14T19:45:35.235",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138652,1720986338163,1352.14183837,0.00011098,2,"2024-07-14T19:45:38.163",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138654,1720986360580,520.8575864,0.00011098,2,"2024-07-14T19:46:00.580",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138655,1720986363716,539.9433863,0.00011098,2,"2024-07-14T19:46:03.716",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138657,1720986372990,626.23568162,0.00011098,2,"2024-07-14T19:46:12.990",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138658,1720986378180,155.17489344,0.00011098,2,"2024-07-14T19:46:18.180",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138659,1720986386053,266.94758565,0.00011098,2,"2024-07-14T19:46:26.053",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138660,1720986388507,155.0,0.00011098,2,"2024-07-14T19:46:28.507",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138661,1720986388661,295.06903382,0.00011098,2,"2024-07-14T19:46:28.661",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138662,1720986388812,201.42918999,0.00011098,2,"2024-07-14T19:46:28.812",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138663,1720986388854,23.47080485,0.00011098,2,"2024-07-14T19:46:28.854",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138664,1720986388879,132.33747052,0.00011098,2,"2024-07-14T19:46:28.879",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138665,1720986389184,269.79567347,0.00011098,2,"2024-07-14T19:46:29.184",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138666,1720986391053,155.09550556,0.00011098,2,"2024-07-14T19:46:31.053",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138667,1720986392834,681.58708964,0.00011098,2,"2024-07-14T19:46:32.834",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138668,1720986394863,414.49823808,0.00011098,2,"2024-07-14T19:46:34.863",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138693,1720986480101,8346.68602273,0.00011097,2,"2024-07-14T19:48:00.101",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138720,1720986632201,-991.38567962,0.00011097,2,"2024-07-14T19:50:32.201",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138721,1720986632213,-31.05401198,0.00011097,2,"2024-07-14T19:50:32.213",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138722,1720986632223,-300.0,0.00011097,2,"2024-07-14T19:50:32.223",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138723,1720986632232,-210.53515986,0.00011098,2,"2024-07-14T19:50:32.232",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138724,1720986632241,-235.90682416,0.00011098,2,"2024-07-14T19:50:32.241",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138725,1720986632257,-525.7141499,0.00011098,2,"2024-07-14T19:50:32.257",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138739,1720986632741,-1646.83649506,0.00011098,2,"2024-07-14T19:50:32.741",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138741,1720986632750,-1271.86854711,0.00011098,2,"2024-07-14T19:50:32.750",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138743,1720986632760,-305.0,0.00011197,2,"2024-07-14T19:50:32.760",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138745,1720986632770,-258.99665836,0.00011199,2,"2024-07-14T19:50:32.770",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138746,1720986632779,-764.1347274,0.00011199,2,"2024-07-14T19:50:32.779",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138748,1720986632788,-176.34357662,0.00011199,2,"2024-07-14T19:50:32.788",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138750,1720986632798,-559.01016215,0.00011199,2,"2024-07-14T19:50:32.798",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138753,1720986632809,-2275.2828227,0.00011199,2,"2024-07-14T19:50:32.809",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138755,1720986632819,-156.0,0.00011199,2,"2024-07-14T19:50:32.819",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138757,1720986632829,-420.0,0.00012193,2,"2024-07-14T19:50:32.829",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138759,1720986632839,-156.0,0.00012273,2,"2024-07-14T19:50:32.839",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138761,1720986632849,-302.51304308,0.00012273,2,"2024-07-14T19:50:32.849",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138763,1720986632858,-366.44506221,0.00012273,2,"2024-07-14T19:50:32.858",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138765,1720986632867,-416.45939279,0.00012273,2,"2024-07-14T19:50:32.867",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138767,1720986632877,-3225.81,0.0001267,2,"2024-07-14T19:50:32.877",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138769,1720986632887,-250.0,0.00012753,2,"2024-07-14T19:50:32.887",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138771,1720986632897,-192.59,0.00012753,2,"2024-07-14T19:50:32.897",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138773,1720986632907,-1000.0,0.00012907,2,"2024-07-14T19:50:32.907",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138775,1720986632916,-158.83,0.00012935,2,"2024-07-14T19:50:32.916",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138777,1720986632926,-427.45,0.00013169,2,"2024-07-14T19:50:32.926",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138779,1720986632935,-7650.0,0.00013351,2,"2024-07-14T19:50:32.935",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138781,1720986632945,-587.0,0.00013398,2,"2024-07-14T19:50:32.945",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138783,1720986632954,-3394.60860961,0.00013451,2,"2024-07-14T19:50:32.954",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138784,1720986632963,-945.98897401,0.00013451,2,"2024-07-14T19:50:32.963",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138786,1720986632973,-332.35756297,0.00013451,2,"2024-07-14T19:50:32.973",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138788,1720986632982,-941.34203943,0.000135,2,"2024-07-14T19:50:32.982",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138790,1720986632991,-155.47150963,0.000135,2,"2024-07-14T19:50:32.991",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138792,1720986633000,-885.36042817,0.00013516,2,"2024-07-14T19:50:33.000",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138794,1720986633010,-156.38710992,0.00013516,2,"2024-07-14T19:50:33.010",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138796,1720986633020,-1009.55588365,0.00013622,2,"2024-07-14T19:50:33.020",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138798,1720986633030,-250.0,0.00013699,2,"2024-07-14T19:50:33.030",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138800,1720986633039,-213.06,0.00013699,2,"2024-07-14T19:50:33.039",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138802,1720986633050,-12634.1867,0.00013703,2,"2024-07-14T19:50:33.050",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138804,1720986633060,-150.0,0.00013704,2,"2024-07-14T19:50:33.060",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138806,1720986633070,-1000.0,0.00013704,2,"2024-07-14T19:50:33.070",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138808,1720986633080,-11163.1053,0.00013705,2,"2024-07-14T19:50:33.080",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138810,1720986633090,-3271.78277745,0.00013719,2,"2024-07-14T19:50:33.090",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138812,1720986633099,-323.95902,0.0001376,2,"2024-07-14T19:50:33.099",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138814,1720986633108,-29706.35231525,0.0001377,2,"2024-07-14T19:50:33.108",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138816,1720986633118,-158.41110218,0.0001379,2,"2024-07-14T19:50:33.118",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138818,1720986633127,-158.41110214,0.0001379,2,"2024-07-14T19:50:33.127",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138820,1720986633139,-158.41110214,0.0001379,2,"2024-07-14T19:50:33.139",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138822,1720986633150,-158.41110214,0.0001379,2,"2024-07-14T19:50:33.150",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138824,1720986633159,-587.47,0.00013795,3,"2024-07-14T19:50:33.159",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138826,1720986633169,-301.19357164,0.00013799,2,"2024-07-14T19:50:33.169",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138828,1720986633178,-163.90313412,0.00013799,2,"2024-07-14T19:50:33.178",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138830,1720986633188,-159.21803723,0.00013799,2,"2024-07-14T19:50:33.188",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138832,1720986633197,-159.21803723,0.00013799,2,"2024-07-14T19:50:33.197",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138834,1720986633206,-158.41110214,0.00013803,2,"2024-07-14T19:50:33.206",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138836,1720986633217,-500.0,0.00013803,2,"2024-07-14T19:50:33.217",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138838,1720986633227,-500.0,0.00013803,2,"2024-07-14T19:50:33.227",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138840,1720986633237,-500.0,0.00013803,2,"2024-07-14T19:50:33.237",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138842,1720986633247,-500.0,0.00013803,2,"2024-07-14T19:50:33.247",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138844,1720986633256,-500.0,0.00013803,2,"2024-07-14T19:50:33.256",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138846,1720986633267,-500.0,0.00013803,2,"2024-07-14T19:50:33.267",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138868,1720986633476,-500.0,0.00013803,2,"2024-07-14T19:50:33.476",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138870,1720986633486,-500.0,0.00013803,2,"2024-07-14T19:50:33.486",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138872,1720986633495,-500.0,0.00013803,2,"2024-07-14T19:50:33.495",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138874,1720986633506,-500.0,0.00013803,2,"2024-07-14T19:50:33.506",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138876,1720986633516,-500.0,0.00013803,2,"2024-07-14T19:50:33.516",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138878,1720986633526,-500.0,0.00013803,2,"2024-07-14T19:50:33.526",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138880,1720986633536,-500.0,0.00013803,2,"2024-07-14T19:50:33.536",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138882,1720986633545,-500.0,0.00013803,2,"2024-07-14T19:50:33.545",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138884,1720986633554,-500.0,0.00013803,2,"2024-07-14T19:50:33.554",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138886,1720986633564,-500.0,0.00013803,2,"2024-07-14T19:50:33.564",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138888,1720986633573,-500.0,0.00013803,2,"2024-07-14T19:50:33.573",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138890,1720986633583,-500.0,0.00013803,2,"2024-07-14T19:50:33.583",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138892,1720986633592,-500.0,0.00013803,2,"2024-07-14T19:50:33.592",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138894,1720986633602,-500.0,0.00013803,2,"2024-07-14T19:50:33.602",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138896,1720986633611,-500.0,0.00013803,2,"2024-07-14T19:50:33.611",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138898,1720986633621,-500.0,0.00013803,2,"2024-07-14T19:50:33.621",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138900,1720986633630,-500.0,0.00013803,2,"2024-07-14T19:50:33.630",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138902,1720986633639,-500.0,0.00013803,2,"2024-07-14T19:50:33.639",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138904,1720986633649,-500.0,0.00013803,2,"2024-07-14T19:50:33.649",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138906,1720986633658,-500.0,0.00013803,2,"2024-07-14T19:50:33.658",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138908,1720986633668,-213.83327241,0.00013803,2,"2024-07-14T19:50:33.668",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138910,1720986633677,-500.0,0.00013803,2,"2024-07-14T19:50:33.677",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138912,1720986633687,-500.0,0.00013803,2,"2024-07-14T19:50:33.687",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138914,1720986633697,-500.0,0.00013803,2,"2024-07-14T19:50:33.697",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138916,1720986633706,-500.0,0.00013803,2,"2024-07-14T19:50:33.706",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138918,1720986633715,-500.0,0.00013803,2,"2024-07-14T19:50:33.715",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138920,1720986633725,-500.0,0.00013803,2,"2024-07-14T19:50:33.725",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138922,1720986633734,-500.0,0.00013803,2,"2024-07-14T19:50:33.734",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138924,1720986633744,-500.0,0.00013803,2,"2024-07-14T19:50:33.744",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138926,1720986633754,-500.0,0.00013803,2,"2024-07-14T19:50:33.754",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138928,1720986633764,-500.0,0.00013803,2,"2024-07-14T19:50:33.764",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138930,1720986633774,-500.0,0.00013803,2,"2024-07-14T19:50:33.774",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138932,1720986633783,-599.63,0.00013803,2,"2024-07-14T19:50:33.783",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138934,1720986633793,-500.0,0.00013803,2,"2024-07-14T19:50:33.793",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138936,1720986633802,-196.0,0.00013803,2,"2024-07-14T19:50:33.802",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138938,1720986633812,-326.55813278,0.00013803,2,"2024-07-14T19:50:33.812",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138939,1720986633821,-500.0,0.00013803,2,"2024-07-14T19:50:33.821",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138941,1720986633831,-500.0,0.00013803,2,"2024-07-14T19:50:33.831",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138944,1720986633840,-500.0,0.00013803,2,"2024-07-14T19:50:33.840",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138945,1720986633850,-500.0,0.00013803,2,"2024-07-14T19:50:33.850",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138947,1720986633860,-500.0,0.00013803,2,"2024-07-14T19:50:33.860",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138949,1720986633869,-500.0,0.00013803,2,"2024-07-14T19:50:33.869",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138951,1720986633880,-500.0,0.00013803,2,"2024-07-14T19:50:33.880",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138953,1720986633891,-500.0,0.00013803,2,"2024-07-14T19:50:33.891",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138955,1720986633901,-500.0,0.00013803,2,"2024-07-14T19:50:33.901",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138957,1720986633912,-500.0,0.00013803,2,"2024-07-14T19:50:33.912",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138959,1720986633922,-500.0,0.00013803,2,"2024-07-14T19:50:33.922",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138961,1720986633932,-500.0,0.00013803,2,"2024-07-14T19:50:33.932",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138963,1720986633942,-500.0,0.00013803,2,"2024-07-14T19:50:33.942",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138965,1720986633952,-500.0,0.00013803,2,"2024-07-14T19:50:33.952",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138967,1720986633961,-500.0,0.00013803,2,"2024-07-14T19:50:33.961",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138969,1720986633971,-500.0,0.00013803,2,"2024-07-14T19:50:33.971",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138971,1720986633981,-500.0,0.00013803,2,"2024-07-14T19:50:33.981",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138973,1720986633990,-500.0,0.00013803,2,"2024-07-14T19:50:33.990",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138975,1720986634000,-500.0,0.00013803,2,"2024-07-14T19:50:34.000",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138977,1720986634012,-500.0,0.00013803,2,"2024-07-14T19:50:34.012",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138979,1720986634022,-500.0,0.00013803,2,"2024-07-14T19:50:34.022",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138981,1720986634032,-500.0,0.00013803,2,"2024-07-14T19:50:34.032",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138983,1720986634042,-500.0,0.00013803,2,"2024-07-14T19:50:34.042",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138985,1720986634051,-500.0,0.00013803,2,"2024-07-14T19:50:34.051",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138987,1720986634061,-500.0,0.00013803,2,"2024-07-14T19:50:34.061",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138989,1720986634071,-500.0,0.00013803,2,"2024-07-14T19:50:34.071",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138991,1720986634081,-500.0,0.00013803,2,"2024-07-14T19:50:34.081",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138993,1720986634091,-500.0,0.00013803,2,"2024-07-14T19:50:34.091",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138995,1720986634100,-500.0,0.00013803,2,"2024-07-14T19:50:34.100",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138997,1720986634111,-500.0,0.00013803,2,"2024-07-14T19:50:34.111",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332138999,1720986634120,-603.05647287,0.00013803,2,"2024-07-14T19:50:34.120",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139001,1720986634130,-500.0,0.00013803,2,"2024-07-14T19:50:34.130",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139003,1720986634139,-500.0,0.00013803,2,"2024-07-14T19:50:34.139",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139005,1720986634148,-553.68,0.00013803,2,"2024-07-14T19:50:34.148",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139007,1720986634158,-500.0,0.00013803,2,"2024-07-14T19:50:34.158",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139009,1720986634167,-500.0,0.00013803,2,"2024-07-14T19:50:34.167",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139012,1720986634177,-560.9,0.00013803,2,"2024-07-14T19:50:34.177",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139014,1720986634187,-500.0,0.00013803,2,"2024-07-14T19:50:34.187",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139016,1720986634196,-500.0,0.00013803,2,"2024-07-14T19:50:34.196",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139018,1720986634206,-500.0,0.00013803,2,"2024-07-14T19:50:34.206",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139020,1720986634215,-500.0,0.00013803,2,"2024-07-14T19:50:34.215",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139022,1720986634224,-500.0,0.00013803,2,"2024-07-14T19:50:34.224",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139024,1720986634233,-500.0,0.00013803,2,"2024-07-14T19:50:34.233",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139026,1720986634243,-500.0,0.00013804,2,"2024-07-14T19:50:34.243",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139028,1720986634253,-500.0,0.00013804,2,"2024-07-14T19:50:34.253",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139030,1720986634262,-500.0,0.00013804,2,"2024-07-14T19:50:34.262",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139031,1720986634271,-500.0,0.00013804,2,"2024-07-14T19:50:34.271",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139033,1720986634281,-500.0,0.00013804,2,"2024-07-14T19:50:34.281",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139036,1720986634291,-500.0,0.00013804,2,"2024-07-14T19:50:34.291",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139037,1720986634301,-500.0,0.00013804,2,"2024-07-14T19:50:34.301",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139039,1720986634310,-500.0,0.00013804,2,"2024-07-14T19:50:34.310",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139041,1720986634320,-500.0,0.00013804,2,"2024-07-14T19:50:34.320",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139043,1720986634329,-2012.1,0.00013804,2,"2024-07-14T19:50:34.329",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139045,1720986634339,-500.0,0.00013804,2,"2024-07-14T19:50:34.339",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139047,1720986634348,-500.0,0.00013804,2,"2024-07-14T19:50:34.348",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139049,1720986634357,-500.0,0.00013804,2,"2024-07-14T19:50:34.357",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139052,1720986634367,-500.0,0.00013804,2,"2024-07-14T19:50:34.367",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139053,1720986634376,-500.0,0.00013804,2,"2024-07-14T19:50:34.376",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139055,1720986634386,-540.16,0.00013804,2,"2024-07-14T19:50:34.386",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139058,1720986634397,-500.0,0.00013805,2,"2024-07-14T19:50:34.397",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139059,1720986634408,-500.0,0.00013805,2,"2024-07-14T19:50:34.408",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139061,1720986634418,-500.0,0.00013805,2,"2024-07-14T19:50:34.418",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139063,1720986634428,-500.0,0.00013805,2,"2024-07-14T19:50:34.428",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139065,1720986634437,-407.08764167,0.00013805,2,"2024-07-14T19:50:34.437",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139067,1720986634447,-500.0,0.00013805,2,"2024-07-14T19:50:34.447",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139069,1720986634456,-500.0,0.00013805,2,"2024-07-14T19:50:34.456",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139071,1720986634465,-500.0,0.00013805,2,"2024-07-14T19:50:34.465",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139073,1720986634475,-500.0,0.00013805,2,"2024-07-14T19:50:34.475",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139075,1720986634485,-500.0,0.00013805,2,"2024-07-14T19:50:34.485",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139077,1720986634496,-500.0,0.00013805,2,"2024-07-14T19:50:34.496",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139080,1720986634505,-500.0,0.00013805,2,"2024-07-14T19:50:34.505",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139081,1720986634516,-500.0,0.00013805,2,"2024-07-14T19:50:34.516",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139084,1720986634526,-500.0,0.00013805,2,"2024-07-14T19:50:34.526",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139085,1720986634536,-500.0,0.00013805,2,"2024-07-14T19:50:34.536",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139087,1720986634545,-500.0,0.00013805,2,"2024-07-14T19:50:34.545",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139089,1720986634555,-500.0,0.00013805,2,"2024-07-14T19:50:34.555",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139091,1720986634565,-500.0,0.00013805,2,"2024-07-14T19:50:34.565",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139093,1720986634574,-613.27591406,0.00013805,2,"2024-07-14T19:50:34.574",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139095,1720986634584,-500.0,0.00013805,2,"2024-07-14T19:50:34.584",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139097,1720986634594,-480.14321456,0.00013805,2,"2024-07-14T19:50:34.594",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139099,1720986634603,-500.0,0.00013805,2,"2024-07-14T19:50:34.603",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139102,1720986634613,-500.0,0.00013805,2,"2024-07-14T19:50:34.613",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139103,1720986634622,-500.0,0.00013805,2,"2024-07-14T19:50:34.622",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139105,1720986634631,-500.0,0.00013805,2,"2024-07-14T19:50:34.631",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139107,1720986634642,-500.0,0.00013805,2,"2024-07-14T19:50:34.642",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139109,1720986634652,-500.0,0.00013805,2,"2024-07-14T19:50:34.652",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139111,1720986634661,-500.0,0.00013805,2,"2024-07-14T19:50:34.661",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139113,1720986634671,-500.0,0.00013805,2,"2024-07-14T19:50:34.671",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139115,1720986634680,-500.0,0.00013805,2,"2024-07-14T19:50:34.680",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139117,1720986634690,-500.0,0.00013805,2,"2024-07-14T19:50:34.690",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139119,1720986634699,-500.0,0.00013805,2,"2024-07-14T19:50:34.699",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139121,1720986634709,-500.0,0.00013805,2,"2024-07-14T19:50:34.709",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139123,1720986634719,-500.0,0.00013805,2,"2024-07-14T19:50:34.719",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139125,1720986634729,-500.0,0.00013805,2,"2024-07-14T19:50:34.729",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139127,1720986634739,-500.0,0.00013805,2,"2024-07-14T19:50:34.739",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139129,1720986634748,-500.0,0.00013805,2,"2024-07-14T19:50:34.748",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139131,1720986634758,-500.0,0.00013805,2,"2024-07-14T19:50:34.758",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139133,1720986634767,-500.0,0.00013805,2,"2024-07-14T19:50:34.767",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139135,1720986634777,-500.0,0.00013805,2,"2024-07-14T19:50:34.777",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139137,1720986634786,-544.58,0.00013805,2,"2024-07-14T19:50:34.786",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139139,1720986634796,-500.0,0.00013805,2,"2024-07-14T19:50:34.796",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139142,1720986634806,-500.0,0.00013805,2,"2024-07-14T19:50:34.806",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139143,1720986634815,-273.44878528,0.00013805,2,"2024-07-14T19:50:34.815",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139145,1720986634824,-500.0,0.00013805,2,"2024-07-14T19:50:34.824",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139147,1720986634834,-544.77,0.00013805,2,"2024-07-14T19:50:34.834",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139149,1720986634843,-500.0,0.00013805,2,"2024-07-14T19:50:34.843",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139151,1720986634853,-500.0,0.00013805,2,"2024-07-14T19:50:34.853",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139153,1720986634863,-500.0,0.00013805,2,"2024-07-14T19:50:34.863",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139155,1720986634872,-500.0,0.00013805,2,"2024-07-14T19:50:34.872",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139157,1720986634881,-542.72,0.00013805,2,"2024-07-14T19:50:34.881",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139159,1720986634890,-576.42,0.00013805,2,"2024-07-14T19:50:34.890",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139161,1720986634899,-500.0,0.00013805,2,"2024-07-14T19:50:34.899",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139163,1720986634909,-500.0,0.00013805,2,"2024-07-14T19:50:34.909",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139165,1720986634918,-500.0,0.00013805,2,"2024-07-14T19:50:34.918",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139167,1720986634927,-500.0,0.00013805,2,"2024-07-14T19:50:34.927",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139169,1720986634937,-500.0,0.00013805,2,"2024-07-14T19:50:34.937",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139171,1720986634946,-500.0,0.00013805,2,"2024-07-14T19:50:34.946",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139172,1720986634955,-500.0,0.00013805,2,"2024-07-14T19:50:34.955",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139173,1720986634965,-500.0,0.00013805,2,"2024-07-14T19:50:34.965",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139174,1720986634975,-554.49,0.00013805,2,"2024-07-14T19:50:34.975",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139175,1720986634985,-500.0,0.00013805,2,"2024-07-14T19:50:34.985",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139176,1720986634994,-514.59,0.00013805,2,"2024-07-14T19:50:34.994",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139177,1720986635006,-500.0,0.00013805,2,"2024-07-14T19:50:35.006",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139178,1720986635016,-500.0,0.00013805,2,"2024-07-14T19:50:35.016",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139179,1720986635025,-500.0,0.00013805,2,"2024-07-14T19:50:35.025",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139181,1720986635035,-500.0,0.00013805,2,"2024-07-14T19:50:35.035",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139182,1720986635044,-500.0,0.00013805,2,"2024-07-14T19:50:35.044",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139184,1720986635053,-500.0,0.00013805,2,"2024-07-14T19:50:35.053",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139186,1720986635063,-448.73901523,0.00013805,2,"2024-07-14T19:50:35.063",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139189,1720986635073,-541.45,0.00013805,2,"2024-07-14T19:50:35.073",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139191,1720986635083,-500.0,0.00013805,2,"2024-07-14T19:50:35.083",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139193,1720986635092,-500.0,0.00013805,2,"2024-07-14T19:50:35.092",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139195,1720986635102,-500.0,0.00013805,2,"2024-07-14T19:50:35.102",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139197,1720986635111,-500.0,0.00013805,2,"2024-07-14T19:50:35.111",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139199,1720986635120,-500.0,0.00013805,2,"2024-07-14T19:50:35.120",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139201,1720986635130,-500.0,0.00013805,2,"2024-07-14T19:50:35.130",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139203,1720986635139,-500.0,0.00013805,2,"2024-07-14T19:50:35.139",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139204,1720986635148,-500.0,0.00013805,2,"2024-07-14T19:50:35.148",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139206,1720986635158,-500.0,0.00013805,2,"2024-07-14T19:50:35.158",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139208,1720986635167,-500.0,0.00013805,2,"2024-07-14T19:50:35.167",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139210,1720986635176,-500.0,0.00013805,2,"2024-07-14T19:50:35.176",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139212,1720986635185,-500.0,0.00013805,2,"2024-07-14T19:50:35.185",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139214,1720986635195,-500.0,0.00013805,2,"2024-07-14T19:50:35.195",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139216,1720986635204,-500.0,0.00013805,2,"2024-07-14T19:50:35.204",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139218,1720986635213,-500.0,0.00013805,2,"2024-07-14T19:50:35.213",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139220,1720986635222,-500.0,0.00013805,2,"2024-07-14T19:50:35.222",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139222,1720986635232,-500.0,0.00013805,2,"2024-07-14T19:50:35.232",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139224,1720986635241,-500.0,0.00013805,2,"2024-07-14T19:50:35.241",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139226,1720986635250,-500.0,0.00013805,2,"2024-07-14T19:50:35.250",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139228,1720986635259,-500.0,0.00013805,2,"2024-07-14T19:50:35.259",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139230,1720986635268,-591.53,0.00013805,2,"2024-07-14T19:50:35.268",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139232,1720986635278,-500.0,0.00013805,2,"2024-07-14T19:50:35.278",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139234,1720986635287,-500.0,0.00013805,2,"2024-07-14T19:50:35.287",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139236,1720986635297,-503.66,0.00013805,2,"2024-07-14T19:50:35.297",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139238,1720986635306,-500.0,0.00013805,2,"2024-07-14T19:50:35.306",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139240,1720986635315,-518.31,0.00013805,2,"2024-07-14T19:50:35.315",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139242,1720986635324,-643.96,0.00013805,2,"2024-07-14T19:50:35.324",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139244,1720986635334,-587.76,0.00013805,2,"2024-07-14T19:50:35.334",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139246,1720986635343,-500.0,0.00013805,2,"2024-07-14T19:50:35.343",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139248,1720986635353,-500.0,0.00013805,2,"2024-07-14T19:50:35.353",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139250,1720986635362,-538.56101912,0.00013805,2,"2024-07-14T19:50:35.362",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139252,1720986635372,-500.0,0.00013805,2,"2024-07-14T19:50:35.372",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139254,1720986635381,-500.0,0.00013805,2,"2024-07-14T19:50:35.381",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139256,1720986635391,-500.0,0.00013805,2,"2024-07-14T19:50:35.391",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139258,1720986635405,-500.0,0.00013805,2,"2024-07-14T19:50:35.405",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139260,1720986635415,-500.0,0.00013805,2,"2024-07-14T19:50:35.415",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139262,1720986635424,-500.0,0.00013805,2,"2024-07-14T19:50:35.424",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139264,1720986635434,-500.0,0.00013805,2,"2024-07-14T19:50:35.434",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139266,1720986635444,-403.49106682,0.00013805,2,"2024-07-14T19:50:35.444",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139268,1720986635453,-500.0,0.00013805,2,"2024-07-14T19:50:35.453",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139270,1720986635463,-500.0,0.00013805,2,"2024-07-14T19:50:35.463",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139272,1720986635472,-500.0,0.00013805,2,"2024-07-14T19:50:35.472",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139273,1720986635483,-500.0,0.00013805,2,"2024-07-14T19:50:35.483",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139274,1720986635493,-500.0,0.00013805,2,"2024-07-14T19:50:35.493",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139276,1720986635502,-500.0,0.00013805,2,"2024-07-14T19:50:35.502",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139278,1720986635511,-500.0,0.00013805,2,"2024-07-14T19:50:35.511",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139280,1720986635521,-500.0,0.00013805,2,"2024-07-14T19:50:35.521",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139282,1720986635531,-500.0,0.00013805,2,"2024-07-14T19:50:35.531",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139284,1720986635540,-500.0,0.00013805,2,"2024-07-14T19:50:35.540",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139286,1720986635550,-636.34,0.00013805,2,"2024-07-14T19:50:35.550",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139288,1720986635559,-500.0,0.00013805,2,"2024-07-14T19:50:35.559",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139290,1720986635569,-500.0,0.00013805,2,"2024-07-14T19:50:35.569",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139292,1720986635579,-500.0,0.00013805,2,"2024-07-14T19:50:35.579",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139294,1720986635588,-500.0,0.00013805,2,"2024-07-14T19:50:35.588",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139296,1720986635597,-500.0,0.00013805,2,"2024-07-14T19:50:35.597",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139299,1720986635610,-500.0,0.00013805,2,"2024-07-14T19:50:35.610",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139301,1720986635621,-500.0,0.00013805,2,"2024-07-14T19:50:35.621",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139303,1720986635634,-500.0,0.00013805,2,"2024-07-14T19:50:35.634",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139306,1720986635646,-500.0,0.00013805,2,"2024-07-14T19:50:35.646",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139308,1720986635659,-500.0,0.00013805,2,"2024-07-14T19:50:35.659",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139310,1720986635671,-500.0,0.00013805,2,"2024-07-14T19:50:35.671",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139312,1720986635683,-500.0,0.00013805,2,"2024-07-14T19:50:35.683",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139314,1720986635694,-500.0,0.00013805,2,"2024-07-14T19:50:35.694",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139317,1720986635704,-500.0,0.00013805,2,"2024-07-14T19:50:35.704",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139319,1720986635714,-500.0,0.00013805,2,"2024-07-14T19:50:35.714",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139321,1720986635726,-500.0,0.00013805,2,"2024-07-14T19:50:35.726",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139323,1720986635737,-500.0,0.00013805,2,"2024-07-14T19:50:35.737",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139325,1720986635748,-500.0,0.00013805,2,"2024-07-14T19:50:35.748",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139327,1720986635760,-500.0,0.00013805,2,"2024-07-14T19:50:35.760",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139329,1720986635772,-500.0,0.00013805,2,"2024-07-14T19:50:35.772",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139332,1720986635783,-500.0,0.00013805,2,"2024-07-14T19:50:35.783",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139334,1720986635795,-404.03528602,0.00013805,2,"2024-07-14T19:50:35.795",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139336,1720986635807,-500.0,0.00013805,2,"2024-07-14T19:50:35.807",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139338,1720986635818,-500.0,0.00013805,2,"2024-07-14T19:50:35.818",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139340,1720986635829,-500.0,0.00013805,2,"2024-07-14T19:50:35.829",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139343,1720986635841,-500.0,0.00013805,2,"2024-07-14T19:50:35.841",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139345,1720986635852,-500.0,0.00013805,2,"2024-07-14T19:50:35.852",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139347,1720986635864,-500.0,0.00013805,2,"2024-07-14T19:50:35.864",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139349,1720986635876,-500.0,0.00013805,2,"2024-07-14T19:50:35.876",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139352,1720986635889,-533.4815,0.00013813,2,"2024-07-14T19:50:35.889",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139353,1720986635900,-158.41110214,0.00013827,2,"2024-07-14T19:50:35.900",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139354,1720986635912,-159.21803723,0.00013835,2,"2024-07-14T19:50:35.912",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139355,1720986635923,-169.16,0.00013849,2,"2024-07-14T19:50:35.923",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139356,1720986635934,-158.41110214,0.00013851,2,"2024-07-14T19:50:35.934",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139357,1720986635947,-500.0,0.00013858,2,"2024-07-14T19:50:35.947",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139358,1720986635958,-500.0,0.00013858,2,"2024-07-14T19:50:35.958",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139359,1720986635970,-500.0,0.00013858,2,"2024-07-14T19:50:35.970",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139360,1720986635981,-500.0,0.00013858,2,"2024-07-14T19:50:35.981",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139361,1720986635992,-500.0,0.00013858,2,"2024-07-14T19:50:35.992",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139362,1720986636004,-500.0,0.00013858,2,"2024-07-14T19:50:36.004",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139363,1720986636014,-500.0,0.00013858,2,"2024-07-14T19:50:36.014",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139364,1720986636025,-403.32,0.00013858,2,"2024-07-14T19:50:36.025",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139365,1720986636035,-271.01,0.00013858,2,"2024-07-14T19:50:36.035",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139366,1720986636047,-500.0,0.00013858,2,"2024-07-14T19:50:36.047",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139367,1720986636058,-500.0,0.00013858,2,"2024-07-14T19:50:36.058",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139368,1720986636068,-500.0,0.00013858,2,"2024-07-14T19:50:36.068",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139369,1720986636080,-500.0,0.00013858,2,"2024-07-14T19:50:36.080",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139370,1720986636090,-500.0,0.00013858,2,"2024-07-14T19:50:36.090",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139371,1720986636102,-271.25178626,0.00013858,2,"2024-07-14T19:50:36.102",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139372,1720986636113,-500.0,0.00013858,2,"2024-07-14T19:50:36.113",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139373,1720986636125,-500.0,0.00013858,2,"2024-07-14T19:50:36.125",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139374,1720986636137,-500.0,0.00013858,2,"2024-07-14T19:50:36.137",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139375,1720986636147,-500.0,0.00013858,2,"2024-07-14T19:50:36.147",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139376,1720986636159,-500.0,0.00013858,2,"2024-07-14T19:50:36.159",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139377,1720986636173,-500.0,0.00013858,2,"2024-07-14T19:50:36.173",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139378,1720986636184,-500.0,0.00013858,2,"2024-07-14T19:50:36.184",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139379,1720986636196,-500.0,0.00013859,2,"2024-07-14T19:50:36.196",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139380,1720986636207,-500.0,0.00013859,2,"2024-07-14T19:50:36.207",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139381,1720986636219,-500.0,0.00013859,2,"2024-07-14T19:50:36.219",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139382,1720986636230,-500.0,0.00013859,2,"2024-07-14T19:50:36.230",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139383,1720986636240,-500.0,0.00013859,2,"2024-07-14T19:50:36.240",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139384,1720986636251,-500.0,0.00013859,2,"2024-07-14T19:50:36.251",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139385,1720986636261,-500.0,0.00013859,2,"2024-07-14T19:50:36.261",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139386,1720986636271,-500.0,0.00013859,2,"2024-07-14T19:50:36.271",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139387,1720986636281,-500.0,0.00013859,2,"2024-07-14T19:50:36.281",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139388,1720986636292,-500.0,0.00013859,2,"2024-07-14T19:50:36.292",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139389,1720986636303,-500.0,0.00013859,2,"2024-07-14T19:50:36.303",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139390,1720986636315,-500.0,0.00013859,2,"2024-07-14T19:50:36.315",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139391,1720986636327,-500.0,0.00013859,2,"2024-07-14T19:50:36.327",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139392,1720986636340,-500.0,0.00013859,2,"2024-07-14T19:50:36.340",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139393,1720986636351,-500.0,0.00013859,2,"2024-07-14T19:50:36.351",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139394,1720986636361,-876.25,0.00013859,2,"2024-07-14T19:50:36.361",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139395,1720986636371,-500.0,0.00013859,2,"2024-07-14T19:50:36.371",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139396,1720986636382,-500.0,0.00013859,2,"2024-07-14T19:50:36.382",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139397,1720986636395,-500.0,0.00013859,2,"2024-07-14T19:50:36.395",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139398,1720986636409,-500.0,0.00013859,2,"2024-07-14T19:50:36.409",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139399,1720986636420,-500.0,0.00013859,2,"2024-07-14T19:50:36.420",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139400,1720986636431,-500.0,0.00013859,2,"2024-07-14T19:50:36.431",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139401,1720986636443,-368.1563181,0.00013859,2,"2024-07-14T19:50:36.443",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139402,1720986636455,-500.0,0.00013859,2,"2024-07-14T19:50:36.455",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139403,1720986636465,-500.0,0.00013859,2,"2024-07-14T19:50:36.465",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139404,1720986636475,-500.0,0.00013859,2,"2024-07-14T19:50:36.475",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139405,1720986636485,-392.42110838,0.00013859,2,"2024-07-14T19:50:36.485",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139406,1720986636495,-500.0,0.00013859,2,"2024-07-14T19:50:36.495",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139407,1720986636504,-500.0,0.00013859,2,"2024-07-14T19:50:36.504",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139408,1720986636514,-500.0,0.00013859,2,"2024-07-14T19:50:36.514",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139409,1720986636524,-500.0,0.00013859,2,"2024-07-14T19:50:36.524",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139410,1720986636535,-500.0,0.00013859,2,"2024-07-14T19:50:36.535",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139411,1720986636545,-500.0,0.00013859,2,"2024-07-14T19:50:36.545",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139412,1720986636556,-500.0,0.00013859,2,"2024-07-14T19:50:36.556",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139413,1720986636566,-500.0,0.00013859,2,"2024-07-14T19:50:36.566",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139414,1720986636576,-679.07,0.00013859,2,"2024-07-14T19:50:36.576",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139415,1720986636586,-500.0,0.00013859,2,"2024-07-14T19:50:36.586",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139416,1720986636596,-500.0,0.00013859,2,"2024-07-14T19:50:36.596",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139417,1720986636606,-500.0,0.00013859,2,"2024-07-14T19:50:36.606",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139418,1720986636616,-680.23,0.00013859,2,"2024-07-14T19:50:36.616",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139419,1720986636626,-500.0,0.00013859,2,"2024-07-14T19:50:36.626",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139420,1720986636637,-501.14185122,0.00013859,2,"2024-07-14T19:50:36.637",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139421,1720986636647,-500.0,0.00013859,2,"2024-07-14T19:50:36.647",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139422,1720986636657,-500.0,0.00013859,2,"2024-07-14T19:50:36.657",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139423,1720986636667,-500.0,0.00013859,2,"2024-07-14T19:50:36.667",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139424,1720986636677,-500.0,0.00013859,2,"2024-07-14T19:50:36.677",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139425,1720986636687,-500.0,0.00013859,2,"2024-07-14T19:50:36.687",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139426,1720986636697,-253.41547894,0.00013859,2,"2024-07-14T19:50:36.697",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139427,1720986636707,-500.0,0.00013859,2,"2024-07-14T19:50:36.707",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139428,1720986636718,-500.0,0.00013859,2,"2024-07-14T19:50:36.718",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139429,1720986636728,-500.0,0.00013859,2,"2024-07-14T19:50:36.728",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139430,1720986636738,-500.0,0.00013859,2,"2024-07-14T19:50:36.738",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139431,1720986636749,-500.0,0.00013859,2,"2024-07-14T19:50:36.749",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139432,1720986636760,-632.52,0.00013859,2,"2024-07-14T19:50:36.760",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139433,1720986636770,-1596.79,0.00013859,2,"2024-07-14T19:50:36.770",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139434,1720986636780,-500.0,0.00013859,2,"2024-07-14T19:50:36.780",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139435,1720986636791,-500.0,0.00013859,2,"2024-07-14T19:50:36.791",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139436,1720986636802,-500.0,0.00013859,2,"2024-07-14T19:50:36.802",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139437,1720986636812,-500.0,0.00013859,2,"2024-07-14T19:50:36.812",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139438,1720986636823,-569.34,0.00013859,2,"2024-07-14T19:50:36.823",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139439,1720986636834,-500.0,0.00013859,2,"2024-07-14T19:50:36.834",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139440,1720986636844,-500.0,0.00013859,2,"2024-07-14T19:50:36.844",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139441,1720986636854,-500.0,0.00013859,2,"2024-07-14T19:50:36.854",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139442,1720986636865,-500.0,0.00013859,2,"2024-07-14T19:50:36.865",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139443,1720986636875,-544.58,0.00013859,2,"2024-07-14T19:50:36.875",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139444,1720986636885,-500.0,0.00013859,2,"2024-07-14T19:50:36.885",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139445,1720986636896,-500.0,0.00013859,2,"2024-07-14T19:50:36.896",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139446,1720986636906,-500.0,0.00013859,2,"2024-07-14T19:50:36.906",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139447,1720986636916,-500.0,0.00013859,2,"2024-07-14T19:50:36.916",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139448,1720986636927,-500.0,0.00013859,2,"2024-07-14T19:50:36.927",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139449,1720986636937,-500.0,0.00013859,2,"2024-07-14T19:50:36.937",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139450,1720986636947,-500.0,0.00013859,2,"2024-07-14T19:50:36.947",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139451,1720986636958,-500.0,0.00013859,2,"2024-07-14T19:50:36.958",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139452,1720986636968,-500.0,0.00013859,2,"2024-07-14T19:50:36.968",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139453,1720986636978,-500.0,0.00013859,2,"2024-07-14T19:50:36.978",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139454,1720986636988,-500.0,0.00013859,2,"2024-07-14T19:50:36.988",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139455,1720986636998,-500.0,0.00013859,2,"2024-07-14T19:50:36.998",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139456,1720986637009,-500.0,0.00013859,2,"2024-07-14T19:50:37.009",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139457,1720986637020,-2012.1,0.00013859,2,"2024-07-14T19:50:37.020",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139458,1720986637030,-500.0,0.00013859,2,"2024-07-14T19:50:37.030",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139459,1720986637041,-500.0,0.00013859,2,"2024-07-14T19:50:37.041",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139460,1720986637051,-500.0,0.00013859,2,"2024-07-14T19:50:37.051",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139461,1720986637061,-500.0,0.00013859,2,"2024-07-14T19:50:37.061",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139462,1720986637071,-500.0,0.00013859,2,"2024-07-14T19:50:37.071",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139463,1720986637082,-500.0,0.00013859,2,"2024-07-14T19:50:37.082",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139464,1720986637092,-500.0,0.00013859,2,"2024-07-14T19:50:37.092",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139465,1720986637102,-459.81261465,0.00013859,2,"2024-07-14T19:50:37.102",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139466,1720986637111,-500.0,0.00013859,2,"2024-07-14T19:50:37.111",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139467,1720986637121,-500.0,0.00013859,2,"2024-07-14T19:50:37.121",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139468,1720986637132,-500.0,0.00013859,2,"2024-07-14T19:50:37.132",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139469,1720986637142,-500.0,0.00013859,2,"2024-07-14T19:50:37.142",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139470,1720986637152,-500.0,0.00013859,2,"2024-07-14T19:50:37.152",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139471,1720986637163,-500.0,0.00013859,2,"2024-07-14T19:50:37.163",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139472,1720986637174,-500.0,0.00013859,2,"2024-07-14T19:50:37.174",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139473,1720986637185,-629.07206186,0.00013859,2,"2024-07-14T19:50:37.185",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139474,1720986637195,-369.66,0.00013859,2,"2024-07-14T19:50:37.195",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139475,1720986637205,-500.0,0.00013859,2,"2024-07-14T19:50:37.205",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139476,1720986637215,-500.0,0.00013859,2,"2024-07-14T19:50:37.215",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139477,1720986637226,-500.0,0.00013859,2,"2024-07-14T19:50:37.226",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139478,1720986637236,-1766.71,0.00013859,2,"2024-07-14T19:50:37.236",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139479,1720986637246,-500.0,0.00013859,2,"2024-07-14T19:50:37.246",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139480,1720986637256,-454.97806988,0.00013859,2,"2024-07-14T19:50:37.256",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139481,1720986637266,-500.0,0.00013859,2,"2024-07-14T19:50:37.266",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139482,1720986637276,-505.63,0.00013859,2,"2024-07-14T19:50:37.276",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139483,1720986637287,-500.0,0.00013859,2,"2024-07-14T19:50:37.287",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139484,1720986637298,-727.82,0.00013859,2,"2024-07-14T19:50:37.298",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139485,1720986637308,-500.0,0.00013859,2,"2024-07-14T19:50:37.308",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139486,1720986637318,-359.32,0.0001386,2,"2024-07-14T19:50:37.318",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139487,1720986637329,-241.89,0.0001386,2,"2024-07-14T19:50:37.329",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139488,1720986637339,-444.3,0.0001386,2,"2024-07-14T19:50:37.339",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139489,1720986637350,-276.07,0.0001386,2,"2024-07-14T19:50:37.350",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139490,1720986637360,-500.0,0.0001386,2,"2024-07-14T19:50:37.360",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139491,1720986637373,-500.0,0.0001386,2,"2024-07-14T19:50:37.373",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139492,1720986637384,-500.0,0.0001386,2,"2024-07-14T19:50:37.384",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139493,1720986637395,-248.37,0.0001386,2,"2024-07-14T19:50:37.395",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139494,1720986637412,-500.0,0.0001386,2,"2024-07-14T19:50:37.412",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139495,1720986637423,-500.0,0.0001386,2,"2024-07-14T19:50:37.423",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139496,1720986637434,-500.0,0.0001386,2,"2024-07-14T19:50:37.434",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139497,1720986637448,-500.0,0.0001386,2,"2024-07-14T19:50:37.448",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139498,1720986637459,-500.0,0.0001386,2,"2024-07-14T19:50:37.459",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139499,1720986637471,-500.0,0.0001386,2,"2024-07-14T19:50:37.471",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139500,1720986637483,-500.0,0.0001386,2,"2024-07-14T19:50:37.483",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139501,1720986637495,-500.0,0.0001386,2,"2024-07-14T19:50:37.495",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139502,1720986637508,-629.49,0.0001386,2,"2024-07-14T19:50:37.508",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139503,1720986637519,-649.24,0.0001386,2,"2024-07-14T19:50:37.519",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139504,1720986637531,-500.0,0.0001386,2,"2024-07-14T19:50:37.531",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139505,1720986637541,-500.0,0.0001386,2,"2024-07-14T19:50:37.541",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139506,1720986637552,-500.0,0.0001386,2,"2024-07-14T19:50:37.552",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139507,1720986637563,-500.0,0.0001386,2,"2024-07-14T19:50:37.563",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139508,1720986637574,-500.0,0.0001386,2,"2024-07-14T19:50:37.574",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139509,1720986637587,-500.0,0.0001386,2,"2024-07-14T19:50:37.587",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139510,1720986637598,-397.12,0.0001386,2,"2024-07-14T19:50:37.598",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139511,1720986637611,-500.0,0.0001386,2,"2024-07-14T19:50:37.611",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139512,1720986637622,-355.33,0.00013863,2,"2024-07-14T19:50:37.622",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139513,1720986637633,-710.26,0.00013863,2,"2024-07-14T19:50:37.633",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139514,1720986637643,-355.33,0.00013863,2,"2024-07-14T19:50:37.643",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139515,1720986637654,-355.33,0.00013863,2,"2024-07-14T19:50:37.654",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139516,1720986637667,-355.33,0.00013863,2,"2024-07-14T19:50:37.667",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139517,1720986637678,-561.43,0.00013863,2,"2024-07-14T19:50:37.678",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139518,1720986637690,-199.80607527,0.00013865,2,"2024-07-14T19:50:37.690",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139519,1720986637701,-158.41110214,0.00013876,2,"2024-07-14T19:50:37.701",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139520,1720986637712,-22808.1655624,0.00013889,3,"2024-07-14T19:50:37.712",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139521,1720986637723,-7602.72185413,0.0001389,3,"2024-07-14T19:50:37.723",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139522,1720986637735,-179.28516623,0.0001389,2,"2024-07-14T19:50:37.735",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139523,1720986637745,-7602.72185413,0.00013895,3,"2024-07-14T19:50:37.745",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139524,1720986637756,-500.0,0.00013899,2,"2024-07-14T19:50:37.756",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139525,1720986637767,-500.0,0.00013899,2,"2024-07-14T19:50:37.767",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139526,1720986637780,-500.0,0.00013899,2,"2024-07-14T19:50:37.780",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139527,1720986637791,-500.0,0.00013899,2,"2024-07-14T19:50:37.791",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139528,1720986637801,-471.13611322,0.00013899,2,"2024-07-14T19:50:37.801",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139529,1720986637813,-500.0,0.00013899,2,"2024-07-14T19:50:37.813",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139530,1720986637824,-500.0,0.00013899,2,"2024-07-14T19:50:37.824",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139531,1720986637835,-500.0,0.00013899,2,"2024-07-14T19:50:37.835",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139532,1720986637847,-500.0,0.00013899,2,"2024-07-14T19:50:37.847",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139533,1720986637859,-500.0,0.00013899,2,"2024-07-14T19:50:37.859",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139534,1720986637872,-500.0,0.00013899,2,"2024-07-14T19:50:37.872",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139535,1720986637883,-500.0,0.00013899,2,"2024-07-14T19:50:37.883",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139536,1720986637893,-500.0,0.00013899,2,"2024-07-14T19:50:37.893",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139537,1720986637903,-500.0,0.00013899,2,"2024-07-14T19:50:37.903",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139538,1720986637914,-500.0,0.00013899,2,"2024-07-14T19:50:37.914",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139539,1720986637925,-500.0,0.00013899,2,"2024-07-14T19:50:37.925",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139540,1720986637938,-500.0,0.00013899,2,"2024-07-14T19:50:37.938",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139541,1720986637949,-500.0,0.00013899,2,"2024-07-14T19:50:37.949",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139542,1720986637960,-500.0,0.00013899,2,"2024-07-14T19:50:37.960",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139543,1720986637972,-500.0,0.00013899,2,"2024-07-14T19:50:37.972",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139544,1720986637983,-500.0,0.00013899,2,"2024-07-14T19:50:37.983",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139545,1720986637994,-500.0,0.00013899,2,"2024-07-14T19:50:37.994",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139546,1720986638005,-500.0,0.00013899,2,"2024-07-14T19:50:38.005",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139547,1720986638016,-500.0,0.00013899,2,"2024-07-14T19:50:38.016",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139548,1720986638027,-500.0,0.00013899,2,"2024-07-14T19:50:38.027",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139549,1720986638039,-500.0,0.00013899,2,"2024-07-14T19:50:38.039",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139550,1720986638049,-150.0,0.00013899,2,"2024-07-14T19:50:38.049",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139554,1720986638299,-500.0,0.00013899,2,"2024-07-14T19:50:38.299",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139555,1720986638312,-500.0,0.00013899,2,"2024-07-14T19:50:38.312",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139556,1720986638322,-500.0,0.00013899,2,"2024-07-14T19:50:38.322",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139557,1720986638331,-500.0,0.00013899,2,"2024-07-14T19:50:38.331",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139558,1720986638344,-500.0,0.00013899,2,"2024-07-14T19:50:38.344",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139559,1720986638353,-500.0,0.00013899,2,"2024-07-14T19:50:38.353",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139560,1720986638362,-631.33,0.00013899,2,"2024-07-14T19:50:38.362",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139561,1720986638372,-536.5,0.00013899,2,"2024-07-14T19:50:38.372",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139562,1720986638382,-500.0,0.00013899,2,"2024-07-14T19:50:38.382",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139563,1720986638391,-500.0,0.00013899,2,"2024-07-14T19:50:38.391",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139564,1720986638403,-500.0,0.00013899,2,"2024-07-14T19:50:38.403",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139565,1720986638412,-500.0,0.00013899,2,"2024-07-14T19:50:38.412",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139566,1720986638422,-500.0,0.00013899,2,"2024-07-14T19:50:38.422",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139567,1720986638431,-500.0,0.00013899,2,"2024-07-14T19:50:38.431",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139568,1720986638441,-500.0,0.00013899,2,"2024-07-14T19:50:38.441",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139569,1720986638450,-500.0,0.00013899,2,"2024-07-14T19:50:38.450",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139570,1720986638460,-554.59,0.00013899,2,"2024-07-14T19:50:38.460",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139571,1720986638469,-500.0,0.00013899,2,"2024-07-14T19:50:38.469",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139572,1720986638480,-500.0,0.00013899,2,"2024-07-14T19:50:38.480",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139573,1720986638491,-500.0,0.00013899,2,"2024-07-14T19:50:38.491",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139574,1720986638504,-500.0,0.00013899,2,"2024-07-14T19:50:38.504",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139575,1720986638514,-500.0,0.00013899,2,"2024-07-14T19:50:38.514",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139576,1720986638525,-500.0,0.00013899,2,"2024-07-14T19:50:38.525",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139577,1720986638536,-500.0,0.00013899,2,"2024-07-14T19:50:38.536",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139578,1720986638547,-500.0,0.00013899,2,"2024-07-14T19:50:38.547",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139579,1720986638559,-500.0,0.00013899,2,"2024-07-14T19:50:38.559",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139580,1720986638569,-500.0,0.00013899,2,"2024-07-14T19:50:38.569",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139581,1720986638578,-500.0,0.00013899,2,"2024-07-14T19:50:38.578",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139582,1720986638590,-500.0,0.00013899,2,"2024-07-14T19:50:38.590",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139583,1720986638600,-500.0,0.00013899,2,"2024-07-14T19:50:38.600",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139584,1720986638611,-500.0,0.00013899,2,"2024-07-14T19:50:38.611",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139585,1720986638621,-500.0,0.00013899,2,"2024-07-14T19:50:38.621",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139586,1720986638633,-500.0,0.00013899,2,"2024-07-14T19:50:38.633",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139587,1720986638643,-500.0,0.00013899,2,"2024-07-14T19:50:38.643",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139588,1720986638652,-500.0,0.00013899,2,"2024-07-14T19:50:38.652",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139589,1720986638662,-500.0,0.00013899,2,"2024-07-14T19:50:38.662",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139590,1720986638671,-500.0,0.00013899,2,"2024-07-14T19:50:38.671",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139591,1720986638682,-500.0,0.00013899,2,"2024-07-14T19:50:38.682",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139592,1720986638692,-500.0,0.00013899,2,"2024-07-14T19:50:38.692",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139593,1720986638704,-500.0,0.00013899,2,"2024-07-14T19:50:38.704",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139594,1720986638715,-500.0,0.00013899,2,"2024-07-14T19:50:38.715",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139595,1720986638726,-500.0,0.00013899,2,"2024-07-14T19:50:38.726",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139597,1720986638737,-500.0,0.00013899,2,"2024-07-14T19:50:38.737",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139599,1720986638748,-500.0,0.00013899,2,"2024-07-14T19:50:38.748",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139601,1720986638758,-500.0,0.00013899,2,"2024-07-14T19:50:38.758",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139603,1720986638769,-500.0,0.00013899,2,"2024-07-14T19:50:38.769",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139605,1720986638779,-500.0,0.00013899,2,"2024-07-14T19:50:38.779",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139607,1720986638788,-500.0,0.00013899,2,"2024-07-14T19:50:38.788",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139609,1720986638799,-600.43,0.00013899,2,"2024-07-14T19:50:38.799",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139611,1720986638808,-500.0,0.00013899,2,"2024-07-14T19:50:38.808",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139613,1720986638817,-500.0,0.00013899,2,"2024-07-14T19:50:38.817",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139615,1720986638826,-500.0,0.00013899,2,"2024-07-14T19:50:38.826",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139617,1720986638836,-500.0,0.00013899,2,"2024-07-14T19:50:38.836",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139619,1720986638845,-613.44,0.00013899,2,"2024-07-14T19:50:38.845",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139621,1720986638854,-500.0,0.00013899,2,"2024-07-14T19:50:38.854",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139623,1720986638864,-500.0,0.00013899,2,"2024-07-14T19:50:38.864",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139625,1720986638873,-500.0,0.00013899,2,"2024-07-14T19:50:38.873",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139627,1720986638882,-500.0,0.00013899,2,"2024-07-14T19:50:38.882",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139629,1720986638891,-500.0,0.00013899,2,"2024-07-14T19:50:38.891",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139631,1720986638901,-500.0,0.00013899,2,"2024-07-14T19:50:38.901",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139633,1720986638910,-500.0,0.00013899,2,"2024-07-14T19:50:38.910",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139635,1720986638919,-500.0,0.00013899,2,"2024-07-14T19:50:38.919",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139637,1720986638928,-500.0,0.00013899,2,"2024-07-14T19:50:38.928",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139639,1720986638938,-500.0,0.00013899,2,"2024-07-14T19:50:38.938",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139640,1720986638947,-500.0,0.00013899,2,"2024-07-14T19:50:38.947",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139642,1720986638956,-500.0,0.00013899,2,"2024-07-14T19:50:38.956",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139644,1720986638966,-604.13329646,0.00013899,2,"2024-07-14T19:50:38.966",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139646,1720986638975,-500.0,0.00013899,2,"2024-07-14T19:50:38.975",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139648,1720986638984,-500.0,0.00013899,2,"2024-07-14T19:50:38.984",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139650,1720986638994,-500.0,0.00013899,2,"2024-07-14T19:50:38.994",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139652,1720986639003,-500.0,0.00013899,2,"2024-07-14T19:50:39.003",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139654,1720986639012,-500.0,0.00013899,2,"2024-07-14T19:50:39.012",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139656,1720986639022,-500.0,0.00013899,2,"2024-07-14T19:50:39.022",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139659,1720986639031,-500.0,0.00013899,2,"2024-07-14T19:50:39.031",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139661,1720986639040,-394.80520094,0.00013899,2,"2024-07-14T19:50:39.040",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139663,1720986639051,-500.0,0.00013899,2,"2024-07-14T19:50:39.051",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139664,1720986639060,-500.0,0.00013899,2,"2024-07-14T19:50:39.060",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139666,1720986639070,-500.0,0.00013899,2,"2024-07-14T19:50:39.070",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139668,1720986639079,-500.0,0.00013899,2,"2024-07-14T19:50:39.079",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139670,1720986639089,-500.0,0.00013899,2,"2024-07-14T19:50:39.089",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139672,1720986639099,-500.0,0.00013899,2,"2024-07-14T19:50:39.099",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139674,1720986639108,-500.0,0.00013899,2,"2024-07-14T19:50:39.108",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139676,1720986639117,-500.0,0.00013899,2,"2024-07-14T19:50:39.117",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139678,1720986639127,-500.0,0.00013899,2,"2024-07-14T19:50:39.127",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139680,1720986639136,-500.0,0.00013899,2,"2024-07-14T19:50:39.136",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139682,1720986639147,-500.0,0.00013899,2,"2024-07-14T19:50:39.147",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139684,1720986639158,-500.0,0.00013899,2,"2024-07-14T19:50:39.158",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139687,1720986639169,-500.0,0.00013899,2,"2024-07-14T19:50:39.169",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139689,1720986639179,-500.0,0.00013899,2,"2024-07-14T19:50:39.179",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139691,1720986639188,-500.0,0.00013899,2,"2024-07-14T19:50:39.188",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139693,1720986639199,-500.0,0.00013899,2,"2024-07-14T19:50:39.199",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139695,1720986639210,-500.0,0.00013899,2,"2024-07-14T19:50:39.210",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139697,1720986639221,-606.47,0.00013899,2,"2024-07-14T19:50:39.221",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139699,1720986639230,-500.0,0.00013899,2,"2024-07-14T19:50:39.230",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139701,1720986639241,-500.0,0.00013899,2,"2024-07-14T19:50:39.241",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139703,1720986639251,-500.0,0.00013899,2,"2024-07-14T19:50:39.251",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139705,1720986639260,-500.0,0.00013899,2,"2024-07-14T19:50:39.260",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139708,1720986639271,-500.0,0.00013899,2,"2024-07-14T19:50:39.271",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139710,1720986639282,-500.0,0.00013899,2,"2024-07-14T19:50:39.282",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139712,1720986639292,-500.0,0.00013899,2,"2024-07-14T19:50:39.292",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139714,1720986639302,-500.0,0.00013899,2,"2024-07-14T19:50:39.302",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139716,1720986639314,-500.0,0.00013899,2,"2024-07-14T19:50:39.314",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139718,1720986639325,-500.0,0.00013899,2,"2024-07-14T19:50:39.325",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139720,1720986639335,-500.0,0.00013899,2,"2024-07-14T19:50:39.335",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139723,1720986639347,-500.0,0.00013899,2,"2024-07-14T19:50:39.347",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139725,1720986639357,-500.0,0.00013899,2,"2024-07-14T19:50:39.357",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139727,1720986639367,-523.84,0.00013899,2,"2024-07-14T19:50:39.367",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139729,1720986639376,-500.0,0.00013899,2,"2024-07-14T19:50:39.376",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139731,1720986639387,-500.0,0.00013899,2,"2024-07-14T19:50:39.387",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139732,1720986639397,-500.0,0.00013899,2,"2024-07-14T19:50:39.397",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139733,1720986639410,-500.0,0.00013899,2,"2024-07-14T19:50:39.410",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139734,1720986639421,-500.0,0.00013899,2,"2024-07-14T19:50:39.421",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139735,1720986639432,-500.0,0.00013899,2,"2024-07-14T19:50:39.432",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139736,1720986639443,-500.0,0.00013899,2,"2024-07-14T19:50:39.443",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139737,1720986639454,-500.0,0.00013899,2,"2024-07-14T19:50:39.454",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139738,1720986639465,-556.61,0.00013899,2,"2024-07-14T19:50:39.465",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139740,1720986639475,-500.0,0.00013899,2,"2024-07-14T19:50:39.475",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139742,1720986639487,-166.89,0.00013899,2,"2024-07-14T19:50:39.487",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139744,1720986639498,-2000.0,0.000139,2,"2024-07-14T19:50:39.498",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139747,1720986639508,-200.0,0.000139,2,"2024-07-14T19:50:39.508",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139749,1720986639519,-158.41110214,0.000139,2,"2024-07-14T19:50:39.519",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139751,1720986639529,-1287.36649626,0.000139,2,"2024-07-14T19:50:39.529",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139753,1720986639540,-199.80607527,0.000139,2,"2024-07-14T19:50:39.540",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139755,1720986639550,-7602.72185413,0.00013904,3,"2024-07-14T19:50:39.550",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139757,1720986639560,-7602.72185413,0.00013905,3,"2024-07-14T19:50:39.560",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139759,1720986639569,-500.0,0.00013913,2,"2024-07-14T19:50:39.569",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139761,1720986639578,-500.0,0.00013913,2,"2024-07-14T19:50:39.578",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139763,1720986639587,-500.0,0.00013913,2,"2024-07-14T19:50:39.587",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139765,1720986639596,-500.0,0.00013913,2,"2024-07-14T19:50:39.596",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139766,1720986639605,-152.99191401,0.00013913,2,"2024-07-14T19:50:39.605",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139769,1720986639615,-500.0,0.00013913,2,"2024-07-14T19:50:39.615",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139771,1720986639626,-500.0,0.00013913,2,"2024-07-14T19:50:39.626",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139773,1720986639636,-500.0,0.00013913,2,"2024-07-14T19:50:39.636",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139775,1720986639645,-500.0,0.00013913,2,"2024-07-14T19:50:39.645",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139777,1720986639656,-301.8,0.00013913,2,"2024-07-14T19:50:39.656",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139779,1720986639665,-500.0,0.00013914,2,"2024-07-14T19:50:39.665",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139781,1720986639674,-876.25,0.00013914,2,"2024-07-14T19:50:39.674",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139783,1720986639683,-500.0,0.00013914,2,"2024-07-14T19:50:39.683",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139785,1720986639692,-500.0,0.00013914,2,"2024-07-14T19:50:39.692",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139787,1720986639701,-679.07,0.00013914,2,"2024-07-14T19:50:39.701",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139789,1720986639713,-680.23,0.00013914,2,"2024-07-14T19:50:39.713",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139791,1720986639722,-500.0,0.00013914,2,"2024-07-14T19:50:39.722",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139793,1720986639731,-500.0,0.00013914,2,"2024-07-14T19:50:39.731",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139795,1720986639741,-500.0,0.00013914,2,"2024-07-14T19:50:39.741",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139797,1720986639750,-296.64,0.00013914,2,"2024-07-14T19:50:39.750",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139799,1720986639759,-632.52,0.00013914,2,"2024-07-14T19:50:39.759",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139801,1720986639769,-1596.79,0.00013914,2,"2024-07-14T19:50:39.769",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139803,1720986639778,-208.66,0.00013914,2,"2024-07-14T19:50:39.778",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139805,1720986639787,-500.0,0.00013914,2,"2024-07-14T19:50:39.787",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139807,1720986639797,-500.0,0.00013914,2,"2024-07-14T19:50:39.797",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139809,1720986639807,-500.0,0.00013914,2,"2024-07-14T19:50:39.807",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139811,1720986639816,-500.0,0.00013914,2,"2024-07-14T19:50:39.816",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139813,1720986639825,-2012.1,0.00013914,2,"2024-07-14T19:50:39.825",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139815,1720986639834,-288.33,0.00013914,2,"2024-07-14T19:50:39.834",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139817,1720986639843,-378.62,0.00013914,2,"2024-07-14T19:50:39.843",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139819,1720986639852,-500.0,0.00013914,2,"2024-07-14T19:50:39.852",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139821,1720986639862,-1766.71,0.00013914,2,"2024-07-14T19:50:39.862",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139823,1720986639871,-727.82,0.00013914,2,"2024-07-14T19:50:39.871",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139825,1720986639881,-500.0,0.00013915,2,"2024-07-14T19:50:39.881",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139827,1720986639891,-500.0,0.00013915,2,"2024-07-14T19:50:39.891",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139829,1720986639901,-368.61,0.00013915,2,"2024-07-14T19:50:39.901",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139831,1720986639911,-213.18,0.00013915,2,"2024-07-14T19:50:39.911",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139834,1720986639920,-500.0,0.00013915,2,"2024-07-14T19:50:39.920",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139836,1720986639930,-500.0,0.00013915,2,"2024-07-14T19:50:39.930",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139838,1720986639939,-500.0,0.00013915,2,"2024-07-14T19:50:39.939",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139840,1720986639948,-500.0,0.00013915,2,"2024-07-14T19:50:39.948",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139841,1720986639957,-301.62356053,0.00013915,2,"2024-07-14T19:50:39.957",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139843,1720986639967,-294.36,0.00013915,2,"2024-07-14T19:50:39.967",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139845,1720986639976,-500.0,0.00013915,2,"2024-07-14T19:50:39.976",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139847,1720986639986,-500.0,0.00013915,2,"2024-07-14T19:50:39.986",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139849,1720986639995,-280.71,0.00013915,2,"2024-07-14T19:50:39.995",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139851,1720986640005,-500.0,0.00013915,2,"2024-07-14T19:50:40.005",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139853,1720986640014,-560.24312322,0.00013915,2,"2024-07-14T19:50:40.014",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139855,1720986640023,-500.0,0.00013915,2,"2024-07-14T19:50:40.023",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139857,1720986640033,-394.06984416,0.00013918,2,"2024-07-14T19:50:40.033",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139859,1720986640042,-7602.72185413,0.00013934,3,"2024-07-14T19:50:40.042",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139860,1720986640051,-7602.72185413,0.0001394,3,"2024-07-14T19:50:40.051",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139862,1720986640060,-7602.72185413,0.00013944,3,"2024-07-14T19:50:40.060",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139864,1720986640070,-7602.72185413,0.00013947,3,"2024-07-14T19:50:40.070",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139866,1720986640079,-7602.72185413,0.0001395,3,"2024-07-14T19:50:40.079",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139868,1720986640088,-203.94857318,0.00013951,2,"2024-07-14T19:50:40.088",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139870,1720986640096,-500.0,0.00013954,2,"2024-07-14T19:50:40.096",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139872,1720986640105,-528.98877095,0.00013954,2,"2024-07-14T19:50:40.105",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139874,1720986640114,-500.0,0.00013954,2,"2024-07-14T19:50:40.114",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139876,1720986640124,-500.0,0.00013954,2,"2024-07-14T19:50:40.124",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139878,1720986640133,-500.0,0.00013954,2,"2024-07-14T19:50:40.133",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139880,1720986640143,-500.0,0.00013954,2,"2024-07-14T19:50:40.143",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139882,1720986640151,-500.0,0.00013954,2,"2024-07-14T19:50:40.151",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139884,1720986640161,-150.0,0.00013954,2,"2024-07-14T19:50:40.161",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139886,1720986640170,-598.31,0.00013954,2,"2024-07-14T19:50:40.170",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139888,1720986640180,-500.0,0.00013954,2,"2024-07-14T19:50:40.180",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139890,1720986640190,-500.0,0.00013954,2,"2024-07-14T19:50:40.190",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139892,1720986640199,-500.0,0.00013954,2,"2024-07-14T19:50:40.199",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139894,1720986640208,-500.0,0.00013954,2,"2024-07-14T19:50:40.208",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139896,1720986640218,-500.0,0.00013954,2,"2024-07-14T19:50:40.218",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139898,1720986640228,-500.0,0.00013954,2,"2024-07-14T19:50:40.228",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139900,1720986640238,-500.0,0.00013954,2,"2024-07-14T19:50:40.238",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139902,1720986640247,-282.24,0.00013954,2,"2024-07-14T19:50:40.247",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139904,1720986640256,-500.0,0.00013954,2,"2024-07-14T19:50:40.256",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139906,1720986640266,-500.0,0.00013954,2,"2024-07-14T19:50:40.266",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139908,1720986640277,-500.0,0.00013954,2,"2024-07-14T19:50:40.277",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139911,1720986640287,-263.1,0.00013954,2,"2024-07-14T19:50:40.287",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139913,1720986640296,-500.0,0.00013954,2,"2024-07-14T19:50:40.296",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139915,1720986640308,-505.87902639,0.00013954,2,"2024-07-14T19:50:40.308",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139917,1720986640318,-613.44,0.00013954,2,"2024-07-14T19:50:40.318",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139919,1720986640328,-500.0,0.00013954,2,"2024-07-14T19:50:40.328",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139921,1720986640338,-479.39031865,0.00013954,2,"2024-07-14T19:50:40.338",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139923,1720986640349,-348.99487027,0.00013954,2,"2024-07-14T19:50:40.349",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139925,1720986640358,-500.0,0.00013954,2,"2024-07-14T19:50:40.358",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139927,1720986640369,-500.0,0.00013954,2,"2024-07-14T19:50:40.369",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139929,1720986640379,-500.0,0.00013954,2,"2024-07-14T19:50:40.379",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139931,1720986640388,-500.0,0.00013954,2,"2024-07-14T19:50:40.388",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139933,1720986640398,-500.0,0.00013954,2,"2024-07-14T19:50:40.398",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139935,1720986640409,-500.0,0.00013954,2,"2024-07-14T19:50:40.409",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139937,1720986640419,-500.0,0.00013954,2,"2024-07-14T19:50:40.419",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139940,1720986640428,-500.0,0.00013954,2,"2024-07-14T19:50:40.428",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139942,1720986640438,-500.0,0.00013954,2,"2024-07-14T19:50:40.438",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139944,1720986640447,-500.0,0.00013954,2,"2024-07-14T19:50:40.447",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139946,1720986640456,-591.05,0.00013954,2,"2024-07-14T19:50:40.456",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139948,1720986640465,-500.0,0.00013954,2,"2024-07-14T19:50:40.465",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139950,1720986640475,-500.0,0.00013954,2,"2024-07-14T19:50:40.475",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139952,1720986640485,-595.39,0.00013954,2,"2024-07-14T19:50:40.485",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139954,1720986640495,-500.0,0.00013954,2,"2024-07-14T19:50:40.495",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139956,1720986640505,-500.0,0.00013954,2,"2024-07-14T19:50:40.505",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139958,1720986640514,-500.0,0.00013954,2,"2024-07-14T19:50:40.514",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139960,1720986640524,-500.0,0.00013954,2,"2024-07-14T19:50:40.524",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139962,1720986640535,-500.0,0.00013954,2,"2024-07-14T19:50:40.535",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139964,1720986640545,-504.3,0.00013954,2,"2024-07-14T19:50:40.545",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139966,1720986640555,-500.0,0.00013954,2,"2024-07-14T19:50:40.555",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139968,1720986640565,-500.0,0.00013954,2,"2024-07-14T19:50:40.565",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139970,1720986640575,-500.0,0.00013954,2,"2024-07-14T19:50:40.575",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139973,1720986640585,-500.0,0.00013954,2,"2024-07-14T19:50:40.585",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139975,1720986640596,-520.7,0.00013954,2,"2024-07-14T19:50:40.596",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139977,1720986640606,-500.0,0.00013954,2,"2024-07-14T19:50:40.606",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139979,1720986640617,-500.0,0.00013954,2,"2024-07-14T19:50:40.617",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139981,1720986640626,-500.0,0.00013954,2,"2024-07-14T19:50:40.626",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139983,1720986640637,-464.87,0.00013954,2,"2024-07-14T19:50:40.637",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139985,1720986640647,-500.0,0.00013954,2,"2024-07-14T19:50:40.647",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139987,1720986640656,-500.0,0.00013954,2,"2024-07-14T19:50:40.656",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139989,1720986640668,-30410.8874165,0.0001396,3,"2024-07-14T19:50:40.668",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139991,1720986640677,-114040.827812,0.0001396,3,"2024-07-14T19:50:40.677",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139994,1720986640687,-94225.5644755,0.0001396,3,"2024-07-14T19:50:40.687",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139996,1720986640697,-300.529,0.00013965,2,"2024-07-14T19:50:40.697",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332139998,1720986640706,-500.0,0.00013968,2,"2024-07-14T19:50:40.706",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140000,1720986640715,-500.0,0.00013968,2,"2024-07-14T19:50:40.715",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140002,1720986640724,-500.0,0.00013968,2,"2024-07-14T19:50:40.724",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140004,1720986640734,-500.0,0.00013968,2,"2024-07-14T19:50:40.734",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140006,1720986640743,-500.0,0.00013968,2,"2024-07-14T19:50:40.743",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140008,1720986640753,-500.0,0.00013968,2,"2024-07-14T19:50:40.753",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140010,1720986640762,-500.0,0.00013968,2,"2024-07-14T19:50:40.762",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140012,1720986640772,-876.25,0.00013969,2,"2024-07-14T19:50:40.772",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140013,1720986640781,-236.9,0.00013969,2,"2024-07-14T19:50:40.781",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140016,1720986640792,-500.0,0.00013969,2,"2024-07-14T19:50:40.792",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140018,1720986640802,-679.07,0.00013969,2,"2024-07-14T19:50:40.802",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140019,1720986640811,-680.23,0.00013969,2,"2024-07-14T19:50:40.811",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140021,1720986640821,-500.0,0.00013969,2,"2024-07-14T19:50:40.821",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140023,1720986640830,-500.0,0.00013969,2,"2024-07-14T19:50:40.830",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140025,1720986640840,-500.0,0.00013969,2,"2024-07-14T19:50:40.840",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140028,1720986640850,-632.52,0.00013969,2,"2024-07-14T19:50:40.850",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140030,1720986640860,-1596.79,0.00013969,2,"2024-07-14T19:50:40.860",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140031,1720986640869,-500.0,0.00013969,2,"2024-07-14T19:50:40.869",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140034,1720986640880,-500.0,0.00013969,2,"2024-07-14T19:50:40.880",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140036,1720986640889,-500.0,0.00013969,2,"2024-07-14T19:50:40.889",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140038,1720986640899,-500.0,0.00013969,2,"2024-07-14T19:50:40.899",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140040,1720986640908,-2012.1,0.00013969,2,"2024-07-14T19:50:40.908",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140042,1720986640918,-500.0,0.00013969,2,"2024-07-14T19:50:40.918",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140044,1720986640928,-1766.71,0.00013969,2,"2024-07-14T19:50:40.928",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140046,1720986640937,-727.82,0.00013969,2,"2024-07-14T19:50:40.937",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140048,1720986640947,-15205.4437083,0.00013969,3,"2024-07-14T19:50:40.947",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140050,1720986640957,-50736.8424099,0.00013969,3,"2024-07-14T19:50:40.957",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140052,1720986640966,-209.23937925,0.0001397,2,"2024-07-14T19:50:40.966",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140054,1720986640975,-500.0,0.0001397,2,"2024-07-14T19:50:40.975",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140056,1720986640984,-500.0,0.0001397,2,"2024-07-14T19:50:40.984",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140058,1720986640994,-500.0,0.0001397,2,"2024-07-14T19:50:40.994",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140060,1720986641003,-500.0,0.0001397,2,"2024-07-14T19:50:41.003",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140062,1720986641012,-500.0,0.0001397,2,"2024-07-14T19:50:41.012",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140064,1720986641022,-500.0,0.0001397,2,"2024-07-14T19:50:41.022",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140066,1720986641031,-500.0,0.0001397,2,"2024-07-14T19:50:41.031",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140068,1720986641041,-500.0,0.0001397,2,"2024-07-14T19:50:41.041",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140070,1720986641050,-500.0,0.0001397,2,"2024-07-14T19:50:41.050",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140072,1720986641059,-151.0,0.0001397,2,"2024-07-14T19:50:41.059",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140074,1720986641069,-151.0,0.0001397,2,"2024-07-14T19:50:41.069",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140076,1720986641078,-21744.3610328,0.0001397,3,"2024-07-14T19:50:41.078",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140078,1720986641087,-394.06984416,0.00013973,2,"2024-07-14T19:50:41.087",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140080,1720986641097,-1000.0,0.00013973,5,"2024-07-14T19:50:41.097",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140082,1720986641106,-270.52997757,0.00013979,2,"2024-07-14T19:50:41.106",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140084,1720986641115,-151.0,0.00013979,2,"2024-07-14T19:50:41.115",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140086,1720986641125,-79729.323787,0.0001398,3,"2024-07-14T19:50:41.125",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140088,1720986641135,-7248.12034427,0.00013989,3,"2024-07-14T19:50:41.135",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140090,1720986641144,-107822.58402144,0.0001399,3,"2024-07-14T19:50:41.144",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140110,1720986641348,-531.77659901,0.0001399,3,"2024-07-14T19:50:41.348",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140111,1720986641361,-1450.0,0.0001399,3,"2024-07-14T19:50:41.361",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140112,1720986641373,-6542.33263078,0.0001399,3,"2024-07-14T19:50:41.373",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140114,1720986641396,-500.0,0.00013804,2,"2024-07-14T19:50:41.396",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140116,1720986641409,-14119.47294577,0.0001399,3,"2024-07-14T19:50:41.409",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140118,1720986641419,-614.0,0.0001399,2,"2024-07-14T19:50:41.419",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140120,1720986641428,-183.619241,0.0001399,2,"2024-07-14T19:50:41.428",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140122,1720986641438,-336.15602891,0.00013999,2,"2024-07-14T19:50:41.438",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140139,1720986641592,-462.35092215,0.00013999,2,"2024-07-14T19:50:41.592",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140141,1720986641604,-588668.25525773,0.00014,2,"2024-07-14T19:50:41.604",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140143,1720986641615,-1197.77759043,0.00014,2,"2024-07-14T19:50:41.615",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140145,1720986641627,-1416.05865627,0.00014,2,"2024-07-14T19:50:41.627",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140147,1720986641639,-615.77052,0.00014,2,"2024-07-14T19:50:41.639",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140149,1720986641650,-1344.78568796,0.00014,2,"2024-07-14T19:50:41.650",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140152,1720986641663,-496.77,0.00014,2,"2024-07-14T19:50:41.663",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140154,1720986641675,-521.44331218,0.00014,2,"2024-07-14T19:50:41.675",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140156,1720986641687,-287.37338502,0.00014,2,"2024-07-14T19:50:41.687",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140159,1720986641699,-2766.70916013,0.00014,2,"2024-07-14T19:50:41.699",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140161,1720986641711,-2470.24297497,0.00014,2,"2024-07-14T19:50:41.711",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140163,1720986641724,-1579.80960355,0.00014,2,"2024-07-14T19:50:41.724",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140166,1720986641736,-7028.89931554,0.00014,2,"2024-07-14T19:50:41.736",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140168,1720986641754,-500.0,0.00013859,2,"2024-07-14T19:50:41.754",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140170,1720986641764,-1028.35103245,0.00014,2,"2024-07-14T19:50:41.764",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140173,1720986641775,-1973.22629204,0.00014,2,"2024-07-14T19:50:41.775",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140175,1720986641787,-451.63886766,0.00014,2,"2024-07-14T19:50:41.787",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140177,1720986641798,-263.47322908,0.00014,2,"2024-07-14T19:50:41.798",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140179,1720986641809,-5089.15586786,0.00014,2,"2024-07-14T19:50:41.809",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140207,1720986642071,-300.51199197,0.00013452,2,"2024-07-14T19:50:42.071",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140209,1720986642081,-500.0,0.00013859,2,"2024-07-14T19:50:42.081",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140211,1720986642091,-830.85006559,0.000139,2,"2024-07-14T19:50:42.091",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140213,1720986642103,-1167.56978197,0.000139,2,"2024-07-14T19:50:42.103",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140217,1720986642129,-857.89834951,0.000139,2,"2024-07-14T19:50:42.129",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140219,1720986642139,-159.21803723,0.000139,2,"2024-07-14T19:50:42.139",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140221,1720986642149,-500.0,0.00013914,2,"2024-07-14T19:50:42.149",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140223,1720986642159,-253.83,0.00013969,2,"2024-07-14T19:50:42.159",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140225,1720986642168,-2090.63265565,0.00014,2,"2024-07-14T19:50:42.168",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140227,1720986642179,-307.07755376,0.00014,2,"2024-07-14T19:50:42.179",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140229,1720986642191,-703.07606311,0.00014,2,"2024-07-14T19:50:42.191",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140231,1720986642203,-5139.54579721,0.00014,2,"2024-07-14T19:50:42.203",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140233,1720986642215,-712.39138912,0.00014,2,"2024-07-14T19:50:42.215",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140236,1720986642227,-925.53666701,0.00014,2,"2024-07-14T19:50:42.227",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140238,1720986642239,-515.28705452,0.00014,2,"2024-07-14T19:50:42.239",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140240,1720986642251,-1134.70787623,0.00014,2,"2024-07-14T19:50:42.251",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140243,1720986642263,-12262.31843964,0.00014,2,"2024-07-14T19:50:42.263",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140245,1720986642275,-916.92440523,0.00014,2,"2024-07-14T19:50:42.275",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140247,1720986642286,-16175.0,0.00014,2,"2024-07-14T19:50:42.286",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140249,1720986642298,-11038.11827129,0.00014,2,"2024-07-14T19:50:42.298",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140251,1720986642309,-5213.2416444,0.00014,2,"2024-07-14T19:50:42.309",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140253,1720986642319,-10057.58,0.00014,2,"2024-07-14T19:50:42.319",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140256,1720986642331,-901.37718854,0.00014,2,"2024-07-14T19:50:42.331",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140258,1720986642342,-1138.761741,0.00014,2,"2024-07-14T19:50:42.342",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140260,1720986642353,-7570.38815316,0.00014,2,"2024-07-14T19:50:42.353",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140262,1720986642364,-325.63355842,0.00014,2,"2024-07-14T19:50:42.364",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140265,1720986642382,-2421.54983553,0.00014,2,"2024-07-14T19:50:42.382",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140267,1720986642394,-23996.93107085,0.00014,2,"2024-07-14T19:50:42.394",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140269,1720986642410,-59153.21796922,0.00014,2,"2024-07-14T19:50:42.410",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140271,1720986642420,-4852.6012,0.00014,2,"2024-07-14T19:50:42.420",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140273,1720986642431,-10315.26684458,0.00014,2,"2024-07-14T19:50:42.431",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140276,1720986642442,-541.74,0.00014,2,"2024-07-14T19:50:42.442",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140278,1720986642454,-489.99059737,0.00014,2,"2024-07-14T19:50:42.454",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140280,1720986642466,-442.25,0.00014,2,"2024-07-14T19:50:42.466",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140283,1720986642484,-540.18000005,0.00014,2,"2024-07-14T19:50:42.484",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140285,1720986642495,-3891.36684221,0.00014,2,"2024-07-14T19:50:42.495",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140287,1720986642506,-6012.0,0.00014,2,"2024-07-14T19:50:42.506",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140290,1720986642521,-778.64096614,0.00014,2,"2024-07-14T19:50:42.521",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140292,1720986642533,-27940.88974367,0.00014,2,"2024-07-14T19:50:42.533",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140294,1720986642543,-1079.800005,0.00014,2,"2024-07-14T19:50:42.543",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140296,1720986642554,-24104.6103854,0.00014,2,"2024-07-14T19:50:42.554",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140302,1720986642607,-256.28423691,0.00014,2,"2024-07-14T19:50:42.607",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140304,1720986642620,-479.56000001,0.00014,2,"2024-07-14T19:50:42.620",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140307,1720986642631,-587.47,0.00014,2,"2024-07-14T19:50:42.631",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140311,1720986642664,-503.4787228,0.00014,2,"2024-07-14T19:50:42.664",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140313,1720986642675,-843.15773648,0.00014,2,"2024-07-14T19:50:42.675",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140315,1720986642686,-322.85018007,0.00014,2,"2024-07-14T19:50:42.686",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140318,1720986642697,-4199.72311746,0.00014,2,"2024-07-14T19:50:42.697",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140320,1720986642708,-351.45791977,0.00014,2,"2024-07-14T19:50:42.708",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140382,1720986643316,-176.34357662,0.00011199,2,"2024-07-14T19:50:43.316",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140385,1720986643325,-17416.24441645,0.00014,2,"2024-07-14T19:50:43.325",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140389,1720986643337,-297.59077079,0.00014,2,"2024-07-14T19:50:43.337",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140395,1720986643368,-630.18302999,0.00014,2,"2024-07-14T19:50:43.368",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140405,1720986643425,-7805.8,0.00014,2,"2024-07-14T19:50:43.425",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140409,1720986643437,-20743.09103356,0.00014,2,"2024-07-14T19:50:43.437",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140416,1720986643483,-695.78167097,0.00014,2,"2024-07-14T19:50:43.483",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140419,1720986643495,-1085.140985,0.00014,2,"2024-07-14T19:50:43.495",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140429,1720986643542,-717.75861333,0.00014,2,"2024-07-14T19:50:43.542",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140433,1720986643553,-276.224985,0.00014,2,"2024-07-14T19:50:43.553",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140610,1720986644939,-1224.01061712,0.00014,2,"2024-07-14T19:50:44.939",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140717,1720986646381,-444.44834743,0.00014,2,"2024-07-14T19:50:46.381",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140718,1720986646489,-913.0607,0.00014,2,"2024-07-14T19:50:46.489",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140719,1720986646542,-16607.21574012,0.00014,2,"2024-07-14T19:50:46.542",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140853,1720986746469,10308.1959,0.00010997,2,"2024-07-14T19:52:26.469",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140854,1720987159972,-432.36,0.00011044,2,"2024-07-14T19:59:19.972",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140855,1720987159996,-300.0,0.00011097,2,"2024-07-14T19:59:19.996",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140856,1720987160020,-656.19422223,0.00011098,2,"2024-07-14T19:59:20.020",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140857,1720987160042,-590.8887786,0.00011098,2,"2024-07-14T19:59:20.042",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140858,1720987160064,-155.38062721,0.00011098,2,"2024-07-14T19:59:20.064",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140859,1720987160085,-156.0,0.00011098,2,"2024-07-14T19:59:20.085",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140860,1720987160106,-1706.17637196,0.00011098,2,"2024-07-14T19:59:20.106",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140861,1720987272202,433.65,0.00010552,2,"2024-07-14T20:01:12.202",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140862,1720987320914,167.79,9.967e-05,2,"2024-07-14T20:02:00.914",0.00036135000000000003,27.72,0.9858852351549094,1873285422.826396]
[332140879,1720987819971,386.68404747,9.967e-05,2,"2024-07-14T20:10:19.971",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140888,1720987832062,-150.0,0.00011097,2,"2024-07-14T20:10:32.062",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140889,1720987832071,-300.0,0.00011097,2,"2024-07-14T20:10:32.071",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140890,1720987832080,-1032.25638257,0.00011098,2,"2024-07-14T20:10:32.080",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140891,1720987832090,-921.27116721,0.00011098,2,"2024-07-14T20:10:32.090",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140892,1720987832099,-380.32591715,0.00011098,2,"2024-07-14T20:10:32.099",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140893,1720987832109,-375.89105475,0.00011098,2,"2024-07-14T20:10:32.109",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140894,1720987832118,-934.32299979,0.00011098,2,"2024-07-14T20:10:32.118",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140895,1720987832127,-155.44723371,0.00011098,2,"2024-07-14T20:10:32.127",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140896,1720987832136,-270.25283229,0.00011098,2,"2024-07-14T20:10:32.136",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140897,1720987832209,-5.90090932,0.00011098,2,"2024-07-14T20:10:32.209",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140898,1720987832233,-803.04404737,0.00011098,2,"2024-07-14T20:10:32.233",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140899,1720987832244,-593.972778,0.00011098,2,"2024-07-14T20:10:32.244",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140905,1720987837454,-280.13964654,0.00011098,2,"2024-07-14T20:10:37.454",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140906,1720987837507,-2686.0,0.00011098,2,"2024-07-14T20:10:37.507",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140907,1720987837519,-960.63527437,0.00011098,2,"2024-07-14T20:10:37.519",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140908,1720987837528,-388.50645422,0.00011098,2,"2024-07-14T20:10:37.528",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140909,1720987837537,-150.85827141,0.00011098,2,"2024-07-14T20:10:37.537",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140910,1720987837561,-70.79706438,0.00011098,2,"2024-07-14T20:10:37.561",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140911,1720987837571,-156.0,0.00011098,2,"2024-07-14T20:10:37.571",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140912,1720987837579,-491.51450592,0.00011098,2,"2024-07-14T20:10:37.579",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140913,1720987837588,-164.20797438,0.00011098,2,"2024-07-14T20:10:37.588",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140914,1720987837598,-789.45308619,0.00011098,2,"2024-07-14T20:10:37.598",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140915,1720987837607,-155.0,0.00011098,2,"2024-07-14T20:10:37.607",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140916,1720987837616,-412.61839352,0.00011098,2,"2024-07-14T20:10:37.616",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140917,1720987837625,-258.88603077,0.00011098,2,"2024-07-14T20:10:37.625",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140918,1720987837635,-401.57927817,0.00011098,2,"2024-07-14T20:10:37.635",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140919,1720987837644,-155.0,0.00011098,2,"2024-07-14T20:10:37.644",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140920,1720987837653,-328.93658441,0.00011098,2,"2024-07-14T20:10:37.653",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140921,1720987837662,-241.44985364,0.00011098,2,"2024-07-14T20:10:37.662",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140922,1720987837672,-912.10489493,0.00011098,2,"2024-07-14T20:10:37.672",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140923,1720987837681,-155.38783042,0.00011098,2,"2024-07-14T20:10:37.681",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140924,1720987837690,-156.97678549,0.00011098,2,"2024-07-14T20:10:37.690",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140925,1720987837699,-3393.88143666,0.00011098,2,"2024-07-14T20:10:37.699",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140926,1720987837709,-276.909,0.00011098,2,"2024-07-14T20:10:37.709",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140927,1720987837719,-155.90517172,0.00011098,2,"2024-07-14T20:10:37.719",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140928,1720987837729,-717.89169523,0.00011197,2,"2024-07-14T20:10:37.729",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140929,1720987837740,-297.74410483,0.00011197,2,"2024-07-14T20:10:37.740",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140930,1720987837751,-13703.24153336,0.00011199,2,"2024-07-14T20:10:37.751",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140931,1720987837765,-159.26199103,0.00011199,2,"2024-07-14T20:10:37.765",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140932,1720987837776,-301.04679019,0.00012081,2,"2024-07-14T20:10:37.776",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140933,1720987837787,-420.0,0.00012193,2,"2024-07-14T20:10:37.787",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140934,1720987837797,-200.0,0.00012232,2,"2024-07-14T20:10:37.797",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140935,1720987837809,-8793.09,0.00012269,2,"2024-07-14T20:10:37.809",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140936,1720987837819,-155.7163574,0.00012273,2,"2024-07-14T20:10:37.819",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140937,1720987837829,-250.0,0.00012306,2,"2024-07-14T20:10:37.829",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140939,1720987837840,-226.82,0.00012346,2,"2024-07-14T20:10:37.840",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140941,1720987837850,-500.0,0.00012363,2,"2024-07-14T20:10:37.850",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140943,1720987837861,-250.0,0.00012375,2,"2024-07-14T20:10:37.861",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140945,1720987837871,-499.99,0.00012375,2,"2024-07-14T20:10:37.871",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140947,1720987837882,-204.2,0.00012394,2,"2024-07-14T20:10:37.882",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140949,1720987837892,-1944.36,0.00012466,2,"2024-07-14T20:10:37.892",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140951,1720987837903,-301.25,0.00012466,2,"2024-07-14T20:10:37.903",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140952,1720987837912,-214.67,0.00012646,2,"2024-07-14T20:10:37.912",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140954,1720987837921,-433.65,0.00012815,2,"2024-07-14T20:10:37.921",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140956,1720987837931,-1000.0,0.00012929,2,"2024-07-14T20:10:37.931",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140958,1720987837940,-1250.0,0.00013,2,"2024-07-14T20:10:37.940",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140960,1720987837949,-186.7,0.00013002,2,"2024-07-14T20:10:37.949",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140961,1720987837958,-528.93489931,0.00013128,2,"2024-07-14T20:10:37.958",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140963,1720987837968,-40000.0,0.00013329,2,"2024-07-14T20:10:37.968",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140966,1720987837982,-587.0,0.00013398,2,"2024-07-14T20:10:37.982",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140969,1720987837991,-327.775,0.00013443,2,"2024-07-14T20:10:37.991",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140972,1720987838000,-387.08901116,0.00013472,2,"2024-07-14T20:10:38.000",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140975,1720987838010,-196.94156063,0.000135,2,"2024-07-14T20:10:38.010",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140978,1720987838019,-1005.0,0.000135,2,"2024-07-14T20:10:38.019",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140981,1720987838028,-1000.0,0.000135,2,"2024-07-14T20:10:38.028",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140984,1720987838037,-1000.0,0.000135,2,"2024-07-14T20:10:38.037",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140987,1720987838047,-1000.0,0.000135,2,"2024-07-14T20:10:38.047",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140989,1720987838055,-1000.0,0.000135,3,"2024-07-14T20:10:38.055",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140990,1720987838065,-1000.0,0.000135,3,"2024-07-14T20:10:38.065",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140992,1720987838074,-1000.0,0.000135,3,"2024-07-14T20:10:38.074",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140994,1720987838083,-1003.0,0.000135,3,"2024-07-14T20:10:38.083",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140996,1720987838092,-1000.0,0.000135,2,"2024-07-14T20:10:38.092",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332140998,1720987838101,-1003.0,0.000135,2,"2024-07-14T20:10:38.101",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141000,1720987838110,-1000.0,0.000135,3,"2024-07-14T20:10:38.110",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141002,1720987838119,-290.0,0.00013582,2,"2024-07-14T20:10:38.119",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141004,1720987838129,-295.3553,0.00013598,2,"2024-07-14T20:10:38.129",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141006,1720987838138,-1811.52510154,0.000136,2,"2024-07-14T20:10:38.138",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141008,1720987838147,-217.34612163,0.000136,2,"2024-07-14T20:10:38.147",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141010,1720987838157,-1334.85,0.00013699,5,"2024-07-14T20:10:38.157",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141012,1720987838166,-250.0,0.00013699,2,"2024-07-14T20:10:38.166",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141014,1720987838175,-216.48,0.00013699,2,"2024-07-14T20:10:38.175",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141016,1720987838185,-1000.0,0.00013705,2,"2024-07-14T20:10:38.185",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141018,1720987838195,-1009.77732956,0.0001372,2,"2024-07-14T20:10:38.195",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141020,1720987838203,-1080.14866511,0.0001372,2,"2024-07-14T20:10:38.203",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141022,1720987838213,-169.18,0.00013748,2,"2024-07-14T20:10:38.213",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141024,1720987838222,-500.0,0.00013757,2,"2024-07-14T20:10:38.222",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141026,1720987838231,-500.0,0.00013757,2,"2024-07-14T20:10:38.231",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141028,1720987838241,-500.0,0.00013757,2,"2024-07-14T20:10:38.241",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141030,1720987838251,-500.0,0.00013757,2,"2024-07-14T20:10:38.251",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141032,1720987838261,-500.0,0.00013757,2,"2024-07-14T20:10:38.261",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141034,1720987838270,-500.0,0.00013757,2,"2024-07-14T20:10:38.270",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141035,1720987838278,-500.0,0.00013757,2,"2024-07-14T20:10:38.278",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141037,1720987838288,-500.0,0.00013757,2,"2024-07-14T20:10:38.288",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141040,1720987838300,-500.0,0.00013757,2,"2024-07-14T20:10:38.300",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141042,1720987838309,-1343.91,0.00013757,2,"2024-07-14T20:10:38.309",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141044,1720987838320,-500.0,0.00013757,2,"2024-07-14T20:10:38.320",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141046,1720987838329,-500.0,0.00013757,2,"2024-07-14T20:10:38.329",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141048,1720987838339,-572.02,0.00013757,2,"2024-07-14T20:10:38.339",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141050,1720987838349,-500.0,0.00013757,2,"2024-07-14T20:10:38.349",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141052,1720987838361,-500.0,0.00013757,2,"2024-07-14T20:10:38.361",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141054,1720987838370,-500.0,0.00013757,2,"2024-07-14T20:10:38.370",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141056,1720987838379,-500.0,0.00013757,2,"2024-07-14T20:10:38.379",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141058,1720987838389,-500.0,0.00013757,2,"2024-07-14T20:10:38.389",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141060,1720987838399,-500.0,0.00013757,2,"2024-07-14T20:10:38.399",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141062,1720987838409,-500.0,0.00013758,2,"2024-07-14T20:10:38.409",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141064,1720987838419,-500.0,0.00013758,2,"2024-07-14T20:10:38.419",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141066,1720987838428,-500.0,0.00013758,2,"2024-07-14T20:10:38.428",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141068,1720987838438,-500.0,0.00013758,2,"2024-07-14T20:10:38.438",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141071,1720987838447,-500.0,0.00013758,2,"2024-07-14T20:10:38.447",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141073,1720987838456,-500.0,0.00013758,2,"2024-07-14T20:10:38.456",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141075,1720987838465,-500.0,0.00013758,2,"2024-07-14T20:10:38.465",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141077,1720987838474,-500.0,0.00013758,2,"2024-07-14T20:10:38.474",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141079,1720987838483,-500.0,0.00013758,2,"2024-07-14T20:10:38.483",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141081,1720987838492,-156.52565436,0.00013758,2,"2024-07-14T20:10:38.492",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141083,1720987838501,-500.0,0.00013758,2,"2024-07-14T20:10:38.501",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141085,1720987838510,-500.0,0.00013758,2,"2024-07-14T20:10:38.510",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141087,1720987838520,-500.0,0.00013758,2,"2024-07-14T20:10:38.520",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141088,1720987838528,-500.0,0.00013758,2,"2024-07-14T20:10:38.528",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141090,1720987838538,-500.0,0.00013758,2,"2024-07-14T20:10:38.538",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141092,1720987838546,-500.0,0.00013758,2,"2024-07-14T20:10:38.546",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141094,1720987838555,-500.0,0.00013758,2,"2024-07-14T20:10:38.555",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141096,1720987838564,-500.0,0.00013758,2,"2024-07-14T20:10:38.564",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141098,1720987838573,-500.0,0.00013758,2,"2024-07-14T20:10:38.573",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141100,1720987838582,-500.0,0.00013758,2,"2024-07-14T20:10:38.582",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141102,1720987838591,-500.0,0.00013758,2,"2024-07-14T20:10:38.591",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141104,1720987838601,-500.0,0.00013758,2,"2024-07-14T20:10:38.601",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141106,1720987838610,-500.0,0.00013758,2,"2024-07-14T20:10:38.610",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141108,1720987838619,-500.0,0.00013758,2,"2024-07-14T20:10:38.619",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141110,1720987838628,-500.0,0.00013758,2,"2024-07-14T20:10:38.628",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141112,1720987838637,-500.0,0.00013758,2,"2024-07-14T20:10:38.637",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141114,1720987838646,-500.0,0.00013758,2,"2024-07-14T20:10:38.646",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141116,1720987838655,-500.0,0.00013758,2,"2024-07-14T20:10:38.655",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141118,1720987838664,-500.0,0.00013758,2,"2024-07-14T20:10:38.664",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141120,1720987838673,-500.0,0.00013758,2,"2024-07-14T20:10:38.673",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141122,1720987838682,-500.0,0.00013758,2,"2024-07-14T20:10:38.682",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141124,1720987838692,-500.0,0.00013758,2,"2024-07-14T20:10:38.692",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141126,1720987838701,-501.04924545,0.00013758,2,"2024-07-14T20:10:38.701",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141128,1720987838710,-500.0,0.00013758,2,"2024-07-14T20:10:38.710",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141130,1720987838719,-500.0,0.00013758,2,"2024-07-14T20:10:38.719",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141132,1720987838729,-500.0,0.00013758,2,"2024-07-14T20:10:38.729",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141134,1720987838738,-500.0,0.00013758,2,"2024-07-14T20:10:38.738",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141136,1720987838747,-500.0,0.00013758,2,"2024-07-14T20:10:38.747",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141138,1720987838757,-500.0,0.00013758,2,"2024-07-14T20:10:38.757",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141140,1720987838767,-500.0,0.00013758,2,"2024-07-14T20:10:38.767",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141141,1720987838776,-500.0,0.00013758,2,"2024-07-14T20:10:38.776",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141144,1720987838785,-500.0,0.00013758,2,"2024-07-14T20:10:38.785",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141146,1720987838794,-500.0,0.00013758,2,"2024-07-14T20:10:38.794",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141148,1720987838803,-500.0,0.00013758,2,"2024-07-14T20:10:38.803",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141149,1720987838812,-508.0822159,0.00013758,2,"2024-07-14T20:10:38.812",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141151,1720987838821,-500.0,0.00013758,2,"2024-07-14T20:10:38.821",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141154,1720987838830,-500.0,0.00013758,2,"2024-07-14T20:10:38.830",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141156,1720987838840,-500.0,0.00013758,2,"2024-07-14T20:10:38.840",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141158,1720987838849,-500.0,0.00013758,2,"2024-07-14T20:10:38.849",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141160,1720987838859,-500.0,0.00013758,2,"2024-07-14T20:10:38.859",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141162,1720987838868,-500.0,0.00013758,2,"2024-07-14T20:10:38.868",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141164,1720987838878,-500.0,0.00013758,2,"2024-07-14T20:10:38.878",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141166,1720987838887,-500.0,0.00013758,2,"2024-07-14T20:10:38.887",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141168,1720987838896,-500.0,0.00013758,2,"2024-07-14T20:10:38.896",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141170,1720987838906,-500.0,0.00013758,2,"2024-07-14T20:10:38.906",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141172,1720987838915,-462.49796704,0.00013758,2,"2024-07-14T20:10:38.915",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141174,1720987838925,-500.0,0.00013758,2,"2024-07-14T20:10:38.925",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141175,1720987838934,-150.0,0.00013758,2,"2024-07-14T20:10:38.934",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141177,1720987838943,-500.0,0.00013758,2,"2024-07-14T20:10:38.943",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141179,1720987838952,-500.0,0.00013758,2,"2024-07-14T20:10:38.952",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141181,1720987838962,-566.45,0.00013758,2,"2024-07-14T20:10:38.962",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141183,1720987838971,-500.0,0.00013758,2,"2024-07-14T20:10:38.971",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141185,1720987838980,-500.0,0.00013758,2,"2024-07-14T20:10:38.980",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141187,1720987838989,-403.38722685,0.00013758,2,"2024-07-14T20:10:38.989",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141189,1720987838998,-500.0,0.00013758,2,"2024-07-14T20:10:38.998",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141191,1720987839007,-500.0,0.00013758,2,"2024-07-14T20:10:39.007",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141193,1720987839016,-500.0,0.00013758,2,"2024-07-14T20:10:39.016",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141195,1720987839026,-500.0,0.00013758,2,"2024-07-14T20:10:39.026",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141197,1720987839036,-500.0,0.00013758,2,"2024-07-14T20:10:39.036",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141199,1720987839046,-500.0,0.00013758,2,"2024-07-14T20:10:39.046",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141201,1720987839055,-500.0,0.00013758,2,"2024-07-14T20:10:39.055",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141203,1720987839065,-500.0,0.00013758,2,"2024-07-14T20:10:39.065",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141204,1720987839074,-625.85,0.00013758,2,"2024-07-14T20:10:39.074",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141206,1720987839084,-534.98,0.00013758,2,"2024-07-14T20:10:39.084",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141208,1720987839093,-500.0,0.00013758,2,"2024-07-14T20:10:39.093",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141210,1720987839103,-500.0,0.00013758,2,"2024-07-14T20:10:39.103",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141212,1720987839113,-554.32,0.00013758,2,"2024-07-14T20:10:39.113",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141214,1720987839122,-500.0,0.00013758,2,"2024-07-14T20:10:39.122",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141216,1720987839131,-500.0,0.00013758,2,"2024-07-14T20:10:39.131",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141217,1720987839141,-500.0,0.00013758,2,"2024-07-14T20:10:39.141",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141219,1720987839150,-500.0,0.00013758,2,"2024-07-14T20:10:39.150",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141221,1720987839160,-500.0,0.00013758,2,"2024-07-14T20:10:39.160",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141223,1720987839170,-500.0,0.00013758,2,"2024-07-14T20:10:39.170",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141225,1720987839179,-280.42005095,0.00013758,2,"2024-07-14T20:10:39.179",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141227,1720987839188,-500.0,0.00013758,2,"2024-07-14T20:10:39.188",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141229,1720987839199,-500.0,0.00013758,2,"2024-07-14T20:10:39.199",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141231,1720987839208,-552.31,0.00013758,2,"2024-07-14T20:10:39.208",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141233,1720987839218,-572.44881012,0.00013758,2,"2024-07-14T20:10:39.218",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141235,1720987839228,-500.0,0.00013758,2,"2024-07-14T20:10:39.228",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141237,1720987839237,-500.0,0.00013758,2,"2024-07-14T20:10:39.237",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141240,1720987839247,-500.0,0.00013758,2,"2024-07-14T20:10:39.247",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141241,1720987839257,-500.0,0.00013758,2,"2024-07-14T20:10:39.257",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141243,1720987839266,-500.0,0.00013758,2,"2024-07-14T20:10:39.266",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141245,1720987839275,-500.0,0.00013758,2,"2024-07-14T20:10:39.275",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141247,1720987839285,-595.59,0.00013758,2,"2024-07-14T20:10:39.285",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141249,1720987839295,-500.0,0.00013758,2,"2024-07-14T20:10:39.295",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141251,1720987839304,-500.0,0.00013758,2,"2024-07-14T20:10:39.304",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141253,1720987839313,-500.0,0.00013758,2,"2024-07-14T20:10:39.313",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141254,1720987839322,-500.0,0.00013758,2,"2024-07-14T20:10:39.322",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141255,1720987839332,-500.0,0.00013758,2,"2024-07-14T20:10:39.332",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141256,1720987839341,-500.0,0.00013758,2,"2024-07-14T20:10:39.341",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141257,1720987839351,-500.0,0.00013758,2,"2024-07-14T20:10:39.351",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141258,1720987839360,-500.0,0.00013758,2,"2024-07-14T20:10:39.360",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141259,1720987839370,-500.0,0.00013758,2,"2024-07-14T20:10:39.370",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141260,1720987839380,-500.0,0.00013758,2,"2024-07-14T20:10:39.380",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141261,1720987839389,-500.0,0.00013758,2,"2024-07-14T20:10:39.389",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141262,1720987839399,-500.0,0.00013758,2,"2024-07-14T20:10:39.399",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141264,1720987839409,-500.0,0.00013758,2,"2024-07-14T20:10:39.409",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141266,1720987839418,-500.0,0.00013758,2,"2024-07-14T20:10:39.418",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141268,1720987839428,-500.0,0.00013758,2,"2024-07-14T20:10:39.428",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141270,1720987839438,-500.0,0.00013758,2,"2024-07-14T20:10:39.438",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141272,1720987839447,-500.0,0.00013758,2,"2024-07-14T20:10:39.447",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141275,1720987839457,-500.0,0.00013758,2,"2024-07-14T20:10:39.457",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141278,1720987839467,-500.0,0.00013758,2,"2024-07-14T20:10:39.467",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141280,1720987839476,-500.0,0.00013758,2,"2024-07-14T20:10:39.476",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141282,1720987839485,-500.0,0.00013758,2,"2024-07-14T20:10:39.485",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141284,1720987839495,-577.05,0.00013758,2,"2024-07-14T20:10:39.495",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141286,1720987839504,-500.0,0.00013758,2,"2024-07-14T20:10:39.504",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141288,1720987839513,-500.0,0.00013758,2,"2024-07-14T20:10:39.513",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141290,1720987839522,-500.0,0.00013758,2,"2024-07-14T20:10:39.522",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141292,1720987839531,-500.0,0.00013758,2,"2024-07-14T20:10:39.531",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141294,1720987839540,-500.0,0.00013758,2,"2024-07-14T20:10:39.540",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141296,1720987839550,-500.0,0.00013758,2,"2024-07-14T20:10:39.550",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141298,1720987839559,-500.0,0.00013758,2,"2024-07-14T20:10:39.559",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141300,1720987839568,-500.0,0.00013758,2,"2024-07-14T20:10:39.568",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141303,1720987839578,-500.0,0.00013758,2,"2024-07-14T20:10:39.578",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141305,1720987839587,-500.0,0.00013758,2,"2024-07-14T20:10:39.587",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141307,1720987839597,-500.0,0.00013758,2,"2024-07-14T20:10:39.597",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141309,1720987839606,-500.0,0.00013758,2,"2024-07-14T20:10:39.606",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141311,1720987839616,-500.0,0.00013758,2,"2024-07-14T20:10:39.616",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141313,1720987839625,-500.0,0.00013758,2,"2024-07-14T20:10:39.625",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141315,1720987839635,-500.0,0.00013758,2,"2024-07-14T20:10:39.635",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141317,1720987839645,-500.0,0.00013758,2,"2024-07-14T20:10:39.645",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141319,1720987839654,-500.0,0.00013758,2,"2024-07-14T20:10:39.654",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141321,1720987839664,-500.0,0.00013758,2,"2024-07-14T20:10:39.664",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141323,1720987839673,-500.0,0.00013758,2,"2024-07-14T20:10:39.673",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141325,1720987839682,-500.0,0.00013758,2,"2024-07-14T20:10:39.682",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141327,1720987839692,-500.0,0.00013758,2,"2024-07-14T20:10:39.692",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141329,1720987839701,-500.0,0.00013758,2,"2024-07-14T20:10:39.701",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141330,1720987839710,-157.13496371,0.00013758,2,"2024-07-14T20:10:39.710",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141332,1720987839720,-500.0,0.00013758,2,"2024-07-14T20:10:39.720",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141348,1720987839878,-500.0,0.00013758,2,"2024-07-14T20:10:39.878",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141350,1720987839888,-500.0,0.00013758,2,"2024-07-14T20:10:39.888",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141352,1720987839898,-500.0,0.00013758,2,"2024-07-14T20:10:39.898",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141354,1720987839907,-500.0,0.00013758,2,"2024-07-14T20:10:39.907",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141356,1720987839917,-500.0,0.00013758,2,"2024-07-14T20:10:39.917",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141358,1720987839926,-500.0,0.00013758,2,"2024-07-14T20:10:39.926",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141360,1720987839936,-500.0,0.00013758,2,"2024-07-14T20:10:39.936",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141362,1720987839945,-500.0,0.00013758,2,"2024-07-14T20:10:39.945",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141364,1720987839955,-500.0,0.00013758,2,"2024-07-14T20:10:39.955",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141366,1720987839965,-500.0,0.00013758,2,"2024-07-14T20:10:39.965",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141368,1720987839975,-500.0,0.00013758,2,"2024-07-14T20:10:39.975",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141370,1720987839984,-383.40024329,0.00013758,2,"2024-07-14T20:10:39.984",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141372,1720987839994,-500.0,0.00013758,2,"2024-07-14T20:10:39.994",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141374,1720987840004,-500.0,0.00013758,2,"2024-07-14T20:10:40.004",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141376,1720987840013,-500.0,0.00013758,2,"2024-07-14T20:10:40.013",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141378,1720987840023,-500.0,0.00013758,2,"2024-07-14T20:10:40.023",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141380,1720987840032,-500.0,0.00013758,2,"2024-07-14T20:10:40.032",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141382,1720987840042,-500.0,0.00013758,2,"2024-07-14T20:10:40.042",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141384,1720987840052,-500.0,0.00013758,2,"2024-07-14T20:10:40.052",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141386,1720987840062,-500.0,0.00013758,2,"2024-07-14T20:10:40.062",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141388,1720987840072,-500.0,0.00013758,2,"2024-07-14T20:10:40.072",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141390,1720987840081,-575.41,0.00013758,2,"2024-07-14T20:10:40.081",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141392,1720987840091,-542.33897723,0.00013758,2,"2024-07-14T20:10:40.091",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141394,1720987840100,-500.0,0.00013758,2,"2024-07-14T20:10:40.100",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141396,1720987840110,-500.0,0.00013758,2,"2024-07-14T20:10:40.110",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141398,1720987840120,-500.0,0.00013758,2,"2024-07-14T20:10:40.120",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141400,1720987840129,-500.0,0.00013758,2,"2024-07-14T20:10:40.129",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141402,1720987840139,-756.69,0.00013758,2,"2024-07-14T20:10:40.139",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141404,1720987840149,-500.0,0.00013758,2,"2024-07-14T20:10:40.149",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141406,1720987840158,-500.0,0.00013758,2,"2024-07-14T20:10:40.158",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141408,1720987840168,-500.0,0.00013758,2,"2024-07-14T20:10:40.168",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141410,1720987840177,-500.0,0.00013758,2,"2024-07-14T20:10:40.177",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141412,1720987840188,-500.0,0.00013758,2,"2024-07-14T20:10:40.188",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141414,1720987840197,-500.0,0.00013758,2,"2024-07-14T20:10:40.197",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141416,1720987840207,-500.0,0.00013758,2,"2024-07-14T20:10:40.207",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141418,1720987840218,-546.85,0.00013758,2,"2024-07-14T20:10:40.218",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141420,1720987840229,-500.0,0.00013758,2,"2024-07-14T20:10:40.229",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141422,1720987840238,-568.09,0.00013758,2,"2024-07-14T20:10:40.238",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141424,1720987840247,-500.0,0.00013758,2,"2024-07-14T20:10:40.247",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141426,1720987840257,-500.0,0.00013758,2,"2024-07-14T20:10:40.257",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141428,1720987840266,-500.0,0.00013758,2,"2024-07-14T20:10:40.266",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141430,1720987840276,-500.0,0.00013758,2,"2024-07-14T20:10:40.276",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141432,1720987840286,-500.0,0.00013758,2,"2024-07-14T20:10:40.286",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141434,1720987840295,-500.0,0.00013758,2,"2024-07-14T20:10:40.295",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141436,1720987840305,-500.0,0.00013758,2,"2024-07-14T20:10:40.305",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141438,1720987840315,-500.0,0.00013758,2,"2024-07-14T20:10:40.315",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141440,1720987840325,-500.0,0.00013758,2,"2024-07-14T20:10:40.325",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141442,1720987840334,-350.71425536,0.00013758,2,"2024-07-14T20:10:40.334",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141444,1720987840344,-502.75,0.00013758,2,"2024-07-14T20:10:40.344",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141446,1720987840353,-500.0,0.00013758,2,"2024-07-14T20:10:40.353",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141448,1720987840363,-500.0,0.00013758,2,"2024-07-14T20:10:40.363",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141450,1720987840372,-500.0,0.00013758,2,"2024-07-14T20:10:40.372",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141452,1720987840382,-500.0,0.00013758,2,"2024-07-14T20:10:40.382",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141454,1720987840391,-500.0,0.00013758,2,"2024-07-14T20:10:40.391",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141456,1720987840400,-500.0,0.00013758,2,"2024-07-14T20:10:40.400",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141458,1720987840410,-500.0,0.00013758,2,"2024-07-14T20:10:40.410",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141460,1720987840419,-500.0,0.00013758,2,"2024-07-14T20:10:40.419",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141462,1720987840429,-500.0,0.00013758,2,"2024-07-14T20:10:40.429",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141464,1720987840439,-222.28858272,0.00013758,2,"2024-07-14T20:10:40.439",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141466,1720987840449,-570.58,0.00013758,2,"2024-07-14T20:10:40.449",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141468,1720987840458,-500.0,0.00013758,2,"2024-07-14T20:10:40.458",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141470,1720987840467,-500.0,0.00013758,2,"2024-07-14T20:10:40.467",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141472,1720987840477,-500.0,0.00013758,2,"2024-07-14T20:10:40.477",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141474,1720987840486,-500.0,0.00013758,2,"2024-07-14T20:10:40.486",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141476,1720987840496,-500.0,0.00013758,2,"2024-07-14T20:10:40.496",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141478,1720987840506,-493.887276,0.00013758,2,"2024-07-14T20:10:40.506",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141480,1720987840515,-500.0,0.00013758,2,"2024-07-14T20:10:40.515",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141482,1720987840524,-500.0,0.00013758,2,"2024-07-14T20:10:40.524",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141484,1720987840533,-500.0,0.00013758,2,"2024-07-14T20:10:40.533",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141486,1720987840543,-500.0,0.00013758,2,"2024-07-14T20:10:40.543",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141488,1720987840552,-500.0,0.00013758,2,"2024-07-14T20:10:40.552",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141490,1720987840562,-500.0,0.00013758,2,"2024-07-14T20:10:40.562",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141492,1720987840571,-500.0,0.00013758,2,"2024-07-14T20:10:40.571",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141494,1720987840581,-500.0,0.00013758,2,"2024-07-14T20:10:40.581",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141496,1720987840590,-500.0,0.00013758,2,"2024-07-14T20:10:40.590",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141498,1720987840600,-500.0,0.00013758,2,"2024-07-14T20:10:40.600",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141500,1720987840610,-500.0,0.00013758,2,"2024-07-14T20:10:40.610",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141502,1720987840619,-606.53,0.00013758,2,"2024-07-14T20:10:40.619",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141504,1720987840629,-500.0,0.00013758,2,"2024-07-14T20:10:40.629",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141506,1720987840638,-461.81120307,0.00013758,2,"2024-07-14T20:10:40.638",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141508,1720987840648,-500.0,0.00013758,2,"2024-07-14T20:10:40.648",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141510,1720987840657,-372.9713084,0.00013758,2,"2024-07-14T20:10:40.657",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141512,1720987840667,-500.0,0.00013758,2,"2024-07-14T20:10:40.667",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141514,1720987840676,-349.95578365,0.00013758,2,"2024-07-14T20:10:40.676",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141516,1720987840686,-500.0,0.00013758,2,"2024-07-14T20:10:40.686",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141518,1720987840695,-602.04,0.00013758,2,"2024-07-14T20:10:40.695",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141520,1720987840705,-500.0,0.00013758,2,"2024-07-14T20:10:40.705",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141522,1720987840714,-500.0,0.00013758,2,"2024-07-14T20:10:40.714",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141524,1720987840724,-500.0,0.00013758,2,"2024-07-14T20:10:40.724",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141526,1720987840733,-500.0,0.00013758,2,"2024-07-14T20:10:40.733",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141529,1720987840743,-500.0,0.00013758,2,"2024-07-14T20:10:40.743",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141531,1720987840752,-500.0,0.00013758,2,"2024-07-14T20:10:40.752",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141533,1720987840766,-500.0,0.00013758,2,"2024-07-14T20:10:40.766",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141535,1720987840775,-500.0,0.00013758,2,"2024-07-14T20:10:40.775",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141537,1720987840785,-500.0,0.00013758,2,"2024-07-14T20:10:40.785",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141539,1720987840795,-500.0,0.00013758,2,"2024-07-14T20:10:40.795",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141541,1720987840804,-227.94,0.00013758,2,"2024-07-14T20:10:40.804",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141543,1720987840813,-647.19729928,0.00013758,2,"2024-07-14T20:10:40.813",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141545,1720987840822,-500.0,0.00013758,2,"2024-07-14T20:10:40.822",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141547,1720987840832,-500.0,0.00013758,2,"2024-07-14T20:10:40.832",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141549,1720987840841,-500.0,0.00013758,2,"2024-07-14T20:10:40.841",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141551,1720987840850,-301.19357159,0.00013758,2,"2024-07-14T20:10:40.850",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141553,1720987840860,-500.0,0.00013758,2,"2024-07-14T20:10:40.860",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141555,1720987840870,-500.0,0.00013758,2,"2024-07-14T20:10:40.870",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141557,1720987840879,-500.0,0.00013758,2,"2024-07-14T20:10:40.879",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141559,1720987840888,-500.0,0.00013758,2,"2024-07-14T20:10:40.888",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141561,1720987840898,-500.0,0.00013758,2,"2024-07-14T20:10:40.898",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141563,1720987840908,-500.0,0.00013758,2,"2024-07-14T20:10:40.908",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141565,1720987840917,-500.0,0.00013758,2,"2024-07-14T20:10:40.917",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141567,1720987840927,-500.0,0.00013758,2,"2024-07-14T20:10:40.927",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141569,1720987840936,-500.0,0.00013758,2,"2024-07-14T20:10:40.936",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141571,1720987840945,-522.85,0.00013758,2,"2024-07-14T20:10:40.945",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141573,1720987840955,-500.0,0.00013758,2,"2024-07-14T20:10:40.955",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141575,1720987840965,-500.0,0.00013758,2,"2024-07-14T20:10:40.965",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141577,1720987840975,-500.0,0.00013758,2,"2024-07-14T20:10:40.975",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141579,1720987840984,-500.0,0.00013758,2,"2024-07-14T20:10:40.984",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141581,1720987840994,-500.0,0.00013758,2,"2024-07-14T20:10:40.994",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141583,1720987841003,-500.0,0.00013758,2,"2024-07-14T20:10:41.003",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141585,1720987841013,-1905.46798759,0.00013759,2,"2024-07-14T20:10:41.013",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141587,1720987841023,-1905.46798759,0.00013759,2,"2024-07-14T20:10:41.023",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141589,1720987841032,-1000.0,0.00013759,2,"2024-07-14T20:10:41.032",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141591,1720987841041,-517.66,0.00013799,2,"2024-07-14T20:10:41.041",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141593,1720987841051,-500.0,0.00013799,2,"2024-07-14T20:10:41.051",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141595,1720987841061,-793.98,0.00013799,2,"2024-07-14T20:10:41.061",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141597,1720987841071,-500.0,0.00013799,2,"2024-07-14T20:10:41.071",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141599,1720987841081,-500.0,0.00013799,2,"2024-07-14T20:10:41.081",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141601,1720987841090,-500.0,0.00013799,2,"2024-07-14T20:10:41.090",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141603,1720987841100,-500.0,0.00013799,2,"2024-07-14T20:10:41.100",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141605,1720987841110,-500.0,0.00013799,2,"2024-07-14T20:10:41.110",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141607,1720987841119,-500.0,0.00013799,2,"2024-07-14T20:10:41.119",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141609,1720987841129,-500.0,0.00013799,2,"2024-07-14T20:10:41.129",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141611,1720987841139,-615.02,0.00013799,2,"2024-07-14T20:10:41.139",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141613,1720987841151,-661.12,0.00013799,2,"2024-07-14T20:10:41.151",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141615,1720987841161,-500.0,0.00013799,2,"2024-07-14T20:10:41.161",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141617,1720987841170,-500.0,0.00013799,2,"2024-07-14T20:10:41.170",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141619,1720987841179,-500.0,0.00013799,2,"2024-07-14T20:10:41.179",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141621,1720987841189,-500.0,0.00013799,2,"2024-07-14T20:10:41.189",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141623,1720987841200,-500.0,0.00013799,2,"2024-07-14T20:10:41.200",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141625,1720987841209,-610.37,0.00013799,2,"2024-07-14T20:10:41.209",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141627,1720987841218,-574.18,0.00013799,2,"2024-07-14T20:10:41.218",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141629,1720987841228,-1418.02,0.00013799,2,"2024-07-14T20:10:41.228",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141631,1720987841237,-902.12536554,0.00013799,2,"2024-07-14T20:10:41.237",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141633,1720987841247,-500.0,0.00013799,2,"2024-07-14T20:10:41.247",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141635,1720987841257,-902.12536546,0.00013799,2,"2024-07-14T20:10:41.257",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141637,1720987841266,-902.12536546,0.00013799,2,"2024-07-14T20:10:41.266",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141639,1720987841275,-902.12536546,0.00013799,2,"2024-07-14T20:10:41.275",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141641,1720987841285,-521.89,0.00013799,2,"2024-07-14T20:10:41.285",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141643,1720987841294,-902.12536546,0.00013799,2,"2024-07-14T20:10:41.294",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141645,1720987841304,-902.12536546,0.00013799,2,"2024-07-14T20:10:41.304",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141647,1720987841314,-500.0,0.00013799,2,"2024-07-14T20:10:41.314",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141648,1720987841323,-500.0,0.00013799,2,"2024-07-14T20:10:41.323",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141649,1720987841332,-500.0,0.00013799,2,"2024-07-14T20:10:41.332",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141650,1720987841342,-500.0,0.00013799,2,"2024-07-14T20:10:41.342",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141651,1720987841352,-569.48,0.00013799,2,"2024-07-14T20:10:41.352",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141652,1720987841361,-500.0,0.00013799,2,"2024-07-14T20:10:41.361",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141653,1720987841371,-239.61967069,0.00013799,2,"2024-07-14T20:10:41.371",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141654,1720987841380,-2153.44,0.00013799,2,"2024-07-14T20:10:41.380",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141656,1720987841390,-1583.87,0.00013799,2,"2024-07-14T20:10:41.390",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141658,1720987841399,-500.0,0.00013799,2,"2024-07-14T20:10:41.399",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141660,1720987841408,-270.3885,0.00013799,2,"2024-07-14T20:10:41.408",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141662,1720987841418,-500.0,0.00013799,2,"2024-07-14T20:10:41.418",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141664,1720987841428,-709.87,0.00013799,2,"2024-07-14T20:10:41.428",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141666,1720987841438,-500.0,0.00013811,2,"2024-07-14T20:10:41.438",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141667,1720987841447,-500.0,0.00013811,2,"2024-07-14T20:10:41.447",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141669,1720987841457,-500.0,0.00013811,2,"2024-07-14T20:10:41.457",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141671,1720987841467,-500.0,0.00013811,2,"2024-07-14T20:10:41.467",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141673,1720987841477,-500.0,0.00013811,2,"2024-07-14T20:10:41.477",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141675,1720987841486,-500.0,0.00013811,2,"2024-07-14T20:10:41.486",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141677,1720987841496,-500.0,0.00013811,2,"2024-07-14T20:10:41.496",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141679,1720987841505,-500.0,0.00013811,2,"2024-07-14T20:10:41.505",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141681,1720987841515,-500.0,0.00013811,2,"2024-07-14T20:10:41.515",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141682,1720987841524,-500.0,0.00013811,2,"2024-07-14T20:10:41.524",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141684,1720987841534,-500.0,0.00013811,2,"2024-07-14T20:10:41.534",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141686,1720987841543,-500.0,0.00013812,2,"2024-07-14T20:10:41.543",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141688,1720987841552,-500.0,0.00013812,2,"2024-07-14T20:10:41.552",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141690,1720987841562,-500.0,0.00013812,2,"2024-07-14T20:10:41.562",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141692,1720987841571,-500.0,0.00013812,2,"2024-07-14T20:10:41.571",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141694,1720987841580,-500.0,0.00013812,2,"2024-07-14T20:10:41.580",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141696,1720987841590,-150.0,0.00013812,2,"2024-07-14T20:10:41.590",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141698,1720987841599,-215.37,0.00013812,2,"2024-07-14T20:10:41.599",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141700,1720987841609,-500.0,0.00013812,2,"2024-07-14T20:10:41.609",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141702,1720987841619,-500.0,0.00013812,2,"2024-07-14T20:10:41.619",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141704,1720987841629,-500.0,0.00013812,2,"2024-07-14T20:10:41.629",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141706,1720987841638,-500.0,0.00013812,2,"2024-07-14T20:10:41.638",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141707,1720987841648,-500.0,0.00013812,2,"2024-07-14T20:10:41.648",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141709,1720987841658,-500.0,0.00013812,2,"2024-07-14T20:10:41.658",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141711,1720987841668,-500.0,0.00013812,2,"2024-07-14T20:10:41.668",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141713,1720987841677,-500.0,0.00013812,2,"2024-07-14T20:10:41.677",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141715,1720987841687,-500.0,0.00013812,2,"2024-07-14T20:10:41.687",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141717,1720987841696,-501.81,0.00013812,2,"2024-07-14T20:10:41.696",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141719,1720987841706,-204.08,0.00013812,2,"2024-07-14T20:10:41.706",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141721,1720987841716,-500.0,0.00013812,2,"2024-07-14T20:10:41.716",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141723,1720987841725,-500.0,0.00013812,2,"2024-07-14T20:10:41.725",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141725,1720987841735,-231.3,0.00013812,2,"2024-07-14T20:10:41.735",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141727,1720987841744,-756.69,0.00013812,2,"2024-07-14T20:10:41.744",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141729,1720987841754,-500.0,0.00013812,2,"2024-07-14T20:10:41.754",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141731,1720987841767,-500.0,0.00013812,2,"2024-07-14T20:10:41.767",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141733,1720987841777,-500.0,0.00013812,2,"2024-07-14T20:10:41.777",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141735,1720987841787,-184.18,0.00013812,2,"2024-07-14T20:10:41.787",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141737,1720987841796,-500.0,0.00013812,2,"2024-07-14T20:10:41.796",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141739,1720987841805,-500.0,0.00013812,2,"2024-07-14T20:10:41.805",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141741,1720987841814,-500.0,0.00013812,2,"2024-07-14T20:10:41.814",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141743,1720987841824,-500.0,0.00013812,2,"2024-07-14T20:10:41.824",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141745,1720987841832,-500.0,0.00013812,2,"2024-07-14T20:10:41.832",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141747,1720987841842,-500.0,0.00013812,2,"2024-07-14T20:10:41.842",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141748,1720987841851,-500.0,0.00013812,2,"2024-07-14T20:10:41.851",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141750,1720987841862,-500.0,0.00013812,2,"2024-07-14T20:10:41.862",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141752,1720987841872,-391.81,0.00013812,2,"2024-07-14T20:10:41.872",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141754,1720987841881,-179.03,0.00013812,2,"2024-07-14T20:10:41.881",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141756,1720987841891,-500.0,0.00013812,2,"2024-07-14T20:10:41.891",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141758,1720987841901,-500.0,0.00013812,2,"2024-07-14T20:10:41.901",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141760,1720987841910,-500.0,0.00013812,2,"2024-07-14T20:10:41.910",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141762,1720987841920,-500.0,0.00013812,2,"2024-07-14T20:10:41.920",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141764,1720987841930,-1343.91,0.00013812,2,"2024-07-14T20:10:41.930",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141766,1720987841939,-500.0,0.00013812,2,"2024-07-14T20:10:41.939",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141768,1720987841949,-500.0,0.00013812,2,"2024-07-14T20:10:41.949",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141770,1720987841958,-500.0,0.00013812,2,"2024-07-14T20:10:41.958",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141772,1720987841968,-500.0,0.00013812,2,"2024-07-14T20:10:41.968",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141774,1720987841978,-500.0,0.00013812,2,"2024-07-14T20:10:41.978",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141776,1720987841987,-500.0,0.00013812,2,"2024-07-14T20:10:41.987",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141778,1720987841997,-902.12536546,0.00013819,2,"2024-07-14T20:10:41.997",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141780,1720987842006,-7866.69150624,0.00013839,3,"2024-07-14T20:10:42.006",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141782,1720987842016,-902.12536546,0.00013846,2,"2024-07-14T20:10:42.016",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141784,1720987842026,-7866.69150624,0.00013847,3,"2024-07-14T20:10:42.026",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141786,1720987842035,-15733.3830125,0.00013848,3,"2024-07-14T20:10:42.035",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141788,1720987842045,-39333.4575312,0.00013849,3,"2024-07-14T20:10:42.045",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141790,1720987842055,-793.98,0.00013854,2,"2024-07-14T20:10:42.055",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141792,1720987842065,-206.19,0.00013854,2,"2024-07-14T20:10:42.065",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141794,1720987842074,-500.0,0.00013854,2,"2024-07-14T20:10:42.074",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141796,1720987842084,-615.02,0.00013854,2,"2024-07-14T20:10:42.084",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141798,1720987842094,-661.12,0.00013854,2,"2024-07-14T20:10:42.094",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141800,1720987842104,-500.0,0.00013854,2,"2024-07-14T20:10:42.104",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141802,1720987842115,-500.0,0.00013854,2,"2024-07-14T20:10:42.115",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141804,1720987842124,-610.37,0.00013854,2,"2024-07-14T20:10:42.124",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141806,1720987842134,-1418.02,0.00013854,2,"2024-07-14T20:10:42.134",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141808,1720987842144,-500.0,0.00013854,2,"2024-07-14T20:10:42.144",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141810,1720987842153,-500.0,0.00013854,2,"2024-07-14T20:10:42.153",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141812,1720987842162,-303.08585964,0.00013854,2,"2024-07-14T20:10:42.162",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141814,1720987842172,-2153.44,0.00013854,2,"2024-07-14T20:10:42.172",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141816,1720987842182,-1583.87,0.00013854,2,"2024-07-14T20:10:42.182",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141818,1720987842191,-709.87,0.00013854,2,"2024-07-14T20:10:42.191",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141820,1720987842201,-7866.69150624,0.00013857,3,"2024-07-14T20:10:42.201",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141822,1720987842211,-500.0,0.00013858,2,"2024-07-14T20:10:42.211",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141824,1720987842220,-500.0,0.00013858,2,"2024-07-14T20:10:42.220",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141826,1720987842230,-500.0,0.00013858,2,"2024-07-14T20:10:42.230",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141828,1720987842239,-554.25,0.00013858,2,"2024-07-14T20:10:42.239",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141833,1720987842283,-500.0,0.00013858,2,"2024-07-14T20:10:42.283",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141835,1720987842292,-500.0,0.00013858,2,"2024-07-14T20:10:42.292",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141837,1720987842301,-542.72,0.00013858,2,"2024-07-14T20:10:42.301",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141839,1720987842311,-522.07,0.00013858,2,"2024-07-14T20:10:42.311",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141841,1720987842320,-564.7,0.00013858,2,"2024-07-14T20:10:42.320",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141843,1720987842330,-639.19,0.00013858,2,"2024-07-14T20:10:42.330",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141845,1720987842339,-500.0,0.00013858,2,"2024-07-14T20:10:42.339",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141847,1720987842348,-500.0,0.00013858,2,"2024-07-14T20:10:42.348",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141849,1720987842358,-540.94,0.00013858,2,"2024-07-14T20:10:42.358",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141850,1720987842367,-587.21833139,0.00013858,2,"2024-07-14T20:10:42.367",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141852,1720987842376,-573.24,0.00013858,2,"2024-07-14T20:10:42.376",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141855,1720987842389,-500.0,0.00013858,2,"2024-07-14T20:10:42.389",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141856,1720987842398,-500.0,0.00013858,2,"2024-07-14T20:10:42.398",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141858,1720987842407,-500.0,0.00013858,2,"2024-07-14T20:10:42.407",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141860,1720987842416,-500.0,0.00013858,2,"2024-07-14T20:10:42.416",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141862,1720987842426,-557.27,0.00013858,2,"2024-07-14T20:10:42.426",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141864,1720987842435,-552.22,0.00013858,2,"2024-07-14T20:10:42.435",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141866,1720987842444,-500.0,0.00013858,2,"2024-07-14T20:10:42.444",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141868,1720987842454,-500.0,0.00013858,2,"2024-07-14T20:10:42.454",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141870,1720987842464,-500.0,0.00013858,2,"2024-07-14T20:10:42.464",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141872,1720987842473,-500.0,0.00013858,2,"2024-07-14T20:10:42.473",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141874,1720987842482,-500.0,0.00013858,2,"2024-07-14T20:10:42.482",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141876,1720987842492,-500.0,0.00013858,2,"2024-07-14T20:10:42.492",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141878,1720987842501,-500.0,0.00013858,2,"2024-07-14T20:10:42.501",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141880,1720987842511,-539.72,0.00013858,2,"2024-07-14T20:10:42.511",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141882,1720987842519,-500.0,0.00013858,2,"2024-07-14T20:10:42.519",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141884,1720987842529,-500.0,0.00013858,2,"2024-07-14T20:10:42.529",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141886,1720987842538,-500.0,0.00013858,2,"2024-07-14T20:10:42.538",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141889,1720987842547,-500.0,0.00013858,2,"2024-07-14T20:10:42.547",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141891,1720987842557,-500.0,0.00013858,2,"2024-07-14T20:10:42.557",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141893,1720987842566,-500.0,0.00013858,2,"2024-07-14T20:10:42.566",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141895,1720987842575,-500.0,0.00013858,2,"2024-07-14T20:10:42.575",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141897,1720987842585,-500.0,0.00013858,2,"2024-07-14T20:10:42.585",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141898,1720987842595,-500.0,0.00013858,2,"2024-07-14T20:10:42.595",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141900,1720987842604,-500.0,0.00013858,2,"2024-07-14T20:10:42.604",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141902,1720987842614,-500.0,0.00013858,2,"2024-07-14T20:10:42.614",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141904,1720987842624,-500.0,0.00013858,2,"2024-07-14T20:10:42.624",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141906,1720987842635,-500.0,0.00013858,2,"2024-07-14T20:10:42.635",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141908,1720987842645,-500.0,0.00013858,2,"2024-07-14T20:10:42.645",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141910,1720987842654,-500.0,0.00013858,2,"2024-07-14T20:10:42.654",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141912,1720987842664,-500.0,0.00013858,2,"2024-07-14T20:10:42.664",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141914,1720987842675,-617.13,0.00013858,2,"2024-07-14T20:10:42.675",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141916,1720987842685,-563.27,0.00013858,2,"2024-07-14T20:10:42.685",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141918,1720987842695,-500.0,0.00013858,2,"2024-07-14T20:10:42.695",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141920,1720987842706,-500.0,0.00013858,2,"2024-07-14T20:10:42.706",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141922,1720987842717,-500.0,0.00013858,2,"2024-07-14T20:10:42.717",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141924,1720987842727,-500.0,0.00013859,2,"2024-07-14T20:10:42.727",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141926,1720987842736,-500.0,0.00013859,2,"2024-07-14T20:10:42.736",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141928,1720987842746,-500.0,0.00013859,2,"2024-07-14T20:10:42.746",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141931,1720987842760,-481.18357288,0.00013859,2,"2024-07-14T20:10:42.760",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141933,1720987842769,-631.75,0.00013859,2,"2024-07-14T20:10:42.769",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141935,1720987842778,-500.0,0.00013859,2,"2024-07-14T20:10:42.778",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141937,1720987842787,-500.0,0.00013859,2,"2024-07-14T20:10:42.787",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141939,1720987842798,-500.0,0.00013859,2,"2024-07-14T20:10:42.798",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141941,1720987842807,-500.0,0.00013859,2,"2024-07-14T20:10:42.807",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141943,1720987842817,-500.0,0.00013859,2,"2024-07-14T20:10:42.817",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141945,1720987842827,-500.0,0.00013859,2,"2024-07-14T20:10:42.827",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141947,1720987842836,-500.0,0.00013859,2,"2024-07-14T20:10:42.836",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141949,1720987842845,-500.0,0.00013859,2,"2024-07-14T20:10:42.845",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141951,1720987842854,-500.0,0.00013859,2,"2024-07-14T20:10:42.854",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141953,1720987842864,-500.0,0.00013859,2,"2024-07-14T20:10:42.864",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141955,1720987842874,-500.0,0.00013859,2,"2024-07-14T20:10:42.874",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141956,1720987842883,-500.0,0.00013859,2,"2024-07-14T20:10:42.883",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141958,1720987842893,-500.0,0.00013859,2,"2024-07-14T20:10:42.893",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141960,1720987842902,-500.0,0.00013859,2,"2024-07-14T20:10:42.902",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141962,1720987842911,-500.0,0.00013859,2,"2024-07-14T20:10:42.911",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141964,1720987842921,-500.0,0.00013859,2,"2024-07-14T20:10:42.921",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141966,1720987842931,-500.0,0.00013859,2,"2024-07-14T20:10:42.931",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141968,1720987842940,-500.0,0.00013859,2,"2024-07-14T20:10:42.940",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141970,1720987842951,-500.0,0.00013859,2,"2024-07-14T20:10:42.951",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141972,1720987842961,-500.0,0.00013859,2,"2024-07-14T20:10:42.961",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141975,1720987842971,-500.0,0.00013859,2,"2024-07-14T20:10:42.971",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141977,1720987842981,-574.64,0.00013859,2,"2024-07-14T20:10:42.981",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141979,1720987842991,-500.0,0.00013859,2,"2024-07-14T20:10:42.991",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141981,1720987843002,-500.0,0.00013859,2,"2024-07-14T20:10:43.002",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141983,1720987843012,-500.0,0.00013859,2,"2024-07-14T20:10:43.012",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141985,1720987843024,-500.0,0.00013859,2,"2024-07-14T20:10:43.024",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141987,1720987843035,-566.89,0.00013859,2,"2024-07-14T20:10:43.035",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141989,1720987843045,-500.0,0.00013859,2,"2024-07-14T20:10:43.045",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141991,1720987843055,-500.0,0.00013859,2,"2024-07-14T20:10:43.055",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141993,1720987843065,-500.0,0.00013859,2,"2024-07-14T20:10:43.065",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141996,1720987843074,-500.0,0.00013859,2,"2024-07-14T20:10:43.074",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332141999,1720987843083,-344.5704439,0.00013859,2,"2024-07-14T20:10:43.083",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142002,1720987843093,-500.0,0.00013859,2,"2024-07-14T20:10:43.093",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142004,1720987843102,-500.0,0.00013859,2,"2024-07-14T20:10:43.102",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142006,1720987843112,-500.0,0.00013859,2,"2024-07-14T20:10:43.112",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142008,1720987843121,-459.83210841,0.00013859,2,"2024-07-14T20:10:43.121",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142010,1720987843130,-500.0,0.00013859,2,"2024-07-14T20:10:43.130",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142012,1720987843140,-500.0,0.00013859,2,"2024-07-14T20:10:43.140",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142014,1720987843149,-500.0,0.00013859,2,"2024-07-14T20:10:43.149",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142016,1720987843158,-585.81,0.00013859,2,"2024-07-14T20:10:43.158",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142018,1720987843167,-500.0,0.00013859,2,"2024-07-14T20:10:43.167",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142020,1720987843176,-447.93754999,0.00013859,2,"2024-07-14T20:10:43.176",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142022,1720987843186,-500.0,0.00013859,2,"2024-07-14T20:10:43.186",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142023,1720987843195,-500.0,0.00013859,2,"2024-07-14T20:10:43.195",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142024,1720987843205,-603.36,0.00013859,2,"2024-07-14T20:10:43.205",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142025,1720987843214,-500.0,0.00013859,2,"2024-07-14T20:10:43.214",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142026,1720987843223,-500.0,0.00013859,2,"2024-07-14T20:10:43.223",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142027,1720987843233,-500.0,0.00013859,2,"2024-07-14T20:10:43.233",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142028,1720987843242,-500.0,0.00013859,2,"2024-07-14T20:10:43.242",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142029,1720987843252,-500.0,0.00013859,2,"2024-07-14T20:10:43.252",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142030,1720987843261,-500.0,0.00013859,2,"2024-07-14T20:10:43.261",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142031,1720987843270,-500.0,0.00013859,2,"2024-07-14T20:10:43.270",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142033,1720987843280,-500.0,0.00013859,2,"2024-07-14T20:10:43.280",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142035,1720987843289,-500.0,0.00013859,2,"2024-07-14T20:10:43.289",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142037,1720987843299,-500.0,0.00013859,2,"2024-07-14T20:10:43.299",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142038,1720987843308,-260.14461898,0.00013859,2,"2024-07-14T20:10:43.308",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142040,1720987843318,-500.0,0.00013859,2,"2024-07-14T20:10:43.318",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142042,1720987843328,-500.0,0.00013859,2,"2024-07-14T20:10:43.328",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142044,1720987843338,-500.0,0.00013859,2,"2024-07-14T20:10:43.338",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142046,1720987843348,-500.0,0.00013859,2,"2024-07-14T20:10:43.348",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142048,1720987843358,-500.0,0.00013859,2,"2024-07-14T20:10:43.358",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142050,1720987843366,-500.0,0.00013859,2,"2024-07-14T20:10:43.366",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142052,1720987843376,-500.0,0.00013859,2,"2024-07-14T20:10:43.376",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142054,1720987843385,-500.0,0.00013859,2,"2024-07-14T20:10:43.385",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142056,1720987843395,-500.0,0.00013859,2,"2024-07-14T20:10:43.395",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142058,1720987843404,-500.0,0.00013859,2,"2024-07-14T20:10:43.404",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142060,1720987843414,-500.0,0.00013859,2,"2024-07-14T20:10:43.414",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142062,1720987843424,-315.01791706,0.00013859,2,"2024-07-14T20:10:43.424",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142064,1720987843434,-500.0,0.00013859,2,"2024-07-14T20:10:43.434",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142066,1720987843444,-500.0,0.00013859,2,"2024-07-14T20:10:43.444",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142068,1720987843454,-500.0,0.00013859,2,"2024-07-14T20:10:43.454",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142070,1720987843463,-500.0,0.00013859,2,"2024-07-14T20:10:43.463",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142072,1720987843474,-500.0,0.00013859,2,"2024-07-14T20:10:43.474",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142074,1720987843484,-500.0,0.00013859,2,"2024-07-14T20:10:43.484",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142076,1720987843493,-500.0,0.00013859,2,"2024-07-14T20:10:43.493",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142078,1720987843503,-500.0,0.00013859,2,"2024-07-14T20:10:43.503",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142080,1720987843512,-582.32,0.00013859,2,"2024-07-14T20:10:43.512",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142082,1720987843522,-500.0,0.00013859,2,"2024-07-14T20:10:43.522",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142084,1720987843531,-500.0,0.00013859,2,"2024-07-14T20:10:43.531",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142086,1720987843542,-541.84,0.00013859,2,"2024-07-14T20:10:43.542",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142088,1720987843551,-500.0,0.00013859,2,"2024-07-14T20:10:43.551",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142090,1720987843561,-500.0,0.00013859,2,"2024-07-14T20:10:43.561",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142092,1720987843571,-500.0,0.00013859,2,"2024-07-14T20:10:43.571",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142094,1720987843580,-500.0,0.00013859,2,"2024-07-14T20:10:43.580",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142096,1720987843590,-500.0,0.00013859,2,"2024-07-14T20:10:43.590",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142098,1720987843600,-500.0,0.00013859,2,"2024-07-14T20:10:43.600",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142100,1720987843609,-500.0,0.00013859,2,"2024-07-14T20:10:43.609",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142102,1720987843618,-500.0,0.00013859,2,"2024-07-14T20:10:43.618",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142104,1720987843628,-500.0,0.00013859,2,"2024-07-14T20:10:43.628",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142106,1720987843637,-500.0,0.00013859,2,"2024-07-14T20:10:43.637",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142108,1720987843646,-500.0,0.00013859,2,"2024-07-14T20:10:43.646",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142109,1720987843656,-500.0,0.00013859,2,"2024-07-14T20:10:43.656",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142111,1720987843666,-500.0,0.00013859,2,"2024-07-14T20:10:43.666",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142113,1720987843675,-500.0,0.00013859,2,"2024-07-14T20:10:43.675",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142115,1720987843686,-500.0,0.00013859,2,"2024-07-14T20:10:43.686",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142117,1720987843696,-500.0,0.00013859,2,"2024-07-14T20:10:43.696",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142119,1720987843707,-500.0,0.00013859,2,"2024-07-14T20:10:43.707",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142120,1720987843717,-516.52559589,0.00013859,2,"2024-07-14T20:10:43.717",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142122,1720987843727,-500.0,0.00013859,2,"2024-07-14T20:10:43.727",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142124,1720987843737,-500.0,0.00013859,2,"2024-07-14T20:10:43.737",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142126,1720987843747,-530.61,0.00013859,2,"2024-07-14T20:10:43.747",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142128,1720987843758,-500.0,0.00013859,2,"2024-07-14T20:10:43.758",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142130,1720987843769,-500.0,0.00013859,2,"2024-07-14T20:10:43.769",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142132,1720987843778,-491.68449513,0.00013859,2,"2024-07-14T20:10:43.778",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142134,1720987843788,-500.0,0.00013859,2,"2024-07-14T20:10:43.788",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142136,1720987843797,-537.52,0.00013859,2,"2024-07-14T20:10:43.797",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142138,1720987843806,-500.0,0.00013859,2,"2024-07-14T20:10:43.806",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142140,1720987843816,-195.3506212,0.00013859,2,"2024-07-14T20:10:43.816",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142142,1720987843826,-500.0,0.00013859,2,"2024-07-14T20:10:43.826",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142144,1720987843835,-500.0,0.00013859,2,"2024-07-14T20:10:43.835",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142146,1720987843845,-500.0,0.00013859,2,"2024-07-14T20:10:43.845",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142148,1720987843854,-500.0,0.00013859,2,"2024-07-14T20:10:43.854",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142150,1720987843863,-150.0,0.0001386,2,"2024-07-14T20:10:43.863",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142151,1720987843872,-150.0,0.0001386,2,"2024-07-14T20:10:43.872",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142153,1720987843882,-150.0,0.0001386,2,"2024-07-14T20:10:43.882",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142155,1720987843891,-150.0,0.0001386,2,"2024-07-14T20:10:43.891",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142157,1720987843900,-150.0,0.0001386,2,"2024-07-14T20:10:43.900",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142159,1720987843910,-150.0,0.0001386,2,"2024-07-14T20:10:43.910",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142161,1720987843920,-150.0,0.0001386,2,"2024-07-14T20:10:43.920",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142163,1720987843929,-202.77651,0.0001386,2,"2024-07-14T20:10:43.929",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142165,1720987843939,-1129.6983,0.00013861,2,"2024-07-14T20:10:43.939",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142167,1720987843950,-500.0,0.00013866,2,"2024-07-14T20:10:43.950",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142169,1720987843959,-500.0,0.00013866,2,"2024-07-14T20:10:43.959",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142171,1720987843969,-344.99,0.00013866,2,"2024-07-14T20:10:43.969",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142173,1720987843978,-500.0,0.00013867,2,"2024-07-14T20:10:43.978",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142175,1720987843988,-500.0,0.00013867,2,"2024-07-14T20:10:43.988",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142177,1720987843997,-500.0,0.00013867,2,"2024-07-14T20:10:43.997",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142179,1720987844006,-500.0,0.00013867,2,"2024-07-14T20:10:44.006",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142181,1720987844016,-150.0,0.00013867,2,"2024-07-14T20:10:44.016",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142183,1720987844025,-500.0,0.00013867,2,"2024-07-14T20:10:44.025",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142184,1720987844034,-350.0,0.00013867,2,"2024-07-14T20:10:44.034",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142186,1720987844043,-500.0,0.00013867,2,"2024-07-14T20:10:44.043",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142188,1720987844053,-500.0,0.00013867,2,"2024-07-14T20:10:44.053",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142190,1720987844063,-521.21,0.00013867,2,"2024-07-14T20:10:44.063",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142192,1720987844073,-500.0,0.00013867,2,"2024-07-14T20:10:44.073",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142194,1720987844083,-419.92,0.00013867,2,"2024-07-14T20:10:44.083",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142196,1720987844092,-500.0,0.00013867,2,"2024-07-14T20:10:44.092",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142198,1720987844101,-500.0,0.00013867,2,"2024-07-14T20:10:44.101",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142200,1720987844112,-500.0,0.00013867,2,"2024-07-14T20:10:44.112",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142202,1720987844121,-500.0,0.00013867,2,"2024-07-14T20:10:44.121",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142204,1720987844131,-756.69,0.00013867,2,"2024-07-14T20:10:44.131",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142206,1720987844140,-500.0,0.00013867,2,"2024-07-14T20:10:44.140",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142208,1720987844149,-500.0,0.00013867,2,"2024-07-14T20:10:44.149",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142210,1720987844159,-500.0,0.00013867,2,"2024-07-14T20:10:44.159",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142212,1720987844168,-500.0,0.00013867,2,"2024-07-14T20:10:44.168",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142214,1720987844178,-500.0,0.00013867,2,"2024-07-14T20:10:44.178",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142216,1720987844188,-500.0,0.00013867,2,"2024-07-14T20:10:44.188",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142218,1720987844197,-500.0,0.00013867,2,"2024-07-14T20:10:44.197",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142220,1720987844207,-500.0,0.00013867,2,"2024-07-14T20:10:44.207",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142222,1720987844216,-500.0,0.00013867,2,"2024-07-14T20:10:44.216",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142224,1720987844226,-500.0,0.00013867,2,"2024-07-14T20:10:44.226",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142226,1720987844235,-500.0,0.00013867,2,"2024-07-14T20:10:44.235",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142228,1720987844245,-500.0,0.00013867,2,"2024-07-14T20:10:44.245",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142230,1720987844255,-500.0,0.00013867,2,"2024-07-14T20:10:44.255",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142232,1720987844264,-500.0,0.00013867,2,"2024-07-14T20:10:44.264",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142234,1720987844274,-500.0,0.00013867,2,"2024-07-14T20:10:44.274",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142236,1720987844285,-41.24871947,0.00013867,2,"2024-07-14T20:10:44.285",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142259,1720987844495,-709.08266212,0.00013867,2,"2024-07-14T20:10:44.495",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142262,1720987844514,-593.57861841,0.00013867,2,"2024-07-14T20:10:44.514",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142264,1720987844524,-500.0,0.00013867,2,"2024-07-14T20:10:44.524",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142266,1720987844534,-500.0,0.00013867,2,"2024-07-14T20:10:44.534",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142268,1720987844544,-290.59,0.00013867,2,"2024-07-14T20:10:44.544",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142270,1720987844555,-500.0,0.00013867,2,"2024-07-14T20:10:44.555",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142272,1720987844565,-466.17,0.00013867,2,"2024-07-14T20:10:44.565",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142274,1720987844575,-902.12536546,0.00013873,2,"2024-07-14T20:10:44.575",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142276,1720987844585,-175.48904366,0.0001388,2,"2024-07-14T20:10:44.585",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142278,1720987844595,-15733.3830125,0.0001388,3,"2024-07-14T20:10:44.595",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142280,1720987844606,-7866.69150624,0.00013883,3,"2024-07-14T20:10:44.606",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142282,1720987844616,-618.0,0.00013889,2,"2024-07-14T20:10:44.616",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142284,1720987844625,-6834.49649487,0.00013893,3,"2024-07-14T20:10:44.625",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142286,1720987844637,-264.135,0.00013893,3,"2024-07-14T20:10:44.637",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142289,1720987844658,-312.783,0.00013893,3,"2024-07-14T20:10:44.658",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142291,1720987844670,-455.27701137,0.00013893,3,"2024-07-14T20:10:44.670",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142293,1720987844680,-2428.57124278,0.00013899,3,"2024-07-14T20:10:44.680",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142297,1720987844709,-5438.12026346,0.00013899,3,"2024-07-14T20:10:44.709",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142299,1720987844718,-1707.36,0.000139,2,"2024-07-14T20:10:44.718",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142301,1720987844729,-902.12536546,0.000139,2,"2024-07-14T20:10:44.729",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142303,1720987844739,-301.19357159,0.000139,2,"2024-07-14T20:10:44.739",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142306,1720987844749,-793.98,0.00013909,2,"2024-07-14T20:10:44.749",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142308,1720987844762,-500.0,0.00013909,2,"2024-07-14T20:10:44.762",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142310,1720987844771,-615.02,0.00013909,2,"2024-07-14T20:10:44.771",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142312,1720987844782,-661.12,0.00013909,2,"2024-07-14T20:10:44.782",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142314,1720987844791,-500.0,0.00013909,2,"2024-07-14T20:10:44.791",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142316,1720987844800,-500.0,0.00013909,2,"2024-07-14T20:10:44.800",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142318,1720987844811,-610.37,0.00013909,2,"2024-07-14T20:10:44.811",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142320,1720987844822,-1418.02,0.00013909,2,"2024-07-14T20:10:44.822",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142322,1720987844832,-500.0,0.00013909,2,"2024-07-14T20:10:44.832",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142324,1720987844842,-500.0,0.00013909,2,"2024-07-14T20:10:44.842",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142326,1720987844852,-2153.44,0.00013909,2,"2024-07-14T20:10:44.852",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142328,1720987844862,-1583.87,0.00013909,2,"2024-07-14T20:10:44.862",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142330,1720987844872,-709.87,0.00013909,2,"2024-07-14T20:10:44.872",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142333,1720987844885,-7866.69150624,0.00013912,3,"2024-07-14T20:10:44.885",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142335,1720987844897,-13290.2608268,0.00013912,3,"2024-07-14T20:10:44.897",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142337,1720987844907,-267.44,0.00013913,2,"2024-07-14T20:10:44.907",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142339,1720987844917,-500.0,0.00013913,2,"2024-07-14T20:10:44.917",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142341,1720987844927,-259.58,0.00013913,2,"2024-07-14T20:10:44.927",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142342,1720987844937,-214.2,0.00013913,2,"2024-07-14T20:10:44.937",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142343,1720987844947,-500.0,0.00013913,2,"2024-07-14T20:10:44.947",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142344,1720987844957,-500.0,0.00013913,2,"2024-07-14T20:10:44.957",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142345,1720987844967,-500.0,0.00013913,2,"2024-07-14T20:10:44.967",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142346,1720987844977,-500.0,0.00013913,2,"2024-07-14T20:10:44.977",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142347,1720987844987,-183.72,0.00013913,2,"2024-07-14T20:10:44.987",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142348,1720987844997,-341.5,0.00013913,2,"2024-07-14T20:10:44.997",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142349,1720987845008,-264.19,0.00013913,2,"2024-07-14T20:10:45.008",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142351,1720987845017,-222.96,0.00013913,2,"2024-07-14T20:10:45.017",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142353,1720987845028,-500.0,0.00013913,2,"2024-07-14T20:10:45.028",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142355,1720987845038,-511.45197111,0.00013913,2,"2024-07-14T20:10:45.038",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142357,1720987845048,-335.1,0.00013913,2,"2024-07-14T20:10:45.048",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142359,1720987845057,-500.0,0.00013913,2,"2024-07-14T20:10:45.057",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142361,1720987845066,-500.0,0.00013914,2,"2024-07-14T20:10:45.066",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142363,1720987845076,-500.0,0.00013914,2,"2024-07-14T20:10:45.076",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142365,1720987845085,-7866.69150624,0.0001392,3,"2024-07-14T20:10:45.085",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142367,1720987845095,-500.0,0.00013921,2,"2024-07-14T20:10:45.095",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142369,1720987845105,-500.0,0.00013921,2,"2024-07-14T20:10:45.105",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142371,1720987845115,-500.0,0.00013922,2,"2024-07-14T20:10:45.115",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142374,1720987845125,-500.0,0.00013922,2,"2024-07-14T20:10:45.125",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142376,1720987845136,-500.0,0.00013922,2,"2024-07-14T20:10:45.136",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142378,1720987845146,-500.0,0.00013922,2,"2024-07-14T20:10:45.146",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142380,1720987845156,-150.0,0.00013922,2,"2024-07-14T20:10:45.156",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142382,1720987845166,-500.0,0.00013922,2,"2024-07-14T20:10:45.166",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142384,1720987845176,-500.0,0.00013922,2,"2024-07-14T20:10:45.176",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142386,1720987845186,-500.0,0.00013922,2,"2024-07-14T20:10:45.186",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142388,1720987845197,-455.30874837,0.00013922,2,"2024-07-14T20:10:45.197",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142390,1720987845207,-500.0,0.00013922,2,"2024-07-14T20:10:45.207",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142392,1720987845216,-500.0,0.00013922,2,"2024-07-14T20:10:45.216",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142394,1720987845226,-500.0,0.00013922,2,"2024-07-14T20:10:45.226",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142396,1720987845237,-500.0,0.00013922,2,"2024-07-14T20:10:45.237",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142398,1720987845246,-756.69,0.00013922,2,"2024-07-14T20:10:45.246",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142402,1720987845256,-500.0,0.00013922,2,"2024-07-14T20:10:45.256",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142405,1720987845265,-500.0,0.00013922,2,"2024-07-14T20:10:45.265",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142408,1720987845275,-500.0,0.00013922,2,"2024-07-14T20:10:45.275",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142412,1720987845285,-500.0,0.00013922,2,"2024-07-14T20:10:45.285",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142414,1720987845294,-500.0,0.00013922,2,"2024-07-14T20:10:45.294",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142417,1720987845303,-500.0,0.00013922,2,"2024-07-14T20:10:45.303",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142420,1720987845312,-500.0,0.00013922,2,"2024-07-14T20:10:45.312",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142423,1720987845321,-500.0,0.00013922,2,"2024-07-14T20:10:45.321",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142426,1720987845331,-500.0,0.00013922,2,"2024-07-14T20:10:45.331",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142429,1720987845341,-500.0,0.00013922,2,"2024-07-14T20:10:45.341",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142431,1720987845350,-236.06778588,0.00013922,2,"2024-07-14T20:10:45.350",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142433,1720987845359,-500.0,0.00013922,2,"2024-07-14T20:10:45.359",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142435,1720987845368,-167.15,0.00013922,2,"2024-07-14T20:10:45.368",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142437,1720987845378,-500.0,0.00013922,2,"2024-07-14T20:10:45.378",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142439,1720987845387,-500.0,0.00013922,2,"2024-07-14T20:10:45.387",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142441,1720987845396,-1343.91,0.00013922,2,"2024-07-14T20:10:45.396",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142443,1720987845406,-500.0,0.00013922,2,"2024-07-14T20:10:45.406",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142445,1720987845415,-500.0,0.00013922,2,"2024-07-14T20:10:45.415",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142447,1720987845424,-500.0,0.00013922,2,"2024-07-14T20:10:45.424",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142449,1720987845434,-1000.0,0.0001393,2,"2024-07-14T20:10:45.434",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142451,1720987845444,-1000.0,0.0001393,2,"2024-07-14T20:10:45.444",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142453,1720987845455,-1000.0,0.0001393,2,"2024-07-14T20:10:45.455",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142455,1720987845464,-502.2906,0.0001393,2,"2024-07-14T20:10:45.464",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142457,1720987845474,-13290.2608268,0.00013944,3,"2024-07-14T20:10:45.474",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142459,1720987845485,-7866.69150624,0.00013948,3,"2024-07-14T20:10:45.485",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142461,1720987845496,-8995.03342135,0.00013951,3,"2024-07-14T20:10:45.496",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142464,1720987845512,-3597.56620416,0.00013951,3,"2024-07-14T20:10:45.512",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142467,1720987845528,-358.9537836,0.00013951,3,"2024-07-14T20:10:45.528",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142486,1720987845695,-338.70741769,0.00013951,3,"2024-07-14T20:10:45.695",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142489,1720987845706,-768.97518068,0.00013954,3,"2024-07-14T20:10:45.706",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142491,1720987845718,-500.87490691,0.00013954,3,"2024-07-14T20:10:45.718",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142493,1720987845731,-2035.54060394,0.00013954,3,"2024-07-14T20:10:45.731",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142496,1720987845743,-3020.41878,0.00013954,3,"2024-07-14T20:10:45.743",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142499,1720987845772,-600.0,0.00013954,3,"2024-07-14T20:10:45.772",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142502,1720987845784,-480.15000001,0.00013954,3,"2024-07-14T20:10:45.784",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142702,1720987847438,-328.00238978,0.000139,2,"2024-07-14T20:10:47.438",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142703,1720987847502,-253.43075151,0.000139,2,"2024-07-14T20:10:47.502",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142704,1720987847517,-1014.8698506,0.000139,2,"2024-07-14T20:10:47.517",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142705,1720987847528,-941.62099497,0.000139,2,"2024-07-14T20:10:47.528",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142706,1720987847540,-148.81203516,0.000139,2,"2024-07-14T20:10:47.540",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142707,1720987847551,-109.50757398,0.00013954,3,"2024-07-14T20:10:47.551",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142708,1720987847564,-351.22446072,0.00013954,3,"2024-07-14T20:10:47.564",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142709,1720987847573,-482.66693928,0.00013954,3,"2024-07-14T20:10:47.573",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142970,1720988018306,1500.0,0.00010759,2,"2024-07-14T20:13:38.306",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142971,1720988410073,456.48,0.0001061,2,"2024-07-14T20:20:10.073",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142972,1720988610059,11053.04435853,0.0001061,2,"2024-07-14T20:23:30.059",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142977,1720988759363,13570.69903123,6.94e-05,2,"2024-07-14T20:25:59.363",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142978,1720988791434,431.44595972,8.412e-05,2,"2024-07-14T20:26:31.434",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142980,1720988793745,13221.00655009,6.94e-05,2,"2024-07-14T20:26:33.745",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142982,1720988808343,6234.04642087,8.412e-05,2,"2024-07-14T20:26:48.343",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142983,1720988809555,13221.00655009,6.94e-05,2,"2024-07-14T20:26:49.555",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142984,1720988809984,1368.31980329,6.94e-05,2,"2024-07-14T20:26:49.984",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142991,1720988841572,155.0,6.94e-05,2,"2024-07-14T20:27:21.572",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142992,1720988844558,19647.48260334,8.412e-05,2,"2024-07-14T20:27:24.558",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332142997,1720988858352,3624.54561359,8.412e-05,2,"2024-07-14T20:27:38.352",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143000,1720988883753,1559.38557531,8.412e-05,2,"2024-07-14T20:28:03.753",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143002,1720988885592,1786.42972449,0.0001,2,"2024-07-14T20:28:05.592",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143003,1720988887063,155.0,8.412e-05,2,"2024-07-14T20:28:07.063",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143004,1720988895653,19647.48260334,8.412e-05,2,"2024-07-14T20:28:15.653",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143007,1720988925359,210.39840478,0.0001,2,"2024-07-14T20:28:45.359",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143033,1720989013564,156.29070674,0.0001,2,"2024-07-14T20:30:13.564",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143047,1720989031723,-420.32699895,0.00010196,2,"2024-07-14T20:30:31.723",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143048,1720989031944,-110.53073903,0.00010196,2,"2024-07-14T20:30:31.944",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143049,1720989031954,-454.95,0.00010772,2,"2024-07-14T20:30:31.954",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143050,1720989031964,-150.0,0.00011,2,"2024-07-14T20:30:31.964",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143051,1720989031973,-300.0,0.00011097,2,"2024-07-14T20:30:31.973",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143052,1720989031983,-784.51926097,0.00011098,2,"2024-07-14T20:30:31.983",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143078,1720989037727,-2301.59091484,0.00011098,2,"2024-07-14T20:30:37.727",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143079,1720989037737,-576.77908516,0.00011098,2,"2024-07-14T20:30:37.737",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143080,1720989037782,-710.55115193,0.00011098,2,"2024-07-14T20:30:37.782",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143081,1720989037792,-305.02250471,0.00011098,2,"2024-07-14T20:30:37.792",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143082,1720989037843,-384.33546285,0.00011098,2,"2024-07-14T20:30:37.843",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143083,1720989037852,-294.13097611,0.00011098,2,"2024-07-14T20:30:37.852",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143084,1720989037866,-550.5276852,0.00011098,2,"2024-07-14T20:30:37.866",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143085,1720989037878,-130.3825148,0.00011098,2,"2024-07-14T20:30:37.878",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143086,1720989037892,-517.33562355,0.00011098,2,"2024-07-14T20:30:37.892",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143087,1720989037905,-1216.48344249,0.00011098,2,"2024-07-14T20:30:37.905",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143088,1720989037915,-483.68385979,0.00011098,2,"2024-07-14T20:30:37.915",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143089,1720989037926,-235.38273328,0.00011098,2,"2024-07-14T20:30:37.926",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143090,1720989037937,-218.16420677,0.00011098,2,"2024-07-14T20:30:37.937",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143091,1720989037947,-5391.8897417,0.00011098,2,"2024-07-14T20:30:37.947",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143092,1720989037958,-1905.46798759,0.00011098,2,"2024-07-14T20:30:37.958",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143093,1720989037968,-520.96253011,0.00011098,2,"2024-07-14T20:30:37.968",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143094,1720989037977,-1500.0,0.00011196,2,"2024-07-14T20:30:37.977",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143095,1720989037986,-8241.78384736,0.00011199,2,"2024-07-14T20:30:37.986",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143097,1720989039720,-15624.40942486,0.00011199,2,"2024-07-14T20:30:39.720",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143098,1720989039730,-208.77822868,0.00011199,2,"2024-07-14T20:30:39.730",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143099,1720989039739,-1072.27935291,0.00011199,2,"2024-07-14T20:30:39.739",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143100,1720989039749,-1890.82858828,0.00011199,2,"2024-07-14T20:30:39.749",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143101,1720989039759,-369.18293041,0.00012121,2,"2024-07-14T20:30:39.759",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143102,1720989039768,-245.0,0.00012121,2,"2024-07-14T20:30:39.768",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143103,1720989039778,-155.4020911,0.00012121,2,"2024-07-14T20:30:39.778",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143104,1720989039787,-159.9452446,0.00012121,2,"2024-07-14T20:30:39.787",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143105,1720989039798,-1011.37317944,0.00012121,2,"2024-07-14T20:30:39.798",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143106,1720989039809,-157.38764959,0.00012121,2,"2024-07-14T20:30:39.809",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143107,1720989039818,-357.41832375,0.00012121,2,"2024-07-14T20:30:39.818",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143108,1720989039828,-524.36809456,0.00012121,2,"2024-07-14T20:30:39.828",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143109,1720989039838,-420.0,0.00012193,2,"2024-07-14T20:30:39.838",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143110,1720989039847,-200.8,0.00012464,2,"2024-07-14T20:30:39.847",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143111,1720989039857,-186.7,0.00012582,2,"2024-07-14T20:30:39.857",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143112,1720989039867,-3433.89189092,0.00012633,2,"2024-07-14T20:30:39.867",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143113,1720989039882,-466.51281727,0.00012633,2,"2024-07-14T20:30:39.882",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143114,1720989039893,-1594.4435325,0.00012633,2,"2024-07-14T20:30:39.893",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143115,1720989039950,-928.24697091,0.00012633,2,"2024-07-14T20:30:39.950",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143116,1720989040011,-781.93320104,0.00012633,2,"2024-07-14T20:30:40.011",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143117,1720989040022,-9336.32010216,0.00012633,2,"2024-07-14T20:30:40.022",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143118,1720989040034,-1380.7714852,0.00012633,2,"2024-07-14T20:30:40.034",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143119,1720989040044,-205.31,0.00012676,2,"2024-07-14T20:30:40.044",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143120,1720989040054,-1742.55,0.00012676,2,"2024-07-14T20:30:40.054",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143121,1720989040064,-250.0,0.00012689,2,"2024-07-14T20:30:40.064",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143122,1720989040074,-542.65678969,0.0001269,2,"2024-07-14T20:30:40.074",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143123,1720989040095,-457.34321031,0.0001269,2,"2024-07-14T20:30:40.095",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143124,1720989040104,-250.0,0.0001272,2,"2024-07-14T20:30:40.104",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143125,1720989040114,-167.3,0.00012769,2,"2024-07-14T20:30:40.114",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143126,1720989040124,-213.8,0.00012936,2,"2024-07-14T20:30:40.124",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143127,1720989040133,-454.95,0.00013036,2,"2024-07-14T20:30:40.133",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143128,1720989040143,-368.85402183,0.00013041,2,"2024-07-14T20:30:40.143",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143129,1720989040153,-162.856364,0.00013227,2,"2024-07-14T20:30:40.153",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143130,1720989040162,-157.503432,0.00013227,2,"2024-07-14T20:30:40.162",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143131,1720989040171,-587.0,0.00013398,2,"2024-07-14T20:30:40.171",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143132,1720989040182,-218.18,0.00013699,2,"2024-07-14T20:30:40.182",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143133,1720989040191,-2500.0,0.00013712,2,"2024-07-14T20:30:40.191",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143134,1720989040201,-1500.0,0.00013719,2,"2024-07-14T20:30:40.201",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143135,1720989040210,-150.0,0.00013737,2,"2024-07-14T20:30:40.210",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143136,1720989040219,-150.0,0.00013737,2,"2024-07-14T20:30:40.219",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143137,1720989040228,-150.0,0.00013738,2,"2024-07-14T20:30:40.228",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143138,1720989040239,-150.0,0.00013739,2,"2024-07-14T20:30:40.239",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143139,1720989040249,-150.0,0.00013756,2,"2024-07-14T20:30:40.249",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143141,1720989040259,-1500.0,0.00013756,2,"2024-07-14T20:30:40.259",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143143,1720989040268,-1500.0,0.00013756,2,"2024-07-14T20:30:40.268",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143145,1720989040278,-500.0,0.00013757,2,"2024-07-14T20:30:40.278",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143147,1720989040287,-166.0340403,0.00013757,2,"2024-07-14T20:30:40.287",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143149,1720989040296,-500.0,0.00013757,2,"2024-07-14T20:30:40.296",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143151,1720989040305,-500.0,0.00013757,2,"2024-07-14T20:30:40.305",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143153,1720989040316,-517.23,0.00013757,2,"2024-07-14T20:30:40.316",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143155,1720989040326,-500.0,0.00013757,2,"2024-07-14T20:30:40.326",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143157,1720989040335,-500.0,0.00013757,2,"2024-07-14T20:30:40.335",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143159,1720989040345,-500.0,0.00013757,2,"2024-07-14T20:30:40.345",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143161,1720989040354,-500.0,0.00013757,2,"2024-07-14T20:30:40.354",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143163,1720989040364,-500.0,0.00013757,2,"2024-07-14T20:30:40.364",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143165,1720989040375,-500.0,0.00013757,2,"2024-07-14T20:30:40.375",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143167,1720989040387,-500.0,0.00013757,2,"2024-07-14T20:30:40.387",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143169,1720989040397,-500.0,0.00013757,2,"2024-07-14T20:30:40.397",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143171,1720989040407,-500.0,0.00013757,2,"2024-07-14T20:30:40.407",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143173,1720989040416,-500.0,0.00013757,2,"2024-07-14T20:30:40.416",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143175,1720989040427,-500.0,0.00013757,2,"2024-07-14T20:30:40.427",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143177,1720989040437,-500.0,0.00013757,2,"2024-07-14T20:30:40.437",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143179,1720989040446,-500.0,0.00013757,2,"2024-07-14T20:30:40.446",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143181,1720989040458,-500.0,0.00013757,2,"2024-07-14T20:30:40.458",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143183,1720989040468,-500.0,0.00013757,2,"2024-07-14T20:30:40.468",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143185,1720989040477,-500.0,0.00013757,2,"2024-07-14T20:30:40.477",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143188,1720989040489,-500.0,0.00013757,2,"2024-07-14T20:30:40.489",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143208,1720989040674,-500.0,0.00013757,2,"2024-07-14T20:30:40.674",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143210,1720989040685,-612.25,0.00013757,2,"2024-07-14T20:30:40.685",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143212,1720989040694,-560.63,0.00013757,2,"2024-07-14T20:30:40.694",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143214,1720989040704,-500.0,0.00013757,2,"2024-07-14T20:30:40.704",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143216,1720989040714,-500.0,0.00013757,2,"2024-07-14T20:30:40.714",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143218,1720989040723,-500.0,0.00013757,2,"2024-07-14T20:30:40.723",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143220,1720989040734,-500.0,0.00013757,2,"2024-07-14T20:30:40.734",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143222,1720989040744,-500.0,0.00013757,2,"2024-07-14T20:30:40.744",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143224,1720989040754,-500.0,0.00013758,2,"2024-07-14T20:30:40.754",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143226,1720989040763,-558.06,0.00013758,2,"2024-07-14T20:30:40.763",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143228,1720989040773,-500.0,0.00013758,2,"2024-07-14T20:30:40.773",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143230,1720989040783,-500.0,0.00013758,2,"2024-07-14T20:30:40.783",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143232,1720989040794,-500.0,0.00013758,2,"2024-07-14T20:30:40.794",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143234,1720989040804,-500.0,0.00013758,2,"2024-07-14T20:30:40.804",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143236,1720989040814,-535.96,0.00013758,2,"2024-07-14T20:30:40.814",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143238,1720989040823,-500.0,0.00013758,2,"2024-07-14T20:30:40.823",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143240,1720989040833,-500.0,0.00013758,2,"2024-07-14T20:30:40.833",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143242,1720989040842,-500.0,0.00013758,2,"2024-07-14T20:30:40.842",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143244,1720989040852,-500.0,0.00013758,2,"2024-07-14T20:30:40.852",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143246,1720989040862,-500.0,0.00013758,2,"2024-07-14T20:30:40.862",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143248,1720989040872,-500.0,0.00013758,2,"2024-07-14T20:30:40.872",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143250,1720989040881,-155.0,0.00013759,2,"2024-07-14T20:30:40.881",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143252,1720989040891,-150.0,0.00013766,2,"2024-07-14T20:30:40.891",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143254,1720989040901,-300.0,0.00013771,2,"2024-07-14T20:30:40.901",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143256,1720989040910,-150.0,0.00013771,2,"2024-07-14T20:30:40.910",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143258,1720989040920,-1500.0,0.0001378,2,"2024-07-14T20:30:40.920",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143260,1720989040929,-689.6443,0.00013781,2,"2024-07-14T20:30:40.929",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143262,1720989040939,-150.0,0.00013784,2,"2024-07-14T20:30:40.939",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143264,1720989040949,-150.64823718,0.00013787,2,"2024-07-14T20:30:40.949",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143266,1720989040959,-150.0,0.00013788,2,"2024-07-14T20:30:40.959",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143267,1720989040969,-150.0,0.00013794,2,"2024-07-14T20:30:40.969",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143268,1720989040978,-150.0,0.00013794,2,"2024-07-14T20:30:40.978",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143269,1720989040987,-150.0,0.00013795,2,"2024-07-14T20:30:40.987",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143270,1720989040996,-18938.71065523,0.00013797,2,"2024-07-14T20:30:40.996",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143271,1720989041007,-268.22943612,0.00013799,2,"2024-07-14T20:30:41.007",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143272,1720989041016,-268.22943612,0.00013799,2,"2024-07-14T20:30:41.016",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143273,1720989041026,-268.22943612,0.00013799,2,"2024-07-14T20:30:41.026",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143274,1720989041035,-268.22943612,0.00013799,2,"2024-07-14T20:30:41.035",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143275,1720989041044,-268.22943612,0.00013799,2,"2024-07-14T20:30:41.044",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143276,1720989041053,-150.0,0.000138,2,"2024-07-14T20:30:41.053",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143278,1720989041062,-156.0,0.00013802,2,"2024-07-14T20:30:41.062",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143280,1720989041071,-150.0,0.00013803,2,"2024-07-14T20:30:41.071",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143282,1720989041081,-268.22943612,0.00013811,2,"2024-07-14T20:30:41.081",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143284,1720989041090,-184.44,0.00013812,2,"2024-07-14T20:30:41.090",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143286,1720989041099,-500.0,0.00013812,2,"2024-07-14T20:30:41.099",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143288,1720989041109,-500.0,0.00013812,2,"2024-07-14T20:30:41.109",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143290,1720989041119,-500.0,0.00013812,2,"2024-07-14T20:30:41.119",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143292,1720989041128,-500.0,0.00013812,2,"2024-07-14T20:30:41.128",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143294,1720989041137,-176.07,0.00013812,2,"2024-07-14T20:30:41.137",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143296,1720989041146,-328.6,0.00013812,2,"2024-07-14T20:30:41.146",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143298,1720989041156,-253.18,0.00013812,2,"2024-07-14T20:30:41.156",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143300,1720989041165,-500.0,0.00013812,2,"2024-07-14T20:30:41.165",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143302,1720989041174,-79.03428684,0.00013812,2,"2024-07-14T20:30:41.174",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143304,1720989041187,-231.00571316,0.00013812,2,"2024-07-14T20:30:41.187",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143306,1720989041196,-321.14,0.00013812,2,"2024-07-14T20:30:41.196",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143308,1720989041206,-192.84,0.00013812,2,"2024-07-14T20:30:41.206",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143310,1720989041215,-500.0,0.00013812,2,"2024-07-14T20:30:41.215",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143312,1720989041224,-150.0,0.00013819,2,"2024-07-14T20:30:41.224",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143314,1720989041234,-231.38350399,0.00013819,2,"2024-07-14T20:30:41.234",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143316,1720989041243,-154.12627553,0.00013822,2,"2024-07-14T20:30:41.243",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143318,1720989041252,-229.50450732,0.00013833,2,"2024-07-14T20:30:41.252",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143321,1720989041264,-38.7249288,0.00013833,2,"2024-07-14T20:30:41.264",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143323,1720989041273,-150.0,0.0001384,2,"2024-07-14T20:30:41.273",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143325,1720989041283,-150.0,0.00013846,2,"2024-07-14T20:30:41.283",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143327,1720989041292,-873.23,0.00013846,3,"2024-07-14T20:30:41.292",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143329,1720989041301,-156.0,0.00013849,2,"2024-07-14T20:30:41.301",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143331,1720989041311,-268.22943612,0.00013856,2,"2024-07-14T20:30:41.311",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143333,1720989041320,-150.0,0.00013858,2,"2024-07-14T20:30:41.320",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143335,1720989041329,-150.0,0.00013863,2,"2024-07-14T20:30:41.329",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143337,1720989041338,-220.31,0.00013863,3,"2024-07-14T20:30:41.338",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143339,1720989041348,-500.0,0.00013867,2,"2024-07-14T20:30:41.348",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143341,1720989041357,-392.98927581,0.00013867,2,"2024-07-14T20:30:41.357",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143343,1720989041367,-500.0,0.00013867,2,"2024-07-14T20:30:41.367",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143345,1720989041379,-500.0,0.00013867,2,"2024-07-14T20:30:41.379",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143347,1720989041389,-500.0,0.00013867,2,"2024-07-14T20:30:41.389",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143349,1720989041399,-500.0,0.00013867,2,"2024-07-14T20:30:41.399",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143351,1720989041409,-173.9811603,0.00013869,2,"2024-07-14T20:30:41.409",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143353,1720989041419,-150.0,0.00013874,2,"2024-07-14T20:30:41.419",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143355,1720989041429,-268.22943612,0.00013878,2,"2024-07-14T20:30:41.429",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143357,1720989041439,-1500.0,0.00013881,2,"2024-07-14T20:30:41.439",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143359,1720989041448,-150.0,0.00013881,2,"2024-07-14T20:30:41.448",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143361,1720989041459,-300.0,0.00013885,2,"2024-07-14T20:30:41.459",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143363,1720989041469,-500.0,0.00013887,2,"2024-07-14T20:30:41.469",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143365,1720989041478,-162.856364,0.00013888,2,"2024-07-14T20:30:41.478",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143367,1720989041488,-500.0,0.00013888,2,"2024-07-14T20:30:41.488",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143369,1720989041497,-500.0,0.00013888,2,"2024-07-14T20:30:41.497",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143371,1720989041506,-1000.0,0.000139,2,"2024-07-14T20:30:41.506",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143372,1720989041516,-268.22943612,0.000139,2,"2024-07-14T20:30:41.516",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143374,1720989041525,-1915.0,0.000139,2,"2024-07-14T20:30:41.525",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143376,1720989041534,-1500.0,0.00013908,2,"2024-07-14T20:30:41.534",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143378,1720989041544,-150.0,0.0001391,2,"2024-07-14T20:30:41.544",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143380,1720989041553,-150.0,0.00013911,2,"2024-07-14T20:30:41.553",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143382,1720989041562,-169.16,0.00013915,2,"2024-07-14T20:30:41.562",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143384,1720989041571,-500.0,0.0001392,2,"2024-07-14T20:30:41.571",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143386,1720989041581,-550.26,0.0001392,2,"2024-07-14T20:30:41.581",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143388,1720989041590,-1261.6,0.0001392,2,"2024-07-14T20:30:41.590",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143390,1720989041600,-500.0,0.0001392,2,"2024-07-14T20:30:41.600",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143392,1720989041609,-602.83,0.0001392,2,"2024-07-14T20:30:41.609",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143394,1720989041618,-500.0,0.0001392,2,"2024-07-14T20:30:41.618",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143396,1720989041627,-1671.41,0.0001392,2,"2024-07-14T20:30:41.627",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143398,1720989041637,-500.0,0.0001392,2,"2024-07-14T20:30:41.637",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143400,1720989041646,-500.0,0.00013921,2,"2024-07-14T20:30:41.646",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143402,1720989041655,-500.0,0.00013921,2,"2024-07-14T20:30:41.655",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143404,1720989041664,-500.0,0.00013921,2,"2024-07-14T20:30:41.664",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143406,1720989041674,-500.0,0.00013921,2,"2024-07-14T20:30:41.674",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143408,1720989041683,-500.0,0.00013921,2,"2024-07-14T20:30:41.683",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143410,1720989041693,-500.0,0.00013921,2,"2024-07-14T20:30:41.693",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143413,1720989041703,-500.0,0.00013921,2,"2024-07-14T20:30:41.703",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143414,1720989041712,-500.0,0.00013921,2,"2024-07-14T20:30:41.712",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143416,1720989041721,-500.0,0.00013921,2,"2024-07-14T20:30:41.721",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143418,1720989041730,-150.0,0.00013921,2,"2024-07-14T20:30:41.730",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143420,1720989041739,-500.0,0.00013921,2,"2024-07-14T20:30:41.739",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143422,1720989041748,-500.0,0.00013921,2,"2024-07-14T20:30:41.748",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143424,1720989041758,-500.0,0.00013921,2,"2024-07-14T20:30:41.758",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143426,1720989041767,-599.78,0.00013921,2,"2024-07-14T20:30:41.767",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143428,1720989041777,-512.69,0.00013921,2,"2024-07-14T20:30:41.777",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143430,1720989041788,-500.0,0.00013921,2,"2024-07-14T20:30:41.788",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143432,1720989041797,-500.0,0.00013921,2,"2024-07-14T20:30:41.797",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143434,1720989041807,-500.0,0.00013921,2,"2024-07-14T20:30:41.807",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143437,1720989041817,-500.0,0.00013921,2,"2024-07-14T20:30:41.817",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143439,1720989041827,-500.0,0.00013921,2,"2024-07-14T20:30:41.827",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143441,1720989041837,-500.0,0.00013921,2,"2024-07-14T20:30:41.837",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143443,1720989041848,-500.0,0.00013921,2,"2024-07-14T20:30:41.848",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143445,1720989041858,-500.0,0.00013921,2,"2024-07-14T20:30:41.858",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143447,1720989041868,-500.0,0.00013921,2,"2024-07-14T20:30:41.868",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143449,1720989041878,-553.01,0.00013921,2,"2024-07-14T20:30:41.878",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143451,1720989041889,-500.0,0.00013921,2,"2024-07-14T20:30:41.889",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143453,1720989041899,-500.0,0.00013921,2,"2024-07-14T20:30:41.899",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143455,1720989041910,-500.0,0.00013921,2,"2024-07-14T20:30:41.910",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143457,1720989041919,-500.0,0.00013921,2,"2024-07-14T20:30:41.919",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143459,1720989041928,-500.0,0.00013921,2,"2024-07-14T20:30:41.928",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143461,1720989041937,-481.02863248,0.00013921,2,"2024-07-14T20:30:41.937",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143463,1720989041946,-500.0,0.00013921,2,"2024-07-14T20:30:41.946",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143465,1720989041955,-500.0,0.00013921,2,"2024-07-14T20:30:41.955",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143467,1720989041964,-551.44,0.00013921,2,"2024-07-14T20:30:41.964",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143469,1720989041973,-500.0,0.00013921,2,"2024-07-14T20:30:41.973",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143471,1720989041982,-500.0,0.00013921,2,"2024-07-14T20:30:41.982",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143473,1720989041991,-500.0,0.00013921,2,"2024-07-14T20:30:41.991",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143475,1720989042000,-524.06,0.00013921,2,"2024-07-14T20:30:42.000",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143477,1720989042009,-500.0,0.00013921,2,"2024-07-14T20:30:42.009",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143479,1720989042021,-544.42,0.00013921,2,"2024-07-14T20:30:42.021",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143481,1720989042031,-500.0,0.00013921,2,"2024-07-14T20:30:42.031",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143483,1720989042040,-500.0,0.00013921,2,"2024-07-14T20:30:42.040",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143485,1720989042051,-282.12726509,0.00013921,2,"2024-07-14T20:30:42.051",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143506,1720989042242,-217.87273491,0.00013921,2,"2024-07-14T20:30:42.242",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143508,1720989042251,-500.0,0.00013921,2,"2024-07-14T20:30:42.251",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143510,1720989042260,-500.0,0.00013921,2,"2024-07-14T20:30:42.260",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143512,1720989042270,-500.0,0.00013921,2,"2024-07-14T20:30:42.270",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143514,1720989042279,-500.0,0.00013921,2,"2024-07-14T20:30:42.279",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143516,1720989042288,-237.07000426,0.00013921,2,"2024-07-14T20:30:42.288",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143518,1720989042301,-262.92999574,0.00013921,2,"2024-07-14T20:30:42.301",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143520,1720989042311,-500.0,0.00013921,2,"2024-07-14T20:30:42.311",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143522,1720989042321,-500.0,0.00013921,2,"2024-07-14T20:30:42.321",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143524,1720989042330,-89.81328647,0.00013921,2,"2024-07-14T20:30:42.330",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143527,1720989042341,-410.18671353,0.00013921,2,"2024-07-14T20:30:42.341",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143529,1720989042351,-500.0,0.00013921,2,"2024-07-14T20:30:42.351",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143531,1720989042359,-270.0363192,0.00013921,2,"2024-07-14T20:30:42.359",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143582,1720989042821,-229.9636808,0.00013921,2,"2024-07-14T20:30:42.821",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143583,1720989042831,-500.0,0.00013921,2,"2024-07-14T20:30:42.831",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143584,1720989042842,-500.0,0.00013921,2,"2024-07-14T20:30:42.842",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143585,1720989042852,-500.0,0.00013921,2,"2024-07-14T20:30:42.852",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143586,1720989042861,-517.52108868,0.00013921,2,"2024-07-14T20:30:42.861",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143589,1720989042881,-59.42891132,0.00013921,2,"2024-07-14T20:30:42.881",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143591,1720989042891,-500.0,0.00013921,2,"2024-07-14T20:30:42.891",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143593,1720989042902,-500.0,0.00013921,2,"2024-07-14T20:30:42.902",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143596,1720989042915,-500.0,0.00013921,2,"2024-07-14T20:30:42.915",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143598,1720989042925,-320.32706466,0.00013921,2,"2024-07-14T20:30:42.925",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143906,1720989045728,-136.9110229,0.00013921,2,"2024-07-14T20:30:45.728",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143908,1720989045738,-500.0,0.00013921,2,"2024-07-14T20:30:45.738",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143910,1720989045748,-91.0804771,0.00013921,2,"2024-07-14T20:30:45.748",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143920,1720989045786,-408.9195229,0.00013921,2,"2024-07-14T20:30:45.786",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332143923,1720989045796,-68.75038874,0.00013921,2,"2024-07-14T20:30:45.796",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144784,1720990232940,-451.75,0.00010276,2,"2024-07-14T20:50:32.940",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144787,1720990232950,-789.61914132,0.00011098,2,"2024-07-14T20:50:32.950",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144789,1720990232964,-210.46747941,0.00011098,2,"2024-07-14T20:50:32.964",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144790,1720990232973,-227.3638533,0.00011098,2,"2024-07-14T20:50:32.973",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144791,1720990232982,-480.74447726,0.00011098,2,"2024-07-14T20:50:32.982",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144792,1720990233137,-3007.09773346,0.00011098,2,"2024-07-14T20:50:33.137",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144793,1720990233147,-3029.1863234,0.00011098,2,"2024-07-14T20:50:33.147",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144794,1720990233155,-305.90837372,0.00011098,2,"2024-07-14T20:50:33.155",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144795,1720990233164,-4757.80756942,0.00011199,2,"2024-07-14T20:50:33.164",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144805,1720990238127,-9588.10597499,0.00011199,2,"2024-07-14T20:50:38.127",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144806,1720990238291,-298.93586434,0.00011199,2,"2024-07-14T20:50:38.291",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144967,1720990239949,-8641.75904001,0.00011199,2,"2024-07-14T20:50:39.949",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144969,1720990239958,-18246.67208275,0.00011199,2,"2024-07-14T20:50:39.958",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144971,1720990239969,-302.0,0.0001207,2,"2024-07-14T20:50:39.969",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144973,1720990239978,-800.0,0.00012153,2,"2024-07-14T20:50:39.978",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144975,1720990239988,-250.0,0.00012173,2,"2024-07-14T20:50:39.988",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144977,1720990239997,-500.0,0.0001219,2,"2024-07-14T20:50:39.997",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144979,1720990240007,-228.32,0.00012199,2,"2024-07-14T20:50:40.007",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144981,1720990240017,-206.0,0.0001231,2,"2024-07-14T20:50:40.017",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144983,1720990240026,-302.0,0.0001231,2,"2024-07-14T20:50:40.026",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144985,1720990240035,-200.0,0.0001237,2,"2024-07-14T20:50:40.035",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144987,1720990240045,-451.75,0.0001254,2,"2024-07-14T20:50:40.045",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144988,1720990240054,-206.0,0.0001255,2,"2024-07-14T20:50:40.054",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144990,1720990240064,-302.0,0.0001255,2,"2024-07-14T20:50:40.064",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144992,1720990240074,-206.0,0.0001278,2,"2024-07-14T20:50:40.074",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144994,1720990240084,-302.0,0.0001278,2,"2024-07-14T20:50:40.084",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144996,1720990240094,-2645.23,0.00012827,2,"2024-07-14T20:50:40.094",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332144998,1720990240104,-2645.23,0.0001283,2,"2024-07-14T20:50:40.104",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145000,1720990240115,-2645.23,0.00012834,2,"2024-07-14T20:50:40.115",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145002,1720990240124,-2645.23,0.00012837,2,"2024-07-14T20:50:40.124",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145004,1720990240135,-2645.23,0.0001284,2,"2024-07-14T20:50:40.135",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145006,1720990240147,-2645.23,0.00012844,2,"2024-07-14T20:50:40.147",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145008,1720990240157,-2645.23,0.00012847,2,"2024-07-14T20:50:40.157",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145010,1720990240167,-2645.23,0.0001285,2,"2024-07-14T20:50:40.167",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145012,1720990240177,-2645.23,0.00012854,2,"2024-07-14T20:50:40.177",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145014,1720990240186,-2645.23,0.00012857,2,"2024-07-14T20:50:40.186",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145016,1720990240195,-2645.23,0.00012861,2,"2024-07-14T20:50:40.195",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145018,1720990240205,-2645.23,0.00012864,2,"2024-07-14T20:50:40.205",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145020,1720990240215,-2645.23,0.00012867,2,"2024-07-14T20:50:40.215",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145022,1720990240227,-2645.23,0.00012871,2,"2024-07-14T20:50:40.227",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145024,1720990240238,-2645.23,0.00012874,2,"2024-07-14T20:50:40.238",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145026,1720990240248,-2645.23,0.00012877,2,"2024-07-14T20:50:40.248",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145028,1720990240258,-2645.23,0.00012881,2,"2024-07-14T20:50:40.258",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145030,1720990240269,-2645.23,0.00012884,2,"2024-07-14T20:50:40.269",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145032,1720990240278,-2645.23,0.00012888,2,"2024-07-14T20:50:40.278",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145034,1720990240289,-2645.23,0.00012891,2,"2024-07-14T20:50:40.289",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145036,1720990240299,-1250.0,0.00013,2,"2024-07-14T20:50:40.299",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145038,1720990240308,-206.0,0.0001302,2,"2024-07-14T20:50:40.308",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145040,1720990240318,-302.0,0.0001302,2,"2024-07-14T20:50:40.318",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145042,1720990240328,-355.29,0.00013178,2,"2024-07-14T20:50:40.328",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145044,1720990240338,-273.286831,0.00013227,2,"2024-07-14T20:50:40.338",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145047,1720990240351,-183.608263,0.00013227,2,"2024-07-14T20:50:40.351",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145049,1720990240360,-162.629351,0.00013227,2,"2024-07-14T20:50:40.360",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145051,1720990240371,-206.0,0.0001326,2,"2024-07-14T20:50:40.371",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145053,1720990240380,-302.0,0.0001326,2,"2024-07-14T20:50:40.380",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145055,1720990240391,-47123.0,0.00013368,2,"2024-07-14T20:50:40.391",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145057,1720990240402,-206.0,0.000135,2,"2024-07-14T20:50:40.402",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145059,1720990240412,-302.0,0.000135,2,"2024-07-14T20:50:40.412",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145061,1720990240421,-155.43704552,0.00013516,2,"2024-07-14T20:50:40.421",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145063,1720990240432,-688.56520297,0.00013643,2,"2024-07-14T20:50:40.432",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145065,1720990240441,-800.0,0.00013672,2,"2024-07-14T20:50:40.441",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145067,1720990240451,-250.0,0.00013699,2,"2024-07-14T20:50:40.451",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145069,1720990240460,-219.05,0.00013699,2,"2024-07-14T20:50:40.460",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145071,1720990240470,-228.32,0.00013724,2,"2024-07-14T20:50:40.470",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145073,1720990240479,-150.0,0.00013727,2,"2024-07-14T20:50:40.479",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145075,1720990240488,-206.0,0.0001374,2,"2024-07-14T20:50:40.488",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145077,1720990240498,-302.0,0.0001374,2,"2024-07-14T20:50:40.498",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145079,1720990240508,-150.0,0.00013741,2,"2024-07-14T20:50:40.508",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145081,1720990240517,-150.0,0.00013756,2,"2024-07-14T20:50:40.517",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145083,1720990240526,-520.44202929,0.00013759,2,"2024-07-14T20:50:40.526",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145085,1720990240535,-12825.4324,0.00013767,2,"2024-07-14T20:50:40.535",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145087,1720990240545,-150.0,0.00013777,2,"2024-07-14T20:50:40.545",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145089,1720990240554,-150.0,0.0001378,2,"2024-07-14T20:50:40.554",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145091,1720990240563,-150.0,0.00013781,2,"2024-07-14T20:50:40.563",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145093,1720990240571,-500.0,0.00013789,2,"2024-07-14T20:50:40.571",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145094,1720990240580,-500.0,0.00013789,2,"2024-07-14T20:50:40.580",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145096,1720990240589,-500.0,0.00013789,2,"2024-07-14T20:50:40.589",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145098,1720990240599,-500.0,0.00013789,2,"2024-07-14T20:50:40.599",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145100,1720990240608,-500.0,0.00013789,2,"2024-07-14T20:50:40.608",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145102,1720990240617,-500.0,0.00013789,2,"2024-07-14T20:50:40.617",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145104,1720990240627,-500.0,0.00013789,2,"2024-07-14T20:50:40.627",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145106,1720990240636,-458.66079249,0.00013789,2,"2024-07-14T20:50:40.636",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145108,1720990240645,-500.0,0.00013789,2,"2024-07-14T20:50:40.645",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145110,1720990240654,-500.0,0.00013789,2,"2024-07-14T20:50:40.654",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145112,1720990240663,-500.0,0.00013789,2,"2024-07-14T20:50:40.663",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145114,1720990240672,-500.0,0.00013789,2,"2024-07-14T20:50:40.672",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145116,1720990240682,-500.0,0.00013789,2,"2024-07-14T20:50:40.682",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145118,1720990240691,-500.0,0.00013789,2,"2024-07-14T20:50:40.691",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145120,1720990240700,-500.0,0.00013789,2,"2024-07-14T20:50:40.700",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145122,1720990240709,-500.0,0.00013789,2,"2024-07-14T20:50:40.709",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145124,1720990240718,-500.0,0.00013789,2,"2024-07-14T20:50:40.718",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145145,1720990240727,-500.0,0.00013789,2,"2024-07-14T20:50:40.727",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145147,1720990240930,-500.0,0.00013789,2,"2024-07-14T20:50:40.930",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145150,1720990240940,-500.0,0.00013789,2,"2024-07-14T20:50:40.940",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145152,1720990240950,-500.0,0.00013789,2,"2024-07-14T20:50:40.950",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145154,1720990240960,-500.0,0.00013789,2,"2024-07-14T20:50:40.960",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145155,1720990240970,-500.0,0.00013789,2,"2024-07-14T20:50:40.970",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145158,1720990240981,-500.0,0.00013789,2,"2024-07-14T20:50:40.981",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145159,1720990240990,-252.86063287,0.00013789,2,"2024-07-14T20:50:40.990",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145161,1720990241000,-285.32053579,0.00013789,2,"2024-07-14T20:50:41.000",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145163,1720990241009,-500.0,0.00013789,2,"2024-07-14T20:50:41.009",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145165,1720990241018,-155.81861335,0.00013789,2,"2024-07-14T20:50:41.018",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145167,1720990241027,-500.0,0.00013789,2,"2024-07-14T20:50:41.027",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145169,1720990241037,-500.0,0.00013789,2,"2024-07-14T20:50:41.037",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145171,1720990241046,-500.0,0.00013789,2,"2024-07-14T20:50:41.046",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145173,1720990241055,-500.0,0.00013789,2,"2024-07-14T20:50:41.055",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145175,1720990241065,-500.0,0.00013789,2,"2024-07-14T20:50:41.065",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145177,1720990241074,-500.0,0.00013789,2,"2024-07-14T20:50:41.074",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145179,1720990241083,-500.0,0.00013789,2,"2024-07-14T20:50:41.083",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145181,1720990241093,-500.0,0.00013789,2,"2024-07-14T20:50:41.093",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145183,1720990241103,-500.0,0.00013789,2,"2024-07-14T20:50:41.103",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145185,1720990241113,-500.0,0.00013789,2,"2024-07-14T20:50:41.113",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145187,1720990241122,-500.0,0.00013789,2,"2024-07-14T20:50:41.122",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145189,1720990241131,-500.0,0.00013789,2,"2024-07-14T20:50:41.131",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145191,1720990241141,-500.0,0.00013789,2,"2024-07-14T20:50:41.141",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145193,1720990241150,-500.0,0.00013789,2,"2024-07-14T20:50:41.150",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145195,1720990241159,-500.0,0.00013789,2,"2024-07-14T20:50:41.159",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145197,1720990241168,-500.0,0.00013789,2,"2024-07-14T20:50:41.168",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145199,1720990241177,-500.0,0.00013789,2,"2024-07-14T20:50:41.177",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145201,1720990241187,-500.0,0.00013789,2,"2024-07-14T20:50:41.187",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145203,1720990241197,-500.0,0.00013789,2,"2024-07-14T20:50:41.197",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145205,1720990241208,-500.0,0.00013789,2,"2024-07-14T20:50:41.208",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145206,1720990241218,-500.0,0.00013789,2,"2024-07-14T20:50:41.218",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145207,1720990241230,-500.0,0.00013789,2,"2024-07-14T20:50:41.230",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145208,1720990241239,-500.0,0.00013789,2,"2024-07-14T20:50:41.239",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145209,1720990241249,-500.0,0.00013789,2,"2024-07-14T20:50:41.249",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145210,1720990241261,-500.0,0.00013789,2,"2024-07-14T20:50:41.261",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145211,1720990241270,-500.0,0.00013789,2,"2024-07-14T20:50:41.270",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145212,1720990241279,-500.0,0.00013789,2,"2024-07-14T20:50:41.279",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145214,1720990241291,-500.0,0.00013789,2,"2024-07-14T20:50:41.291",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145216,1720990241301,-500.0,0.00013789,2,"2024-07-14T20:50:41.301",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145218,1720990241311,-500.0,0.00013789,2,"2024-07-14T20:50:41.311",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145220,1720990241322,-500.0,0.00013789,2,"2024-07-14T20:50:41.322",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145222,1720990241333,-500.0,0.00013789,2,"2024-07-14T20:50:41.333",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145224,1720990241342,-500.0,0.00013789,2,"2024-07-14T20:50:41.342",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145226,1720990241351,-1577.76,0.00013789,2,"2024-07-14T20:50:41.351",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145228,1720990241360,-500.0,0.00013789,2,"2024-07-14T20:50:41.360",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145230,1720990241369,-500.0,0.00013789,2,"2024-07-14T20:50:41.369",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145232,1720990241378,-500.0,0.00013789,2,"2024-07-14T20:50:41.378",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145234,1720990241387,-500.0,0.00013789,2,"2024-07-14T20:50:41.387",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145236,1720990241396,-500.0,0.00013789,2,"2024-07-14T20:50:41.396",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145238,1720990241405,-500.0,0.00013789,2,"2024-07-14T20:50:41.405",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145240,1720990241414,-500.0,0.00013789,2,"2024-07-14T20:50:41.414",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145242,1720990241423,-330.70735066,0.00013789,2,"2024-07-14T20:50:41.423",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145244,1720990241433,-500.0,0.00013789,2,"2024-07-14T20:50:41.433",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145246,1720990241442,-500.0,0.00013789,2,"2024-07-14T20:50:41.442",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145248,1720990241451,-500.0,0.00013789,2,"2024-07-14T20:50:41.451",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145250,1720990241460,-500.0,0.00013789,2,"2024-07-14T20:50:41.460",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145252,1720990241469,-500.0,0.00013789,2,"2024-07-14T20:50:41.469",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145254,1720990241478,-488.42688505,0.00013789,2,"2024-07-14T20:50:41.478",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145256,1720990241487,-500.0,0.00013789,2,"2024-07-14T20:50:41.487",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145258,1720990241496,-500.0,0.00013789,2,"2024-07-14T20:50:41.496",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145260,1720990241506,-500.0,0.00013789,2,"2024-07-14T20:50:41.506",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145262,1720990241515,-500.0,0.00013789,2,"2024-07-14T20:50:41.515",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145264,1720990241525,-500.0,0.00013789,2,"2024-07-14T20:50:41.525",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145266,1720990241534,-500.0,0.00013789,2,"2024-07-14T20:50:41.534",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145268,1720990241543,-500.0,0.00013789,2,"2024-07-14T20:50:41.543",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145270,1720990241553,-500.0,0.00013789,2,"2024-07-14T20:50:41.553",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145272,1720990241562,-500.0,0.00013789,2,"2024-07-14T20:50:41.562",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145274,1720990241571,-500.0,0.00013789,2,"2024-07-14T20:50:41.571",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145276,1720990241580,-500.0,0.00013789,2,"2024-07-14T20:50:41.580",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145278,1720990241589,-500.0,0.00013789,2,"2024-07-14T20:50:41.589",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145280,1720990241598,-500.0,0.00013789,2,"2024-07-14T20:50:41.598",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145282,1720990241607,-500.0,0.00013789,2,"2024-07-14T20:50:41.607",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145284,1720990241616,-67359.90965406,0.0001379,2,"2024-07-14T20:50:41.616",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145286,1720990241627,-250.27753743,0.0001379,2,"2024-07-14T20:50:41.627",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145288,1720990241636,-250.27753742,0.0001379,2,"2024-07-14T20:50:41.636",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145290,1720990241645,-250.27753742,0.0001379,2,"2024-07-14T20:50:41.645",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145292,1720990241654,-250.27753742,0.0001379,2,"2024-07-14T20:50:41.654",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145294,1720990241663,-250.27753742,0.0001379,2,"2024-07-14T20:50:41.663",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145296,1720990241672,-250.27753742,0.0001379,2,"2024-07-14T20:50:41.672",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145298,1720990241682,-250.27753742,0.0001379,2,"2024-07-14T20:50:41.682",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145300,1720990241691,-250.27753742,0.0001379,2,"2024-07-14T20:50:41.691",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145302,1720990241700,-150.0,0.00013791,2,"2024-07-14T20:50:41.700",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145304,1720990241710,-150.0,0.00013792,2,"2024-07-14T20:50:41.710",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145306,1720990241719,-241.4064925,0.00013799,2,"2024-07-14T20:50:41.719",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145308,1720990241729,-241.4064925,0.00013799,2,"2024-07-14T20:50:41.729",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145310,1720990241738,-241.4064925,0.00013799,2,"2024-07-14T20:50:41.738",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145312,1720990241747,-241.4064925,0.00013799,2,"2024-07-14T20:50:41.747",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145314,1720990241756,-241.4064925,0.00013799,2,"2024-07-14T20:50:41.756",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145316,1720990241765,-150.0,0.00013806,2,"2024-07-14T20:50:41.765",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145318,1720990241774,-164.34574227,0.00013806,2,"2024-07-14T20:50:41.774",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145320,1720990241783,-150.0,0.00013812,2,"2024-07-14T20:50:41.783",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145322,1720990241792,-301.19357159,0.00013814,2,"2024-07-14T20:50:41.792",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145324,1720990241801,-8063.2126,0.00013821,2,"2024-07-14T20:50:41.801",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145325,1720990241810,-150.0,0.00013823,2,"2024-07-14T20:50:41.810",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145327,1720990241819,-3960.5705,0.00013824,2,"2024-07-14T20:50:41.819",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145329,1720990241829,-164.34574227,0.00013827,2,"2024-07-14T20:50:41.829",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145331,1720990241838,-1500.0,0.00013829,2,"2024-07-14T20:50:41.838",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145333,1720990241852,-150.0,0.00013829,2,"2024-07-14T20:50:41.852",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145335,1720990241861,-150.0,0.0001383,2,"2024-07-14T20:50:41.861",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145337,1720990241870,-301.19357159,0.00013836,2,"2024-07-14T20:50:41.870",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145339,1720990241880,-500.0,0.00013844,2,"2024-07-14T20:50:41.880",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145341,1720990241890,-500.0,0.00013844,2,"2024-07-14T20:50:41.890",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145344,1720990241901,-500.0,0.00013844,2,"2024-07-14T20:50:41.901",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145346,1720990241912,-500.0,0.00013844,2,"2024-07-14T20:50:41.912",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145348,1720990241923,-500.0,0.00013844,2,"2024-07-14T20:50:41.923",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145350,1720990241934,-500.0,0.00013844,2,"2024-07-14T20:50:41.934",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145352,1720990241944,-500.0,0.00013844,2,"2024-07-14T20:50:41.944",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145354,1720990241954,-500.0,0.00013844,2,"2024-07-14T20:50:41.954",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145356,1720990241965,-301.24,0.00013844,2,"2024-07-14T20:50:41.965",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145358,1720990241976,-500.0,0.00013844,2,"2024-07-14T20:50:41.976",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145360,1720990241986,-500.0,0.00013844,2,"2024-07-14T20:50:41.986",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145363,1720990241997,-416.1059591,0.00013844,2,"2024-07-14T20:50:41.997",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145365,1720990242006,-500.0,0.00013844,2,"2024-07-14T20:50:42.006",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145367,1720990242016,-500.0,0.00013844,2,"2024-07-14T20:50:42.016",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145369,1720990242025,-204.7470142,0.00013844,2,"2024-07-14T20:50:42.025",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145371,1720990242035,-500.0,0.00013844,2,"2024-07-14T20:50:42.035",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145373,1720990242046,-500.0,0.00013844,2,"2024-07-14T20:50:42.046",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145375,1720990242057,-500.0,0.00013844,2,"2024-07-14T20:50:42.057",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145377,1720990242067,-500.0,0.00013844,2,"2024-07-14T20:50:42.067",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145379,1720990242078,-500.0,0.00013844,2,"2024-07-14T20:50:42.078",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145381,1720990242087,-500.0,0.00013844,2,"2024-07-14T20:50:42.087",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145383,1720990242096,-500.0,0.00013844,2,"2024-07-14T20:50:42.096",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145386,1720990242106,-340.04918978,0.00013844,2,"2024-07-14T20:50:42.106",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145388,1720990242116,-500.0,0.00013844,2,"2024-07-14T20:50:42.116",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145390,1720990242127,-500.0,0.00013844,2,"2024-07-14T20:50:42.127",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145392,1720990242136,-500.0,0.00013844,2,"2024-07-14T20:50:42.136",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145394,1720990242147,-500.0,0.00013844,2,"2024-07-14T20:50:42.147",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145396,1720990242157,-500.0,0.00013844,2,"2024-07-14T20:50:42.157",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145398,1720990242167,-500.0,0.00013844,2,"2024-07-14T20:50:42.167",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145400,1720990242178,-500.0,0.00013844,2,"2024-07-14T20:50:42.178",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145402,1720990242187,-500.0,0.00013844,2,"2024-07-14T20:50:42.187",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145404,1720990242196,-500.0,0.00013844,2,"2024-07-14T20:50:42.196",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145406,1720990242207,-500.0,0.00013844,2,"2024-07-14T20:50:42.207",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145408,1720990242215,-500.0,0.00013844,2,"2024-07-14T20:50:42.215",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145411,1720990242227,-500.0,0.00013844,2,"2024-07-14T20:50:42.227",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145413,1720990242237,-500.0,0.00013844,2,"2024-07-14T20:50:42.237",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145415,1720990242248,-500.0,0.00013844,2,"2024-07-14T20:50:42.248",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145417,1720990242258,-500.0,0.00013844,2,"2024-07-14T20:50:42.258",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145419,1720990242268,-500.0,0.00013844,2,"2024-07-14T20:50:42.268",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145421,1720990242278,-500.0,0.00013844,2,"2024-07-14T20:50:42.278",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145423,1720990242288,-500.0,0.00013844,2,"2024-07-14T20:50:42.288",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145425,1720990242297,-500.0,0.00013844,2,"2024-07-14T20:50:42.297",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145427,1720990242308,-500.0,0.00013844,2,"2024-07-14T20:50:42.308",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145430,1720990242319,-500.0,0.00013844,2,"2024-07-14T20:50:42.319",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145432,1720990242329,-500.0,0.00013844,2,"2024-07-14T20:50:42.329",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145434,1720990242339,-500.0,0.00013844,2,"2024-07-14T20:50:42.339",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145436,1720990242350,-500.0,0.00013844,2,"2024-07-14T20:50:42.350",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145438,1720990242361,-500.0,0.00013844,2,"2024-07-14T20:50:42.361",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145440,1720990242370,-500.0,0.00013844,2,"2024-07-14T20:50:42.370",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145442,1720990242381,-500.0,0.00013844,2,"2024-07-14T20:50:42.381",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145444,1720990242391,-500.0,0.00013844,2,"2024-07-14T20:50:42.391",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145446,1720990242402,-500.0,0.00013844,2,"2024-07-14T20:50:42.402",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145448,1720990242413,-500.0,0.00013844,2,"2024-07-14T20:50:42.413",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145450,1720990242423,-500.0,0.00013844,2,"2024-07-14T20:50:42.423",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145452,1720990242433,-500.0,0.00013844,2,"2024-07-14T20:50:42.433",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145454,1720990242442,-500.0,0.00013844,2,"2024-07-14T20:50:42.442",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145456,1720990242452,-1577.76,0.00013844,2,"2024-07-14T20:50:42.452",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145458,1720990242461,-500.0,0.00013844,2,"2024-07-14T20:50:42.461",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145461,1720990242470,-500.0,0.00013844,2,"2024-07-14T20:50:42.470",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145463,1720990242480,-500.0,0.00013844,2,"2024-07-14T20:50:42.480",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145465,1720990242489,-500.0,0.00013844,2,"2024-07-14T20:50:42.489",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145467,1720990242498,-500.0,0.00013844,2,"2024-07-14T20:50:42.498",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145469,1720990242508,-500.0,0.00013844,2,"2024-07-14T20:50:42.508",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145471,1720990242518,-500.0,0.00013844,2,"2024-07-14T20:50:42.518",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145473,1720990242529,-500.0,0.00013844,2,"2024-07-14T20:50:42.529",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145475,1720990242540,-500.0,0.00013844,2,"2024-07-14T20:50:42.540",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145477,1720990242549,-241.02961126,0.00013844,2,"2024-07-14T20:50:42.549",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145479,1720990242559,-500.0,0.00013844,2,"2024-07-14T20:50:42.559",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145481,1720990242568,-500.0,0.00013844,2,"2024-07-14T20:50:42.568",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145482,1720990242577,-500.0,0.00013844,2,"2024-07-14T20:50:42.577",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145483,1720990242587,-500.0,0.00013844,2,"2024-07-14T20:50:42.587",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145484,1720990242596,-500.0,0.00013844,2,"2024-07-14T20:50:42.596",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145486,1720990242606,-500.0,0.00013844,2,"2024-07-14T20:50:42.606",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145487,1720990242615,-500.0,0.00013844,2,"2024-07-14T20:50:42.615",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145488,1720990242624,-500.0,0.00013844,2,"2024-07-14T20:50:42.624",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145489,1720990242633,-500.0,0.00013844,2,"2024-07-14T20:50:42.633",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145491,1720990242644,-500.0,0.00013844,2,"2024-07-14T20:50:42.644",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145493,1720990242653,-500.0,0.00013844,2,"2024-07-14T20:50:42.653",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145495,1720990242663,-500.0,0.00013844,2,"2024-07-14T20:50:42.663",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145497,1720990242672,-500.0,0.00013844,2,"2024-07-14T20:50:42.672",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145499,1720990242681,-500.0,0.00013844,2,"2024-07-14T20:50:42.681",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145501,1720990242691,-250.27753742,0.00013844,2,"2024-07-14T20:50:42.691",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145503,1720990242701,-150.0,0.00013845,2,"2024-07-14T20:50:42.701",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145505,1720990242710,-241.4064925,0.00013846,2,"2024-07-14T20:50:42.710",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145507,1720990242720,-164.34574227,0.00013848,2,"2024-07-14T20:50:42.720",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145509,1720990242730,-713.7060987,0.00013849,2,"2024-07-14T20:50:42.730",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145511,1720990242739,-150.0,0.00013851,2,"2024-07-14T20:50:42.739",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145513,1720990242749,-301.19357159,0.00013857,2,"2024-07-14T20:50:42.749",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145515,1720990242758,-150.0,0.00013862,2,"2024-07-14T20:50:42.758",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145518,1720990242767,-1000.0,0.00013868,2,"2024-07-14T20:50:42.767",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145522,1720990242778,-164.34574227,0.00013868,2,"2024-07-14T20:50:42.778",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145524,1720990242788,-1000.0,0.00013869,2,"2024-07-14T20:50:42.788",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145526,1720990242799,-301.19357159,0.00013879,2,"2024-07-14T20:50:42.799",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145528,1720990242808,-150.0,0.00013884,2,"2024-07-14T20:50:42.808",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145531,1720990242817,-150.0,0.00013886,2,"2024-07-14T20:50:42.817",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145534,1720990242828,-8973.94759213,0.00013889,3,"2024-07-14T20:50:42.828",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145537,1720990242839,-164.34574227,0.00013889,2,"2024-07-14T20:50:42.839",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145540,1720990242853,-150.0,0.00013891,2,"2024-07-14T20:50:42.853",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145542,1720990242862,-150.0,0.00013896,2,"2024-07-14T20:50:42.862",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145544,1720990242871,-8973.94759213,0.00013897,3,"2024-07-14T20:50:42.871",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145547,1720990242881,-500.0,0.00013898,2,"2024-07-14T20:50:42.881",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145550,1720990242892,-500.0,0.00013898,2,"2024-07-14T20:50:42.892",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145553,1720990242903,-500.0,0.00013898,2,"2024-07-14T20:50:42.903",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145557,1720990242916,-500.0,0.00013898,2,"2024-07-14T20:50:42.916",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145561,1720990242928,-500.0,0.00013898,2,"2024-07-14T20:50:42.928",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145564,1720990242941,-794.88,0.00013898,2,"2024-07-14T20:50:42.941",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145567,1720990242954,-500.0,0.00013898,2,"2024-07-14T20:50:42.954",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145569,1720990242967,-500.0,0.00013898,2,"2024-07-14T20:50:42.967",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145571,1720990242977,-500.0,0.00013898,2,"2024-07-14T20:50:42.977",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145573,1720990242987,-500.0,0.00013898,2,"2024-07-14T20:50:42.987",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145576,1720990242998,-374.81011433,0.00013898,2,"2024-07-14T20:50:42.998",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145578,1720990243009,-500.0,0.00013898,2,"2024-07-14T20:50:43.009",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145580,1720990243021,-621.48,0.00013898,2,"2024-07-14T20:50:43.021",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145582,1720990243034,-500.0,0.00013898,2,"2024-07-14T20:50:43.034",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145584,1720990243045,-820.65,0.00013898,2,"2024-07-14T20:50:43.045",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145586,1720990243057,-500.0,0.00013898,2,"2024-07-14T20:50:43.057",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145589,1720990243068,-537.26,0.00013898,2,"2024-07-14T20:50:43.068",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145591,1720990243080,-500.0,0.00013898,2,"2024-07-14T20:50:43.080",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145593,1720990243091,-500.0,0.00013898,2,"2024-07-14T20:50:43.091",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145595,1720990243103,-1292.37,0.00013898,2,"2024-07-14T20:50:43.103",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145598,1720990243115,-797.74,0.00013898,2,"2024-07-14T20:50:43.115",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145600,1720990243127,-500.0,0.00013898,2,"2024-07-14T20:50:43.127",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145602,1720990243138,-500.0,0.00013898,2,"2024-07-14T20:50:43.138",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145604,1720990243150,-500.0,0.00013898,2,"2024-07-14T20:50:43.150",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145606,1720990243161,-500.0,0.00013898,2,"2024-07-14T20:50:43.161",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145608,1720990243171,-500.0,0.00013898,2,"2024-07-14T20:50:43.171",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145611,1720990243183,-500.0,0.00013898,2,"2024-07-14T20:50:43.183",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145613,1720990243195,-500.0,0.00013898,2,"2024-07-14T20:50:43.195",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145615,1720990243206,-500.0,0.00013898,2,"2024-07-14T20:50:43.206",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145617,1720990243218,-500.0,0.00013898,2,"2024-07-14T20:50:43.218",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145619,1720990243228,-500.0,0.00013898,2,"2024-07-14T20:50:43.228",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145622,1720990243239,-1535.57,0.00013898,2,"2024-07-14T20:50:43.239",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145624,1720990243251,-500.0,0.00013898,2,"2024-07-14T20:50:43.251",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145626,1720990243261,-500.0,0.00013898,2,"2024-07-14T20:50:43.261",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145628,1720990243271,-900.88,0.00013898,2,"2024-07-14T20:50:43.271",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145630,1720990243282,-500.0,0.00013899,2,"2024-07-14T20:50:43.282",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145632,1720990243293,-500.0,0.00013899,2,"2024-07-14T20:50:43.293",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145634,1720990243303,-500.0,0.00013899,2,"2024-07-14T20:50:43.303",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145636,1720990243315,-500.0,0.00013899,2,"2024-07-14T20:50:43.315",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145639,1720990243326,-500.0,0.00013899,2,"2024-07-14T20:50:43.326",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145641,1720990243338,-500.0,0.00013899,2,"2024-07-14T20:50:43.338",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145643,1720990243350,-500.0,0.00013899,2,"2024-07-14T20:50:43.350",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145645,1720990243361,-500.0,0.00013899,2,"2024-07-14T20:50:43.361",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145647,1720990243372,-500.0,0.00013899,2,"2024-07-14T20:50:43.372",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145650,1720990243385,-500.0,0.00013899,2,"2024-07-14T20:50:43.385",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145652,1720990243396,-397.12,0.00013899,2,"2024-07-14T20:50:43.396",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145654,1720990243408,-500.0,0.00013899,2,"2024-07-14T20:50:43.408",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145656,1720990243420,-500.0,0.00013899,2,"2024-07-14T20:50:43.420",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145659,1720990243430,-500.0,0.00013899,2,"2024-07-14T20:50:43.430",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145661,1720990243443,-500.0,0.00013899,2,"2024-07-14T20:50:43.443",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145663,1720990243453,-500.0,0.00013899,2,"2024-07-14T20:50:43.453",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145665,1720990243465,-500.0,0.00013899,2,"2024-07-14T20:50:43.465",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145667,1720990243475,-500.0,0.00013899,2,"2024-07-14T20:50:43.475",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145669,1720990243486,-500.0,0.00013899,2,"2024-07-14T20:50:43.486",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145671,1720990243498,-500.0,0.00013899,2,"2024-07-14T20:50:43.498",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145674,1720990243509,-500.0,0.00013899,2,"2024-07-14T20:50:43.509",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145676,1720990243521,-500.0,0.00013899,2,"2024-07-14T20:50:43.521",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145678,1720990243533,-500.0,0.00013899,2,"2024-07-14T20:50:43.533",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145680,1720990243544,-500.0,0.00013899,2,"2024-07-14T20:50:43.544",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145682,1720990243555,-500.0,0.00013899,2,"2024-07-14T20:50:43.555",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145686,1720990243566,-500.0,0.00013899,2,"2024-07-14T20:50:43.566",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145688,1720990243578,-500.0,0.00013899,2,"2024-07-14T20:50:43.578",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145691,1720990243589,-500.0,0.00013899,2,"2024-07-14T20:50:43.589",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145694,1720990243600,-500.0,0.00013899,2,"2024-07-14T20:50:43.600",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145696,1720990243612,-500.0,0.00013899,2,"2024-07-14T20:50:43.612",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145699,1720990243624,-500.0,0.00013899,2,"2024-07-14T20:50:43.624",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145701,1720990243634,-500.0,0.00013899,2,"2024-07-14T20:50:43.634",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145702,1720990243644,-500.0,0.00013899,2,"2024-07-14T20:50:43.644",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145704,1720990243655,-500.0,0.00013899,2,"2024-07-14T20:50:43.655",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145707,1720990243665,-500.0,0.00013899,2,"2024-07-14T20:50:43.665",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145709,1720990243675,-500.0,0.00013899,2,"2024-07-14T20:50:43.675",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145711,1720990243686,-500.0,0.00013899,2,"2024-07-14T20:50:43.686",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145713,1720990243697,-500.0,0.00013899,2,"2024-07-14T20:50:43.697",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145715,1720990243707,-500.0,0.00013899,2,"2024-07-14T20:50:43.707",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145717,1720990243718,-500.0,0.00013899,2,"2024-07-14T20:50:43.718",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145719,1720990243728,-500.0,0.00013899,2,"2024-07-14T20:50:43.728",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145721,1720990243740,-500.0,0.00013899,2,"2024-07-14T20:50:43.740",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145723,1720990243750,-277.97404003,0.00013899,2,"2024-07-14T20:50:43.750",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145725,1720990243761,-500.0,0.00013899,2,"2024-07-14T20:50:43.761",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145728,1720990243772,-500.0,0.00013899,2,"2024-07-14T20:50:43.772",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145730,1720990243783,-500.0,0.00013899,2,"2024-07-14T20:50:43.783",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145732,1720990243793,-500.0,0.00013899,2,"2024-07-14T20:50:43.793",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145734,1720990243804,-500.0,0.00013899,2,"2024-07-14T20:50:43.804",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145736,1720990243814,-500.0,0.00013899,2,"2024-07-14T20:50:43.814",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145738,1720990243825,-500.0,0.00013899,2,"2024-07-14T20:50:43.825",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145740,1720990243836,-1577.76,0.00013899,2,"2024-07-14T20:50:43.836",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145742,1720990243851,-500.0,0.00013899,2,"2024-07-14T20:50:43.851",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145744,1720990243862,-500.0,0.00013899,2,"2024-07-14T20:50:43.862",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145746,1720990243873,-500.0,0.00013899,2,"2024-07-14T20:50:43.873",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145747,1720990243883,-500.0,0.00013899,2,"2024-07-14T20:50:43.883",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145748,1720990243898,-500.0,0.00013899,2,"2024-07-14T20:50:43.898",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145749,1720990243908,-544.84128592,0.00013899,2,"2024-07-14T20:50:43.908",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145750,1720990243920,-500.0,0.00013899,2,"2024-07-14T20:50:43.920",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145751,1720990243931,-500.0,0.00013899,2,"2024-07-14T20:50:43.931",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145753,1720990243941,-500.0,0.00013899,2,"2024-07-14T20:50:43.941",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145755,1720990243952,-500.0,0.00013899,2,"2024-07-14T20:50:43.952",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145757,1720990243963,-500.0,0.00013899,2,"2024-07-14T20:50:43.963",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145759,1720990243974,-500.0,0.00013899,2,"2024-07-14T20:50:43.974",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145761,1720990243985,-500.0,0.00013899,2,"2024-07-14T20:50:43.985",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145763,1720990243996,-500.0,0.00013899,2,"2024-07-14T20:50:43.996",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145765,1720990244007,-500.0,0.00013899,2,"2024-07-14T20:50:44.007",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145768,1720990244019,-194.27673861,0.00013899,2,"2024-07-14T20:50:44.019",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145770,1720990244029,-500.0,0.00013899,2,"2024-07-14T20:50:44.029",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145772,1720990244040,-500.0,0.00013899,2,"2024-07-14T20:50:44.040",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145774,1720990244051,-500.0,0.00013899,2,"2024-07-14T20:50:44.051",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145776,1720990244062,-248.13765487,0.00013899,2,"2024-07-14T20:50:44.062",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145778,1720990244072,-500.0,0.00013899,2,"2024-07-14T20:50:44.072",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145780,1720990244084,-500.0,0.00013899,2,"2024-07-14T20:50:44.084",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145782,1720990244094,-500.0,0.00013899,2,"2024-07-14T20:50:44.094",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145785,1720990244104,-500.0,0.00013899,2,"2024-07-14T20:50:44.104",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145787,1720990244115,-500.0,0.00013899,2,"2024-07-14T20:50:44.115",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145789,1720990244125,-241.4064925,0.000139,2,"2024-07-14T20:50:44.125",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145791,1720990244135,-301.19357159,0.000139,2,"2024-07-14T20:50:44.135",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145793,1720990244145,-250.27753742,0.000139,2,"2024-07-14T20:50:44.145",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145795,1720990244156,-440.89,0.00013901,2,"2024-07-14T20:50:44.156",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145797,1720990244167,-44869.7379607,0.00013904,3,"2024-07-14T20:50:44.167",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145799,1720990244179,-440.89,0.00013904,2,"2024-07-14T20:50:44.179",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145802,1720990244190,-26921.8427764,0.00013906,3,"2024-07-14T20:50:44.190",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145804,1720990244200,-440.89,0.00013906,2,"2024-07-14T20:50:44.200",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145806,1720990244210,-8973.94759213,0.00013907,3,"2024-07-14T20:50:44.210",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145808,1720990244221,-8973.94759213,0.00013911,3,"2024-07-14T20:50:44.221",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145810,1720990244231,-180.02801105,0.00013914,2,"2024-07-14T20:50:44.231",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145812,1720990244243,-62817.6331449,0.00013914,3,"2024-07-14T20:50:44.243",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145814,1720990244254,-32860.1908547,0.00013914,3,"2024-07-14T20:50:44.254",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145816,1720990244264,-150.0,0.00013915,2,"2024-07-14T20:50:44.264",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145818,1720990244275,-500.0,0.00013916,2,"2024-07-14T20:50:44.275",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145821,1720990244286,-500.0,0.00013916,2,"2024-07-14T20:50:44.286",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145823,1720990244296,-500.0,0.00013916,2,"2024-07-14T20:50:44.296",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145825,1720990244306,-500.0,0.00013916,2,"2024-07-14T20:50:44.306",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145827,1720990244317,-500.0,0.00013916,2,"2024-07-14T20:50:44.317",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145829,1720990244327,-500.0,0.00013916,2,"2024-07-14T20:50:44.327",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145831,1720990244338,-500.0,0.00013916,2,"2024-07-14T20:50:44.338",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145833,1720990244349,-500.0,0.00013916,2,"2024-07-14T20:50:44.349",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145835,1720990244359,-500.0,0.00013916,2,"2024-07-14T20:50:44.359",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145837,1720990244370,-500.0,0.00013916,2,"2024-07-14T20:50:44.370",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145839,1720990244380,-500.0,0.00013916,2,"2024-07-14T20:50:44.380",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145841,1720990244391,-500.0,0.00013916,2,"2024-07-14T20:50:44.391",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145843,1720990244401,-500.0,0.00013916,2,"2024-07-14T20:50:44.401",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145846,1720990244412,-500.0,0.00013916,2,"2024-07-14T20:50:44.412",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145848,1720990244422,-500.0,0.00013916,2,"2024-07-14T20:50:44.422",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145850,1720990244433,-500.0,0.00013916,2,"2024-07-14T20:50:44.433",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145852,1720990244443,-492.34659626,0.00013916,2,"2024-07-14T20:50:44.443",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145854,1720990244453,-150.0,0.00013916,2,"2024-07-14T20:50:44.453",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145856,1720990244464,-500.0,0.00013916,2,"2024-07-14T20:50:44.464",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145858,1720990244475,-572.24240178,0.00013916,2,"2024-07-14T20:50:44.475",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145860,1720990244485,-500.0,0.00013916,2,"2024-07-14T20:50:44.485",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145862,1720990244496,-185.56,0.00013916,2,"2024-07-14T20:50:44.496",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145864,1720990244507,-500.0,0.00013916,2,"2024-07-14T20:50:44.507",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145866,1720990244517,-500.0,0.00013916,2,"2024-07-14T20:50:44.517",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145869,1720990244528,-500.0,0.00013916,2,"2024-07-14T20:50:44.528",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145871,1720990244538,-500.0,0.00013916,2,"2024-07-14T20:50:44.538",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145873,1720990244549,-500.0,0.00013916,2,"2024-07-14T20:50:44.549",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145875,1720990244560,-500.0,0.00013916,2,"2024-07-14T20:50:44.560",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145877,1720990244571,-500.0,0.00013916,2,"2024-07-14T20:50:44.571",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145879,1720990244582,-500.0,0.00013916,2,"2024-07-14T20:50:44.582",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145881,1720990244593,-500.0,0.00013916,2,"2024-07-14T20:50:44.593",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145883,1720990244603,-500.0,0.00013916,2,"2024-07-14T20:50:44.603",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145886,1720990244614,-500.0,0.00013916,2,"2024-07-14T20:50:44.614",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145888,1720990244625,-500.0,0.00013916,2,"2024-07-14T20:50:44.625",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145890,1720990244636,-500.0,0.00013916,2,"2024-07-14T20:50:44.636",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145892,1720990244647,-500.0,0.00013916,2,"2024-07-14T20:50:44.647",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145894,1720990244658,-500.0,0.00013916,2,"2024-07-14T20:50:44.658",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145896,1720990244669,-500.0,0.00013916,2,"2024-07-14T20:50:44.669",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145898,1720990244679,-500.0,0.00013916,2,"2024-07-14T20:50:44.679",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145900,1720990244691,-500.0,0.00013916,2,"2024-07-14T20:50:44.691",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145902,1720990244701,-500.0,0.00013916,2,"2024-07-14T20:50:44.701",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145905,1720990244712,-500.0,0.00013916,2,"2024-07-14T20:50:44.712",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145907,1720990244723,-500.0,0.00013916,2,"2024-07-14T20:50:44.723",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145909,1720990244733,-500.0,0.00013916,2,"2024-07-14T20:50:44.733",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145911,1720990244744,-500.0,0.00013916,2,"2024-07-14T20:50:44.744",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145913,1720990244755,-500.0,0.00013916,2,"2024-07-14T20:50:44.755",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145915,1720990244765,-500.0,0.00013916,2,"2024-07-14T20:50:44.765",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145917,1720990244776,-500.0,0.00013916,2,"2024-07-14T20:50:44.776",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145919,1720990244787,-500.0,0.00013916,2,"2024-07-14T20:50:44.787",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145921,1720990244798,-500.0,0.00013916,2,"2024-07-14T20:50:44.798",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145923,1720990244809,-500.0,0.00013916,2,"2024-07-14T20:50:44.809",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145925,1720990244819,-500.0,0.00013916,2,"2024-07-14T20:50:44.819",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145928,1720990244830,-500.0,0.00013916,2,"2024-07-14T20:50:44.830",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145930,1720990244841,-500.0,0.00013916,2,"2024-07-14T20:50:44.841",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145932,1720990244855,-500.0,0.00013916,2,"2024-07-14T20:50:44.855",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145934,1720990244866,-500.0,0.00013916,2,"2024-07-14T20:50:44.866",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145936,1720990244876,-500.0,0.00013916,2,"2024-07-14T20:50:44.876",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145938,1720990244887,-500.0,0.00013916,2,"2024-07-14T20:50:44.887",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145941,1720990244899,-500.0,0.00013916,2,"2024-07-14T20:50:44.899",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145943,1720990244910,-500.0,0.00013916,2,"2024-07-14T20:50:44.910",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145945,1720990244922,-500.0,0.00013916,2,"2024-07-14T20:50:44.922",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145947,1720990244934,-528.46,0.00013916,2,"2024-07-14T20:50:44.934",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145949,1720990244944,-500.0,0.00013916,2,"2024-07-14T20:50:44.944",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145951,1720990244955,-500.0,0.00013916,2,"2024-07-14T20:50:44.955",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145953,1720990244965,-500.0,0.00013916,2,"2024-07-14T20:50:44.965",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145955,1720990244977,-500.0,0.00013916,2,"2024-07-14T20:50:44.977",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145957,1720990244987,-500.0,0.00013916,2,"2024-07-14T20:50:44.987",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145959,1720990244998,-502.23,0.00013916,2,"2024-07-14T20:50:44.998",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145962,1720990245008,-500.0,0.00013916,2,"2024-07-14T20:50:45.008",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145964,1720990245019,-521.74,0.00013916,2,"2024-07-14T20:50:45.019",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145965,1720990245029,-500.0,0.00013916,2,"2024-07-14T20:50:45.029",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145967,1720990245040,-500.0,0.00013916,2,"2024-07-14T20:50:45.040",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145969,1720990245050,-500.0,0.00013916,2,"2024-07-14T20:50:45.050",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145972,1720990245061,-500.0,0.00013916,2,"2024-07-14T20:50:45.061",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145973,1720990245071,-500.0,0.00013916,2,"2024-07-14T20:50:45.071",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145974,1720990245082,-500.0,0.00013916,2,"2024-07-14T20:50:45.082",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145975,1720990245092,-500.0,0.00013916,2,"2024-07-14T20:50:45.092",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145976,1720990245103,-500.0,0.00013916,2,"2024-07-14T20:50:45.103",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145977,1720990245113,-1341.46,0.00013916,2,"2024-07-14T20:50:45.113",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145978,1720990245124,-500.0,0.00013916,2,"2024-07-14T20:50:45.124",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145980,1720990245135,-500.0,0.00013916,2,"2024-07-14T20:50:45.135",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332145982,1720990245145,-500.0,0.00013916,2,"2024-07-14T20:50:45.145",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146008,1720990245383,-500.0,0.00013916,2,"2024-07-14T20:50:45.383",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146012,1720990245406,-500.0,0.00013916,2,"2024-07-14T20:50:45.406",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146014,1720990245420,-500.0,0.00013916,2,"2024-07-14T20:50:45.420",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146016,1720990245429,-500.0,0.00013916,2,"2024-07-14T20:50:45.429",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146018,1720990245439,-500.0,0.00013916,2,"2024-07-14T20:50:45.439",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146020,1720990245448,-500.0,0.00013916,2,"2024-07-14T20:50:45.448",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146022,1720990245458,-500.0,0.00013916,2,"2024-07-14T20:50:45.458",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146024,1720990245467,-500.0,0.00013916,2,"2024-07-14T20:50:45.467",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146026,1720990245477,-500.0,0.00013916,2,"2024-07-14T20:50:45.477",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146028,1720990245486,-500.0,0.00013916,2,"2024-07-14T20:50:45.486",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146030,1720990245496,-500.0,0.00013916,2,"2024-07-14T20:50:45.496",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146032,1720990245505,-500.0,0.00013916,2,"2024-07-14T20:50:45.505",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146034,1720990245515,-500.0,0.00013916,2,"2024-07-14T20:50:45.515",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146036,1720990245524,-500.0,0.00013916,2,"2024-07-14T20:50:45.524",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146038,1720990245535,-500.0,0.00013916,2,"2024-07-14T20:50:45.535",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146040,1720990245545,-500.0,0.00013916,2,"2024-07-14T20:50:45.545",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146043,1720990245555,-500.0,0.00013916,2,"2024-07-14T20:50:45.555",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146045,1720990245564,-552.91,0.00013916,2,"2024-07-14T20:50:45.564",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146046,1720990245573,-500.0,0.00013916,2,"2024-07-14T20:50:45.573",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146048,1720990245583,-500.0,0.00013916,2,"2024-07-14T20:50:45.583",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146050,1720990245593,-500.0,0.00013916,2,"2024-07-14T20:50:45.593",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146052,1720990245602,-500.0,0.00013916,2,"2024-07-14T20:50:45.602",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146055,1720990245613,-500.0,0.00013916,2,"2024-07-14T20:50:45.613",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146057,1720990245623,-500.0,0.00013916,2,"2024-07-14T20:50:45.623",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146059,1720990245633,-500.0,0.00013916,2,"2024-07-14T20:50:45.633",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146060,1720990245643,-500.0,0.00013916,2,"2024-07-14T20:50:45.643",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146062,1720990245652,-500.0,0.00013916,2,"2024-07-14T20:50:45.652",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146065,1720990245662,-500.0,0.00013916,2,"2024-07-14T20:50:45.662",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146068,1720990245671,-500.0,0.00013916,2,"2024-07-14T20:50:45.671",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146070,1720990245681,-500.0,0.00013916,2,"2024-07-14T20:50:45.681",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146073,1720990245692,-624.7,0.00013916,2,"2024-07-14T20:50:45.692",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146076,1720990245702,-500.0,0.00013916,2,"2024-07-14T20:50:45.702",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146079,1720990245711,-151.0,0.00013916,2,"2024-07-14T20:50:45.711",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146082,1720990245721,-500.0,0.00013916,2,"2024-07-14T20:50:45.721",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146084,1720990245731,-151.0,0.00013916,2,"2024-07-14T20:50:45.731",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146086,1720990245741,-500.0,0.00013916,2,"2024-07-14T20:50:45.741",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146088,1720990245750,-500.0,0.00013916,2,"2024-07-14T20:50:45.750",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146090,1720990245760,-151.0,0.00013916,2,"2024-07-14T20:50:45.760",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146092,1720990245770,-500.0,0.00013916,2,"2024-07-14T20:50:45.770",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146094,1720990245779,-500.0,0.00013916,2,"2024-07-14T20:50:45.779",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146096,1720990245790,-500.0,0.00013916,2,"2024-07-14T20:50:45.790",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146098,1720990245799,-151.0,0.00013916,2,"2024-07-14T20:50:45.799",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146100,1720990245808,-500.0,0.00013916,2,"2024-07-14T20:50:45.808",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146102,1720990245818,-500.0,0.00013916,2,"2024-07-14T20:50:45.818",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146104,1720990245828,-500.0,0.00013916,2,"2024-07-14T20:50:45.828",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146106,1720990245838,-500.0,0.00013916,2,"2024-07-14T20:50:45.838",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146108,1720990245851,-500.0,0.00013916,2,"2024-07-14T20:50:45.851",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146110,1720990245861,-500.0,0.00013916,2,"2024-07-14T20:50:45.861",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146112,1720990245870,-500.0,0.00013916,2,"2024-07-14T20:50:45.870",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146114,1720990245880,-500.0,0.00013916,2,"2024-07-14T20:50:45.880",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146116,1720990245891,-509.03,0.00013916,2,"2024-07-14T20:50:45.891",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146118,1720990245901,-500.0,0.00013916,2,"2024-07-14T20:50:45.901",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146120,1720990245911,-151.0,0.00013916,2,"2024-07-14T20:50:45.911",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146122,1720990245921,-151.0,0.00013916,2,"2024-07-14T20:50:45.921",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146124,1720990245931,-200.0,0.00013917,2,"2024-07-14T20:50:45.931",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146126,1720990245941,-1090.761,0.00013917,2,"2024-07-14T20:50:45.941",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146127,1720990245951,-2375.0,0.00013917,2,"2024-07-14T20:50:45.951",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146130,1720990245961,-21961.556,0.00013917,2,"2024-07-14T20:50:45.961",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146132,1720990245972,-392.6396956,0.00013919,2,"2024-07-14T20:50:45.972",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146134,1720990245982,-155.0,0.00013921,2,"2024-07-14T20:50:45.982",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146136,1720990245992,-155.0,0.00013921,2,"2024-07-14T20:50:45.992",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146138,1720990246001,-2000.0,0.00013921,2,"2024-07-14T20:50:46.001",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146140,1720990246011,-200.0,0.00013921,2,"2024-07-14T20:50:46.011",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146142,1720990246020,-568.17313,0.00013921,2,"2024-07-14T20:50:46.020",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146144,1720990246030,-2000.0,0.00013921,2,"2024-07-14T20:50:46.030",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146146,1720990246040,-200.0,0.00013921,2,"2024-07-14T20:50:46.040",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146148,1720990246049,-500.0,0.00013924,2,"2024-07-14T20:50:46.049",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146149,1720990246059,-500.0,0.00013924,2,"2024-07-14T20:50:46.059",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146152,1720990246068,-500.0,0.00013924,2,"2024-07-14T20:50:46.068",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146154,1720990246077,-500.0,0.00013924,2,"2024-07-14T20:50:46.077",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146156,1720990246087,-500.0,0.00013924,2,"2024-07-14T20:50:46.087",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146158,1720990246096,-500.0,0.00013924,2,"2024-07-14T20:50:46.096",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146159,1720990246106,-500.0,0.00013924,2,"2024-07-14T20:50:46.106",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146162,1720990246116,-500.0,0.00013924,2,"2024-07-14T20:50:46.116",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146163,1720990246126,-500.0,0.00013924,2,"2024-07-14T20:50:46.126",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146165,1720990246135,-224.69965542,0.00013924,2,"2024-07-14T20:50:46.135",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146167,1720990246144,-500.0,0.00013924,2,"2024-07-14T20:50:46.144",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146170,1720990246154,-500.0,0.00013924,2,"2024-07-14T20:50:46.154",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146171,1720990246163,-500.0,0.00013924,2,"2024-07-14T20:50:46.163",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146172,1720990246172,-500.0,0.00013924,2,"2024-07-14T20:50:46.172",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146173,1720990246181,-500.0,0.00013924,2,"2024-07-14T20:50:46.181",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146174,1720990246191,-500.0,0.00013924,2,"2024-07-14T20:50:46.191",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146175,1720990246202,-500.0,0.00013924,2,"2024-07-14T20:50:46.202",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146176,1720990246211,-500.0,0.00013924,2,"2024-07-14T20:50:46.211",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146177,1720990246220,-500.0,0.00013924,2,"2024-07-14T20:50:46.220",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146179,1720990246230,-500.0,0.00013924,2,"2024-07-14T20:50:46.230",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146181,1720990246240,-500.0,0.00013924,2,"2024-07-14T20:50:46.240",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146183,1720990246249,-500.0,0.00013924,2,"2024-07-14T20:50:46.249",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146185,1720990246258,-633.39025426,0.00013924,2,"2024-07-14T20:50:46.258",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146187,1720990246268,-500.0,0.00013924,2,"2024-07-14T20:50:46.268",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146189,1720990246278,-500.0,0.00013924,2,"2024-07-14T20:50:46.278",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146191,1720990246287,-500.0,0.00013924,2,"2024-07-14T20:50:46.287",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146194,1720990246298,-500.0,0.00013924,2,"2024-07-14T20:50:46.298",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146196,1720990246308,-500.0,0.00013924,2,"2024-07-14T20:50:46.308",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146198,1720990246317,-500.0,0.00013924,2,"2024-07-14T20:50:46.317",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146199,1720990246326,-500.0,0.00013924,2,"2024-07-14T20:50:46.326",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146201,1720990246335,-500.0,0.00013924,2,"2024-07-14T20:50:46.335",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146203,1720990246345,-500.0,0.00013924,2,"2024-07-14T20:50:46.345",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146205,1720990246354,-500.0,0.00013924,2,"2024-07-14T20:50:46.354",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146207,1720990246364,-500.0,0.00013924,2,"2024-07-14T20:50:46.364",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146210,1720990246374,-500.0,0.00013924,2,"2024-07-14T20:50:46.374",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146212,1720990246384,-500.0,0.00013924,2,"2024-07-14T20:50:46.384",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146214,1720990246394,-500.0,0.00013924,2,"2024-07-14T20:50:46.394",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146216,1720990246404,-500.0,0.00013924,2,"2024-07-14T20:50:46.404",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146218,1720990246414,-500.0,0.00013924,2,"2024-07-14T20:50:46.414",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146220,1720990246424,-254.96318398,0.00013924,2,"2024-07-14T20:50:46.424",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146222,1720990246435,-500.0,0.00013924,2,"2024-07-14T20:50:46.435",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146224,1720990246445,-500.0,0.00013924,2,"2024-07-14T20:50:46.445",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146226,1720990246454,-500.0,0.00013924,2,"2024-07-14T20:50:46.454",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146227,1720990246463,-500.0,0.00013924,2,"2024-07-14T20:50:46.463",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146229,1720990246473,-500.0,0.00013924,2,"2024-07-14T20:50:46.473",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146231,1720990246482,-500.0,0.00013924,2,"2024-07-14T20:50:46.482",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146233,1720990246491,-500.0,0.00013924,2,"2024-07-14T20:50:46.491",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146235,1720990246501,-500.0,0.00013924,2,"2024-07-14T20:50:46.501",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146237,1720990246510,-500.0,0.00013924,2,"2024-07-14T20:50:46.510",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146239,1720990246519,-500.0,0.00013924,2,"2024-07-14T20:50:46.519",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146241,1720990246528,-500.0,0.00013924,2,"2024-07-14T20:50:46.528",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146243,1720990246537,-500.0,0.00013924,2,"2024-07-14T20:50:46.537",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146245,1720990246547,-500.0,0.00013924,2,"2024-07-14T20:50:46.547",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146247,1720990246556,-500.0,0.00013924,2,"2024-07-14T20:50:46.556",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146249,1720990246566,-500.0,0.00013924,2,"2024-07-14T20:50:46.566",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146251,1720990246575,-500.0,0.00013924,2,"2024-07-14T20:50:46.575",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146253,1720990246585,-500.0,0.00013924,2,"2024-07-14T20:50:46.585",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146255,1720990246595,-500.0,0.00013924,2,"2024-07-14T20:50:46.595",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146257,1720990246605,-500.0,0.00013924,2,"2024-07-14T20:50:46.605",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146259,1720990246614,-500.0,0.00013924,2,"2024-07-14T20:50:46.614",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146261,1720990246624,-500.0,0.00013924,2,"2024-07-14T20:50:46.624",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146263,1720990246634,-500.0,0.00013924,2,"2024-07-14T20:50:46.634",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146265,1720990246643,-500.0,0.00013924,2,"2024-07-14T20:50:46.643",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146267,1720990246653,-500.0,0.00013924,2,"2024-07-14T20:50:46.653",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146269,1720990246662,-500.0,0.00013924,2,"2024-07-14T20:50:46.662",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146271,1720990246671,-500.0,0.00013924,2,"2024-07-14T20:50:46.671",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146273,1720990246681,-500.0,0.00013924,2,"2024-07-14T20:50:46.681",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146275,1720990246693,-500.0,0.00013924,2,"2024-07-14T20:50:46.693",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146277,1720990246702,-184.57861071,0.00013924,2,"2024-07-14T20:50:46.702",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146278,1720990246711,-500.0,0.00013924,2,"2024-07-14T20:50:46.711",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146280,1720990246720,-500.0,0.00013924,2,"2024-07-14T20:50:46.720",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146281,1720990246730,-500.0,0.00013924,2,"2024-07-14T20:50:46.730",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146283,1720990246739,-500.0,0.00013924,2,"2024-07-14T20:50:46.739",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146284,1720990246749,-500.0,0.00013924,2,"2024-07-14T20:50:46.749",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146286,1720990246758,-500.0,0.00013924,2,"2024-07-14T20:50:46.758",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146287,1720990246767,-500.0,0.00013924,2,"2024-07-14T20:50:46.767",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146289,1720990246776,-500.0,0.00013924,2,"2024-07-14T20:50:46.776",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146290,1720990246787,-500.0,0.00013924,2,"2024-07-14T20:50:46.787",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146292,1720990246796,-500.0,0.00013924,2,"2024-07-14T20:50:46.796",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146293,1720990246806,-500.0,0.00013924,2,"2024-07-14T20:50:46.806",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146295,1720990246815,-500.0,0.00013924,2,"2024-07-14T20:50:46.815",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146296,1720990246824,-484.93414656,0.00013924,2,"2024-07-14T20:50:46.824",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146298,1720990246834,-500.0,0.00013924,2,"2024-07-14T20:50:46.834",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146299,1720990246846,-500.0,0.00013924,2,"2024-07-14T20:50:46.846",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146301,1720990246856,-500.0,0.00013924,2,"2024-07-14T20:50:46.856",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146303,1720990246865,-500.0,0.00013924,2,"2024-07-14T20:50:46.865",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146304,1720990246875,-500.0,0.00013924,2,"2024-07-14T20:50:46.875",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146306,1720990246885,-500.0,0.00013924,2,"2024-07-14T20:50:46.885",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146307,1720990246894,-500.0,0.00013924,2,"2024-07-14T20:50:46.894",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146309,1720990246904,-500.0,0.00013924,2,"2024-07-14T20:50:46.904",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146310,1720990246913,-500.0,0.00013924,2,"2024-07-14T20:50:46.913",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146312,1720990246923,-500.0,0.00013924,2,"2024-07-14T20:50:46.923",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146313,1720990246932,-500.0,0.00013924,2,"2024-07-14T20:50:46.932",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146315,1720990246943,-500.0,0.00013924,2,"2024-07-14T20:50:46.943",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146316,1720990246952,-647.9,0.00013924,2,"2024-07-14T20:50:46.952",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146318,1720990246962,-500.0,0.00013924,2,"2024-07-14T20:50:46.962",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146320,1720990246972,-500.0,0.00013924,2,"2024-07-14T20:50:46.972",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146321,1720990246981,-573.03,0.00013924,2,"2024-07-14T20:50:46.981",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146323,1720990246991,-500.0,0.00013924,2,"2024-07-14T20:50:46.991",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146325,1720990247000,-500.0,0.00013924,2,"2024-07-14T20:50:47.000",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146326,1720990247010,-500.0,0.00013924,2,"2024-07-14T20:50:47.010",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146328,1720990247020,-500.0,0.00013924,2,"2024-07-14T20:50:47.020",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146330,1720990247029,-500.0,0.00013924,2,"2024-07-14T20:50:47.029",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146331,1720990247039,-500.0,0.00013924,2,"2024-07-14T20:50:47.039",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146333,1720990247048,-370.07800391,0.00013924,2,"2024-07-14T20:50:47.048",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146335,1720990247057,-500.0,0.00013924,2,"2024-07-14T20:50:47.057",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146336,1720990247067,-500.0,0.00013924,2,"2024-07-14T20:50:47.067",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146338,1720990247077,-500.0,0.00013924,2,"2024-07-14T20:50:47.077",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146340,1720990247087,-500.0,0.00013924,2,"2024-07-14T20:50:47.087",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146341,1720990247096,-586.74,0.00013924,2,"2024-07-14T20:50:47.096",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146343,1720990247106,-500.0,0.00013924,2,"2024-07-14T20:50:47.106",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146345,1720990247115,-500.0,0.00013924,2,"2024-07-14T20:50:47.115",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146346,1720990247124,-500.0,0.00013924,2,"2024-07-14T20:50:47.124",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146348,1720990247133,-500.0,0.00013924,2,"2024-07-14T20:50:47.133",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146350,1720990247143,-500.0,0.00013924,2,"2024-07-14T20:50:47.143",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146351,1720990247152,-500.0,0.00013924,2,"2024-07-14T20:50:47.152",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146353,1720990247162,-500.0,0.00013924,2,"2024-07-14T20:50:47.162",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146355,1720990247171,-500.0,0.00013924,2,"2024-07-14T20:50:47.171",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146356,1720990247181,-500.0,0.00013924,2,"2024-07-14T20:50:47.181",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146358,1720990247190,-500.0,0.00013924,2,"2024-07-14T20:50:47.190",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146360,1720990247200,-500.0,0.00013924,2,"2024-07-14T20:50:47.200",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146361,1720990247211,-500.0,0.00013924,2,"2024-07-14T20:50:47.211",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146363,1720990247220,-500.0,0.00013924,2,"2024-07-14T20:50:47.220",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146365,1720990247230,-500.0,0.00013924,2,"2024-07-14T20:50:47.230",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146366,1720990247239,-500.0,0.00013924,2,"2024-07-14T20:50:47.239",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146368,1720990247248,-500.0,0.00013924,2,"2024-07-14T20:50:47.248",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146370,1720990247258,-500.0,0.00013924,2,"2024-07-14T20:50:47.258",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146371,1720990247267,-500.0,0.00013924,2,"2024-07-14T20:50:47.267",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146373,1720990247277,-421.77765941,0.00013924,2,"2024-07-14T20:50:47.277",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146375,1720990247287,-500.0,0.00013924,2,"2024-07-14T20:50:47.287",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146377,1720990247297,-500.0,0.00013924,2,"2024-07-14T20:50:47.297",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146378,1720990247306,-500.0,0.00013924,2,"2024-07-14T20:50:47.306",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146380,1720990247315,-500.0,0.00013924,2,"2024-07-14T20:50:47.315",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146382,1720990247325,-500.0,0.00013924,2,"2024-07-14T20:50:47.325",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146383,1720990247334,-500.0,0.00013924,2,"2024-07-14T20:50:47.334",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146385,1720990247344,-500.0,0.00013924,2,"2024-07-14T20:50:47.344",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146387,1720990247353,-500.0,0.00013924,2,"2024-07-14T20:50:47.353",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146388,1720990247363,-585.27481578,0.00013924,2,"2024-07-14T20:50:47.363",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146390,1720990247373,-500.0,0.00013924,2,"2024-07-14T20:50:47.373",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146392,1720990247382,-500.0,0.00013924,2,"2024-07-14T20:50:47.382",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146394,1720990247392,-500.0,0.00013924,2,"2024-07-14T20:50:47.392",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146396,1720990247405,-500.0,0.00013924,2,"2024-07-14T20:50:47.405",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146398,1720990247415,-500.0,0.00013924,2,"2024-07-14T20:50:47.415",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146400,1720990247424,-500.0,0.00013924,2,"2024-07-14T20:50:47.424",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146401,1720990247434,-500.0,0.00013924,2,"2024-07-14T20:50:47.434",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146402,1720990247444,-500.0,0.00013924,2,"2024-07-14T20:50:47.444",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146403,1720990247453,-500.0,0.00013924,2,"2024-07-14T20:50:47.453",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146404,1720990247463,-500.0,0.00013924,2,"2024-07-14T20:50:47.463",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146405,1720990247473,-500.0,0.00013924,2,"2024-07-14T20:50:47.473",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146406,1720990247482,-500.0,0.00013924,2,"2024-07-14T20:50:47.482",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146407,1720990247492,-500.0,0.00013924,2,"2024-07-14T20:50:47.492",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146408,1720990247501,-500.0,0.00013924,2,"2024-07-14T20:50:47.501",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146409,1720990247511,-500.0,0.00013924,2,"2024-07-14T20:50:47.511",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146410,1720990247520,-500.0,0.00013924,2,"2024-07-14T20:50:47.520",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146411,1720990247530,-500.0,0.00013924,2,"2024-07-14T20:50:47.530",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146413,1720990247539,-500.0,0.00013924,2,"2024-07-14T20:50:47.539",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146415,1720990247548,-500.0,0.00013924,2,"2024-07-14T20:50:47.548",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146417,1720990247558,-500.0,0.00013924,2,"2024-07-14T20:50:47.558",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146419,1720990247568,-500.0,0.00013924,2,"2024-07-14T20:50:47.568",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146421,1720990247578,-500.0,0.00013924,2,"2024-07-14T20:50:47.578",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146423,1720990247587,-213.13025492,0.00013924,2,"2024-07-14T20:50:47.587",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146425,1720990247597,-500.0,0.00013924,2,"2024-07-14T20:50:47.597",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146427,1720990247607,-500.0,0.00013924,2,"2024-07-14T20:50:47.607",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146429,1720990247616,-500.0,0.00013924,2,"2024-07-14T20:50:47.616",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146431,1720990247626,-500.0,0.00013924,2,"2024-07-14T20:50:47.626",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146433,1720990247635,-500.0,0.00013924,2,"2024-07-14T20:50:47.635",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146435,1720990247645,-500.0,0.00013924,2,"2024-07-14T20:50:47.645",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146437,1720990247655,-500.0,0.00013924,2,"2024-07-14T20:50:47.655",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146439,1720990247664,-500.0,0.00013924,2,"2024-07-14T20:50:47.664",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146441,1720990247674,-500.0,0.00013924,2,"2024-07-14T20:50:47.674",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146443,1720990247684,-500.0,0.00013924,2,"2024-07-14T20:50:47.684",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146445,1720990247694,-500.0,0.00013924,2,"2024-07-14T20:50:47.694",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146447,1720990247704,-534.8,0.00013924,2,"2024-07-14T20:50:47.704",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146449,1720990247714,-500.0,0.00013924,2,"2024-07-14T20:50:47.714",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146451,1720990247723,-500.0,0.00013924,2,"2024-07-14T20:50:47.723",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146453,1720990247733,-500.0,0.00013924,2,"2024-07-14T20:50:47.733",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146455,1720990247743,-500.0,0.00013924,2,"2024-07-14T20:50:47.743",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146457,1720990247753,-500.0,0.00013924,2,"2024-07-14T20:50:47.753",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146459,1720990247762,-500.0,0.00013924,2,"2024-07-14T20:50:47.762",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146461,1720990247772,-500.0,0.00013924,2,"2024-07-14T20:50:47.772",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146463,1720990247782,-500.0,0.00013924,2,"2024-07-14T20:50:47.782",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146465,1720990247792,-500.0,0.00013924,2,"2024-07-14T20:50:47.792",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146467,1720990247802,-500.0,0.00013924,2,"2024-07-14T20:50:47.802",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146469,1720990247812,-500.0,0.00013924,2,"2024-07-14T20:50:47.812",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146471,1720990247823,-500.0,0.00013924,2,"2024-07-14T20:50:47.823",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146473,1720990247833,-500.0,0.00013924,2,"2024-07-14T20:50:47.833",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146475,1720990247847,-500.0,0.00013924,2,"2024-07-14T20:50:47.847",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146477,1720990247858,-500.0,0.00013924,2,"2024-07-14T20:50:47.858",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146479,1720990247868,-500.0,0.00013924,2,"2024-07-14T20:50:47.868",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146481,1720990247878,-500.0,0.00013924,2,"2024-07-14T20:50:47.878",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146483,1720990247887,-500.0,0.00013924,2,"2024-07-14T20:50:47.887",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146485,1720990247897,-500.0,0.00013924,2,"2024-07-14T20:50:47.897",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146487,1720990247907,-500.0,0.00013924,2,"2024-07-14T20:50:47.907",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146489,1720990247917,-500.0,0.00013924,2,"2024-07-14T20:50:47.917",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146491,1720990247928,-151.0,0.00013924,2,"2024-07-14T20:50:47.928",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146493,1720990247938,-151.0,0.00013924,2,"2024-07-14T20:50:47.938",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146495,1720990247948,-500.0,0.00013924,2,"2024-07-14T20:50:47.948",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146497,1720990247957,-507.28,0.00013924,2,"2024-07-14T20:50:47.957",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146499,1720990247967,-500.0,0.00013924,2,"2024-07-14T20:50:47.967",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146501,1720990247977,-500.0,0.00013924,2,"2024-07-14T20:50:47.977",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146503,1720990247987,-151.0,0.00013924,2,"2024-07-14T20:50:47.987",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146505,1720990247996,-151.0,0.00013924,2,"2024-07-14T20:50:47.996",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146507,1720990248006,-151.0,0.00013924,2,"2024-07-14T20:50:48.006",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146509,1720990248016,-151.0,0.00013924,2,"2024-07-14T20:50:48.016",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146511,1720990248026,-609.22184772,0.00013924,2,"2024-07-14T20:50:48.026",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146513,1720990248036,-151.0,0.00013924,2,"2024-07-14T20:50:48.036",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146515,1720990248045,-513.63,0.00013924,2,"2024-07-14T20:50:48.045",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146517,1720990248055,-151.0,0.00013924,2,"2024-07-14T20:50:48.055",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146519,1720990248065,-500.0,0.00013924,2,"2024-07-14T20:50:48.065",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146521,1720990248075,-151.0,0.00013924,2,"2024-07-14T20:50:48.075",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146524,1720990248085,-500.0,0.00013924,2,"2024-07-14T20:50:48.085",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146526,1720990248094,-151.0,0.00013924,2,"2024-07-14T20:50:48.094",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146528,1720990248103,-500.0,0.00013924,2,"2024-07-14T20:50:48.103",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146530,1720990248113,-500.0,0.00013924,2,"2024-07-14T20:50:48.113",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146532,1720990248123,-500.0,0.00013924,2,"2024-07-14T20:50:48.123",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146534,1720990248133,-151.0,0.00013924,2,"2024-07-14T20:50:48.133",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146536,1720990248142,-151.0,0.00013924,2,"2024-07-14T20:50:48.142",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146537,1720990248151,-151.0,0.00013924,2,"2024-07-14T20:50:48.151",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146540,1720990248161,-151.0,0.00013924,2,"2024-07-14T20:50:48.161",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146542,1720990248171,-151.0,0.00013924,2,"2024-07-14T20:50:48.171",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146544,1720990248180,-151.0,0.00013924,2,"2024-07-14T20:50:48.180",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146546,1720990248190,-8973.94759213,0.00013928,3,"2024-07-14T20:50:48.190",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146547,1720990248199,-13144.0763419,0.00013928,3,"2024-07-14T20:50:48.199",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146549,1720990248209,-8973.94759213,0.00013929,3,"2024-07-14T20:50:48.209",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146551,1720990248218,-3356.67625839,0.0001393,2,"2024-07-14T20:50:48.218",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146553,1720990248227,-8973.94759213,0.00013935,3,"2024-07-14T20:50:48.227",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146555,1720990248236,-13144.0763419,0.00013935,3,"2024-07-14T20:50:48.236",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146557,1720990248246,-71791.580737,0.00013938,3,"2024-07-14T20:50:48.246",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146559,1720990248255,-85436.4962223,0.00013938,3,"2024-07-14T20:50:48.255",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146561,1720990248264,-151.0,0.00013938,2,"2024-07-14T20:50:48.264",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146563,1720990248274,-151.0,0.00013938,2,"2024-07-14T20:50:48.274",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146565,1720990248283,-233.48208,0.00013938,2,"2024-07-14T20:50:48.283",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146567,1720990248293,-194.990158,0.00013938,2,"2024-07-14T20:50:48.293",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146569,1720990248302,-151.0,0.00013938,2,"2024-07-14T20:50:48.302",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146571,1720990248311,-6572.03817095,0.00013938,3,"2024-07-14T20:50:48.311",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146573,1720990248321,-6572.03817095,0.00013939,3,"2024-07-14T20:50:48.321",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146575,1720990248330,-6572.03817095,0.00013939,3,"2024-07-14T20:50:48.330",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146577,1720990248339,-13144.0763419,0.00013939,3,"2024-07-14T20:50:48.339",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146579,1720990248349,-19716.1145128,0.0001394,3,"2024-07-14T20:50:48.349",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146582,1720990248358,-150.0,0.0001394,2,"2024-07-14T20:50:48.358",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146584,1720990248368,-13144.0763419,0.00013943,3,"2024-07-14T20:50:48.368",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146586,1720990248377,-151.0,0.00013943,2,"2024-07-14T20:50:48.377",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146588,1720990248387,-151.0,0.00013943,2,"2024-07-14T20:50:48.387",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146590,1720990248396,-151.0,0.00013943,2,"2024-07-14T20:50:48.396",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146592,1720990248405,-6572.03817095,0.00013944,3,"2024-07-14T20:50:48.405",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146594,1720990248414,-98580.5725642,0.00013948,3,"2024-07-14T20:50:48.414",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146595,1720990248423,-151.0,0.00013948,2,"2024-07-14T20:50:48.423",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146597,1720990248432,-276.493208,0.00013948,2,"2024-07-14T20:50:48.432",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146599,1720990248442,-151.0,0.00013948,2,"2024-07-14T20:50:48.442",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146601,1720990248451,-151.0,0.00013948,2,"2024-07-14T20:50:48.451",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146603,1720990248460,-151.0,0.00013948,2,"2024-07-14T20:50:48.460",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146605,1720990248470,-151.0,0.00013948,2,"2024-07-14T20:50:48.470",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146607,1720990248479,-229.263329,0.00013948,2,"2024-07-14T20:50:48.479",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146624,1720990248630,-151.0,0.00013948,2,"2024-07-14T20:50:48.630",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146627,1720990248640,-151.0,0.00013948,2,"2024-07-14T20:50:48.640",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146628,1720990248649,-151.0,0.00013948,2,"2024-07-14T20:50:48.649",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146630,1720990248659,-151.0,0.00013948,2,"2024-07-14T20:50:48.659",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146632,1720990248668,-151.0,0.00013948,2,"2024-07-14T20:50:48.668",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146634,1720990248677,-151.0,0.00013948,2,"2024-07-14T20:50:48.677",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146636,1720990248687,-151.0,0.00013948,2,"2024-07-14T20:50:48.687",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146638,1720990248697,-151.0,0.00013948,2,"2024-07-14T20:50:48.697",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146640,1720990248706,-208.65435,0.00013948,2,"2024-07-14T20:50:48.706",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146642,1720990248715,-151.0,0.00013948,2,"2024-07-14T20:50:48.715",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146645,1720990248725,-151.0,0.00013948,2,"2024-07-14T20:50:48.725",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146647,1720990248735,-151.0,0.00013948,2,"2024-07-14T20:50:48.735",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146649,1720990248745,-151.0,0.00013948,2,"2024-07-14T20:50:48.745",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146651,1720990248754,-151.0,0.00013948,2,"2024-07-14T20:50:48.754",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146652,1720990248764,-151.0,0.00013948,2,"2024-07-14T20:50:48.764",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146655,1720990248774,-151.0,0.00013948,2,"2024-07-14T20:50:48.774",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146657,1720990248784,-6572.03817095,0.00013948,3,"2024-07-14T20:50:48.784",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146659,1720990248793,-151.0,0.00013949,2,"2024-07-14T20:50:48.793",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146661,1720990248802,-151.0,0.00013949,2,"2024-07-14T20:50:48.802",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146662,1720990248813,-151.0,0.00013949,2,"2024-07-14T20:50:48.813",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146664,1720990248821,-151.0,0.00013949,2,"2024-07-14T20:50:48.821",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146666,1720990248830,-229.263329,0.00013949,2,"2024-07-14T20:50:48.830",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146668,1720990248839,-151.0,0.00013949,2,"2024-07-14T20:50:48.839",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146670,1720990248857,-151.0,0.00013949,2,"2024-07-14T20:50:48.857",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146672,1720990248866,-151.0,0.00013949,2,"2024-07-14T20:50:48.866",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146674,1720990248876,-151.0,0.00013949,2,"2024-07-14T20:50:48.876",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146676,1720990248885,-151.0,0.00013949,2,"2024-07-14T20:50:48.885",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146678,1720990248897,-151.0,0.00013949,2,"2024-07-14T20:50:48.897",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146680,1720990248907,-151.0,0.00013949,2,"2024-07-14T20:50:48.907",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146682,1720990248917,-151.0,0.00013949,2,"2024-07-14T20:50:48.917",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146684,1720990248926,-151.0,0.00013949,2,"2024-07-14T20:50:48.926",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146686,1720990248935,-250.46367,0.00013949,2,"2024-07-14T20:50:48.935",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146688,1720990248946,-151.0,0.00013949,2,"2024-07-14T20:50:48.946",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146690,1720990248955,-6572.03817095,0.00013949,3,"2024-07-14T20:50:48.955",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146692,1720990248964,-500.0,0.00013953,2,"2024-07-14T20:50:48.964",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146694,1720990248974,-500.0,0.00013953,2,"2024-07-14T20:50:48.974",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146696,1720990248983,-500.0,0.00013953,2,"2024-07-14T20:50:48.983",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146698,1720990248992,-500.0,0.00013953,2,"2024-07-14T20:50:48.992",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146700,1720990249002,-500.0,0.00013953,2,"2024-07-14T20:50:49.002",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146702,1720990249011,-794.88,0.00013953,2,"2024-07-14T20:50:49.011",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146704,1720990249020,-500.0,0.00013953,2,"2024-07-14T20:50:49.020",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146706,1720990249029,-500.0,0.00013953,2,"2024-07-14T20:50:49.029",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146708,1720990249039,-500.0,0.00013953,2,"2024-07-14T20:50:49.039",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146710,1720990249048,-500.0,0.00013953,2,"2024-07-14T20:50:49.048",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146712,1720990249057,-500.0,0.00013953,2,"2024-07-14T20:50:49.057",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146714,1720990249066,-621.48,0.00013953,2,"2024-07-14T20:50:49.066",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146716,1720990249076,-500.0,0.00013953,2,"2024-07-14T20:50:49.076",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146718,1720990249085,-820.65,0.00013953,2,"2024-07-14T20:50:49.085",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146720,1720990249094,-500.0,0.00013953,2,"2024-07-14T20:50:49.094",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146722,1720990249104,-537.26,0.00013953,2,"2024-07-14T20:50:49.104",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146724,1720990249113,-500.0,0.00013953,2,"2024-07-14T20:50:49.113",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146726,1720990249122,-500.0,0.00013953,2,"2024-07-14T20:50:49.122",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146728,1720990249132,-1292.37,0.00013953,2,"2024-07-14T20:50:49.132",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146730,1720990249141,-797.74,0.00013953,2,"2024-07-14T20:50:49.141",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146732,1720990249150,-362.85478935,0.00013953,2,"2024-07-14T20:50:49.150",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146734,1720990249159,-500.0,0.00013953,2,"2024-07-14T20:50:49.159",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146735,1720990249168,-500.0,0.00013953,2,"2024-07-14T20:50:49.168",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146736,1720990249178,-500.0,0.00013953,2,"2024-07-14T20:50:49.178",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146737,1720990249187,-500.0,0.00013953,2,"2024-07-14T20:50:49.187",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146738,1720990249197,-500.0,0.00013953,2,"2024-07-14T20:50:49.197",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146739,1720990249206,-500.0,0.00013953,2,"2024-07-14T20:50:49.206",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146740,1720990249216,-151.0,0.00013953,2,"2024-07-14T20:50:49.216",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146741,1720990249225,-151.0,0.00013953,2,"2024-07-14T20:50:49.225",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146742,1720990249235,-500.0,0.00013953,2,"2024-07-14T20:50:49.235",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146744,1720990249244,-500.0,0.00013953,2,"2024-07-14T20:50:49.244",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146746,1720990249254,-500.0,0.00013953,2,"2024-07-14T20:50:49.254",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146748,1720990249263,-1535.57,0.00013953,2,"2024-07-14T20:50:49.263",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146750,1720990249273,-500.0,0.00013953,2,"2024-07-14T20:50:49.273",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146752,1720990249283,-500.0,0.00013953,2,"2024-07-14T20:50:49.283",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146754,1720990249292,-900.88,0.00013953,2,"2024-07-14T20:50:49.292",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146756,1720990249302,-656.0,0.00013954,2,"2024-07-14T20:50:49.302",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146758,1720990249311,-500.0,0.00013954,2,"2024-07-14T20:50:49.311",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146760,1720990249321,-500.0,0.00013954,2,"2024-07-14T20:50:49.321",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146762,1720990249330,-500.0,0.00013954,2,"2024-07-14T20:50:49.330",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146764,1720990249340,-500.0,0.00013954,2,"2024-07-14T20:50:49.340",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146766,1720990249349,-500.0,0.00013954,2,"2024-07-14T20:50:49.349",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146768,1720990249358,-500.0,0.00013954,2,"2024-07-14T20:50:49.358",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146770,1720990249368,-500.0,0.00013954,2,"2024-07-14T20:50:49.368",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146772,1720990249377,-500.0,0.00013954,2,"2024-07-14T20:50:49.377",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146774,1720990249387,-500.0,0.00013954,2,"2024-07-14T20:50:49.387",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146776,1720990249396,-500.0,0.00013954,2,"2024-07-14T20:50:49.396",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146778,1720990249405,-620.32382283,0.00013954,2,"2024-07-14T20:50:49.405",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146780,1720990249414,-500.0,0.00013954,2,"2024-07-14T20:50:49.414",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146782,1720990249424,-500.0,0.00013954,2,"2024-07-14T20:50:49.424",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146784,1720990249433,-500.0,0.00013954,2,"2024-07-14T20:50:49.433",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146786,1720990249444,-500.0,0.00013954,2,"2024-07-14T20:50:49.444",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146788,1720990249454,-500.0,0.00013954,2,"2024-07-14T20:50:49.454",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146790,1720990249463,-306.02194001,0.00013954,2,"2024-07-14T20:50:49.463",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146792,1720990249472,-500.0,0.00013954,2,"2024-07-14T20:50:49.472",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146794,1720990249482,-500.0,0.00013954,2,"2024-07-14T20:50:49.482",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146796,1720990249492,-500.0,0.00013954,2,"2024-07-14T20:50:49.492",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146798,1720990249501,-257.22372594,0.00013954,2,"2024-07-14T20:50:49.501",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146800,1720990249510,-500.0,0.00013954,2,"2024-07-14T20:50:49.510",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146802,1720990249520,-529.33305141,0.00013954,2,"2024-07-14T20:50:49.520",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146804,1720990249529,-558.5,0.00013954,2,"2024-07-14T20:50:49.529",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146806,1720990249539,-500.0,0.00013954,2,"2024-07-14T20:50:49.539",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146808,1720990249548,-500.0,0.00013954,2,"2024-07-14T20:50:49.548",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146810,1720990249557,-603.54,0.00013954,2,"2024-07-14T20:50:49.557",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146812,1720990249567,-500.0,0.00013954,2,"2024-07-14T20:50:49.567",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146814,1720990249576,-500.0,0.00013954,2,"2024-07-14T20:50:49.576",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146816,1720990249586,-500.0,0.00013954,2,"2024-07-14T20:50:49.586",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146818,1720990249595,-500.0,0.00013954,2,"2024-07-14T20:50:49.595",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146820,1720990249604,-500.0,0.00013954,2,"2024-07-14T20:50:49.604",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146822,1720990249614,-500.0,0.00013954,2,"2024-07-14T20:50:49.614",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146824,1720990249623,-500.0,0.00013954,2,"2024-07-14T20:50:49.623",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146826,1720990249632,-500.0,0.00013954,2,"2024-07-14T20:50:49.632",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146828,1720990249641,-500.0,0.00013954,2,"2024-07-14T20:50:49.641",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146830,1720990249651,-500.0,0.00013954,2,"2024-07-14T20:50:49.651",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146832,1720990249660,-500.0,0.00013954,2,"2024-07-14T20:50:49.660",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146834,1720990249670,-500.0,0.00013954,2,"2024-07-14T20:50:49.670",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146836,1720990249679,-500.0,0.00013954,2,"2024-07-14T20:50:49.679",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146838,1720990249690,-500.0,0.00013954,2,"2024-07-14T20:50:49.690",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146840,1720990249700,-500.0,0.00013954,2,"2024-07-14T20:50:49.700",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146842,1720990249709,-500.0,0.00013954,2,"2024-07-14T20:50:49.709",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146844,1720990249719,-500.0,0.00013954,2,"2024-07-14T20:50:49.719",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146846,1720990249729,-500.0,0.00013954,2,"2024-07-14T20:50:49.729",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146848,1720990249739,-500.0,0.00013954,2,"2024-07-14T20:50:49.739",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146850,1720990249749,-1577.76,0.00013954,2,"2024-07-14T20:50:49.749",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146852,1720990249758,-500.0,0.00013954,2,"2024-07-14T20:50:49.758",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146854,1720990249768,-500.0,0.00013954,2,"2024-07-14T20:50:49.768",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146856,1720990249778,-255.38930836,0.00013954,2,"2024-07-14T20:50:49.778",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146858,1720990249788,-500.0,0.00013954,2,"2024-07-14T20:50:49.788",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146860,1720990249797,-500.0,0.00013954,2,"2024-07-14T20:50:49.797",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146862,1720990249807,-500.0,0.00013954,2,"2024-07-14T20:50:49.807",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146864,1720990249816,-500.0,0.00013954,2,"2024-07-14T20:50:49.816",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146866,1720990249826,-500.0,0.00013954,2,"2024-07-14T20:50:49.826",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146868,1720990249836,-500.0,0.00013954,2,"2024-07-14T20:50:49.836",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146871,1720990249850,-500.0,0.00013954,2,"2024-07-14T20:50:49.850",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146872,1720990249859,-500.0,0.00013954,2,"2024-07-14T20:50:49.859",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146875,1720990249869,-500.0,0.00013954,2,"2024-07-14T20:50:49.869",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146877,1720990249879,-500.0,0.00013954,2,"2024-07-14T20:50:49.879",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146879,1720990249890,-500.0,0.00013954,2,"2024-07-14T20:50:49.890",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146881,1720990249900,-500.0,0.00013954,2,"2024-07-14T20:50:49.900",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146883,1720990249909,-500.0,0.00013954,2,"2024-07-14T20:50:49.909",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146885,1720990249919,-500.0,0.00013954,2,"2024-07-14T20:50:49.919",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146887,1720990249931,-500.0,0.00013954,2,"2024-07-14T20:50:49.931",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146889,1720990249940,-500.0,0.00013954,2,"2024-07-14T20:50:49.940",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146890,1720990249950,-500.0,0.00013954,2,"2024-07-14T20:50:49.950",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146892,1720990249959,-500.0,0.00013954,2,"2024-07-14T20:50:49.959",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146894,1720990249969,-500.0,0.00013954,2,"2024-07-14T20:50:49.969",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146896,1720990249978,-151.0,0.00013956,2,"2024-07-14T20:50:49.978",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146898,1720990249987,-151.0,0.00013956,2,"2024-07-14T20:50:49.987",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146900,1720990249997,-151.0,0.00013956,2,"2024-07-14T20:50:49.997",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146902,1720990250006,-511.03300472,0.00013958,3,"2024-07-14T20:50:50.006",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146927,1720990250227,-347.78074878,0.00013958,3,"2024-07-14T20:50:50.227",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146930,1720990250253,-500.0,0.00013916,2,"2024-07-14T20:50:50.253",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146932,1720990250262,-151.0,0.00013953,2,"2024-07-14T20:50:50.262",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146934,1720990250272,-16553.75704533,0.00013958,3,"2024-07-14T20:50:50.272",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146937,1720990250283,-963.57832993,0.00013958,3,"2024-07-14T20:50:50.283",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332146940,1720990250307,-1243.93799983,0.00013958,3,"2024-07-14T20:50:50.307",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147015,1720990251084,-3469.68775959,0.00013215,2,"2024-07-14T20:50:51.084",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147018,1720990251095,-931.13278959,0.00013215,2,"2024-07-14T20:50:51.095",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147020,1720990251105,-5599.17945082,0.00013215,2,"2024-07-14T20:50:51.105",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147022,1720990251115,-11119.69787372,0.00013899,2,"2024-07-14T20:50:51.115",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147024,1720990251125,-839.10109103,0.00013899,2,"2024-07-14T20:50:51.125",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147026,1720990251136,-699.84660329,0.00013899,2,"2024-07-14T20:50:51.136",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147028,1720990251147,-831.48450349,0.00013899,2,"2024-07-14T20:50:51.147",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147030,1720990251158,-6157.35253181,0.00013899,2,"2024-07-14T20:50:51.158",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147032,1720990251167,-151.0,0.00013916,2,"2024-07-14T20:50:51.167",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147034,1720990251176,-151.0,0.00013924,2,"2024-07-14T20:50:51.176",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147036,1720990251185,-5046.21085056,0.00013958,3,"2024-07-14T20:50:51.185",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147038,1720990251197,-8081.28438641,0.00013958,3,"2024-07-14T20:50:51.197",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147041,1720990251208,-2314.14804842,0.00013958,3,"2024-07-14T20:50:51.208",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147043,1720990251219,-2383.28505014,0.00013958,3,"2024-07-14T20:50:51.219",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147154,1720990252347,-3767.59533793,0.00013958,3,"2024-07-14T20:50:52.347",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147156,1720990252359,-17935.73273645,0.00013958,3,"2024-07-14T20:50:52.359",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147158,1720990252368,-151.0,0.00013958,2,"2024-07-14T20:50:52.368",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147160,1720990252378,-151.0,0.00013958,2,"2024-07-14T20:50:52.378",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147162,1720990252387,-151.0,0.00013958,2,"2024-07-14T20:50:52.387",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147164,1720990252396,-151.0,0.00013958,2,"2024-07-14T20:50:52.396",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147166,1720990252405,-151.0,0.00013958,2,"2024-07-14T20:50:52.405",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147168,1720990252415,-151.0,0.00013958,2,"2024-07-14T20:50:52.415",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147170,1720990252424,-151.0,0.00013958,2,"2024-07-14T20:50:52.424",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147172,1720990252433,-151.0,0.00013958,2,"2024-07-14T20:50:52.433",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147174,1720990252443,-234.004614,0.00013958,2,"2024-07-14T20:50:52.443",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147176,1720990252452,-229.263329,0.00013958,2,"2024-07-14T20:50:52.452",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147178,1720990252462,-151.0,0.00013958,2,"2024-07-14T20:50:52.462",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147180,1720990252472,-151.0,0.00013958,2,"2024-07-14T20:50:52.472",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147182,1720990252481,-151.0,0.00013958,2,"2024-07-14T20:50:52.481",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147184,1720990252491,-151.0,0.00013958,2,"2024-07-14T20:50:52.491",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147186,1720990252502,-151.0,0.00013958,2,"2024-07-14T20:50:52.502",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147188,1720990252513,-151.0,0.00013958,2,"2024-07-14T20:50:52.513",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147190,1720990252525,-151.0,0.00013958,2,"2024-07-14T20:50:52.525",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147192,1720990252534,-151.0,0.00013958,2,"2024-07-14T20:50:52.534",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147194,1720990252545,-151.0,0.00013958,2,"2024-07-14T20:50:52.545",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147196,1720990252554,-151.0,0.00013958,2,"2024-07-14T20:50:52.554",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147198,1720990252564,-151.0,0.00013959,2,"2024-07-14T20:50:52.564",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147200,1720990252573,-151.0,0.00013959,2,"2024-07-14T20:50:52.573",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147202,1720990252583,-151.0,0.00013959,2,"2024-07-14T20:50:52.583",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147204,1720990252593,-40895.14303441,0.00013968,2,"2024-07-14T20:50:52.593",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147207,1720990252605,-70500.0000015,0.00013968,2,"2024-07-14T20:50:52.605",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147209,1720990252620,-254002.6258057,0.00013968,2,"2024-07-14T20:50:52.620",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147211,1720990252631,-151.0,0.00013968,2,"2024-07-14T20:50:52.631",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147213,1720990252640,-151.0,0.00013968,2,"2024-07-14T20:50:52.640",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147215,1720990252650,-151.0,0.00013968,2,"2024-07-14T20:50:52.650",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147217,1720990252660,-151.0,0.00013968,2,"2024-07-14T20:50:52.660",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147219,1720990252669,-151.0,0.00013968,2,"2024-07-14T20:50:52.669",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147221,1720990252679,-229.263329,0.00013968,2,"2024-07-14T20:50:52.679",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147223,1720990252688,-151.0,0.00013968,2,"2024-07-14T20:50:52.688",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147225,1720990252699,-151.0,0.00013968,2,"2024-07-14T20:50:52.699",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147227,1720990252708,-295.044262,0.00013968,2,"2024-07-14T20:50:52.708",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147229,1720990252718,-151.0,0.00013968,2,"2024-07-14T20:50:52.718",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147231,1720990252728,-151.0,0.00013968,2,"2024-07-14T20:50:52.728",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147234,1720990252738,-151.0,0.00013968,2,"2024-07-14T20:50:52.738",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147236,1720990252747,-151.0,0.00013968,2,"2024-07-14T20:50:52.747",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147238,1720990252758,-151.0,0.00013968,2,"2024-07-14T20:50:52.758",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147239,1720990252767,-500.0,0.00013969,2,"2024-07-14T20:50:52.767",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147242,1720990252778,-160.90761717,0.00013969,2,"2024-07-14T20:50:52.778",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147244,1720990252788,-150.0,0.0001397,2,"2024-07-14T20:50:52.788",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147246,1720990252798,-500.0,0.00013971,2,"2024-07-14T20:50:52.798",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147248,1720990252808,-500.0,0.00013971,2,"2024-07-14T20:50:52.808",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147250,1720990252818,-500.0,0.00013971,2,"2024-07-14T20:50:52.818",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147252,1720990252828,-500.0,0.00013971,2,"2024-07-14T20:50:52.828",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147254,1720990252839,-500.0,0.00013971,2,"2024-07-14T20:50:52.839",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147256,1720990252853,-500.0,0.00013971,2,"2024-07-14T20:50:52.853",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147258,1720990252864,-500.0,0.00013971,2,"2024-07-14T20:50:52.864",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147260,1720990252874,-500.0,0.00013971,2,"2024-07-14T20:50:52.874",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147262,1720990252884,-500.0,0.00013971,2,"2024-07-14T20:50:52.884",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147264,1720990252895,-500.0,0.00013971,2,"2024-07-14T20:50:52.895",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147266,1720990252905,-500.0,0.00013971,2,"2024-07-14T20:50:52.905",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147268,1720990252915,-500.0,0.00013971,2,"2024-07-14T20:50:52.915",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147270,1720990252925,-500.0,0.00013971,2,"2024-07-14T20:50:52.925",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147272,1720990252935,-500.0,0.00013971,2,"2024-07-14T20:50:52.935",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147274,1720990252946,-500.0,0.00013971,2,"2024-07-14T20:50:52.946",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147275,1720990252955,-150.0,0.00013971,2,"2024-07-14T20:50:52.955",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147277,1720990252967,-500.0,0.00013971,2,"2024-07-14T20:50:52.967",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147279,1720990252977,-500.0,0.00013971,2,"2024-07-14T20:50:52.977",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147281,1720990252987,-500.0,0.00013971,2,"2024-07-14T20:50:52.987",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147283,1720990252996,-500.0,0.00013971,2,"2024-07-14T20:50:52.996",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147285,1720990253006,-500.0,0.00013971,2,"2024-07-14T20:50:53.006",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147288,1720990253016,-500.0,0.00013971,2,"2024-07-14T20:50:53.016",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147290,1720990253026,-500.0,0.00013971,2,"2024-07-14T20:50:53.026",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147292,1720990253035,-500.0,0.00013971,2,"2024-07-14T20:50:53.035",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147294,1720990253045,-500.0,0.00013971,2,"2024-07-14T20:50:53.045",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147296,1720990253054,-500.0,0.00013971,2,"2024-07-14T20:50:53.054",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147298,1720990253064,-500.0,0.00013971,2,"2024-07-14T20:50:53.064",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147300,1720990253074,-455.55965745,0.00013971,2,"2024-07-14T20:50:53.074",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147302,1720990253084,-500.0,0.00013971,2,"2024-07-14T20:50:53.084",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147304,1720990253093,-500.0,0.00013971,2,"2024-07-14T20:50:53.093",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147306,1720990253103,-500.0,0.00013971,2,"2024-07-14T20:50:53.103",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147308,1720990253114,-500.0,0.00013971,2,"2024-07-14T20:50:53.114",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147311,1720990253127,-500.0,0.00013971,2,"2024-07-14T20:50:53.127",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147313,1720990253139,-500.0,0.00013971,2,"2024-07-14T20:50:53.139",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147315,1720990253149,-500.0,0.00013971,2,"2024-07-14T20:50:53.149",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147317,1720990253158,-500.0,0.00013971,2,"2024-07-14T20:50:53.158",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147319,1720990253167,-500.0,0.00013971,2,"2024-07-14T20:50:53.167",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147321,1720990253176,-500.0,0.00013971,2,"2024-07-14T20:50:53.176",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147323,1720990253186,-500.0,0.00013971,2,"2024-07-14T20:50:53.186",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147325,1720990253198,-500.0,0.00013971,2,"2024-07-14T20:50:53.198",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147327,1720990253208,-500.0,0.00013971,2,"2024-07-14T20:50:53.208",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147329,1720990253218,-500.0,0.00013971,2,"2024-07-14T20:50:53.218",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147331,1720990253228,-500.0,0.00013971,2,"2024-07-14T20:50:53.228",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147333,1720990253237,-500.0,0.00013971,2,"2024-07-14T20:50:53.237",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147335,1720990253247,-500.0,0.00013971,2,"2024-07-14T20:50:53.247",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147337,1720990253256,-500.0,0.00013971,2,"2024-07-14T20:50:53.256",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147339,1720990253265,-500.0,0.00013971,2,"2024-07-14T20:50:53.265",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147341,1720990253275,-500.0,0.00013971,2,"2024-07-14T20:50:53.275",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147343,1720990253285,-500.0,0.00013971,2,"2024-07-14T20:50:53.285",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147345,1720990253295,-500.0,0.00013971,2,"2024-07-14T20:50:53.295",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147347,1720990253305,-500.0,0.00013971,2,"2024-07-14T20:50:53.305",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147349,1720990253316,-500.0,0.00013971,2,"2024-07-14T20:50:53.316",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147351,1720990253325,-500.0,0.00013971,2,"2024-07-14T20:50:53.325",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147353,1720990253335,-500.0,0.00013971,2,"2024-07-14T20:50:53.335",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147355,1720990253345,-500.0,0.00013971,2,"2024-07-14T20:50:53.345",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147357,1720990253358,-500.0,0.00013971,2,"2024-07-14T20:50:53.358",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147359,1720990253369,-500.0,0.00013971,2,"2024-07-14T20:50:53.369",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147361,1720990253380,-500.0,0.00013971,2,"2024-07-14T20:50:53.380",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147363,1720990253389,-500.0,0.00013971,2,"2024-07-14T20:50:53.389",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147365,1720990253399,-500.0,0.00013971,2,"2024-07-14T20:50:53.399",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147368,1720990253409,-500.0,0.00013971,2,"2024-07-14T20:50:53.409",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147370,1720990253419,-500.0,0.00013971,2,"2024-07-14T20:50:53.419",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147372,1720990253429,-500.0,0.00013971,2,"2024-07-14T20:50:53.429",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147374,1720990253439,-500.0,0.00013971,2,"2024-07-14T20:50:53.439",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147376,1720990253453,-500.0,0.00013971,2,"2024-07-14T20:50:53.453",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147378,1720990253463,-500.0,0.00013971,2,"2024-07-14T20:50:53.463",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147381,1720990253474,-1341.46,0.00013971,2,"2024-07-14T20:50:53.474",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147383,1720990253484,-500.0,0.00013971,2,"2024-07-14T20:50:53.484",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147385,1720990253494,-500.0,0.00013971,2,"2024-07-14T20:50:53.494",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147387,1720990253503,-500.0,0.00013971,2,"2024-07-14T20:50:53.503",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147389,1720990253514,-500.0,0.00013971,2,"2024-07-14T20:50:53.514",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147391,1720990253524,-500.0,0.00013971,2,"2024-07-14T20:50:53.524",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147393,1720990253534,-500.0,0.00013971,2,"2024-07-14T20:50:53.534",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147394,1720990253543,-500.0,0.00013971,2,"2024-07-14T20:50:53.543",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147395,1720990253553,-500.0,0.00013971,2,"2024-07-14T20:50:53.553",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147396,1720990253564,-373.16,0.00013971,2,"2024-07-14T20:50:53.564",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147397,1720990253574,-274.35,0.00013971,2,"2024-07-14T20:50:53.574",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147398,1720990253584,-500.0,0.00013971,2,"2024-07-14T20:50:53.584",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147399,1720990253594,-433.29,0.00013971,2,"2024-07-14T20:50:53.594",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147400,1720990253604,-500.0,0.00013971,2,"2024-07-14T20:50:53.604",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147401,1720990253613,-570.83,0.00013971,2,"2024-07-14T20:50:53.613",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147402,1720990253623,-485.17205286,0.00013971,2,"2024-07-14T20:50:53.623",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147404,1720990253632,-500.0,0.00013971,2,"2024-07-14T20:50:53.632",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147406,1720990253642,-500.0,0.00013971,2,"2024-07-14T20:50:53.642",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147408,1720990253652,-500.0,0.00013971,2,"2024-07-14T20:50:53.652",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147410,1720990253661,-500.0,0.00013971,2,"2024-07-14T20:50:53.661",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147412,1720990253671,-500.0,0.00013971,2,"2024-07-14T20:50:53.671",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147414,1720990253681,-500.0,0.00013971,2,"2024-07-14T20:50:53.681",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147416,1720990253691,-638.3,0.00013971,2,"2024-07-14T20:50:53.691",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147418,1720990253702,-500.0,0.00013971,2,"2024-07-14T20:50:53.702",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147420,1720990253711,-257.25,0.00013971,2,"2024-07-14T20:50:53.711",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147422,1720990253721,-500.0,0.00013971,2,"2024-07-14T20:50:53.721",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147424,1720990253731,-500.0,0.00013971,2,"2024-07-14T20:50:53.731",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147426,1720990253740,-500.0,0.00013971,2,"2024-07-14T20:50:53.740",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147428,1720990253751,-500.0,0.00013971,2,"2024-07-14T20:50:53.751",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147431,1720990253762,-500.0,0.00013971,2,"2024-07-14T20:50:53.762",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147433,1720990253772,-500.0,0.00013971,2,"2024-07-14T20:50:53.772",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147435,1720990253782,-500.0,0.00013971,2,"2024-07-14T20:50:53.782",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147437,1720990253794,-1343.536253,0.00013973,2,"2024-07-14T20:50:53.794",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147439,1720990253804,-1000.0,0.00013973,5,"2024-07-14T20:50:53.804",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147441,1720990253813,-500.0,0.00013978,2,"2024-07-14T20:50:53.813",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147443,1720990253823,-500.0,0.00013978,2,"2024-07-14T20:50:53.823",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147445,1720990253833,-500.0,0.00013978,2,"2024-07-14T20:50:53.833",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147447,1720990253843,-170.68461021,0.00013978,2,"2024-07-14T20:50:53.843",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147449,1720990253856,-497.57044136,0.00013978,2,"2024-07-14T20:50:53.856",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147451,1720990253865,-500.0,0.00013978,2,"2024-07-14T20:50:53.865",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147453,1720990253875,-500.0,0.00013978,2,"2024-07-14T20:50:53.875",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147455,1720990253884,-500.0,0.00013978,2,"2024-07-14T20:50:53.884",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147457,1720990253895,-500.0,0.00013978,2,"2024-07-14T20:50:53.895",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147459,1720990253904,-500.0,0.00013978,2,"2024-07-14T20:50:53.904",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147462,1720990253914,-500.0,0.00013978,2,"2024-07-14T20:50:53.914",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147464,1720990253925,-500.0,0.00013978,2,"2024-07-14T20:50:53.925",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147466,1720990253937,-500.0,0.00013978,2,"2024-07-14T20:50:53.937",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147468,1720990253947,-500.0,0.00013978,2,"2024-07-14T20:50:53.947",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147470,1720990253957,-500.0,0.00013978,2,"2024-07-14T20:50:53.957",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147472,1720990253968,-500.0,0.00013978,2,"2024-07-14T20:50:53.968",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147474,1720990253978,-500.0,0.00013978,2,"2024-07-14T20:50:53.978",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147476,1720990253988,-500.0,0.00013978,2,"2024-07-14T20:50:53.988",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147478,1720990253997,-228.01908745,0.00013978,2,"2024-07-14T20:50:53.997",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147480,1720990254007,-500.0,0.00013978,2,"2024-07-14T20:50:54.007",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147482,1720990254018,-500.0,0.00013978,2,"2024-07-14T20:50:54.018",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147484,1720990254027,-500.0,0.00013978,2,"2024-07-14T20:50:54.027",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147486,1720990254037,-500.0,0.00013978,2,"2024-07-14T20:50:54.037",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147488,1720990254047,-500.0,0.00013978,2,"2024-07-14T20:50:54.047",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147490,1720990254057,-500.0,0.00013978,2,"2024-07-14T20:50:54.057",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147492,1720990254066,-520.68135982,0.00013978,2,"2024-07-14T20:50:54.066",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147494,1720990254076,-500.0,0.00013978,2,"2024-07-14T20:50:54.076",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147497,1720990254085,-500.0,0.00013978,2,"2024-07-14T20:50:54.085",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147499,1720990254095,-500.0,0.00013978,2,"2024-07-14T20:50:54.095",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147501,1720990254105,-500.0,0.00013978,2,"2024-07-14T20:50:54.105",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147503,1720990254116,-411.45289015,0.00013978,2,"2024-07-14T20:50:54.116",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147505,1720990254128,-500.0,0.00013978,2,"2024-07-14T20:50:54.128",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147507,1720990254138,-500.0,0.00013978,2,"2024-07-14T20:50:54.138",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147509,1720990254148,-204.5707326,0.00013978,2,"2024-07-14T20:50:54.148",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147511,1720990254158,-500.0,0.00013978,2,"2024-07-14T20:50:54.158",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147513,1720990254168,-500.0,0.00013978,2,"2024-07-14T20:50:54.168",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147515,1720990254177,-500.0,0.00013978,2,"2024-07-14T20:50:54.177",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147517,1720990254187,-500.0,0.00013978,2,"2024-07-14T20:50:54.187",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147519,1720990254200,-500.0,0.00013978,2,"2024-07-14T20:50:54.200",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147521,1720990254209,-500.0,0.00013978,2,"2024-07-14T20:50:54.209",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147523,1720990254220,-500.0,0.00013978,2,"2024-07-14T20:50:54.220",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147526,1720990254229,-500.0,0.00013978,2,"2024-07-14T20:50:54.229",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147528,1720990254239,-500.0,0.00013978,2,"2024-07-14T20:50:54.239",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147529,1720990254248,-500.0,0.00013978,2,"2024-07-14T20:50:54.248",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147531,1720990254258,-500.0,0.00013978,2,"2024-07-14T20:50:54.258",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147534,1720990254269,-500.0,0.00013978,2,"2024-07-14T20:50:54.269",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147536,1720990254280,-500.0,0.00013978,2,"2024-07-14T20:50:54.280",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147538,1720990254292,-559.79,0.00013978,2,"2024-07-14T20:50:54.292",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147540,1720990254302,-500.0,0.00013978,2,"2024-07-14T20:50:54.302",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147542,1720990254313,-500.0,0.00013978,2,"2024-07-14T20:50:54.313",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147544,1720990254323,-500.0,0.00013978,2,"2024-07-14T20:50:54.323",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147547,1720990254335,-500.0,0.00013978,2,"2024-07-14T20:50:54.335",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147549,1720990254345,-500.0,0.00013978,2,"2024-07-14T20:50:54.345",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147551,1720990254354,-500.0,0.00013978,2,"2024-07-14T20:50:54.354",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147553,1720990254363,-500.0,0.00013978,2,"2024-07-14T20:50:54.363",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147555,1720990254373,-518.4,0.00013978,2,"2024-07-14T20:50:54.373",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147557,1720990254382,-500.0,0.00013978,2,"2024-07-14T20:50:54.382",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147559,1720990254392,-575.81,0.00013978,2,"2024-07-14T20:50:54.392",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147561,1720990254403,-500.0,0.00013978,2,"2024-07-14T20:50:54.403",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147563,1720990254413,-500.0,0.00013978,2,"2024-07-14T20:50:54.413",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147565,1720990254425,-500.0,0.00013978,2,"2024-07-14T20:50:54.425",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147568,1720990254436,-500.0,0.00013978,2,"2024-07-14T20:50:54.436",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147570,1720990254446,-536.38,0.00013978,2,"2024-07-14T20:50:54.446",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147572,1720990254455,-500.0,0.00013978,2,"2024-07-14T20:50:54.455",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147574,1720990254465,-151.0,0.00013978,2,"2024-07-14T20:50:54.465",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147576,1720990254476,-500.0,0.00013978,2,"2024-07-14T20:50:54.476",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147578,1720990254487,-500.0,0.00013978,2,"2024-07-14T20:50:54.487",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147580,1720990254497,-500.0,0.00013978,2,"2024-07-14T20:50:54.497",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147582,1720990254507,-155.92,0.00013978,2,"2024-07-14T20:50:54.507",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147584,1720990254518,-500.0,0.00013978,2,"2024-07-14T20:50:54.518",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147586,1720990254527,-500.0,0.00013978,2,"2024-07-14T20:50:54.527",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147588,1720990254539,-500.0,0.00013978,2,"2024-07-14T20:50:54.539",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147590,1720990254548,-151.0,0.00013978,2,"2024-07-14T20:50:54.548",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147592,1720990254558,-500.0,0.00013978,2,"2024-07-14T20:50:54.558",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147594,1720990254568,-500.0,0.00013978,2,"2024-07-14T20:50:54.568",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147597,1720990254578,-500.0,0.00013978,2,"2024-07-14T20:50:54.578",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147599,1720990254588,-500.0,0.00013978,2,"2024-07-14T20:50:54.588",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147601,1720990254598,-500.0,0.00013978,2,"2024-07-14T20:50:54.598",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147603,1720990254608,-294.08,0.00013978,2,"2024-07-14T20:50:54.608",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147605,1720990254619,-629.62347709,0.00013978,2,"2024-07-14T20:50:54.619",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147607,1720990254629,-221.8,0.00013978,2,"2024-07-14T20:50:54.629",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147609,1720990254639,-500.0,0.00013978,2,"2024-07-14T20:50:54.639",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147611,1720990254648,-500.0,0.00013978,2,"2024-07-14T20:50:54.648",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147613,1720990254657,-505.84975236,0.00013978,2,"2024-07-14T20:50:54.657",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147615,1720990254667,-285.04,0.00013978,2,"2024-07-14T20:50:54.667",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147617,1720990254676,-286.93,0.00013978,2,"2024-07-14T20:50:54.676",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147619,1720990254685,-500.0,0.00013978,2,"2024-07-14T20:50:54.685",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147621,1720990254695,-500.0,0.00013978,2,"2024-07-14T20:50:54.695",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147623,1720990254705,-500.0,0.00013978,2,"2024-07-14T20:50:54.705",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147625,1720990254715,-500.0,0.00013978,2,"2024-07-14T20:50:54.715",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147627,1720990254724,-563.89,0.00013978,2,"2024-07-14T20:50:54.724",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147629,1720990254733,-472.6714873,0.00013978,2,"2024-07-14T20:50:54.733",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147631,1720990254743,-500.09,0.00013978,2,"2024-07-14T20:50:54.743",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147633,1720990254752,-500.0,0.00013978,2,"2024-07-14T20:50:54.752",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147635,1720990254762,-383.61,0.00013978,2,"2024-07-14T20:50:54.762",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147637,1720990254771,-500.0,0.00013978,2,"2024-07-14T20:50:54.771",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147638,1720990254780,-250.21179911,0.00013978,2,"2024-07-14T20:50:54.780",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147639,1720990254789,-578.45,0.00013978,2,"2024-07-14T20:50:54.789",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147640,1720990254799,-500.0,0.00013978,2,"2024-07-14T20:50:54.799",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147641,1720990254809,-500.0,0.00013978,2,"2024-07-14T20:50:54.809",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147642,1720990254819,-500.0,0.00013978,2,"2024-07-14T20:50:54.819",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147643,1720990254829,-500.0,0.00013978,2,"2024-07-14T20:50:54.829",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147644,1720990254839,-500.0,0.00013978,2,"2024-07-14T20:50:54.839",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147646,1720990254855,-500.0,0.00013978,2,"2024-07-14T20:50:54.855",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147649,1720990254866,-500.0,0.00013978,2,"2024-07-14T20:50:54.866",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147651,1720990254878,-500.0,0.00013978,2,"2024-07-14T20:50:54.878",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147653,1720990254890,-500.0,0.00013978,2,"2024-07-14T20:50:54.890",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147655,1720990254901,-500.0,0.00013978,2,"2024-07-14T20:50:54.901",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147657,1720990254911,-163.97,0.00013978,2,"2024-07-14T20:50:54.911",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147659,1720990254922,-599.41,0.00013978,2,"2024-07-14T20:50:54.922",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147661,1720990254933,-151.0,0.00013978,2,"2024-07-14T20:50:54.933",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147663,1720990254943,-500.0,0.00013978,2,"2024-07-14T20:50:54.943",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147665,1720990254954,-500.0,0.00013978,2,"2024-07-14T20:50:54.954",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147667,1720990254964,-500.0,0.00013978,2,"2024-07-14T20:50:54.964",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147669,1720990254974,-500.0,0.00013978,2,"2024-07-14T20:50:54.974",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147671,1720990254983,-500.0,0.00013978,2,"2024-07-14T20:50:54.983",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147674,1720990254996,-500.0,0.00013978,2,"2024-07-14T20:50:54.996",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147676,1720990255007,-500.0,0.00013978,2,"2024-07-14T20:50:55.007",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147678,1720990255018,-632.35,0.00013978,2,"2024-07-14T20:50:55.018",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147680,1720990255027,-500.0,0.00013978,2,"2024-07-14T20:50:55.027",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147682,1720990255039,-500.0,0.00013978,2,"2024-07-14T20:50:55.039",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147684,1720990255050,-500.0,0.00013978,2,"2024-07-14T20:50:55.050",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147686,1720990255060,-500.0,0.00013978,2,"2024-07-14T20:50:55.060",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147688,1720990255071,-500.0,0.00013978,2,"2024-07-14T20:50:55.071",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147691,1720990255083,-151.0,0.00013978,2,"2024-07-14T20:50:55.083",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147693,1720990255093,-500.0,0.00013978,2,"2024-07-14T20:50:55.093",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147695,1720990255104,-500.0,0.00013978,2,"2024-07-14T20:50:55.104",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147697,1720990255114,-500.0,0.00013978,2,"2024-07-14T20:50:55.114",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147699,1720990255124,-500.0,0.00013978,2,"2024-07-14T20:50:55.124",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147701,1720990255134,-500.0,0.00013978,2,"2024-07-14T20:50:55.134",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147703,1720990255144,-500.0,0.00013978,2,"2024-07-14T20:50:55.144",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147705,1720990255154,-500.0,0.00013978,2,"2024-07-14T20:50:55.154",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147707,1720990255164,-500.0,0.00013978,2,"2024-07-14T20:50:55.164",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147710,1720990255174,-500.0,0.00013978,2,"2024-07-14T20:50:55.174",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147712,1720990255184,-500.0,0.00013978,2,"2024-07-14T20:50:55.184",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147714,1720990255194,-500.0,0.00013978,2,"2024-07-14T20:50:55.194",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147716,1720990255203,-500.0,0.00013978,2,"2024-07-14T20:50:55.203",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147718,1720990255214,-500.0,0.00013978,2,"2024-07-14T20:50:55.214",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147720,1720990255224,-500.0,0.00013978,2,"2024-07-14T20:50:55.224",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147722,1720990255236,-500.0,0.00013978,2,"2024-07-14T20:50:55.236",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147724,1720990255246,-500.0,0.00013978,2,"2024-07-14T20:50:55.246",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147726,1720990255257,-229.263329,0.00013978,2,"2024-07-14T20:50:55.257",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147745,1720990255422,-151.0,0.00013978,2,"2024-07-14T20:50:55.422",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147747,1720990255432,-151.0,0.00013978,2,"2024-07-14T20:50:55.432",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147749,1720990255445,-151.0,0.00013978,2,"2024-07-14T20:50:55.445",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147751,1720990255454,-151.0,0.00013978,2,"2024-07-14T20:50:55.454",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147753,1720990255464,-206.0,0.0001398,2,"2024-07-14T20:50:55.464",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147755,1720990255475,-302.0,0.0001398,2,"2024-07-14T20:50:55.475",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147757,1720990255484,-548722.1734066,0.00013989,2,"2024-07-14T20:50:55.484",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147760,1720990255500,-1255.06367634,0.00013989,2,"2024-07-14T20:50:55.500",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147762,1720990255511,-1570.55517767,0.00013989,2,"2024-07-14T20:50:55.511",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147764,1720990255522,-748.63230573,0.00013989,2,"2024-07-14T20:50:55.522",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147767,1720990255535,-921.33900279,0.00013989,2,"2024-07-14T20:50:55.535",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147769,1720990255547,-5647.01763613,0.00013989,2,"2024-07-14T20:50:55.547",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147771,1720990255557,-151.0,0.00013989,2,"2024-07-14T20:50:55.557",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147773,1720990255567,-151.0,0.00013989,2,"2024-07-14T20:50:55.567",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147775,1720990255576,-158.605808,0.00013989,2,"2024-07-14T20:50:55.576",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147777,1720990255585,-229.263329,0.00013989,2,"2024-07-14T20:50:55.585",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147779,1720990255595,-151.0,0.00013989,2,"2024-07-14T20:50:55.595",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147781,1720990255604,-222.556592,0.00013989,2,"2024-07-14T20:50:55.604",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147783,1720990255614,-151.0,0.00013989,2,"2024-07-14T20:50:55.614",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147785,1720990255624,-174.02504748,0.00013989,2,"2024-07-14T20:50:55.624",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147787,1720990255634,-163.90445823,0.00013989,2,"2024-07-14T20:50:55.634",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147789,1720990255643,-151.0,0.00013989,2,"2024-07-14T20:50:55.643",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147791,1720990255653,-150.0,0.00013992,2,"2024-07-14T20:50:55.653",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147793,1720990255663,-180.02801105,0.00013997,2,"2024-07-14T20:50:55.663",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147795,1720990255672,-336.15602892,0.00013999,2,"2024-07-14T20:50:55.672",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147796,1720990255682,-431.53343721,0.00013999,2,"2024-07-14T20:50:55.682",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147798,1720990255692,-36644.31002654,0.00014,2,"2024-07-14T20:50:55.692",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147801,1720990255714,-342.49244786,0.00014,2,"2024-07-14T20:50:55.714",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147804,1720990255726,-1599.08934919,0.00014,2,"2024-07-14T20:50:55.726",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147806,1720990255738,-873.04153788,0.00014,2,"2024-07-14T20:50:55.738",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147808,1720990255751,-443.07349567,0.00014,2,"2024-07-14T20:50:55.751",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147810,1720990255763,-650.36277005,0.00014,2,"2024-07-14T20:50:55.763",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147813,1720990255775,-341.65759013,0.00014,2,"2024-07-14T20:50:55.775",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147815,1720990255787,-9640.10867753,0.00014,2,"2024-07-14T20:50:55.787",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147817,1720990255798,-7091.87739909,0.00014,2,"2024-07-14T20:50:55.798",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147819,1720990255810,-715.36994382,0.00014,2,"2024-07-14T20:50:55.810",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147821,1720990255822,-286.93626806,0.00014,2,"2024-07-14T20:50:55.822",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147823,1720990255834,-427.18428536,0.00014,2,"2024-07-14T20:50:55.834",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147825,1720990255847,-537.88,0.00014,2,"2024-07-14T20:50:55.847",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147828,1720990255860,-768.44720034,0.00014,2,"2024-07-14T20:50:55.860",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147830,1720990255879,-180204.26649294,0.00014,2,"2024-07-14T20:50:55.879",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147847,1720990256092,-151.0,0.00013938,2,"2024-07-14T20:50:56.092",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147849,1720990256102,-151.0,0.00013943,2,"2024-07-14T20:50:56.102",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147851,1720990256111,-151.0,0.00013953,2,"2024-07-14T20:50:56.111",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147853,1720990256121,-151.0,0.00013968,2,"2024-07-14T20:50:56.121",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147855,1720990256131,-151.0,0.00013989,2,"2024-07-14T20:50:56.131",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147857,1720990256141,-3526.62023915,0.00014,2,"2024-07-14T20:50:56.141",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147859,1720990256152,-30861.97877135,0.00014,2,"2024-07-14T20:50:56.152",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147861,1720990256163,-3693.93006249,0.00014,2,"2024-07-14T20:50:56.163",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147864,1720990256175,-346.76974357,0.00014,2,"2024-07-14T20:50:56.175",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147866,1720990256186,-1015.91279629,0.00014,2,"2024-07-14T20:50:56.186",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147868,1720990256199,-1507.69660194,0.00014,2,"2024-07-14T20:50:56.199",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147870,1720990256210,-506.28464956,0.00014,2,"2024-07-14T20:50:56.210",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147872,1720990256224,-3476.2185258,0.00014,2,"2024-07-14T20:50:56.224",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147875,1720990256236,-430.18684934,0.00014,2,"2024-07-14T20:50:56.236",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147877,1720990256248,-585.79333653,0.00014,2,"2024-07-14T20:50:56.248",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147879,1720990256259,-3885.10398628,0.00014,2,"2024-07-14T20:50:56.259",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147881,1720990256270,-57440.000016,0.00014,2,"2024-07-14T20:50:56.270",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147884,1720990256282,-13493.39068158,0.00014,2,"2024-07-14T20:50:56.282",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147886,1720990256291,-9216.09121227,0.00014,2,"2024-07-14T20:50:56.291",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147888,1720990256306,-753.61,0.00014,2,"2024-07-14T20:50:56.306",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147890,1720990256317,-1568.3092,0.00014,2,"2024-07-14T20:50:56.317",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147893,1720990256328,-1707.0,0.00014,2,"2024-07-14T20:50:56.328",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147895,1720990256339,-7858.78588056,0.00014,2,"2024-07-14T20:50:56.339",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147897,1720990256351,-27799.89231496,0.00014,2,"2024-07-14T20:50:56.351",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147899,1720990256362,-11053.76194839,0.00014,2,"2024-07-14T20:50:56.362",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147901,1720990256373,-3172.45,0.00014,2,"2024-07-14T20:50:56.373",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147904,1720990256386,-473.30106261,0.00014,2,"2024-07-14T20:50:56.386",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147906,1720990256398,-5486.0692839,0.00014,2,"2024-07-14T20:50:56.398",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147908,1720990256410,-1000.5385,0.00014,2,"2024-07-14T20:50:56.410",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147911,1720990256429,-4349.09017876,0.00014,2,"2024-07-14T20:50:56.429",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147913,1720990256440,-956.17199593,0.00014,2,"2024-07-14T20:50:56.440",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147915,1720990256453,-553.56974129,0.00014,2,"2024-07-14T20:50:56.453",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147918,1720990256464,-471.01190175,0.00014,2,"2024-07-14T20:50:56.464",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147920,1720990256476,-430.09096335,0.00014,2,"2024-07-14T20:50:56.476",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147922,1720990256487,-458.27649239,0.00014,2,"2024-07-14T20:50:56.487",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147924,1720990256503,-123785.70194249,0.00014,2,"2024-07-14T20:50:56.503",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147926,1720990256514,-132188.0,0.00014,2,"2024-07-14T20:50:56.514",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147928,1720990256525,-2439.94300744,0.00014,2,"2024-07-14T20:50:56.525",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147931,1720990256537,-104446.64236568,0.00014,2,"2024-07-14T20:50:56.537",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147933,1720990256548,-11823.59982305,0.00014,2,"2024-07-14T20:50:56.548",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147935,1720990256560,-1671.17631581,0.00014,2,"2024-07-14T20:50:56.560",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147937,1720990256571,-1740.74654837,0.00014,2,"2024-07-14T20:50:56.571",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147939,1720990256582,-3222.38164255,0.00014,2,"2024-07-14T20:50:56.582",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147941,1720990256596,-596.79156854,0.00014,2,"2024-07-14T20:50:56.596",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147943,1720990256608,-6378.68035242,0.00014,2,"2024-07-14T20:50:56.608",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147945,1720990256619,-12571.36622906,0.00014,2,"2024-07-14T20:50:56.619",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147948,1720990256630,-743.62877208,0.00014,2,"2024-07-14T20:50:56.630",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147950,1720990256641,-15461.51814751,0.00014,2,"2024-07-14T20:50:56.641",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147952,1720990256652,-2353.21410219,0.00014,2,"2024-07-14T20:50:56.652",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147954,1720990256663,-1000.54103258,0.00014,2,"2024-07-14T20:50:56.663",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332147956,1720990256675,-5143.26,0.00014,2,"2024-07-14T20:50:56.675",0.00036135000000000003,27.7,0.9859480017576159,1872716111.32209]
[332149301,1720991432097,-349.70936002,0.00010272,2,"2024-07-14T21:10:32.097",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149302,1720991432109,-119.60063998,0.00010272,2,"2024-07-14T21:10:32.109",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149303,1720991432118,-462.63532002,0.00010321,2,"2024-07-14T21:10:32.118",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149304,1720991432129,-500.0,0.00010321,2,"2024-07-14T21:10:32.129",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149305,1720991432206,-719.86726175,0.00010321,2,"2024-07-14T21:10:32.206",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149306,1720991432216,-330.0,0.00010421,2,"2024-07-14T21:10:32.216",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149307,1720991432227,-1240.913191,0.00010522,2,"2024-07-14T21:10:32.227",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149308,1720991432236,-300.0,0.00011096,2,"2024-07-14T21:10:32.236",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149309,1720991432245,-956.17251472,0.00011097,2,"2024-07-14T21:10:32.245",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149310,1720991432263,-11160.00495294,0.00011097,2,"2024-07-14T21:10:32.263",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149311,1720991432273,-9186.39842429,0.00011097,2,"2024-07-14T21:10:32.273",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149312,1720991432283,-150.0,0.00011097,2,"2024-07-14T21:10:32.283",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149313,1720991432292,-891.5368913,0.00011098,2,"2024-07-14T21:10:32.292",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149314,1720991432302,-1055.92728241,0.00011098,2,"2024-07-14T21:10:32.302",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149315,1720991432312,-1253.99426123,0.00011098,2,"2024-07-14T21:10:32.312",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149316,1720991432321,-473.99379803,0.00011098,2,"2024-07-14T21:10:32.321",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149317,1720991432331,-3393.16408193,0.00011098,2,"2024-07-14T21:10:32.331",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149318,1720991432340,-613.01736691,0.00011098,2,"2024-07-14T21:10:32.340",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149319,1720991432350,-156.0,0.00011098,2,"2024-07-14T21:10:32.350",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149320,1720991432359,-496.10852137,0.00011197,2,"2024-07-14T21:10:32.359",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149321,1720991432369,-305.65831986,0.00011197,2,"2024-07-14T21:10:32.369",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149322,1720991432379,-294.11862641,0.00011199,2,"2024-07-14T21:10:32.379",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149324,1720991432388,-259.91784709,0.00011199,2,"2024-07-14T21:10:32.388",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149326,1720991432398,-202.34507322,0.00011199,2,"2024-07-14T21:10:32.398",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149328,1720991432407,-171.82,0.00012046,2,"2024-07-14T21:10:32.407",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149330,1720991432416,-761.3,0.00012129,2,"2024-07-14T21:10:32.416",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149331,1720991432426,-941.62,0.00012129,2,"2024-07-14T21:10:32.426",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149332,1720991432435,-250.0,0.00012156,2,"2024-07-14T21:10:32.435",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149334,1720991432445,-150.99,0.00012156,2,"2024-07-14T21:10:32.445",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149336,1720991432454,-239.64,0.00012162,2,"2024-07-14T21:10:32.454",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149338,1720991432463,-500.0,0.00012191,3,"2024-07-14T21:10:32.463",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149339,1720991432474,-420.0,0.00012192,2,"2024-07-14T21:10:32.474",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149340,1720991432483,-242.59992014,0.00012273,2,"2024-07-14T21:10:32.483",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149341,1720991432493,-157.14506663,0.00012302,2,"2024-07-14T21:10:32.493",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149342,1720991432502,-250.0,0.00012306,2,"2024-07-14T21:10:32.502",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149343,1720991432512,-200.0,0.00012312,2,"2024-07-14T21:10:32.512",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149344,1720991432522,-173.88799368,0.00012314,2,"2024-07-14T21:10:32.522",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149345,1720991432531,-155.0,0.00012314,2,"2024-07-14T21:10:32.531",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149346,1720991432541,-186.51762411,0.00012314,2,"2024-07-14T21:10:32.541",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149347,1720991432550,-2624.24139058,0.00012331,2,"2024-07-14T21:10:32.550",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149348,1720991432560,-23890.0,0.0001234,2,"2024-07-14T21:10:32.560",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149349,1720991432569,-1163.28,0.00012397,2,"2024-07-14T21:10:32.569",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149350,1720991432579,-1000.0,0.00012456,2,"2024-07-14T21:10:32.579",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149351,1720991432594,-5362.37,0.00012456,2,"2024-07-14T21:10:32.594",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149352,1720991432603,-4229.37,0.00012457,2,"2024-07-14T21:10:32.603",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149353,1720991432612,-469.31,0.00012536,2,"2024-07-14T21:10:32.612",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149354,1720991432622,-1441.6,0.0001276,2,"2024-07-14T21:10:32.622",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149355,1720991432634,-167.77,0.00012792,2,"2024-07-14T21:10:32.634",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149356,1720991432643,-164.48,0.00012914,2,"2024-07-14T21:10:32.643",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149357,1720991432653,-200.0,0.00012976,2,"2024-07-14T21:10:32.653",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149358,1720991432662,-1250.0,0.00013,2,"2024-07-14T21:10:32.662",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149359,1720991432672,-175.595959,0.00013227,2,"2024-07-14T21:10:32.672",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149360,1720991432682,-195.901771,0.00013227,2,"2024-07-14T21:10:32.682",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149361,1720991432691,-173.47,0.00013304,2,"2024-07-14T21:10:32.691",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149362,1720991432700,-195.901771,0.00013392,2,"2024-07-14T21:10:32.700",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149363,1720991432709,-587.0,0.00013396,2,"2024-07-14T21:10:32.709",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149364,1720991432719,-155.64807718,0.00013472,2,"2024-07-14T21:10:32.719",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149365,1720991432729,-955.85753929,0.00013516,2,"2024-07-14T21:10:32.729",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149366,1720991432739,-366.65719668,0.00013516,2,"2024-07-14T21:10:32.739",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149367,1720991432748,-195.901771,0.00013557,2,"2024-07-14T21:10:32.748",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149368,1720991432759,-1000.0,0.000136,2,"2024-07-14T21:10:32.759",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149369,1720991432769,-5875.227,0.00013689,2,"2024-07-14T21:10:32.769",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149370,1720991432778,-250.0,0.00013699,2,"2024-07-14T21:10:32.778",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149371,1720991432788,-219.05,0.00013699,2,"2024-07-14T21:10:32.788",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149372,1720991432797,-195.901771,0.00013722,2,"2024-07-14T21:10:32.797",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149373,1720991432806,-150.0,0.00013734,2,"2024-07-14T21:10:32.806",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149374,1720991432816,-500.0,0.00013789,2,"2024-07-14T21:10:32.816",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149375,1720991432825,-500.0,0.00013789,2,"2024-07-14T21:10:32.825",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149376,1720991432834,-500.0,0.00013789,2,"2024-07-14T21:10:32.834",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149377,1720991432843,-500.0,0.00013789,2,"2024-07-14T21:10:32.843",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149378,1720991432853,-500.0,0.00013789,2,"2024-07-14T21:10:32.853",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149379,1720991432863,-500.0,0.00013789,2,"2024-07-14T21:10:32.863",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149380,1720991432872,-500.0,0.00013789,2,"2024-07-14T21:10:32.872",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149381,1720991432882,-500.0,0.00013789,2,"2024-07-14T21:10:32.882",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149382,1720991432891,-500.0,0.00013789,2,"2024-07-14T21:10:32.891",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149383,1720991432900,-500.0,0.00013789,2,"2024-07-14T21:10:32.900",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149384,1720991432909,-500.0,0.00013789,2,"2024-07-14T21:10:32.909",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149385,1720991432919,-500.0,0.00013789,2,"2024-07-14T21:10:32.919",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149386,1720991432928,-500.0,0.00013789,2,"2024-07-14T21:10:32.928",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149387,1720991432938,-500.0,0.00013789,2,"2024-07-14T21:10:32.938",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149388,1720991432947,-255.23799751,0.00013789,2,"2024-07-14T21:10:32.947",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149389,1720991432957,-500.0,0.00013789,2,"2024-07-14T21:10:32.957",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149390,1720991432968,-500.0,0.00013789,2,"2024-07-14T21:10:32.968",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149391,1720991432977,-500.0,0.00013789,2,"2024-07-14T21:10:32.977",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149392,1720991432987,-500.0,0.00013789,2,"2024-07-14T21:10:32.987",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149393,1720991432997,-500.0,0.00013789,2,"2024-07-14T21:10:32.997",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149394,1720991433006,-500.0,0.00013789,2,"2024-07-14T21:10:33.006",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149395,1720991433015,-500.0,0.00013789,2,"2024-07-14T21:10:33.015",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149396,1720991433025,-500.0,0.00013789,2,"2024-07-14T21:10:33.025",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149397,1720991433034,-500.0,0.00013789,2,"2024-07-14T21:10:33.034",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149398,1720991433044,-500.0,0.00013789,2,"2024-07-14T21:10:33.044",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149399,1720991433054,-500.0,0.00013789,2,"2024-07-14T21:10:33.054",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149400,1720991433063,-371.4532339,0.00013789,2,"2024-07-14T21:10:33.063",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149401,1720991433073,-500.0,0.00013789,2,"2024-07-14T21:10:33.073",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149402,1720991433083,-500.0,0.00013789,2,"2024-07-14T21:10:33.083",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149403,1720991433092,-500.0,0.00013789,2,"2024-07-14T21:10:33.092",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149404,1720991433102,-500.0,0.00013789,2,"2024-07-14T21:10:33.102",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149405,1720991433111,-500.0,0.00013789,2,"2024-07-14T21:10:33.111",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149406,1720991433121,-500.0,0.00013789,2,"2024-07-14T21:10:33.121",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149407,1720991433130,-500.0,0.00013789,2,"2024-07-14T21:10:33.130",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149408,1720991433140,-500.0,0.00013789,2,"2024-07-14T21:10:33.140",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149409,1720991433149,-500.0,0.00013789,2,"2024-07-14T21:10:33.149",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149410,1720991433159,-500.0,0.00013789,2,"2024-07-14T21:10:33.159",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149411,1720991433168,-500.0,0.00013789,2,"2024-07-14T21:10:33.168",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149412,1720991433178,-321.65598273,0.00013789,2,"2024-07-14T21:10:33.178",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149413,1720991433187,-500.0,0.00013789,2,"2024-07-14T21:10:33.187",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149414,1720991433197,-500.0,0.00013789,2,"2024-07-14T21:10:33.197",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149415,1720991433207,-500.0,0.00013789,2,"2024-07-14T21:10:33.207",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149416,1720991433217,-500.0,0.00013789,2,"2024-07-14T21:10:33.217",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149417,1720991433227,-500.0,0.00013789,2,"2024-07-14T21:10:33.227",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149418,1720991433237,-500.0,0.00013789,2,"2024-07-14T21:10:33.237",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149419,1720991433247,-500.0,0.00013789,2,"2024-07-14T21:10:33.247",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149420,1720991433256,-318.61737649,0.00013789,2,"2024-07-14T21:10:33.256",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149421,1720991433265,-641.00383729,0.00013789,2,"2024-07-14T21:10:33.265",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149422,1720991433275,-500.0,0.00013789,2,"2024-07-14T21:10:33.275",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149423,1720991433285,-500.0,0.00013789,2,"2024-07-14T21:10:33.285",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149424,1720991433294,-500.0,0.00013789,2,"2024-07-14T21:10:33.294",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149425,1720991433303,-500.0,0.00013789,2,"2024-07-14T21:10:33.303",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149426,1720991433313,-500.0,0.00013789,2,"2024-07-14T21:10:33.313",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149427,1720991433323,-500.0,0.00013789,2,"2024-07-14T21:10:33.323",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149428,1720991433333,-500.0,0.00013789,2,"2024-07-14T21:10:33.333",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149429,1720991433343,-500.0,0.00013789,2,"2024-07-14T21:10:33.343",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149430,1720991433352,-500.0,0.00013789,2,"2024-07-14T21:10:33.352",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149431,1720991433362,-500.0,0.00013789,2,"2024-07-14T21:10:33.362",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149432,1720991433371,-500.0,0.00013789,2,"2024-07-14T21:10:33.371",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149433,1720991433381,-500.0,0.00013789,2,"2024-07-14T21:10:33.381",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149434,1720991433390,-500.0,0.00013789,2,"2024-07-14T21:10:33.390",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149435,1720991433399,-500.0,0.00013789,2,"2024-07-14T21:10:33.399",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149436,1720991433409,-500.0,0.00013789,2,"2024-07-14T21:10:33.409",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149437,1720991433417,-500.0,0.00013789,2,"2024-07-14T21:10:33.417",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149438,1720991433427,-500.0,0.00013789,2,"2024-07-14T21:10:33.427",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149439,1720991433437,-500.0,0.00013789,2,"2024-07-14T21:10:33.437",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149440,1720991433447,-500.0,0.00013789,2,"2024-07-14T21:10:33.447",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149441,1720991433457,-500.0,0.00013789,2,"2024-07-14T21:10:33.457",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149442,1720991433466,-500.0,0.00013789,2,"2024-07-14T21:10:33.466",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149443,1720991433481,-500.0,0.00013789,2,"2024-07-14T21:10:33.481",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149444,1720991433491,-500.0,0.00013789,2,"2024-07-14T21:10:33.491",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149445,1720991433500,-500.0,0.00013789,2,"2024-07-14T21:10:33.500",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149446,1720991433510,-500.0,0.00013789,2,"2024-07-14T21:10:33.510",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149447,1720991433520,-500.0,0.00013789,2,"2024-07-14T21:10:33.520",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149448,1720991433530,-500.0,0.00013789,2,"2024-07-14T21:10:33.530",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149449,1720991433540,-500.0,0.00013789,2,"2024-07-14T21:10:33.540",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149450,1720991433549,-500.0,0.00013789,2,"2024-07-14T21:10:33.549",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149451,1720991433559,-500.0,0.00013789,2,"2024-07-14T21:10:33.559",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149452,1720991433568,-500.0,0.00013789,2,"2024-07-14T21:10:33.568",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149453,1720991433578,-500.0,0.00013789,2,"2024-07-14T21:10:33.578",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149454,1720991433590,-500.0,0.00013789,2,"2024-07-14T21:10:33.590",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149455,1720991433600,-500.0,0.00013789,2,"2024-07-14T21:10:33.600",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149456,1720991433609,-500.0,0.00013789,2,"2024-07-14T21:10:33.609",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149457,1720991433618,-500.0,0.00013789,2,"2024-07-14T21:10:33.618",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149458,1720991433629,-500.0,0.00013789,2,"2024-07-14T21:10:33.629",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149459,1720991433639,-500.0,0.00013789,2,"2024-07-14T21:10:33.639",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149460,1720991433649,-500.0,0.00013789,2,"2024-07-14T21:10:33.649",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149461,1720991433658,-500.0,0.00013789,2,"2024-07-14T21:10:33.658",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149462,1720991433668,-500.0,0.00013789,2,"2024-07-14T21:10:33.668",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149463,1720991433677,-500.0,0.00013789,2,"2024-07-14T21:10:33.677",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149464,1720991433687,-500.0,0.00013789,2,"2024-07-14T21:10:33.687",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149465,1720991433696,-500.0,0.00013789,2,"2024-07-14T21:10:33.696",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149466,1720991433706,-191.13998161,0.00013789,2,"2024-07-14T21:10:33.706",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149467,1720991433716,-500.0,0.00013789,2,"2024-07-14T21:10:33.716",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149468,1720991433733,-500.0,0.00013789,2,"2024-07-14T21:10:33.733",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149469,1720991433743,-500.0,0.00013789,2,"2024-07-14T21:10:33.743",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149470,1720991433753,-500.0,0.00013789,2,"2024-07-14T21:10:33.753",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149471,1720991433763,-500.0,0.00013789,2,"2024-07-14T21:10:33.763",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149472,1720991433773,-500.0,0.00013789,2,"2024-07-14T21:10:33.773",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149473,1720991433783,-500.0,0.00013789,2,"2024-07-14T21:10:33.783",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149474,1720991433793,-500.0,0.00013789,2,"2024-07-14T21:10:33.793",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149475,1720991433803,-500.0,0.00013789,2,"2024-07-14T21:10:33.803",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149476,1720991433813,-500.0,0.00013789,2,"2024-07-14T21:10:33.813",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149477,1720991433823,-500.0,0.00013789,2,"2024-07-14T21:10:33.823",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149478,1720991433832,-500.0,0.00013789,2,"2024-07-14T21:10:33.832",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149479,1720991433842,-500.0,0.00013789,2,"2024-07-14T21:10:33.842",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149480,1720991433852,-500.0,0.00013789,2,"2024-07-14T21:10:33.852",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149481,1720991433862,-500.0,0.00013789,2,"2024-07-14T21:10:33.862",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149482,1720991433872,-500.0,0.00013789,2,"2024-07-14T21:10:33.872",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149483,1720991433881,-500.0,0.00013789,2,"2024-07-14T21:10:33.881",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149484,1720991433891,-500.0,0.00013789,2,"2024-07-14T21:10:33.891",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149485,1720991433901,-500.0,0.00013789,2,"2024-07-14T21:10:33.901",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149486,1720991433911,-500.0,0.00013789,2,"2024-07-14T21:10:33.911",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149487,1720991433921,-500.0,0.00013789,2,"2024-07-14T21:10:33.921",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149488,1720991433931,-500.0,0.00013789,2,"2024-07-14T21:10:33.931",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149489,1720991433940,-500.0,0.00013789,2,"2024-07-14T21:10:33.940",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149490,1720991433950,-500.0,0.00013789,2,"2024-07-14T21:10:33.950",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149491,1720991433959,-500.0,0.00013789,2,"2024-07-14T21:10:33.959",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149492,1720991433968,-500.0,0.00013789,2,"2024-07-14T21:10:33.968",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149493,1720991433980,-500.0,0.00013789,2,"2024-07-14T21:10:33.980",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149494,1720991433989,-500.0,0.00013789,2,"2024-07-14T21:10:33.989",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149495,1720991433999,-500.0,0.00013789,2,"2024-07-14T21:10:33.999",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149496,1720991434008,-500.0,0.00013789,2,"2024-07-14T21:10:34.008",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149497,1720991434017,-220.15885721,0.00013789,2,"2024-07-14T21:10:34.017",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149498,1720991434027,-500.0,0.00013789,2,"2024-07-14T21:10:34.027",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149499,1720991434036,-500.0,0.00013789,2,"2024-07-14T21:10:34.036",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149500,1720991434046,-500.0,0.00013789,2,"2024-07-14T21:10:34.046",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149501,1720991434057,-500.0,0.00013789,2,"2024-07-14T21:10:34.057",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149502,1720991434066,-500.0,0.00013789,2,"2024-07-14T21:10:34.066",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149503,1720991434076,-610.28655036,0.00013789,2,"2024-07-14T21:10:34.076",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149504,1720991434086,-500.0,0.00013789,2,"2024-07-14T21:10:34.086",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149505,1720991434096,-500.0,0.00013789,2,"2024-07-14T21:10:34.096",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149506,1720991434105,-500.0,0.00013789,2,"2024-07-14T21:10:34.105",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149507,1720991434114,-500.0,0.00013789,2,"2024-07-14T21:10:34.114",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149508,1720991434124,-500.0,0.00013789,2,"2024-07-14T21:10:34.124",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149509,1720991434133,-500.0,0.00013789,2,"2024-07-14T21:10:34.133",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149510,1720991434143,-500.0,0.00013789,2,"2024-07-14T21:10:34.143",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149511,1720991434152,-500.0,0.00013789,2,"2024-07-14T21:10:34.152",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149512,1720991434161,-358.16,0.00013789,2,"2024-07-14T21:10:34.161",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149513,1720991434170,-633.55565741,0.00013789,2,"2024-07-14T21:10:34.170",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149514,1720991434180,-500.0,0.00013789,2,"2024-07-14T21:10:34.180",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149515,1720991434189,-500.0,0.00013789,2,"2024-07-14T21:10:34.189",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149516,1720991434198,-500.0,0.00013789,2,"2024-07-14T21:10:34.198",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149517,1720991434207,-500.0,0.00013789,2,"2024-07-14T21:10:34.207",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149518,1720991434217,-500.0,0.00013789,2,"2024-07-14T21:10:34.217",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149519,1720991434228,-500.0,0.00013789,2,"2024-07-14T21:10:34.228",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149520,1720991434237,-500.0,0.00013789,2,"2024-07-14T21:10:34.237",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149521,1720991434246,-500.0,0.00013789,2,"2024-07-14T21:10:34.246",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149522,1720991434258,-500.0,0.00013789,2,"2024-07-14T21:10:34.258",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149523,1720991434268,-500.0,0.00013789,2,"2024-07-14T21:10:34.268",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149524,1720991434277,-500.0,0.00013789,2,"2024-07-14T21:10:34.277",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149525,1720991434286,-500.0,0.00013789,2,"2024-07-14T21:10:34.286",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149526,1720991434296,-500.0,0.00013789,2,"2024-07-14T21:10:34.296",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149527,1720991434306,-500.0,0.00013789,2,"2024-07-14T21:10:34.306",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149528,1720991434316,-500.0,0.00013789,2,"2024-07-14T21:10:34.316",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149529,1720991434325,-500.0,0.00013789,2,"2024-07-14T21:10:34.325",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149530,1720991434334,-500.0,0.00013789,2,"2024-07-14T21:10:34.334",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149531,1720991434344,-728.64,0.00013789,2,"2024-07-14T21:10:34.344",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149532,1720991434354,-500.0,0.00013789,2,"2024-07-14T21:10:34.354",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149533,1720991434364,-500.0,0.00013789,2,"2024-07-14T21:10:34.364",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149534,1720991434374,-500.0,0.00013789,2,"2024-07-14T21:10:34.374",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149535,1720991434383,-500.0,0.00013789,2,"2024-07-14T21:10:34.383",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149536,1720991434392,-653.02,0.00013789,2,"2024-07-14T21:10:34.392",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149537,1720991434402,-500.0,0.00013789,2,"2024-07-14T21:10:34.402",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149538,1720991434411,-605.849634,0.00013789,2,"2024-07-14T21:10:34.411",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149539,1720991434421,-954.06,0.00013789,2,"2024-07-14T21:10:34.421",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149540,1720991434430,-634.21,0.00013789,2,"2024-07-14T21:10:34.430",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149541,1720991434440,-500.0,0.00013789,2,"2024-07-14T21:10:34.440",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149542,1720991434450,-500.0,0.00013789,2,"2024-07-14T21:10:34.450",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149543,1720991434459,-619.58,0.00013789,2,"2024-07-14T21:10:34.459",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149544,1720991434470,-500.0,0.00013789,2,"2024-07-14T21:10:34.470",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149545,1720991434479,-500.0,0.00013789,2,"2024-07-14T21:10:34.479",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149546,1720991434489,-500.0,0.00013789,2,"2024-07-14T21:10:34.489",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149547,1720991434499,-500.0,0.00013789,2,"2024-07-14T21:10:34.499",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149548,1720991434509,-500.0,0.00013789,2,"2024-07-14T21:10:34.509",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149549,1720991434518,-500.0,0.00013789,2,"2024-07-14T21:10:34.518",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149550,1720991434529,-500.0,0.00013789,2,"2024-07-14T21:10:34.529",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149551,1720991434539,-500.0,0.00013789,2,"2024-07-14T21:10:34.539",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149552,1720991434549,-500.0,0.00013789,2,"2024-07-14T21:10:34.549",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149553,1720991434559,-500.0,0.00013789,2,"2024-07-14T21:10:34.559",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149554,1720991434568,-1268.0,0.00013789,2,"2024-07-14T21:10:34.568",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149555,1720991434581,-500.0,0.00013789,2,"2024-07-14T21:10:34.581",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149556,1720991434595,-500.0,0.00013789,2,"2024-07-14T21:10:34.595",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149557,1720991434605,-500.0,0.00013789,2,"2024-07-14T21:10:34.605",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149558,1720991434615,-500.0,0.00013789,2,"2024-07-14T21:10:34.615",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149559,1720991434624,-500.0,0.00013789,2,"2024-07-14T21:10:34.624",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149560,1720991434636,-500.0,0.00013789,2,"2024-07-14T21:10:34.636",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149561,1720991434645,-500.0,0.00013789,2,"2024-07-14T21:10:34.645",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149562,1720991434655,-500.0,0.00013789,2,"2024-07-14T21:10:34.655",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149563,1720991434664,-500.0,0.00013789,2,"2024-07-14T21:10:34.664",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149564,1720991434674,-500.0,0.00013789,2,"2024-07-14T21:10:34.674",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149565,1720991434684,-500.0,0.00013789,2,"2024-07-14T21:10:34.684",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149566,1720991434695,-500.0,0.00013789,2,"2024-07-14T21:10:34.695",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149567,1720991434704,-500.0,0.00013789,2,"2024-07-14T21:10:34.704",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149568,1720991434714,-500.0,0.00013789,2,"2024-07-14T21:10:34.714",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149569,1720991434725,-1223.37,0.00013789,2,"2024-07-14T21:10:34.725",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149570,1720991434735,-500.0,0.00013789,2,"2024-07-14T21:10:34.735",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149571,1720991434744,-500.0,0.00013789,2,"2024-07-14T21:10:34.744",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149572,1720991434754,-500.0,0.00013789,2,"2024-07-14T21:10:34.754",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149573,1720991434763,-1556.11,0.00013789,2,"2024-07-14T21:10:34.763",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149574,1720991434773,-500.0,0.00013789,2,"2024-07-14T21:10:34.773",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149575,1720991434783,-1043.46,0.00013789,2,"2024-07-14T21:10:34.783",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149576,1720991434793,-500.0,0.00013789,2,"2024-07-14T21:10:34.793",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149577,1720991434803,-500.0,0.00013789,2,"2024-07-14T21:10:34.803",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149578,1720991434813,-500.0,0.00013789,2,"2024-07-14T21:10:34.813",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149579,1720991434822,-500.0,0.00013789,2,"2024-07-14T21:10:34.822",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149580,1720991434832,-381.11181865,0.00013789,2,"2024-07-14T21:10:34.832",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149581,1720991434843,-500.0,0.00013789,2,"2024-07-14T21:10:34.843",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149582,1720991434852,-10068.86746297,0.0001379,2,"2024-07-14T21:10:34.852",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149583,1720991434862,-10068.86746295,0.0001379,2,"2024-07-14T21:10:34.862",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149584,1720991434872,-10068.86746295,0.0001379,2,"2024-07-14T21:10:34.872",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149585,1720991434882,-10068.86746295,0.0001379,2,"2024-07-14T21:10:34.882",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149586,1720991434892,-10068.86746295,0.0001379,2,"2024-07-14T21:10:34.892",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149587,1720991434902,-71784.71792882,0.00013795,2,"2024-07-14T21:10:34.902",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149588,1720991434912,-941.4853208,0.00013799,2,"2024-07-14T21:10:34.912",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149589,1720991434921,-941.48532075,0.00013799,2,"2024-07-14T21:10:34.921",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149590,1720991434931,-941.48532075,0.00013799,2,"2024-07-14T21:10:34.931",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149591,1720991434941,-941.48532075,0.00013799,2,"2024-07-14T21:10:34.941",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149592,1720991434950,-941.48532075,0.00013799,2,"2024-07-14T21:10:34.950",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149593,1720991434960,-17168.057984,0.000138,3,"2024-07-14T21:10:34.960",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149594,1720991434973,-150.0,0.00013805,2,"2024-07-14T21:10:34.973",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149595,1720991434983,-941.48532075,0.00013806,2,"2024-07-14T21:10:34.983",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149596,1720991434993,-10068.86746295,0.00013806,2,"2024-07-14T21:10:34.993",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149597,1720991435002,-1000.0,0.00013816,2,"2024-07-14T21:10:35.002",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149598,1720991435012,-17168.057984,0.00013823,3,"2024-07-14T21:10:35.012",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149599,1720991435023,-25752.0869761,0.00013824,3,"2024-07-14T21:10:35.023",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149600,1720991435032,-941.48532075,0.0001383,2,"2024-07-14T21:10:35.032",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149601,1720991435042,-10068.86746295,0.0001383,2,"2024-07-14T21:10:35.042",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149602,1720991435052,-51504.1739521,0.00013833,3,"2024-07-14T21:10:35.052",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149603,1720991435061,-51504.1739521,0.00013834,3,"2024-07-14T21:10:35.061",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149604,1720991435071,-150.0,0.00013836,2,"2024-07-14T21:10:35.071",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149605,1720991435081,-150.0,0.00013837,2,"2024-07-14T21:10:35.081",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149606,1720991435263,-500.0,0.00013843,2,"2024-07-14T21:10:35.263",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149607,1720991435274,-500.0,0.00013843,2,"2024-07-14T21:10:35.274",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149608,1720991435284,-500.0,0.00013843,2,"2024-07-14T21:10:35.284",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149609,1720991435295,-500.0,0.00013843,2,"2024-07-14T21:10:35.295",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149610,1720991435305,-500.0,0.00013843,2,"2024-07-14T21:10:35.305",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149611,1720991435315,-500.0,0.00013843,2,"2024-07-14T21:10:35.315",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149612,1720991435324,-500.0,0.00013843,2,"2024-07-14T21:10:35.324",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149613,1720991435336,-500.0,0.00013843,2,"2024-07-14T21:10:35.336",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149614,1720991435345,-500.0,0.00013843,2,"2024-07-14T21:10:35.345",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149615,1720991435355,-500.0,0.00013843,2,"2024-07-14T21:10:35.355",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149616,1720991435365,-500.0,0.00013843,2,"2024-07-14T21:10:35.365",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149617,1720991435375,-500.0,0.00013843,2,"2024-07-14T21:10:35.375",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149618,1720991435386,-500.0,0.00013843,2,"2024-07-14T21:10:35.386",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149619,1720991435395,-500.0,0.00013843,2,"2024-07-14T21:10:35.395",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149620,1720991435404,-500.0,0.00013843,2,"2024-07-14T21:10:35.404",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149621,1720991435414,-500.0,0.00013843,2,"2024-07-14T21:10:35.414",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149622,1720991435425,-500.0,0.00013843,2,"2024-07-14T21:10:35.425",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149623,1720991435435,-599.51679835,0.00013843,2,"2024-07-14T21:10:35.435",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149624,1720991435446,-500.0,0.00013843,2,"2024-07-14T21:10:35.446",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149625,1720991435456,-500.0,0.00013843,2,"2024-07-14T21:10:35.456",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149626,1720991435466,-639.31,0.00013843,2,"2024-07-14T21:10:35.466",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149627,1720991435477,-500.0,0.00013843,2,"2024-07-14T21:10:35.477",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149628,1720991435486,-471.10696578,0.00013843,2,"2024-07-14T21:10:35.486",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149629,1720991435496,-500.0,0.00013843,2,"2024-07-14T21:10:35.496",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149630,1720991435506,-500.0,0.00013843,2,"2024-07-14T21:10:35.506",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149631,1720991435516,-224.35939975,0.00013843,2,"2024-07-14T21:10:35.516",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149632,1720991435525,-500.0,0.00013843,2,"2024-07-14T21:10:35.525",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149633,1720991435535,-500.0,0.00013843,2,"2024-07-14T21:10:35.535",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149634,1720991435545,-500.0,0.00013843,2,"2024-07-14T21:10:35.545",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149635,1720991435555,-500.0,0.00013843,2,"2024-07-14T21:10:35.555",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149636,1720991435565,-500.0,0.00013843,2,"2024-07-14T21:10:35.565",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149637,1720991435575,-500.0,0.00013843,2,"2024-07-14T21:10:35.575",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149638,1720991435584,-500.0,0.00013843,2,"2024-07-14T21:10:35.584",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149639,1720991435594,-500.0,0.00013843,2,"2024-07-14T21:10:35.594",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149640,1720991435604,-557.41338034,0.00013843,2,"2024-07-14T21:10:35.604",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149641,1720991435614,-500.0,0.00013843,2,"2024-07-14T21:10:35.614",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149642,1720991435627,-500.0,0.00013843,2,"2024-07-14T21:10:35.627",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149643,1720991435636,-500.0,0.00013843,2,"2024-07-14T21:10:35.636",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149644,1720991435645,-500.0,0.00013843,2,"2024-07-14T21:10:35.645",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149645,1720991435655,-500.0,0.00013843,2,"2024-07-14T21:10:35.655",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149646,1720991435665,-500.0,0.00013843,2,"2024-07-14T21:10:35.665",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149647,1720991435675,-500.0,0.00013843,2,"2024-07-14T21:10:35.675",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149648,1720991435685,-500.0,0.00013843,2,"2024-07-14T21:10:35.685",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149649,1720991435694,-150.0,0.00013843,2,"2024-07-14T21:10:35.694",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149650,1720991435704,-500.0,0.00013843,2,"2024-07-14T21:10:35.704",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149651,1720991435714,-500.0,0.00013843,2,"2024-07-14T21:10:35.714",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149652,1720991435725,-500.0,0.00013843,2,"2024-07-14T21:10:35.725",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149653,1720991435734,-500.0,0.00013843,2,"2024-07-14T21:10:35.734",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149654,1720991435744,-500.0,0.00013843,2,"2024-07-14T21:10:35.744",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149655,1720991435755,-500.0,0.00013843,2,"2024-07-14T21:10:35.755",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149656,1720991435765,-500.0,0.00013843,2,"2024-07-14T21:10:35.765",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149657,1720991435775,-500.0,0.00013843,2,"2024-07-14T21:10:35.775",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149658,1720991435784,-500.0,0.00013843,2,"2024-07-14T21:10:35.784",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149659,1720991435794,-500.0,0.00013843,2,"2024-07-14T21:10:35.794",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149660,1720991435804,-500.0,0.00013843,2,"2024-07-14T21:10:35.804",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149661,1720991435814,-500.0,0.00013843,2,"2024-07-14T21:10:35.814",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149662,1720991435824,-500.0,0.00013843,2,"2024-07-14T21:10:35.824",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149663,1720991435833,-467.70102327,0.00013843,2,"2024-07-14T21:10:35.833",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149664,1720991435843,-500.0,0.00013843,2,"2024-07-14T21:10:35.843",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149665,1720991435852,-500.0,0.00013843,2,"2024-07-14T21:10:35.852",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149666,1720991435861,-500.0,0.00013843,2,"2024-07-14T21:10:35.861",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149667,1720991435871,-500.0,0.00013843,2,"2024-07-14T21:10:35.871",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149668,1720991435881,-500.0,0.00013843,2,"2024-07-14T21:10:35.881",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149669,1720991435891,-500.0,0.00013843,2,"2024-07-14T21:10:35.891",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149670,1720991435900,-500.0,0.00013843,2,"2024-07-14T21:10:35.900",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149671,1720991435911,-500.0,0.00013843,2,"2024-07-14T21:10:35.911",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149672,1720991435920,-500.0,0.00013843,2,"2024-07-14T21:10:35.920",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149673,1720991435930,-500.0,0.00013843,2,"2024-07-14T21:10:35.930",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149674,1720991435940,-500.0,0.00013843,2,"2024-07-14T21:10:35.940",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149675,1720991435950,-500.0,0.00013843,2,"2024-07-14T21:10:35.950",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149676,1720991435960,-500.0,0.00013843,2,"2024-07-14T21:10:35.960",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149677,1720991435970,-500.0,0.00013843,2,"2024-07-14T21:10:35.970",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149678,1720991435979,-500.0,0.00013843,2,"2024-07-14T21:10:35.979",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149679,1720991435990,-500.0,0.00013843,2,"2024-07-14T21:10:35.990",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149680,1720991435999,-500.0,0.00013843,2,"2024-07-14T21:10:35.999",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149681,1720991436009,-500.0,0.00013843,2,"2024-07-14T21:10:36.009",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149682,1720991436018,-500.0,0.00013843,2,"2024-07-14T21:10:36.018",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149683,1720991436027,-500.0,0.00013843,2,"2024-07-14T21:10:36.027",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149684,1720991436037,-500.0,0.00013843,2,"2024-07-14T21:10:36.037",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149685,1720991436047,-500.0,0.00013843,2,"2024-07-14T21:10:36.047",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149686,1720991436057,-500.0,0.00013843,2,"2024-07-14T21:10:36.057",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149687,1720991436066,-434.21705469,0.00013843,2,"2024-07-14T21:10:36.066",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149688,1720991436076,-500.0,0.00013843,2,"2024-07-14T21:10:36.076",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149689,1720991436085,-500.0,0.00013843,2,"2024-07-14T21:10:36.085",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149690,1720991436094,-177.77460295,0.00013843,2,"2024-07-14T21:10:36.094",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149691,1720991436104,-500.0,0.00013843,2,"2024-07-14T21:10:36.104",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149692,1720991436113,-500.0,0.00013843,2,"2024-07-14T21:10:36.113",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149693,1720991436122,-500.0,0.00013843,2,"2024-07-14T21:10:36.122",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149694,1720991436132,-507.10152359,0.00013843,2,"2024-07-14T21:10:36.132",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149695,1720991436142,-500.0,0.00013843,2,"2024-07-14T21:10:36.142",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149696,1720991436152,-500.0,0.00013843,2,"2024-07-14T21:10:36.152",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149697,1720991436162,-500.0,0.00013843,2,"2024-07-14T21:10:36.162",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149698,1720991436172,-500.0,0.00013843,2,"2024-07-14T21:10:36.172",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149699,1720991436182,-500.0,0.00013843,2,"2024-07-14T21:10:36.182",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149700,1720991436193,-500.0,0.00013843,2,"2024-07-14T21:10:36.193",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149701,1720991436202,-500.0,0.00013843,2,"2024-07-14T21:10:36.202",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149702,1720991436212,-500.0,0.00013843,2,"2024-07-14T21:10:36.212",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149703,1720991436222,-500.0,0.00013843,2,"2024-07-14T21:10:36.222",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149704,1720991436231,-500.0,0.00013843,2,"2024-07-14T21:10:36.231",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149705,1720991436242,-500.0,0.00013843,2,"2024-07-14T21:10:36.242",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149706,1720991436251,-500.0,0.00013843,2,"2024-07-14T21:10:36.251",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149707,1720991436261,-500.0,0.00013843,2,"2024-07-14T21:10:36.261",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149708,1720991436270,-500.0,0.00013843,2,"2024-07-14T21:10:36.270",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149709,1720991436280,-500.0,0.00013843,2,"2024-07-14T21:10:36.280",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149710,1720991436290,-500.0,0.00013843,2,"2024-07-14T21:10:36.290",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149711,1720991436299,-500.0,0.00013843,2,"2024-07-14T21:10:36.299",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149712,1720991436308,-500.0,0.00013843,2,"2024-07-14T21:10:36.308",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149713,1720991436318,-500.0,0.00013843,2,"2024-07-14T21:10:36.318",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149714,1720991436327,-500.0,0.00013843,2,"2024-07-14T21:10:36.327",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149715,1720991436336,-500.0,0.00013843,2,"2024-07-14T21:10:36.336",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149716,1720991436346,-500.0,0.00013843,2,"2024-07-14T21:10:36.346",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149717,1720991436355,-500.0,0.00013843,2,"2024-07-14T21:10:36.355",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149718,1720991436364,-303.72576031,0.00013843,2,"2024-07-14T21:10:36.364",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149719,1720991436374,-500.0,0.00013843,2,"2024-07-14T21:10:36.374",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149720,1720991436383,-500.0,0.00013843,2,"2024-07-14T21:10:36.383",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149721,1720991436393,-500.0,0.00013843,2,"2024-07-14T21:10:36.393",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149722,1720991436402,-500.0,0.00013843,2,"2024-07-14T21:10:36.402",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149723,1720991436412,-500.0,0.00013843,2,"2024-07-14T21:10:36.412",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149724,1720991436421,-500.0,0.00013843,2,"2024-07-14T21:10:36.421",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149725,1720991436431,-500.0,0.00013843,2,"2024-07-14T21:10:36.431",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149726,1720991436441,-500.0,0.00013843,2,"2024-07-14T21:10:36.441",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149727,1720991436450,-500.0,0.00013843,2,"2024-07-14T21:10:36.450",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149728,1720991436459,-500.0,0.00013843,2,"2024-07-14T21:10:36.459",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149729,1720991436469,-255.63531546,0.00013843,2,"2024-07-14T21:10:36.469",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149730,1720991436479,-500.0,0.00013843,2,"2024-07-14T21:10:36.479",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149731,1720991436488,-500.0,0.00013843,2,"2024-07-14T21:10:36.488",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149732,1720991436498,-500.0,0.00013843,2,"2024-07-14T21:10:36.498",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149733,1720991436507,-500.0,0.00013843,2,"2024-07-14T21:10:36.507",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149734,1720991436517,-500.0,0.00013843,2,"2024-07-14T21:10:36.517",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149735,1720991436526,-500.0,0.00013843,2,"2024-07-14T21:10:36.526",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149736,1720991436535,-500.0,0.00013843,2,"2024-07-14T21:10:36.535",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149737,1720991436544,-500.0,0.00013843,2,"2024-07-14T21:10:36.544",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149738,1720991436553,-500.0,0.00013843,2,"2024-07-14T21:10:36.553",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149739,1720991436562,-500.0,0.00013843,2,"2024-07-14T21:10:36.562",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149740,1720991436571,-500.0,0.00013843,2,"2024-07-14T21:10:36.571",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149741,1720991436581,-500.0,0.00013843,2,"2024-07-14T21:10:36.581",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149742,1720991436596,-500.0,0.00013843,2,"2024-07-14T21:10:36.596",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149743,1720991436605,-1941.34,0.00013843,2,"2024-07-14T21:10:36.605",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149744,1720991436614,-500.0,0.00013843,2,"2024-07-14T21:10:36.614",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149745,1720991436624,-500.0,0.00013843,2,"2024-07-14T21:10:36.624",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149746,1720991436634,-500.0,0.00013843,2,"2024-07-14T21:10:36.634",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149747,1720991436643,-500.0,0.00013843,2,"2024-07-14T21:10:36.643",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149748,1720991436652,-500.0,0.00013843,2,"2024-07-14T21:10:36.652",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149749,1720991436661,-500.0,0.00013843,2,"2024-07-14T21:10:36.661",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149750,1720991436670,-500.0,0.00013843,2,"2024-07-14T21:10:36.670",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149751,1720991436681,-500.0,0.00013843,2,"2024-07-14T21:10:36.681",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149752,1720991436690,-500.0,0.00013843,2,"2024-07-14T21:10:36.690",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149753,1720991436699,-500.0,0.00013843,2,"2024-07-14T21:10:36.699",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149754,1720991436708,-500.0,0.00013843,2,"2024-07-14T21:10:36.708",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149755,1720991436717,-500.0,0.00013843,2,"2024-07-14T21:10:36.717",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149756,1720991436727,-500.0,0.00013843,2,"2024-07-14T21:10:36.727",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149757,1720991436736,-500.0,0.00013843,2,"2024-07-14T21:10:36.736",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149758,1720991436745,-500.0,0.00013843,2,"2024-07-14T21:10:36.745",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149759,1720991436754,-500.0,0.00013843,2,"2024-07-14T21:10:36.754",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149760,1720991436763,-500.0,0.00013843,2,"2024-07-14T21:10:36.763",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149761,1720991436772,-500.0,0.00013843,2,"2024-07-14T21:10:36.772",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149762,1720991436781,-500.0,0.00013843,2,"2024-07-14T21:10:36.781",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149763,1720991436790,-500.0,0.00013843,2,"2024-07-14T21:10:36.790",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149764,1720991436799,-500.0,0.00013843,2,"2024-07-14T21:10:36.799",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149765,1720991436808,-500.0,0.00013843,2,"2024-07-14T21:10:36.808",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149766,1720991436818,-500.0,0.00013843,2,"2024-07-14T21:10:36.818",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149767,1720991436827,-500.0,0.00013843,2,"2024-07-14T21:10:36.827",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149768,1720991436836,-500.0,0.00013843,2,"2024-07-14T21:10:36.836",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149769,1720991436846,-500.0,0.00013843,2,"2024-07-14T21:10:36.846",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149770,1720991436855,-500.0,0.00013843,2,"2024-07-14T21:10:36.855",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149771,1720991436864,-500.0,0.00013843,2,"2024-07-14T21:10:36.864",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149772,1720991436873,-500.0,0.00013843,2,"2024-07-14T21:10:36.873",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149773,1720991436882,-500.0,0.00013843,2,"2024-07-14T21:10:36.882",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149774,1720991436891,-500.0,0.00013843,2,"2024-07-14T21:10:36.891",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149775,1720991436901,-500.0,0.00013843,2,"2024-07-14T21:10:36.901",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149776,1720991436910,-500.0,0.00013843,2,"2024-07-14T21:10:36.910",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149777,1720991436919,-500.0,0.00013843,2,"2024-07-14T21:10:36.919",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149778,1720991436928,-500.0,0.00013843,2,"2024-07-14T21:10:36.928",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149779,1720991436938,-500.0,0.00013843,2,"2024-07-14T21:10:36.938",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149780,1720991436947,-500.0,0.00013843,2,"2024-07-14T21:10:36.947",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149781,1720991436956,-500.0,0.00013843,2,"2024-07-14T21:10:36.956",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149782,1720991436965,-500.0,0.00013843,2,"2024-07-14T21:10:36.965",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149783,1720991436976,-500.0,0.00013843,2,"2024-07-14T21:10:36.976",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149784,1720991436985,-500.0,0.00013843,2,"2024-07-14T21:10:36.985",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149785,1720991436994,-500.0,0.00013843,2,"2024-07-14T21:10:36.994",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149786,1720991437003,-500.0,0.00013843,2,"2024-07-14T21:10:37.003",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149787,1720991437012,-500.0,0.00013843,2,"2024-07-14T21:10:37.012",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149788,1720991437021,-500.0,0.00013843,2,"2024-07-14T21:10:37.021",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149789,1720991437030,-500.0,0.00013843,2,"2024-07-14T21:10:37.030",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149790,1720991437040,-500.0,0.00013843,2,"2024-07-14T21:10:37.040",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149791,1720991437049,-500.0,0.00013843,2,"2024-07-14T21:10:37.049",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149792,1720991437058,-501.66,0.00013843,2,"2024-07-14T21:10:37.058",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149793,1720991437068,-500.0,0.00013843,2,"2024-07-14T21:10:37.068",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149794,1720991437077,-500.0,0.00013843,2,"2024-07-14T21:10:37.077",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149795,1720991437086,-500.0,0.00013843,2,"2024-07-14T21:10:37.086",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149796,1720991437095,-500.0,0.00013843,2,"2024-07-14T21:10:37.095",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149797,1720991437104,-500.0,0.00013843,2,"2024-07-14T21:10:37.104",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149798,1720991437113,-500.0,0.00013843,2,"2024-07-14T21:10:37.113",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149799,1720991437122,-500.0,0.00013843,2,"2024-07-14T21:10:37.122",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149800,1720991437131,-500.0,0.00013843,2,"2024-07-14T21:10:37.131",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149801,1720991437140,-500.0,0.00013843,2,"2024-07-14T21:10:37.140",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149802,1720991437150,-500.0,0.00013843,2,"2024-07-14T21:10:37.150",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149803,1720991437159,-500.0,0.00013843,2,"2024-07-14T21:10:37.159",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149804,1720991437168,-500.0,0.00013843,2,"2024-07-14T21:10:37.168",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149805,1720991437178,-500.0,0.00013843,2,"2024-07-14T21:10:37.178",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149806,1720991437187,-500.0,0.00013843,2,"2024-07-14T21:10:37.187",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149807,1720991437197,-500.0,0.00013843,2,"2024-07-14T21:10:37.197",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149808,1720991437206,-500.0,0.00013843,2,"2024-07-14T21:10:37.206",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149809,1720991437215,-500.0,0.00013843,2,"2024-07-14T21:10:37.215",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149810,1720991437227,-500.0,0.00013843,2,"2024-07-14T21:10:37.227",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149811,1720991437235,-500.0,0.00013843,2,"2024-07-14T21:10:37.235",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149812,1720991437245,-500.0,0.00013843,2,"2024-07-14T21:10:37.245",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149813,1720991437254,-500.0,0.00013843,2,"2024-07-14T21:10:37.254",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149814,1720991437263,-500.0,0.00013843,2,"2024-07-14T21:10:37.263",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149815,1720991437272,-500.0,0.00013843,2,"2024-07-14T21:10:37.272",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149816,1720991437282,-504.5352089,0.00013843,2,"2024-07-14T21:10:37.282",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149817,1720991437291,-500.0,0.00013843,2,"2024-07-14T21:10:37.291",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149818,1720991437300,-500.0,0.00013843,2,"2024-07-14T21:10:37.300",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149819,1720991437309,-500.0,0.00013843,2,"2024-07-14T21:10:37.309",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149820,1720991437319,-500.0,0.00013843,2,"2024-07-14T21:10:37.319",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149821,1720991437327,-500.0,0.00013843,2,"2024-07-14T21:10:37.327",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149822,1720991437336,-500.0,0.00013843,2,"2024-07-14T21:10:37.336",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149823,1720991437345,-500.0,0.00013843,2,"2024-07-14T21:10:37.345",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149824,1720991437355,-500.0,0.00013843,2,"2024-07-14T21:10:37.355",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149825,1720991437364,-500.0,0.00013843,2,"2024-07-14T21:10:37.364",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149826,1720991437373,-500.0,0.00013843,2,"2024-07-14T21:10:37.373",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149827,1720991437383,-8584.02899202,0.00013843,3,"2024-07-14T21:10:37.383",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149828,1720991437392,-500.0,0.00013844,2,"2024-07-14T21:10:37.392",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149829,1720991437401,-500.0,0.00013844,2,"2024-07-14T21:10:37.401",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149830,1720991437410,-500.0,0.00013844,2,"2024-07-14T21:10:37.410",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149831,1720991437419,-500.0,0.00013844,2,"2024-07-14T21:10:37.419",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149832,1720991437428,-266.51017454,0.00013844,2,"2024-07-14T21:10:37.428",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149833,1720991437437,-500.0,0.00013844,2,"2024-07-14T21:10:37.437",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149834,1720991437446,-500.0,0.00013844,2,"2024-07-14T21:10:37.446",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149835,1720991437455,-500.0,0.00013844,2,"2024-07-14T21:10:37.455",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149836,1720991437464,-500.0,0.00013844,2,"2024-07-14T21:10:37.464",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149837,1720991437474,-500.0,0.00013844,2,"2024-07-14T21:10:37.474",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149838,1720991437483,-500.0,0.00013844,2,"2024-07-14T21:10:37.483",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149839,1720991437492,-500.0,0.00013844,2,"2024-07-14T21:10:37.492",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149840,1720991437501,-500.0,0.00013844,2,"2024-07-14T21:10:37.501",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149841,1720991437510,-500.0,0.00013844,2,"2024-07-14T21:10:37.510",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149842,1720991437519,-500.0,0.00013844,2,"2024-07-14T21:10:37.519",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149843,1720991437529,-500.0,0.00013844,2,"2024-07-14T21:10:37.529",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149844,1720991437538,-500.0,0.00013844,2,"2024-07-14T21:10:37.538",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149845,1720991437547,-500.0,0.00013844,2,"2024-07-14T21:10:37.547",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149846,1720991437556,-500.0,0.00013844,2,"2024-07-14T21:10:37.556",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149847,1720991437565,-500.0,0.00013844,2,"2024-07-14T21:10:37.565",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149848,1720991437574,-500.0,0.00013844,2,"2024-07-14T21:10:37.574",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149849,1720991437584,-500.0,0.00013844,2,"2024-07-14T21:10:37.584",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149852,1720991437836,-500.0,0.00013844,2,"2024-07-14T21:10:37.836",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149854,1720991437846,-500.0,0.00013844,2,"2024-07-14T21:10:37.846",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149856,1720991437855,-500.0,0.00013844,2,"2024-07-14T21:10:37.855",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149858,1720991437864,-500.0,0.00013844,2,"2024-07-14T21:10:37.864",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149860,1720991437873,-500.0,0.00013844,2,"2024-07-14T21:10:37.873",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149862,1720991437882,-500.0,0.00013844,2,"2024-07-14T21:10:37.882",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149864,1720991437891,-500.0,0.00013844,2,"2024-07-14T21:10:37.891",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149867,1720991437901,-500.0,0.00013844,2,"2024-07-14T21:10:37.901",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149869,1720991437910,-500.0,0.00013844,2,"2024-07-14T21:10:37.910",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149872,1720991437919,-500.0,0.00013844,2,"2024-07-14T21:10:37.919",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149875,1720991437928,-500.0,0.00013844,2,"2024-07-14T21:10:37.928",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149876,1720991437937,-500.0,0.00013844,2,"2024-07-14T21:10:37.937",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149879,1720991437946,-500.0,0.00013844,2,"2024-07-14T21:10:37.946",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149881,1720991437955,-500.0,0.00013844,2,"2024-07-14T21:10:37.955",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149883,1720991437964,-500.0,0.00013844,2,"2024-07-14T21:10:37.964",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149885,1720991437974,-500.0,0.00013844,2,"2024-07-14T21:10:37.974",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149887,1720991437982,-500.0,0.00013844,2,"2024-07-14T21:10:37.982",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149888,1720991437991,-500.0,0.00013844,2,"2024-07-14T21:10:37.991",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149889,1720991438000,-500.0,0.00013844,2,"2024-07-14T21:10:38.000",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149890,1720991438009,-500.0,0.00013844,2,"2024-07-14T21:10:38.009",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149891,1720991438018,-500.0,0.00013844,2,"2024-07-14T21:10:38.018",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149892,1720991438027,-500.0,0.00013844,2,"2024-07-14T21:10:38.027",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149893,1720991438037,-500.0,0.00013844,2,"2024-07-14T21:10:38.037",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149894,1720991438046,-500.0,0.00013844,2,"2024-07-14T21:10:38.046",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149895,1720991438055,-500.0,0.00013844,2,"2024-07-14T21:10:38.055",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149896,1720991438064,-500.0,0.00013844,2,"2024-07-14T21:10:38.064",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149897,1720991438073,-500.0,0.00013844,2,"2024-07-14T21:10:38.073",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149898,1720991438083,-500.0,0.00013844,2,"2024-07-14T21:10:38.083",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149899,1720991438093,-500.0,0.00013844,2,"2024-07-14T21:10:38.093",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149900,1720991438104,-500.0,0.00013844,2,"2024-07-14T21:10:38.104",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149901,1720991438114,-500.0,0.00013844,2,"2024-07-14T21:10:38.114",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149902,1720991438125,-500.0,0.00013844,2,"2024-07-14T21:10:38.125",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149903,1720991438135,-500.0,0.00013844,2,"2024-07-14T21:10:38.135",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149904,1720991438145,-500.0,0.00013844,2,"2024-07-14T21:10:38.145",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149905,1720991438154,-500.0,0.00013844,2,"2024-07-14T21:10:38.154",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149906,1720991438164,-500.0,0.00013844,2,"2024-07-14T21:10:38.164",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149907,1720991438175,-500.0,0.00013844,2,"2024-07-14T21:10:38.175",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149908,1720991438185,-500.0,0.00013844,2,"2024-07-14T21:10:38.185",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149909,1720991438195,-500.0,0.00013844,2,"2024-07-14T21:10:38.195",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149910,1720991438205,-500.0,0.00013844,2,"2024-07-14T21:10:38.205",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149911,1720991438216,-500.0,0.00013844,2,"2024-07-14T21:10:38.216",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149912,1720991438226,-500.0,0.00013844,2,"2024-07-14T21:10:38.226",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149913,1720991438235,-500.0,0.00013844,2,"2024-07-14T21:10:38.235",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149914,1720991438245,-500.0,0.00013844,2,"2024-07-14T21:10:38.245",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149915,1720991438254,-500.0,0.00013844,2,"2024-07-14T21:10:38.254",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149916,1720991438264,-500.0,0.00013844,2,"2024-07-14T21:10:38.264",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149917,1720991438274,-500.0,0.00013844,2,"2024-07-14T21:10:38.274",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149918,1720991438283,-500.0,0.00013844,2,"2024-07-14T21:10:38.283",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149919,1720991438292,-500.0,0.00013844,2,"2024-07-14T21:10:38.292",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149920,1720991438302,-500.0,0.00013844,2,"2024-07-14T21:10:38.302",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149921,1720991438311,-500.0,0.00013844,2,"2024-07-14T21:10:38.311",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149922,1720991438322,-500.0,0.00013844,2,"2024-07-14T21:10:38.322",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149923,1720991438331,-500.0,0.00013844,2,"2024-07-14T21:10:38.331",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149924,1720991438340,-500.0,0.00013844,2,"2024-07-14T21:10:38.340",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149925,1720991438349,-500.0,0.00013844,2,"2024-07-14T21:10:38.349",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149926,1720991438359,-500.0,0.00013844,2,"2024-07-14T21:10:38.359",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149927,1720991438369,-500.0,0.00013844,2,"2024-07-14T21:10:38.369",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149928,1720991438381,-500.0,0.00013844,2,"2024-07-14T21:10:38.381",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149929,1720991438391,-500.0,0.00013844,2,"2024-07-14T21:10:38.391",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149930,1720991438400,-500.0,0.00013844,2,"2024-07-14T21:10:38.400",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149931,1720991438409,-500.0,0.00013844,2,"2024-07-14T21:10:38.409",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149932,1720991438418,-500.0,0.00013844,2,"2024-07-14T21:10:38.418",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149933,1720991438426,-500.0,0.00013844,2,"2024-07-14T21:10:38.426",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149934,1720991438435,-500.0,0.00013844,2,"2024-07-14T21:10:38.435",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149935,1720991438445,-500.0,0.00013844,2,"2024-07-14T21:10:38.445",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149936,1720991438454,-500.0,0.00013844,2,"2024-07-14T21:10:38.454",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149937,1720991438463,-500.0,0.00013844,2,"2024-07-14T21:10:38.463",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149938,1720991438472,-500.0,0.00013844,2,"2024-07-14T21:10:38.472",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149939,1720991438481,-500.0,0.00013844,2,"2024-07-14T21:10:38.481",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149940,1720991438490,-293.50749064,0.00013844,2,"2024-07-14T21:10:38.490",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149941,1720991438499,-500.0,0.00013844,2,"2024-07-14T21:10:38.499",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149942,1720991438508,-500.0,0.00013844,2,"2024-07-14T21:10:38.508",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149943,1720991438517,-500.0,0.00013844,2,"2024-07-14T21:10:38.517",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149944,1720991438526,-500.0,0.00013844,2,"2024-07-14T21:10:38.526",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149945,1720991438535,-500.0,0.00013844,2,"2024-07-14T21:10:38.535",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149946,1720991438545,-500.0,0.00013844,2,"2024-07-14T21:10:38.545",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149947,1720991438554,-500.0,0.00013844,2,"2024-07-14T21:10:38.554",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149948,1720991438563,-500.0,0.00013844,2,"2024-07-14T21:10:38.563",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149949,1720991438572,-211.01576419,0.00013844,2,"2024-07-14T21:10:38.572",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149950,1720991438580,-160.78127618,0.00013844,2,"2024-07-14T21:10:38.580",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149951,1720991438594,-500.0,0.00013844,2,"2024-07-14T21:10:38.594",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149953,1720991438604,-500.0,0.00013844,2,"2024-07-14T21:10:38.604",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149955,1720991438613,-500.0,0.00013844,2,"2024-07-14T21:10:38.613",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149957,1720991438622,-500.0,0.00013844,2,"2024-07-14T21:10:38.622",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149959,1720991438635,-500.0,0.00013844,2,"2024-07-14T21:10:38.635",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149961,1720991438644,-500.0,0.00013844,2,"2024-07-14T21:10:38.644",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149963,1720991438655,-500.0,0.00013844,2,"2024-07-14T21:10:38.655",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149965,1720991438666,-500.0,0.00013844,2,"2024-07-14T21:10:38.666",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149967,1720991438675,-500.0,0.00013844,2,"2024-07-14T21:10:38.675",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149969,1720991438684,-500.0,0.00013844,2,"2024-07-14T21:10:38.684",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149971,1720991438693,-500.0,0.00013844,2,"2024-07-14T21:10:38.693",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149973,1720991438702,-500.0,0.00013844,2,"2024-07-14T21:10:38.702",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149975,1720991438711,-245.96364711,0.00013844,2,"2024-07-14T21:10:38.711",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149977,1720991438720,-500.0,0.00013844,2,"2024-07-14T21:10:38.720",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149979,1720991438729,-500.0,0.00013844,2,"2024-07-14T21:10:38.729",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149981,1720991438738,-500.0,0.00013844,2,"2024-07-14T21:10:38.738",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149983,1720991438747,-500.0,0.00013844,2,"2024-07-14T21:10:38.747",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149985,1720991438756,-500.0,0.00013844,2,"2024-07-14T21:10:38.756",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149987,1720991438765,-500.0,0.00013844,2,"2024-07-14T21:10:38.765",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149989,1720991438774,-500.0,0.00013844,2,"2024-07-14T21:10:38.774",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149990,1720991438783,-500.0,0.00013844,2,"2024-07-14T21:10:38.783",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149992,1720991438793,-500.0,0.00013844,2,"2024-07-14T21:10:38.793",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149995,1720991438802,-500.0,0.00013844,2,"2024-07-14T21:10:38.802",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149997,1720991438811,-500.0,0.00013844,2,"2024-07-14T21:10:38.811",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332149999,1720991438821,-500.0,0.00013844,2,"2024-07-14T21:10:38.821",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150001,1720991438830,-500.0,0.00013844,2,"2024-07-14T21:10:38.830",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150003,1720991438839,-500.0,0.00013844,2,"2024-07-14T21:10:38.839",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150005,1720991438848,-500.0,0.00013844,2,"2024-07-14T21:10:38.848",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150007,1720991438857,-500.0,0.00013844,2,"2024-07-14T21:10:38.857",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150008,1720991438866,-500.0,0.00013844,2,"2024-07-14T21:10:38.866",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150011,1720991438876,-500.0,0.00013844,2,"2024-07-14T21:10:38.876",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150013,1720991438885,-500.0,0.00013844,2,"2024-07-14T21:10:38.885",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150015,1720991438896,-500.0,0.00013844,2,"2024-07-14T21:10:38.896",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150017,1720991438905,-500.0,0.00013844,2,"2024-07-14T21:10:38.905",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150019,1720991438915,-500.0,0.00013844,2,"2024-07-14T21:10:38.915",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150021,1720991438925,-500.0,0.00013844,2,"2024-07-14T21:10:38.925",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150023,1720991438934,-500.0,0.00013844,2,"2024-07-14T21:10:38.934",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150025,1720991438943,-500.0,0.00013844,2,"2024-07-14T21:10:38.943",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150027,1720991438952,-500.0,0.00013844,2,"2024-07-14T21:10:38.952",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150028,1720991438961,-728.64,0.00013844,2,"2024-07-14T21:10:38.961",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150031,1720991438971,-500.0,0.00013844,2,"2024-07-14T21:10:38.971",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150032,1720991438979,-500.0,0.00013844,2,"2024-07-14T21:10:38.979",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150034,1720991438988,-500.0,0.00013844,2,"2024-07-14T21:10:38.988",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150037,1720991438999,-500.0,0.00013844,2,"2024-07-14T21:10:38.999",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150039,1720991439007,-653.02,0.00013844,2,"2024-07-14T21:10:39.007",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150040,1720991439016,-500.0,0.00013844,2,"2024-07-14T21:10:39.016",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150043,1720991439026,-954.06,0.00013844,2,"2024-07-14T21:10:39.026",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150044,1720991439035,-634.21,0.00013844,2,"2024-07-14T21:10:39.035",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150046,1720991439044,-500.0,0.00013844,2,"2024-07-14T21:10:39.044",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150048,1720991439053,-427.39,0.00013844,2,"2024-07-14T21:10:39.053",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150050,1720991439062,-619.58,0.00013844,2,"2024-07-14T21:10:39.062",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150052,1720991439071,-500.0,0.00013844,2,"2024-07-14T21:10:39.071",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150054,1720991439080,-500.0,0.00013844,2,"2024-07-14T21:10:39.080",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150056,1720991439089,-500.0,0.00013844,2,"2024-07-14T21:10:39.089",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150058,1720991439099,-500.0,0.00013844,2,"2024-07-14T21:10:39.099",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150060,1720991439108,-500.0,0.00013844,2,"2024-07-14T21:10:39.108",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150062,1720991439116,-500.0,0.00013844,2,"2024-07-14T21:10:39.116",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150064,1720991439125,-500.0,0.00013844,2,"2024-07-14T21:10:39.125",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150066,1720991439134,-500.0,0.00013844,2,"2024-07-14T21:10:39.134",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150068,1720991439144,-500.0,0.00013844,2,"2024-07-14T21:10:39.144",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150070,1720991439154,-500.0,0.00013844,2,"2024-07-14T21:10:39.154",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150072,1720991439164,-1268.0,0.00013844,2,"2024-07-14T21:10:39.164",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150075,1720991439175,-500.0,0.00013844,2,"2024-07-14T21:10:39.175",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150077,1720991439184,-500.0,0.00013844,2,"2024-07-14T21:10:39.184",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150079,1720991439195,-500.0,0.00013844,2,"2024-07-14T21:10:39.195",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150081,1720991439204,-500.0,0.00013844,2,"2024-07-14T21:10:39.204",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150083,1720991439213,-500.0,0.00013844,2,"2024-07-14T21:10:39.213",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150085,1720991439222,-500.0,0.00013844,2,"2024-07-14T21:10:39.222",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150087,1720991439232,-500.0,0.00013844,2,"2024-07-14T21:10:39.232",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150089,1720991439241,-500.0,0.00013844,2,"2024-07-14T21:10:39.241",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150091,1720991439251,-500.0,0.00013844,2,"2024-07-14T21:10:39.251",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150093,1720991439261,-500.0,0.00013844,2,"2024-07-14T21:10:39.261",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150095,1720991439272,-500.0,0.00013844,2,"2024-07-14T21:10:39.272",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150097,1720991439282,-500.0,0.00013844,2,"2024-07-14T21:10:39.282",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150099,1720991439292,-500.0,0.00013844,2,"2024-07-14T21:10:39.292",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150101,1720991439301,-500.0,0.00013844,2,"2024-07-14T21:10:39.301",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150103,1720991439310,-1223.37,0.00013844,2,"2024-07-14T21:10:39.310",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150105,1720991439319,-500.0,0.00013844,2,"2024-07-14T21:10:39.319",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150107,1720991439329,-500.0,0.00013844,2,"2024-07-14T21:10:39.329",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150109,1720991439337,-500.0,0.00013844,2,"2024-07-14T21:10:39.337",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150111,1720991439347,-1556.11,0.00013844,2,"2024-07-14T21:10:39.347",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150113,1720991439357,-500.0,0.00013844,2,"2024-07-14T21:10:39.357",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150115,1720991439366,-1043.46,0.00013844,2,"2024-07-14T21:10:39.366",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150117,1720991439375,-500.0,0.00013844,2,"2024-07-14T21:10:39.375",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150119,1720991439384,-500.0,0.00013844,2,"2024-07-14T21:10:39.384",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150121,1720991439393,-500.0,0.00013844,2,"2024-07-14T21:10:39.393",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150123,1720991439402,-500.0,0.00013844,2,"2024-07-14T21:10:39.402",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150125,1720991439411,-519.15175191,0.00013849,2,"2024-07-14T21:10:39.411",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150127,1720991439420,-941.48532075,0.00013853,2,"2024-07-14T21:10:39.420",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150129,1720991439430,-10068.86746295,0.00013853,2,"2024-07-14T21:10:39.430",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150131,1720991439439,-8584.02899202,0.00013866,3,"2024-07-14T21:10:39.439",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150133,1720991439448,-150.0,0.00013871,2,"2024-07-14T21:10:39.448",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150135,1720991439457,-941.48532075,0.00013877,2,"2024-07-14T21:10:39.457",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150137,1720991439467,-8584.02899202,0.00013878,3,"2024-07-14T21:10:39.467",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150139,1720991439477,-34336.1159681,0.00013879,3,"2024-07-14T21:10:39.477",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150141,1720991439486,-25752.0869761,0.0001388,3,"2024-07-14T21:10:39.486",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150144,1720991439497,-150.0,0.00013886,2,"2024-07-14T21:10:39.497",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150146,1720991439508,-195.901771,0.00013888,2,"2024-07-14T21:10:39.508",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150148,1720991439518,-17168.057984,0.00013888,3,"2024-07-14T21:10:39.518",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150150,1720991439528,-241.05686481,0.00013889,2,"2024-07-14T21:10:39.528",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150152,1720991439538,-151.0,0.0001389,2,"2024-07-14T21:10:39.538",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150154,1720991439547,-179.746233,0.0001389,2,"2024-07-14T21:10:39.547",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150156,1720991439558,-206.336997,0.0001389,2,"2024-07-14T21:10:39.558",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150158,1720991439567,-206.336997,0.0001389,2,"2024-07-14T21:10:39.567",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150160,1720991439577,-427.53,0.0001389,2,"2024-07-14T21:10:39.577",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150162,1720991439586,-427.53,0.0001389,2,"2024-07-14T21:10:39.586",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150164,1720991439596,-500.0,0.00013898,2,"2024-07-14T21:10:39.596",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150166,1720991439604,-500.0,0.00013898,2,"2024-07-14T21:10:39.604",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150168,1720991439614,-519.52285074,0.00013898,2,"2024-07-14T21:10:39.614",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150170,1720991439623,-500.0,0.00013898,2,"2024-07-14T21:10:39.623",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150172,1720991439632,-500.0,0.00013898,2,"2024-07-14T21:10:39.632",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150174,1720991439641,-500.0,0.00013898,2,"2024-07-14T21:10:39.641",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150176,1720991439652,-519.67293522,0.00013898,2,"2024-07-14T21:10:39.652",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150179,1720991439663,-500.0,0.00013898,2,"2024-07-14T21:10:39.663",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150181,1720991439673,-500.0,0.00013898,2,"2024-07-14T21:10:39.673",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150183,1720991439683,-500.0,0.00013898,2,"2024-07-14T21:10:39.683",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150185,1720991439693,-500.0,0.00013898,2,"2024-07-14T21:10:39.693",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150187,1720991439703,-500.0,0.00013898,2,"2024-07-14T21:10:39.703",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150189,1720991439714,-500.0,0.00013898,2,"2024-07-14T21:10:39.714",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150191,1720991439724,-500.0,0.00013898,2,"2024-07-14T21:10:39.724",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150193,1720991439733,-499.999999,0.00013898,2,"2024-07-14T21:10:39.733",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150195,1720991439742,-500.0,0.00013898,2,"2024-07-14T21:10:39.742",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150197,1720991439752,-500.0,0.00013898,2,"2024-07-14T21:10:39.752",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150200,1720991439763,-500.0,0.00013898,2,"2024-07-14T21:10:39.763",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150202,1720991439772,-500.0,0.00013898,2,"2024-07-14T21:10:39.772",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150204,1720991439783,-500.0,0.00013898,2,"2024-07-14T21:10:39.783",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150206,1720991439793,-500.0,0.00013898,2,"2024-07-14T21:10:39.793",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150208,1720991439803,-500.0,0.00013898,2,"2024-07-14T21:10:39.803",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150210,1720991439813,-500.0,0.00013898,2,"2024-07-14T21:10:39.813",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150213,1720991439824,-500.0,0.00013898,2,"2024-07-14T21:10:39.824",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150215,1720991439833,-500.0,0.00013898,2,"2024-07-14T21:10:39.833",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150217,1720991439842,-500.0,0.00013898,2,"2024-07-14T21:10:39.842",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150219,1720991439852,-500.0,0.00013898,2,"2024-07-14T21:10:39.852",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150221,1720991439862,-500.0,0.00013898,2,"2024-07-14T21:10:39.862",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150223,1720991439871,-500.0,0.00013898,2,"2024-07-14T21:10:39.871",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150225,1720991439880,-500.0,0.00013898,2,"2024-07-14T21:10:39.880",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150227,1720991439889,-500.0,0.00013898,2,"2024-07-14T21:10:39.889",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150229,1720991439898,-500.0,0.00013898,2,"2024-07-14T21:10:39.898",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150231,1720991439907,-150.0,0.00013898,2,"2024-07-14T21:10:39.907",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150233,1720991439917,-500.0,0.00013898,2,"2024-07-14T21:10:39.917",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150235,1720991439927,-500.0,0.00013898,2,"2024-07-14T21:10:39.927",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150238,1720991439936,-500.0,0.00013898,2,"2024-07-14T21:10:39.936",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150241,1720991439945,-500.0,0.00013898,2,"2024-07-14T21:10:39.945",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150244,1720991439954,-500.0,0.00013898,2,"2024-07-14T21:10:39.954",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150246,1720991439963,-500.0,0.00013898,2,"2024-07-14T21:10:39.963",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150249,1720991439975,-500.0,0.00013898,2,"2024-07-14T21:10:39.975",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150251,1720991439984,-500.0,0.00013898,2,"2024-07-14T21:10:39.984",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150254,1720991439994,-500.0,0.00013898,2,"2024-07-14T21:10:39.994",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150257,1720991440003,-500.0,0.00013898,2,"2024-07-14T21:10:40.003",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150260,1720991440013,-500.0,0.00013898,2,"2024-07-14T21:10:40.013",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150262,1720991440023,-500.0,0.00013898,2,"2024-07-14T21:10:40.023",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150265,1720991440032,-500.0,0.00013898,2,"2024-07-14T21:10:40.032",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150268,1720991440042,-500.0,0.00013898,2,"2024-07-14T21:10:40.042",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150271,1720991440051,-500.0,0.00013898,2,"2024-07-14T21:10:40.051",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150274,1720991440061,-500.0,0.00013898,2,"2024-07-14T21:10:40.061",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150277,1720991440070,-500.0,0.00013898,2,"2024-07-14T21:10:40.070",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150280,1720991440079,-500.0,0.00013898,2,"2024-07-14T21:10:40.079",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150283,1720991440088,-500.0,0.00013898,2,"2024-07-14T21:10:40.088",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150286,1720991440098,-500.0,0.00013898,2,"2024-07-14T21:10:40.098",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150289,1720991440109,-471.26014881,0.00013898,2,"2024-07-14T21:10:40.109",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150292,1720991440119,-500.0,0.00013898,2,"2024-07-14T21:10:40.119",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150295,1720991440128,-500.0,0.00013898,2,"2024-07-14T21:10:40.128",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150298,1720991440138,-500.0,0.00013898,2,"2024-07-14T21:10:40.138",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150300,1720991440148,-500.0,0.00013898,2,"2024-07-14T21:10:40.148",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150302,1720991440157,-500.0,0.00013898,2,"2024-07-14T21:10:40.157",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150304,1720991440167,-500.0,0.00013898,2,"2024-07-14T21:10:40.167",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150306,1720991440177,-500.0,0.00013898,2,"2024-07-14T21:10:40.177",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150308,1720991440187,-500.0,0.00013898,2,"2024-07-14T21:10:40.187",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150310,1720991440197,-500.0,0.00013898,2,"2024-07-14T21:10:40.197",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150312,1720991440206,-606.48130635,0.00013898,2,"2024-07-14T21:10:40.206",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150314,1720991440217,-500.0,0.00013898,2,"2024-07-14T21:10:40.217",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150316,1720991440231,-500.0,0.00013898,2,"2024-07-14T21:10:40.231",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150318,1720991440240,-500.0,0.00013898,2,"2024-07-14T21:10:40.240",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150320,1720991440251,-500.0,0.00013898,2,"2024-07-14T21:10:40.251",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150321,1720991440260,-151.0,0.00013898,2,"2024-07-14T21:10:40.260",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150323,1720991440270,-500.0,0.00013898,2,"2024-07-14T21:10:40.270",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150325,1720991440279,-500.0,0.00013898,2,"2024-07-14T21:10:40.279",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150327,1720991440288,-500.0,0.00013898,2,"2024-07-14T21:10:40.288",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150329,1720991440298,-500.0,0.00013898,2,"2024-07-14T21:10:40.298",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150331,1720991440309,-500.0,0.00013898,2,"2024-07-14T21:10:40.309",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150333,1720991440319,-500.0,0.00013898,2,"2024-07-14T21:10:40.319",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150335,1720991440330,-500.0,0.00013898,2,"2024-07-14T21:10:40.330",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150337,1720991440340,-500.0,0.00013898,2,"2024-07-14T21:10:40.340",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150339,1720991440350,-500.0,0.00013898,2,"2024-07-14T21:10:40.350",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150341,1720991440360,-500.0,0.00013898,2,"2024-07-14T21:10:40.360",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150343,1720991440371,-500.0,0.00013898,2,"2024-07-14T21:10:40.371",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150345,1720991440381,-500.0,0.00013898,2,"2024-07-14T21:10:40.381",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150347,1720991440391,-500.0,0.00013898,2,"2024-07-14T21:10:40.391",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150349,1720991440401,-151.0,0.00013898,2,"2024-07-14T21:10:40.401",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150351,1720991440411,-500.0,0.00013898,2,"2024-07-14T21:10:40.411",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150353,1720991440421,-500.0,0.00013898,2,"2024-07-14T21:10:40.421",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150355,1720991440430,-500.0,0.00013898,2,"2024-07-14T21:10:40.430",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150357,1720991440440,-500.0,0.00013898,2,"2024-07-14T21:10:40.440",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150359,1720991440450,-500.0,0.00013898,2,"2024-07-14T21:10:40.450",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150361,1720991440460,-500.0,0.00013898,2,"2024-07-14T21:10:40.460",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150363,1720991440471,-500.0,0.00013898,2,"2024-07-14T21:10:40.471",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150365,1720991440481,-500.0,0.00013898,2,"2024-07-14T21:10:40.481",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150367,1720991440490,-220.5689688,0.00013898,2,"2024-07-14T21:10:40.490",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150369,1720991440500,-500.0,0.00013898,2,"2024-07-14T21:10:40.500",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150371,1720991440510,-500.0,0.00013898,2,"2024-07-14T21:10:40.510",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150373,1720991440520,-500.0,0.00013898,2,"2024-07-14T21:10:40.520",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150375,1720991440529,-500.0,0.00013898,2,"2024-07-14T21:10:40.529",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150377,1720991440539,-500.0,0.00013898,2,"2024-07-14T21:10:40.539",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150379,1720991440548,-500.0,0.00013898,2,"2024-07-14T21:10:40.548",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150381,1720991440558,-500.0,0.00013898,2,"2024-07-14T21:10:40.558",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150383,1720991440568,-500.0,0.00013898,2,"2024-07-14T21:10:40.568",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150385,1720991440578,-500.0,0.00013898,2,"2024-07-14T21:10:40.578",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150387,1720991440587,-500.0,0.00013898,2,"2024-07-14T21:10:40.587",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150389,1720991440597,-500.0,0.00013898,2,"2024-07-14T21:10:40.597",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150391,1720991440607,-500.0,0.00013898,2,"2024-07-14T21:10:40.607",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150393,1720991440620,-500.0,0.00013898,2,"2024-07-14T21:10:40.620",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150394,1720991440630,-500.0,0.00013898,2,"2024-07-14T21:10:40.630",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150395,1720991440641,-500.0,0.00013898,2,"2024-07-14T21:10:40.641",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150396,1720991440651,-500.0,0.00013898,2,"2024-07-14T21:10:40.651",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150397,1720991440660,-500.0,0.00013898,2,"2024-07-14T21:10:40.660",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150398,1720991440670,-500.0,0.00013898,2,"2024-07-14T21:10:40.670",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150399,1720991440680,-500.0,0.00013898,2,"2024-07-14T21:10:40.680",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150400,1720991440689,-500.0,0.00013898,2,"2024-07-14T21:10:40.689",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150401,1720991440700,-500.0,0.00013898,2,"2024-07-14T21:10:40.700",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150402,1720991440709,-500.0,0.00013898,2,"2024-07-14T21:10:40.709",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150403,1720991440718,-500.0,0.00013898,2,"2024-07-14T21:10:40.718",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150404,1720991440729,-151.0,0.00013898,2,"2024-07-14T21:10:40.729",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150405,1720991440741,-151.0,0.00013898,2,"2024-07-14T21:10:40.741",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150406,1720991440751,-500.0,0.00013898,2,"2024-07-14T21:10:40.751",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150407,1720991440761,-500.0,0.00013898,2,"2024-07-14T21:10:40.761",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150408,1720991440771,-500.0,0.00013898,2,"2024-07-14T21:10:40.771",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150409,1720991440780,-151.0,0.00013898,2,"2024-07-14T21:10:40.780",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150410,1720991440790,-500.0,0.00013898,2,"2024-07-14T21:10:40.790",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150411,1720991440799,-500.0,0.00013898,2,"2024-07-14T21:10:40.799",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150413,1720991440809,-500.0,0.00013898,2,"2024-07-14T21:10:40.809",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150415,1720991440819,-1941.34,0.00013898,2,"2024-07-14T21:10:40.819",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150417,1720991440829,-500.0,0.00013898,2,"2024-07-14T21:10:40.829",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150419,1720991440838,-500.0,0.00013898,2,"2024-07-14T21:10:40.838",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150421,1720991440848,-500.0,0.00013898,2,"2024-07-14T21:10:40.848",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150423,1720991440858,-500.0,0.00013898,2,"2024-07-14T21:10:40.858",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150424,1720991440867,-500.0,0.00013898,2,"2024-07-14T21:10:40.867",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150426,1720991440877,-500.0,0.00013898,2,"2024-07-14T21:10:40.877",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150428,1720991440886,-500.0,0.00013898,2,"2024-07-14T21:10:40.886",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150430,1720991440895,-500.0,0.00013898,2,"2024-07-14T21:10:40.895",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150432,1720991440905,-500.0,0.00013898,2,"2024-07-14T21:10:40.905",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150434,1720991440915,-500.0,0.00013898,2,"2024-07-14T21:10:40.915",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150436,1720991440924,-500.0,0.00013898,2,"2024-07-14T21:10:40.924",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150438,1720991440934,-500.0,0.00013898,2,"2024-07-14T21:10:40.934",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150440,1720991440943,-500.0,0.00013898,2,"2024-07-14T21:10:40.943",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150442,1720991440953,-500.0,0.00013898,2,"2024-07-14T21:10:40.953",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150444,1720991440963,-500.0,0.00013898,2,"2024-07-14T21:10:40.963",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150446,1720991440974,-500.0,0.00013898,2,"2024-07-14T21:10:40.974",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150448,1720991440983,-151.0,0.00013898,2,"2024-07-14T21:10:40.983",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150450,1720991440992,-500.0,0.00013898,2,"2024-07-14T21:10:40.992",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150452,1720991441002,-500.0,0.00013898,2,"2024-07-14T21:10:41.002",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150454,1720991441012,-500.0,0.00013898,2,"2024-07-14T21:10:41.012",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150456,1720991441022,-500.0,0.00013898,2,"2024-07-14T21:10:41.022",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150458,1720991441032,-500.0,0.00013898,2,"2024-07-14T21:10:41.032",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150460,1720991441042,-500.0,0.00013898,2,"2024-07-14T21:10:41.042",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150462,1720991441051,-151.0,0.00013898,2,"2024-07-14T21:10:41.051",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150464,1720991441062,-500.0,0.00013898,2,"2024-07-14T21:10:41.062",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150466,1720991441071,-500.0,0.00013898,2,"2024-07-14T21:10:41.071",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150468,1720991441082,-281.75897576,0.00013898,2,"2024-07-14T21:10:41.082",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150470,1720991441091,-565.84678083,0.00013898,2,"2024-07-14T21:10:41.091",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150472,1720991441101,-500.0,0.00013898,2,"2024-07-14T21:10:41.101",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150474,1720991441111,-500.0,0.00013898,2,"2024-07-14T21:10:41.111",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150477,1720991441121,-500.0,0.00013898,2,"2024-07-14T21:10:41.121",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150478,1720991441131,-500.0,0.00013898,2,"2024-07-14T21:10:41.131",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150480,1720991441141,-397.57861359,0.00013898,2,"2024-07-14T21:10:41.141",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150482,1720991441150,-500.0,0.00013898,2,"2024-07-14T21:10:41.150",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150484,1720991441160,-500.0,0.00013898,2,"2024-07-14T21:10:41.160",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150486,1720991441169,-500.0,0.00013898,2,"2024-07-14T21:10:41.169",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150488,1720991441179,-500.0,0.00013898,2,"2024-07-14T21:10:41.179",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150490,1720991441189,-500.0,0.00013898,2,"2024-07-14T21:10:41.189",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150492,1720991441198,-500.0,0.00013898,2,"2024-07-14T21:10:41.198",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150495,1720991441208,-500.0,0.00013898,2,"2024-07-14T21:10:41.208",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150497,1720991441218,-500.0,0.00013898,2,"2024-07-14T21:10:41.218",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150498,1720991441230,-500.0,0.00013898,2,"2024-07-14T21:10:41.230",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150500,1720991441240,-151.0,0.00013898,2,"2024-07-14T21:10:41.240",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150502,1720991441250,-500.0,0.00013898,2,"2024-07-14T21:10:41.250",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150504,1720991441261,-151.0,0.00013898,2,"2024-07-14T21:10:41.261",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150506,1720991441270,-500.0,0.00013898,2,"2024-07-14T21:10:41.270",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150508,1720991441280,-500.0,0.00013898,2,"2024-07-14T21:10:41.280",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150510,1720991441290,-500.0,0.00013898,2,"2024-07-14T21:10:41.290",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150512,1720991441300,-500.0,0.00013898,2,"2024-07-14T21:10:41.300",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150514,1720991441311,-151.0,0.00013898,2,"2024-07-14T21:10:41.311",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150516,1720991441320,-500.0,0.00013898,2,"2024-07-14T21:10:41.320",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150518,1720991441330,-151.0,0.00013898,2,"2024-07-14T21:10:41.330",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150520,1720991441340,-500.0,0.00013898,2,"2024-07-14T21:10:41.340",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150522,1720991441350,-151.0,0.00013898,2,"2024-07-14T21:10:41.350",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150524,1720991441359,-500.0,0.00013898,2,"2024-07-14T21:10:41.359",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150526,1720991441370,-151.0,0.00013898,2,"2024-07-14T21:10:41.370",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150528,1720991441379,-501.66,0.00013898,2,"2024-07-14T21:10:41.379",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150530,1720991441389,-500.0,0.00013898,2,"2024-07-14T21:10:41.389",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150532,1720991441398,-500.0,0.00013898,2,"2024-07-14T21:10:41.398",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150534,1720991441407,-500.0,0.00013898,2,"2024-07-14T21:10:41.407",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150536,1720991441417,-500.0,0.00013898,2,"2024-07-14T21:10:41.417",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150538,1720991441426,-500.0,0.00013898,2,"2024-07-14T21:10:41.426",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150540,1720991441436,-500.0,0.00013898,2,"2024-07-14T21:10:41.436",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150542,1720991441446,-500.0,0.00013898,2,"2024-07-14T21:10:41.446",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150544,1720991441456,-500.0,0.00013898,2,"2024-07-14T21:10:41.456",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150546,1720991441466,-500.0,0.00013898,2,"2024-07-14T21:10:41.466",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150548,1720991441479,-500.0,0.00013898,2,"2024-07-14T21:10:41.479",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150550,1720991441489,-500.0,0.00013898,2,"2024-07-14T21:10:41.489",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150552,1720991441499,-500.0,0.00013898,2,"2024-07-14T21:10:41.499",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150554,1720991441509,-500.0,0.00013898,2,"2024-07-14T21:10:41.509",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150556,1720991441519,-500.0,0.00013898,2,"2024-07-14T21:10:41.519",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150558,1720991441529,-500.0,0.00013898,2,"2024-07-14T21:10:41.529",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150560,1720991441539,-500.0,0.00013898,2,"2024-07-14T21:10:41.539",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150562,1720991441549,-500.0,0.00013898,2,"2024-07-14T21:10:41.549",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150564,1720991441559,-500.0,0.00013898,2,"2024-07-14T21:10:41.559",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150566,1720991441569,-500.0,0.00013898,2,"2024-07-14T21:10:41.569",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150568,1720991441578,-457.25808553,0.00013898,2,"2024-07-14T21:10:41.578",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150570,1720991441590,-500.0,0.00013898,2,"2024-07-14T21:10:41.590",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150572,1720991441602,-500.0,0.00013898,2,"2024-07-14T21:10:41.602",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150574,1720991441611,-500.0,0.00013898,2,"2024-07-14T21:10:41.611",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150576,1720991441621,-500.0,0.00013898,2,"2024-07-14T21:10:41.621",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150578,1720991441632,-500.0,0.00013898,2,"2024-07-14T21:10:41.632",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150580,1720991441641,-500.0,0.00013898,2,"2024-07-14T21:10:41.641",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150582,1720991441651,-500.0,0.00013898,2,"2024-07-14T21:10:41.651",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150584,1720991441660,-151.0,0.00013898,2,"2024-07-14T21:10:41.660",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150586,1720991441670,-500.0,0.00013898,2,"2024-07-14T21:10:41.670",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150588,1720991441680,-500.0,0.00013898,2,"2024-07-14T21:10:41.680",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150591,1720991441699,-500.0,0.00013898,2,"2024-07-14T21:10:41.699",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150593,1720991441711,-301.123056,0.00013898,2,"2024-07-14T21:10:41.711",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150595,1720991441723,-500.0,0.00013898,2,"2024-07-14T21:10:41.723",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150597,1720991441734,-500.0,0.00013898,2,"2024-07-14T21:10:41.734",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150600,1720991441745,-500.0,0.00013899,2,"2024-07-14T21:10:41.745",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150602,1720991441756,-512.02755315,0.00013899,2,"2024-07-14T21:10:41.756",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150604,1720991441767,-500.0,0.00013899,2,"2024-07-14T21:10:41.767",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150606,1720991441779,-500.0,0.00013899,2,"2024-07-14T21:10:41.779",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150608,1720991441790,-500.0,0.00013899,2,"2024-07-14T21:10:41.790",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150611,1720991441801,-500.0,0.00013899,2,"2024-07-14T21:10:41.801",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150613,1720991441812,-500.0,0.00013899,2,"2024-07-14T21:10:41.812",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150615,1720991441823,-500.0,0.00013899,2,"2024-07-14T21:10:41.823",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150617,1720991441834,-500.0,0.00013899,2,"2024-07-14T21:10:41.834",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150619,1720991441845,-634.59285419,0.00013899,2,"2024-07-14T21:10:41.845",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150621,1720991441855,-500.0,0.00013899,2,"2024-07-14T21:10:41.855",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150623,1720991441866,-500.0,0.00013899,2,"2024-07-14T21:10:41.866",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150625,1720991441877,-500.0,0.00013899,2,"2024-07-14T21:10:41.877",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150627,1720991441887,-500.0,0.00013899,2,"2024-07-14T21:10:41.887",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150630,1720991441898,-500.0,0.00013899,2,"2024-07-14T21:10:41.898",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150632,1720991441909,-500.0,0.00013899,2,"2024-07-14T21:10:41.909",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150634,1720991441919,-500.0,0.00013899,2,"2024-07-14T21:10:41.919",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150636,1720991441929,-500.0,0.00013899,2,"2024-07-14T21:10:41.929",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150638,1720991441940,-500.0,0.00013899,2,"2024-07-14T21:10:41.940",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150640,1720991441951,-500.0,0.00013899,2,"2024-07-14T21:10:41.951",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150642,1720991441962,-500.0,0.00013899,2,"2024-07-14T21:10:41.962",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150644,1720991441972,-500.0,0.00013899,2,"2024-07-14T21:10:41.972",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150646,1720991441983,-500.0,0.00013899,2,"2024-07-14T21:10:41.983",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150648,1720991441993,-500.0,0.00013899,2,"2024-07-14T21:10:41.993",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150650,1720991442003,-500.0,0.00013899,2,"2024-07-14T21:10:42.003",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150652,1720991442014,-500.0,0.00013899,2,"2024-07-14T21:10:42.014",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150654,1720991442024,-500.0,0.00013899,2,"2024-07-14T21:10:42.024",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150657,1720991442035,-500.0,0.00013899,2,"2024-07-14T21:10:42.035",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150659,1720991442045,-389.89165875,0.00013899,2,"2024-07-14T21:10:42.045",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150661,1720991442056,-500.0,0.00013899,2,"2024-07-14T21:10:42.056",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150663,1720991442066,-500.0,0.00013899,2,"2024-07-14T21:10:42.066",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150665,1720991442077,-500.0,0.00013899,2,"2024-07-14T21:10:42.077",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150667,1720991442087,-598.68013743,0.00013899,2,"2024-07-14T21:10:42.087",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150669,1720991442097,-500.0,0.00013899,2,"2024-07-14T21:10:42.097",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150671,1720991442107,-500.0,0.00013899,2,"2024-07-14T21:10:42.107",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150673,1720991442117,-500.0,0.00013899,2,"2024-07-14T21:10:42.117",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150676,1720991442128,-500.0,0.00013899,2,"2024-07-14T21:10:42.128",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150678,1720991442138,-500.0,0.00013899,2,"2024-07-14T21:10:42.138",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150680,1720991442148,-164.72232136,0.00013899,2,"2024-07-14T21:10:42.148",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150682,1720991442158,-500.0,0.00013899,2,"2024-07-14T21:10:42.158",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150684,1720991442168,-500.0,0.00013899,2,"2024-07-14T21:10:42.168",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150686,1720991442178,-500.0,0.00013899,2,"2024-07-14T21:10:42.178",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150688,1720991442188,-500.0,0.00013899,2,"2024-07-14T21:10:42.188",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150690,1720991442198,-500.0,0.00013899,2,"2024-07-14T21:10:42.198",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150692,1720991442208,-500.0,0.00013899,2,"2024-07-14T21:10:42.208",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150694,1720991442219,-500.0,0.00013899,2,"2024-07-14T21:10:42.219",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150696,1720991442230,-500.0,0.00013899,2,"2024-07-14T21:10:42.230",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150699,1720991442241,-500.0,0.00013899,2,"2024-07-14T21:10:42.241",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150721,1720991442435,-500.0,0.00013899,2,"2024-07-14T21:10:42.435",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150723,1720991442446,-230.37633291,0.00013899,2,"2024-07-14T21:10:42.446",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150725,1720991442455,-500.0,0.00013899,2,"2024-07-14T21:10:42.455",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150727,1720991442464,-500.0,0.00013899,2,"2024-07-14T21:10:42.464",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150729,1720991442473,-500.0,0.00013899,2,"2024-07-14T21:10:42.473",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150731,1720991442482,-500.0,0.00013899,2,"2024-07-14T21:10:42.482",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150733,1720991442491,-500.0,0.00013899,2,"2024-07-14T21:10:42.491",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150735,1720991442503,-500.0,0.00013899,2,"2024-07-14T21:10:42.503",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150737,1720991442514,-500.0,0.00013899,2,"2024-07-14T21:10:42.514",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150739,1720991442524,-500.0,0.00013899,2,"2024-07-14T21:10:42.524",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150741,1720991442533,-500.0,0.00013899,2,"2024-07-14T21:10:42.533",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150743,1720991442543,-500.0,0.00013899,2,"2024-07-14T21:10:42.543",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150745,1720991442553,-500.0,0.00013899,2,"2024-07-14T21:10:42.553",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150747,1720991442563,-500.0,0.00013899,2,"2024-07-14T21:10:42.563",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150749,1720991442573,-500.0,0.00013899,2,"2024-07-14T21:10:42.573",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150751,1720991442583,-500.0,0.00013899,2,"2024-07-14T21:10:42.583",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150753,1720991442597,-500.0,0.00013899,2,"2024-07-14T21:10:42.597",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150755,1720991442606,-500.0,0.00013899,2,"2024-07-14T21:10:42.606",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150757,1720991442616,-500.0,0.00013899,2,"2024-07-14T21:10:42.616",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150759,1720991442625,-500.0,0.00013899,2,"2024-07-14T21:10:42.625",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150761,1720991442635,-637.82727121,0.00013899,2,"2024-07-14T21:10:42.635",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150763,1720991442644,-500.0,0.00013899,2,"2024-07-14T21:10:42.644",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150765,1720991442654,-500.0,0.00013899,2,"2024-07-14T21:10:42.654",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150767,1720991442663,-500.0,0.00013899,2,"2024-07-14T21:10:42.663",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150769,1720991442672,-500.0,0.00013899,2,"2024-07-14T21:10:42.672",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150771,1720991442684,-500.0,0.00013899,2,"2024-07-14T21:10:42.684",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150773,1720991442693,-500.0,0.00013899,2,"2024-07-14T21:10:42.693",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150775,1720991442702,-500.0,0.00013899,2,"2024-07-14T21:10:42.702",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150777,1720991442711,-500.0,0.00013899,2,"2024-07-14T21:10:42.711",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150779,1720991442722,-500.0,0.00013899,2,"2024-07-14T21:10:42.722",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150781,1720991442731,-500.0,0.00013899,2,"2024-07-14T21:10:42.731",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150783,1720991442740,-500.0,0.00013899,2,"2024-07-14T21:10:42.740",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150785,1720991442750,-500.0,0.00013899,2,"2024-07-14T21:10:42.750",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150788,1720991442760,-500.0,0.00013899,2,"2024-07-14T21:10:42.760",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150789,1720991442769,-500.0,0.00013899,2,"2024-07-14T21:10:42.769",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150791,1720991442779,-500.0,0.00013899,2,"2024-07-14T21:10:42.779",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150793,1720991442788,-500.0,0.00013899,2,"2024-07-14T21:10:42.788",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150795,1720991442799,-500.0,0.00013899,2,"2024-07-14T21:10:42.799",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150798,1720991442809,-500.0,0.00013899,2,"2024-07-14T21:10:42.809",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150800,1720991442819,-500.0,0.00013899,2,"2024-07-14T21:10:42.819",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150802,1720991442828,-500.0,0.00013899,2,"2024-07-14T21:10:42.828",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150804,1720991442838,-500.0,0.00013899,2,"2024-07-14T21:10:42.838",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150806,1720991442847,-500.0,0.00013899,2,"2024-07-14T21:10:42.847",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150808,1720991442857,-608.46890248,0.00013899,2,"2024-07-14T21:10:42.857",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150810,1720991442866,-500.0,0.00013899,2,"2024-07-14T21:10:42.866",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150812,1720991442875,-500.0,0.00013899,2,"2024-07-14T21:10:42.875",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150814,1720991442884,-500.0,0.00013899,2,"2024-07-14T21:10:42.884",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150816,1720991442893,-500.0,0.00013899,2,"2024-07-14T21:10:42.893",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150818,1720991442903,-500.0,0.00013899,2,"2024-07-14T21:10:42.903",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150820,1720991442912,-596.57855723,0.00013899,2,"2024-07-14T21:10:42.912",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150821,1720991442921,-500.0,0.00013899,2,"2024-07-14T21:10:42.921",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150823,1720991442930,-500.0,0.00013899,2,"2024-07-14T21:10:42.930",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150825,1720991442939,-500.0,0.00013899,2,"2024-07-14T21:10:42.939",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150828,1720991442949,-500.0,0.00013899,2,"2024-07-14T21:10:42.949",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150831,1720991442958,-500.0,0.00013899,2,"2024-07-14T21:10:42.958",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150834,1720991442967,-500.0,0.00013899,2,"2024-07-14T21:10:42.967",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150837,1720991442978,-500.0,0.00013899,2,"2024-07-14T21:10:42.978",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150840,1720991442987,-500.0,0.00013899,2,"2024-07-14T21:10:42.987",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150843,1720991442996,-500.0,0.00013899,2,"2024-07-14T21:10:42.996",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150846,1720991443006,-500.0,0.00013899,2,"2024-07-14T21:10:43.006",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150849,1720991443015,-500.0,0.00013899,2,"2024-07-14T21:10:43.015",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150852,1720991443025,-500.0,0.00013899,2,"2024-07-14T21:10:43.025",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150855,1720991443035,-500.0,0.00013899,2,"2024-07-14T21:10:43.035",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150856,1720991443045,-500.0,0.00013899,2,"2024-07-14T21:10:43.045",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150858,1720991443054,-500.0,0.00013899,2,"2024-07-14T21:10:43.054",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150860,1720991443063,-500.0,0.00013899,2,"2024-07-14T21:10:43.063",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150861,1720991443073,-500.0,0.00013899,2,"2024-07-14T21:10:43.073",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150863,1720991443082,-500.0,0.00013899,2,"2024-07-14T21:10:43.082",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150865,1720991443091,-500.0,0.00013899,2,"2024-07-14T21:10:43.091",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150867,1720991443100,-500.0,0.00013899,2,"2024-07-14T21:10:43.100",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150869,1720991443110,-500.0,0.00013899,2,"2024-07-14T21:10:43.110",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150871,1720991443120,-500.0,0.00013899,2,"2024-07-14T21:10:43.120",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150873,1720991443129,-500.0,0.00013899,2,"2024-07-14T21:10:43.129",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150875,1720991443139,-500.0,0.00013899,2,"2024-07-14T21:10:43.139",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150877,1720991443148,-500.0,0.00013899,2,"2024-07-14T21:10:43.148",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150879,1720991443158,-173.01486722,0.00013899,2,"2024-07-14T21:10:43.158",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150881,1720991443167,-500.0,0.00013899,2,"2024-07-14T21:10:43.167",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150883,1720991443178,-500.0,0.00013899,2,"2024-07-14T21:10:43.178",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150885,1720991443187,-500.0,0.00013899,2,"2024-07-14T21:10:43.187",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150887,1720991443196,-500.0,0.00013899,2,"2024-07-14T21:10:43.196",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150889,1720991443206,-500.0,0.00013899,2,"2024-07-14T21:10:43.206",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150891,1720991443215,-500.0,0.00013899,2,"2024-07-14T21:10:43.215",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150893,1720991443225,-500.0,0.00013899,2,"2024-07-14T21:10:43.225",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150895,1720991443234,-500.0,0.00013899,2,"2024-07-14T21:10:43.234",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150897,1720991443243,-500.0,0.00013899,2,"2024-07-14T21:10:43.243",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150899,1720991443252,-500.0,0.00013899,2,"2024-07-14T21:10:43.252",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150900,1720991443262,-500.0,0.00013899,2,"2024-07-14T21:10:43.262",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150902,1720991443271,-728.64,0.00013899,2,"2024-07-14T21:10:43.271",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150904,1720991443280,-500.0,0.00013899,2,"2024-07-14T21:10:43.280",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150906,1720991443290,-500.0,0.00013899,2,"2024-07-14T21:10:43.290",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150908,1720991443299,-500.0,0.00013899,2,"2024-07-14T21:10:43.299",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150910,1720991443309,-500.0,0.00013899,2,"2024-07-14T21:10:43.309",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150912,1720991443318,-653.02,0.00013899,2,"2024-07-14T21:10:43.318",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150914,1720991443327,-500.0,0.00013899,2,"2024-07-14T21:10:43.327",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150916,1720991443337,-954.06,0.00013899,2,"2024-07-14T21:10:43.337",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150918,1720991443346,-634.21,0.00013899,2,"2024-07-14T21:10:43.346",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150920,1720991443355,-500.0,0.00013899,2,"2024-07-14T21:10:43.355",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150922,1720991443365,-619.58,0.00013899,2,"2024-07-14T21:10:43.365",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150924,1720991443374,-500.0,0.00013899,2,"2024-07-14T21:10:43.374",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150926,1720991443384,-500.0,0.00013899,2,"2024-07-14T21:10:43.384",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150928,1720991443393,-500.0,0.00013899,2,"2024-07-14T21:10:43.393",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150930,1720991443402,-500.0,0.00013899,2,"2024-07-14T21:10:43.402",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150932,1720991443411,-500.0,0.00013899,2,"2024-07-14T21:10:43.411",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150934,1720991443420,-500.0,0.00013899,2,"2024-07-14T21:10:43.420",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150936,1720991443430,-500.0,0.00013899,2,"2024-07-14T21:10:43.430",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150938,1720991443439,-500.0,0.00013899,2,"2024-07-14T21:10:43.439",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150940,1720991443448,-500.0,0.00013899,2,"2024-07-14T21:10:43.448",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150942,1720991443457,-500.0,0.00013899,2,"2024-07-14T21:10:43.457",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150944,1720991443466,-1268.0,0.00013899,2,"2024-07-14T21:10:43.466",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150946,1720991443477,-500.0,0.00013899,2,"2024-07-14T21:10:43.477",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150948,1720991443486,-500.0,0.00013899,2,"2024-07-14T21:10:43.486",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150950,1720991443495,-500.0,0.00013899,2,"2024-07-14T21:10:43.495",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150951,1720991443504,-500.0,0.00013899,2,"2024-07-14T21:10:43.504",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150953,1720991443513,-348.96073995,0.00013899,2,"2024-07-14T21:10:43.513",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150955,1720991443523,-500.0,0.00013899,2,"2024-07-14T21:10:43.523",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150957,1720991443532,-500.0,0.00013899,2,"2024-07-14T21:10:43.532",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150959,1720991443542,-500.0,0.00013899,2,"2024-07-14T21:10:43.542",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150961,1720991443552,-500.0,0.00013899,2,"2024-07-14T21:10:43.552",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150963,1720991443561,-500.0,0.00013899,2,"2024-07-14T21:10:43.561",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150965,1720991443571,-151.0,0.00013899,2,"2024-07-14T21:10:43.571",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150967,1720991443580,-500.0,0.00013899,2,"2024-07-14T21:10:43.580",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150969,1720991443589,-151.0,0.00013899,2,"2024-07-14T21:10:43.589",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150971,1720991443600,-500.0,0.00013899,2,"2024-07-14T21:10:43.600",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150974,1720991443612,-500.0,0.00013899,2,"2024-07-14T21:10:43.612",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150977,1720991443621,-500.0,0.00013899,2,"2024-07-14T21:10:43.621",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150981,1720991443631,-1223.37,0.00013899,2,"2024-07-14T21:10:43.631",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150983,1720991443640,-151.0,0.00013899,2,"2024-07-14T21:10:43.640",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150987,1720991443650,-500.0,0.00013899,2,"2024-07-14T21:10:43.650",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150991,1720991443659,-500.0,0.00013899,2,"2024-07-14T21:10:43.659",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150995,1720991443669,-500.0,0.00013899,2,"2024-07-14T21:10:43.669",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332150998,1720991443678,-5238.45911663,0.00013899,2,"2024-07-14T21:10:43.678",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151001,1720991443687,-1556.11,0.00013899,2,"2024-07-14T21:10:43.687",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151004,1720991443697,-500.0,0.00013899,2,"2024-07-14T21:10:43.697",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151007,1720991443706,-1043.46,0.00013899,2,"2024-07-14T21:10:43.706",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151010,1720991443715,-156.10057605,0.00013899,2,"2024-07-14T21:10:43.715",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151013,1720991443724,-500.0,0.00013899,2,"2024-07-14T21:10:43.724",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151016,1720991443733,-253.69470968,0.00013899,2,"2024-07-14T21:10:43.733",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151019,1720991443742,-500.0,0.00013899,2,"2024-07-14T21:10:43.742",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151021,1720991443751,-155.17578184,0.00013899,2,"2024-07-14T21:10:43.751",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151022,1720991443760,-500.0,0.00013899,2,"2024-07-14T21:10:43.760",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151023,1720991443771,-500.0,0.00013899,2,"2024-07-14T21:10:43.771",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151024,1720991443780,-100000.0,0.000139,2,"2024-07-14T21:10:43.780",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151025,1720991443789,-151.0,0.000139,2,"2024-07-14T21:10:43.789",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151026,1720991443798,-151.0,0.000139,2,"2024-07-14T21:10:43.798",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151027,1720991443807,-151.0,0.000139,2,"2024-07-14T21:10:43.807",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151028,1720991443816,-151.0,0.000139,2,"2024-07-14T21:10:43.816",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151029,1720991443826,-151.0,0.000139,2,"2024-07-14T21:10:43.826",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151030,1720991443835,-206.336997,0.000139,2,"2024-07-14T21:10:43.835",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151031,1720991443845,-206.336997,0.000139,2,"2024-07-14T21:10:43.845",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151032,1720991443854,-151.0,0.000139,2,"2024-07-14T21:10:43.854",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151033,1720991443863,-151.0,0.000139,2,"2024-07-14T21:10:43.863",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151034,1720991443872,-151.0,0.000139,2,"2024-07-14T21:10:43.872",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151035,1720991443881,-151.0,0.000139,2,"2024-07-14T21:10:43.881",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151036,1720991443890,-151.0,0.000139,2,"2024-07-14T21:10:43.890",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151037,1720991443900,-75731.4319821,0.000139,3,"2024-07-14T21:10:43.900",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151064,1720991444165,-240847.5881669,0.000139,3,"2024-07-14T21:10:44.165",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151066,1720991444175,-151.0,0.000139,2,"2024-07-14T21:10:44.175",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151068,1720991444186,-219.502016,0.000139,2,"2024-07-14T21:10:44.186",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151070,1720991444197,-151.0,0.000139,2,"2024-07-14T21:10:44.197",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151072,1720991444209,-151.0,0.000139,2,"2024-07-14T21:10:44.209",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151074,1720991444219,-198.527336,0.000139,2,"2024-07-14T21:10:44.219",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151076,1720991444231,-151.0,0.000139,2,"2024-07-14T21:10:44.231",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151078,1720991444240,-2787.95583771,0.000139,2,"2024-07-14T21:10:44.240",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151080,1720991444249,-1000.0,0.000139,2,"2024-07-14T21:10:44.249",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151082,1720991444259,-167.802296,0.000139,2,"2024-07-14T21:10:44.259",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151084,1720991444268,-151.0,0.000139,2,"2024-07-14T21:10:44.268",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151086,1720991444278,-6791.25480465,0.000139,2,"2024-07-14T21:10:44.278",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151088,1720991444288,-941.48532075,0.000139,2,"2024-07-14T21:10:44.288",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151090,1720991444298,-291.447783,0.000139,2,"2024-07-14T21:10:44.298",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151092,1720991444307,-19786.1887593,0.00013924,3,"2024-07-14T21:10:44.307",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151094,1720991444317,-573.497,0.00013925,2,"2024-07-14T21:10:44.317",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151096,1720991444326,-150.0,0.00013931,2,"2024-07-14T21:10:44.326",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151098,1720991444336,-13190.7925062,0.00013933,3,"2024-07-14T21:10:44.336",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151100,1720991444346,-32976.9812655,0.00013934,3,"2024-07-14T21:10:44.346",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151102,1720991444356,-150.0,0.00013943,2,"2024-07-14T21:10:44.356",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151104,1720991444365,-683.0,0.00013944,2,"2024-07-14T21:10:44.365",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151107,1720991444376,-151.0,0.00013944,2,"2024-07-14T21:10:44.376",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151109,1720991444387,-151.0,0.00013944,2,"2024-07-14T21:10:44.387",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151111,1720991444397,-151.0,0.00013944,2,"2024-07-14T21:10:44.397",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151113,1720991444406,-151.0,0.00013944,2,"2024-07-14T21:10:44.406",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151115,1720991444415,-206.336997,0.00013944,2,"2024-07-14T21:10:44.415",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151117,1720991444425,-206.336997,0.00013944,2,"2024-07-14T21:10:44.425",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151119,1720991444434,-151.0,0.00013944,2,"2024-07-14T21:10:44.434",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151121,1720991444444,-151.0,0.00013944,2,"2024-07-14T21:10:44.444",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151123,1720991444455,-151.0,0.00013944,2,"2024-07-14T21:10:44.455",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151125,1720991444464,-151.0,0.00013944,2,"2024-07-14T21:10:44.464",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151127,1720991444474,-151.0,0.00013944,2,"2024-07-14T21:10:44.474",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151129,1720991444483,-151.0,0.00013944,2,"2024-07-14T21:10:44.483",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151131,1720991444492,-151.0,0.00013944,2,"2024-07-14T21:10:44.492",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151133,1720991444501,-151.0,0.00013944,2,"2024-07-14T21:10:44.501",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151135,1720991444510,-500.0,0.00013953,2,"2024-07-14T21:10:44.510",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151137,1720991444519,-635.94940279,0.00013953,2,"2024-07-14T21:10:44.519",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151139,1720991444528,-500.0,0.00013953,2,"2024-07-14T21:10:44.528",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151141,1720991444538,-500.0,0.00013953,2,"2024-07-14T21:10:44.538",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151143,1720991444549,-500.0,0.00013953,2,"2024-07-14T21:10:44.549",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151148,1720991444559,-500.0,0.00013953,2,"2024-07-14T21:10:44.559",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151150,1720991444608,-500.0,0.00013953,2,"2024-07-14T21:10:44.608",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151152,1720991444618,-500.0,0.00013953,2,"2024-07-14T21:10:44.618",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151154,1720991444628,-500.0,0.00013953,2,"2024-07-14T21:10:44.628",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151156,1720991444640,-500.0,0.00013953,2,"2024-07-14T21:10:44.640",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151158,1720991444649,-500.0,0.00013953,2,"2024-07-14T21:10:44.649",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151160,1720991444658,-500.0,0.00013953,2,"2024-07-14T21:10:44.658",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151162,1720991444668,-500.0,0.00013953,2,"2024-07-14T21:10:44.668",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151164,1720991444679,-500.0,0.00013953,2,"2024-07-14T21:10:44.679",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151167,1720991444692,-500.0,0.00013953,2,"2024-07-14T21:10:44.692",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151169,1720991444703,-500.0,0.00013953,2,"2024-07-14T21:10:44.703",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151171,1720991444714,-500.0,0.00013953,2,"2024-07-14T21:10:44.714",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151173,1720991444724,-500.0,0.00013953,2,"2024-07-14T21:10:44.724",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151175,1720991444733,-500.0,0.00013953,2,"2024-07-14T21:10:44.733",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151177,1720991444743,-500.0,0.00013953,2,"2024-07-14T21:10:44.743",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151179,1720991444752,-518.14424242,0.00013953,2,"2024-07-14T21:10:44.752",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151181,1720991444762,-500.0,0.00013953,2,"2024-07-14T21:10:44.762",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151183,1720991444772,-426.21787771,0.00013953,2,"2024-07-14T21:10:44.772",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151185,1720991444782,-177.35376479,0.00013953,2,"2024-07-14T21:10:44.782",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151187,1720991444792,-500.0,0.00013953,2,"2024-07-14T21:10:44.792",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151189,1720991444801,-500.0,0.00013953,2,"2024-07-14T21:10:44.801",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151192,1720991444811,-500.0,0.00013953,2,"2024-07-14T21:10:44.811",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151194,1720991444820,-618.46738131,0.00013953,2,"2024-07-14T21:10:44.820",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151196,1720991444829,-500.0,0.00013953,2,"2024-07-14T21:10:44.829",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151197,1720991444838,-150.0,0.00013953,2,"2024-07-14T21:10:44.838",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151199,1720991444847,-500.0,0.00013953,2,"2024-07-14T21:10:44.847",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151201,1720991444856,-397.72198272,0.00013953,2,"2024-07-14T21:10:44.856",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151203,1720991444865,-537.1435467,0.00013953,2,"2024-07-14T21:10:44.865",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151205,1720991444875,-500.0,0.00013953,2,"2024-07-14T21:10:44.875",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151207,1720991444884,-514.45010631,0.00013953,2,"2024-07-14T21:10:44.884",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151210,1720991444894,-500.0,0.00013953,2,"2024-07-14T21:10:44.894",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151212,1720991444903,-500.0,0.00013953,2,"2024-07-14T21:10:44.903",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151214,1720991444914,-500.0,0.00013953,2,"2024-07-14T21:10:44.914",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151216,1720991444924,-500.0,0.00013953,2,"2024-07-14T21:10:44.924",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151218,1720991444935,-500.0,0.00013953,2,"2024-07-14T21:10:44.935",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151220,1720991444944,-500.0,0.00013953,2,"2024-07-14T21:10:44.944",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151222,1720991444953,-500.0,0.00013953,2,"2024-07-14T21:10:44.953",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151224,1720991444963,-500.0,0.00013953,2,"2024-07-14T21:10:44.963",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151226,1720991444973,-500.0,0.00013953,2,"2024-07-14T21:10:44.973",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151228,1720991444983,-500.0,0.00013953,2,"2024-07-14T21:10:44.983",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151230,1720991444992,-500.0,0.00013953,2,"2024-07-14T21:10:44.992",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151232,1720991445001,-500.0,0.00013953,2,"2024-07-14T21:10:45.001",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151234,1720991445011,-500.0,0.00013953,2,"2024-07-14T21:10:45.011",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151236,1720991445020,-500.0,0.00013953,2,"2024-07-14T21:10:45.020",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151238,1720991445030,-500.0,0.00013953,2,"2024-07-14T21:10:45.030",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151240,1720991445040,-460.9925071,0.00013953,2,"2024-07-14T21:10:45.040",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151242,1720991445050,-500.0,0.00013953,2,"2024-07-14T21:10:45.050",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151244,1720991445059,-500.0,0.00013953,2,"2024-07-14T21:10:45.059",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151246,1720991445068,-594.30703154,0.00013953,2,"2024-07-14T21:10:45.068",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151248,1720991445077,-500.0,0.00013953,2,"2024-07-14T21:10:45.077",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151250,1720991445086,-500.0,0.00013953,2,"2024-07-14T21:10:45.086",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151252,1720991445096,-500.0,0.00013953,2,"2024-07-14T21:10:45.096",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151254,1720991445105,-500.0,0.00013953,2,"2024-07-14T21:10:45.105",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151256,1720991445115,-500.0,0.00013953,2,"2024-07-14T21:10:45.115",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151258,1720991445124,-500.0,0.00013953,2,"2024-07-14T21:10:45.124",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151260,1720991445133,-278.03865538,0.00013953,2,"2024-07-14T21:10:45.133",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151262,1720991445143,-500.0,0.00013953,2,"2024-07-14T21:10:45.143",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151264,1720991445152,-500.0,0.00013953,2,"2024-07-14T21:10:45.152",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151266,1720991445161,-500.0,0.00013953,2,"2024-07-14T21:10:45.161",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151268,1720991445169,-500.0,0.00013953,2,"2024-07-14T21:10:45.169",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151270,1720991445178,-500.0,0.00013953,2,"2024-07-14T21:10:45.178",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151271,1720991445188,-500.0,0.00013953,2,"2024-07-14T21:10:45.188",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151273,1720991445196,-500.0,0.00013953,2,"2024-07-14T21:10:45.196",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151274,1720991445205,-500.0,0.00013953,2,"2024-07-14T21:10:45.205",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151276,1720991445214,-500.0,0.00013953,2,"2024-07-14T21:10:45.214",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151278,1720991445223,-500.0,0.00013953,2,"2024-07-14T21:10:45.223",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151280,1720991445233,-500.0,0.00013953,2,"2024-07-14T21:10:45.233",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151282,1720991445243,-500.0,0.00013953,2,"2024-07-14T21:10:45.243",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151284,1720991445252,-500.0,0.00013953,2,"2024-07-14T21:10:45.252",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151286,1720991445261,-500.0,0.00013953,2,"2024-07-14T21:10:45.261",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151288,1720991445270,-500.0,0.00013953,2,"2024-07-14T21:10:45.270",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151290,1720991445279,-500.0,0.00013953,2,"2024-07-14T21:10:45.279",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151292,1720991445288,-491.45308466,0.00013953,2,"2024-07-14T21:10:45.288",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151294,1720991445298,-500.0,0.00013953,2,"2024-07-14T21:10:45.298",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151296,1720991445307,-500.0,0.00013953,2,"2024-07-14T21:10:45.307",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151298,1720991445317,-500.0,0.00013953,2,"2024-07-14T21:10:45.317",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151300,1720991445327,-500.0,0.00013953,2,"2024-07-14T21:10:45.327",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151302,1720991445336,-500.0,0.00013953,2,"2024-07-14T21:10:45.336",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151304,1720991445346,-500.0,0.00013953,2,"2024-07-14T21:10:45.346",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151306,1720991445356,-500.0,0.00013953,2,"2024-07-14T21:10:45.356",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151308,1720991445365,-500.0,0.00013953,2,"2024-07-14T21:10:45.365",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151310,1720991445374,-500.0,0.00013953,2,"2024-07-14T21:10:45.374",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151312,1720991445383,-500.0,0.00013953,2,"2024-07-14T21:10:45.383",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151314,1720991445392,-500.0,0.00013953,2,"2024-07-14T21:10:45.392",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151316,1720991445401,-500.0,0.00013953,2,"2024-07-14T21:10:45.401",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151318,1720991445410,-500.0,0.00013953,2,"2024-07-14T21:10:45.410",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151320,1720991445419,-500.0,0.00013953,2,"2024-07-14T21:10:45.419",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151322,1720991445428,-500.0,0.00013953,2,"2024-07-14T21:10:45.428",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151324,1720991445437,-500.0,0.00013953,2,"2024-07-14T21:10:45.437",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151325,1720991445445,-500.0,0.00013953,2,"2024-07-14T21:10:45.445",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151327,1720991445455,-500.0,0.00013953,2,"2024-07-14T21:10:45.455",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151329,1720991445463,-500.0,0.00013953,2,"2024-07-14T21:10:45.463",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151331,1720991445473,-500.0,0.00013953,2,"2024-07-14T21:10:45.473",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151333,1720991445484,-500.0,0.00013953,2,"2024-07-14T21:10:45.484",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151335,1720991445495,-500.0,0.00013953,2,"2024-07-14T21:10:45.495",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151337,1720991445504,-500.0,0.00013953,2,"2024-07-14T21:10:45.504",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151339,1720991445513,-500.0,0.00013953,2,"2024-07-14T21:10:45.513",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151341,1720991445522,-500.0,0.00013953,2,"2024-07-14T21:10:45.522",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151343,1720991445531,-500.0,0.00013953,2,"2024-07-14T21:10:45.531",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151345,1720991445540,-500.0,0.00013953,2,"2024-07-14T21:10:45.540",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151347,1720991445549,-500.0,0.00013953,2,"2024-07-14T21:10:45.549",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151349,1720991445558,-500.0,0.00013953,2,"2024-07-14T21:10:45.558",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151351,1720991445567,-500.0,0.00013953,2,"2024-07-14T21:10:45.567",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151352,1720991445578,-500.0,0.00013953,2,"2024-07-14T21:10:45.578",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151354,1720991445587,-500.0,0.00013953,2,"2024-07-14T21:10:45.587",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151356,1720991445597,-500.0,0.00013953,2,"2024-07-14T21:10:45.597",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151358,1720991445610,-500.0,0.00013953,2,"2024-07-14T21:10:45.610",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151361,1720991445620,-1941.34,0.00013953,2,"2024-07-14T21:10:45.620",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151362,1720991445629,-500.0,0.00013953,2,"2024-07-14T21:10:45.629",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151364,1720991445639,-500.0,0.00013953,2,"2024-07-14T21:10:45.639",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151366,1720991445648,-500.0,0.00013953,2,"2024-07-14T21:10:45.648",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151368,1720991445657,-500.0,0.00013953,2,"2024-07-14T21:10:45.657",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151370,1720991445666,-500.0,0.00013953,2,"2024-07-14T21:10:45.666",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151372,1720991445675,-500.0,0.00013953,2,"2024-07-14T21:10:45.675",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151374,1720991445684,-500.0,0.00013953,2,"2024-07-14T21:10:45.684",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151376,1720991445694,-500.0,0.00013953,2,"2024-07-14T21:10:45.694",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151378,1720991445703,-500.0,0.00013953,2,"2024-07-14T21:10:45.703",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151380,1720991445712,-500.0,0.00013953,2,"2024-07-14T21:10:45.712",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151382,1720991445721,-500.0,0.00013953,2,"2024-07-14T21:10:45.721",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151384,1720991445734,-500.0,0.00013953,2,"2024-07-14T21:10:45.734",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151386,1720991445743,-500.0,0.00013953,2,"2024-07-14T21:10:45.743",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151388,1720991445754,-500.0,0.00013953,2,"2024-07-14T21:10:45.754",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151390,1720991445763,-500.0,0.00013953,2,"2024-07-14T21:10:45.763",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151392,1720991445772,-500.0,0.00013953,2,"2024-07-14T21:10:45.772",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151394,1720991445781,-500.0,0.00013953,2,"2024-07-14T21:10:45.781",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151396,1720991445791,-500.0,0.00013953,2,"2024-07-14T21:10:45.791",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151398,1720991445800,-500.0,0.00013953,2,"2024-07-14T21:10:45.800",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151400,1720991445810,-500.0,0.00013953,2,"2024-07-14T21:10:45.810",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151402,1720991445819,-343.34770885,0.00013953,2,"2024-07-14T21:10:45.819",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151404,1720991445828,-500.0,0.00013953,2,"2024-07-14T21:10:45.828",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151406,1720991445838,-500.0,0.00013953,2,"2024-07-14T21:10:45.838",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151408,1720991445846,-500.0,0.00013953,2,"2024-07-14T21:10:45.846",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151410,1720991445855,-500.0,0.00013953,2,"2024-07-14T21:10:45.855",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151411,1720991445864,-500.0,0.00013953,2,"2024-07-14T21:10:45.864",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151413,1720991445873,-500.0,0.00013953,2,"2024-07-14T21:10:45.873",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151415,1720991445882,-500.0,0.00013953,2,"2024-07-14T21:10:45.882",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151418,1720991445890,-500.0,0.00013953,2,"2024-07-14T21:10:45.890",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151421,1720991445899,-500.0,0.00013953,2,"2024-07-14T21:10:45.899",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151423,1720991445909,-500.0,0.00013953,2,"2024-07-14T21:10:45.909",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151425,1720991445918,-500.0,0.00013953,2,"2024-07-14T21:10:45.918",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151427,1720991445928,-500.0,0.00013953,2,"2024-07-14T21:10:45.928",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151429,1720991445937,-500.0,0.00013953,2,"2024-07-14T21:10:45.937",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151431,1720991445946,-500.0,0.00013953,2,"2024-07-14T21:10:45.946",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151433,1720991445955,-500.0,0.00013953,2,"2024-07-14T21:10:45.955",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151435,1720991445964,-500.0,0.00013953,2,"2024-07-14T21:10:45.964",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151437,1720991445973,-476.43960133,0.00013953,2,"2024-07-14T21:10:45.973",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151439,1720991445985,-500.0,0.00013953,2,"2024-07-14T21:10:45.985",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151442,1720991445994,-500.0,0.00013953,2,"2024-07-14T21:10:45.994",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151445,1720991446003,-500.0,0.00013953,2,"2024-07-14T21:10:46.003",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151447,1720991446012,-500.0,0.00013953,2,"2024-07-14T21:10:46.012",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151450,1720991446021,-500.0,0.00013953,2,"2024-07-14T21:10:46.021",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151453,1720991446031,-386.32417508,0.00013953,2,"2024-07-14T21:10:46.031",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151456,1720991446041,-500.0,0.00013953,2,"2024-07-14T21:10:46.041",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151459,1720991446050,-500.0,0.00013953,2,"2024-07-14T21:10:46.050",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151463,1720991446059,-501.66,0.00013953,2,"2024-07-14T21:10:46.059",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151466,1720991446068,-500.0,0.00013953,2,"2024-07-14T21:10:46.068",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151469,1720991446077,-500.0,0.00013953,2,"2024-07-14T21:10:46.077",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151472,1720991446086,-500.0,0.00013953,2,"2024-07-14T21:10:46.086",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151475,1720991446095,-500.0,0.00013953,2,"2024-07-14T21:10:46.095",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151478,1720991446105,-500.0,0.00013953,2,"2024-07-14T21:10:46.105",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151481,1720991446114,-500.0,0.00013953,2,"2024-07-14T21:10:46.114",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151484,1720991446124,-500.0,0.00013953,2,"2024-07-14T21:10:46.124",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151487,1720991446134,-500.0,0.00013953,2,"2024-07-14T21:10:46.134",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151490,1720991446144,-500.0,0.00013953,2,"2024-07-14T21:10:46.144",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151493,1720991446153,-500.0,0.00013953,2,"2024-07-14T21:10:46.153",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151495,1720991446163,-500.0,0.00013953,2,"2024-07-14T21:10:46.163",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151497,1720991446173,-500.0,0.00013953,2,"2024-07-14T21:10:46.173",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151499,1720991446182,-500.0,0.00013953,2,"2024-07-14T21:10:46.182",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151501,1720991446192,-500.0,0.00013953,2,"2024-07-14T21:10:46.192",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151503,1720991446202,-500.0,0.00013953,2,"2024-07-14T21:10:46.202",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151505,1720991446212,-354.85623838,0.00013953,2,"2024-07-14T21:10:46.212",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151507,1720991446221,-500.0,0.00013953,2,"2024-07-14T21:10:46.221",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151509,1720991446233,-500.0,0.00013953,2,"2024-07-14T21:10:46.233",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151511,1720991446243,-500.0,0.00013953,2,"2024-07-14T21:10:46.243",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151513,1720991446253,-500.0,0.00013953,2,"2024-07-14T21:10:46.253",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151515,1720991446263,-500.0,0.00013953,2,"2024-07-14T21:10:46.263",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151517,1720991446272,-500.0,0.00013953,2,"2024-07-14T21:10:46.272",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151519,1720991446282,-500.0,0.00013953,2,"2024-07-14T21:10:46.282",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151521,1720991446292,-500.0,0.00013953,2,"2024-07-14T21:10:46.292",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151524,1720991446303,-500.0,0.00013953,2,"2024-07-14T21:10:46.303",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151526,1720991446312,-500.0,0.00013953,2,"2024-07-14T21:10:46.312",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151528,1720991446322,-500.0,0.00013953,2,"2024-07-14T21:10:46.322",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151530,1720991446331,-500.0,0.00013953,2,"2024-07-14T21:10:46.331",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151532,1720991446341,-500.0,0.00013953,2,"2024-07-14T21:10:46.341",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151534,1720991446351,-462.63533202,0.00013953,2,"2024-07-14T21:10:46.351",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151536,1720991446360,-500.0,0.00013954,2,"2024-07-14T21:10:46.360",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151538,1720991446370,-500.0,0.00013954,2,"2024-07-14T21:10:46.370",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151540,1720991446379,-500.0,0.00013954,2,"2024-07-14T21:10:46.379",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151542,1720991446389,-500.0,0.00013954,2,"2024-07-14T21:10:46.389",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151544,1720991446398,-500.0,0.00013954,2,"2024-07-14T21:10:46.398",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151546,1720991446408,-500.0,0.00013954,2,"2024-07-14T21:10:46.408",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151548,1720991446418,-500.0,0.00013954,2,"2024-07-14T21:10:46.418",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151550,1720991446427,-500.0,0.00013954,2,"2024-07-14T21:10:46.427",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151551,1720991446436,-500.0,0.00013954,2,"2024-07-14T21:10:46.436",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151553,1720991446446,-500.0,0.00013954,2,"2024-07-14T21:10:46.446",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151555,1720991446455,-500.0,0.00013954,2,"2024-07-14T21:10:46.455",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151557,1720991446464,-500.0,0.00013954,2,"2024-07-14T21:10:46.464",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151559,1720991446474,-500.0,0.00013954,2,"2024-07-14T21:10:46.474",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151561,1720991446485,-500.0,0.00013954,2,"2024-07-14T21:10:46.485",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151563,1720991446495,-500.0,0.00013954,2,"2024-07-14T21:10:46.495",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151566,1720991446506,-500.0,0.00013954,2,"2024-07-14T21:10:46.506",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151568,1720991446516,-500.0,0.00013954,2,"2024-07-14T21:10:46.516",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151570,1720991446526,-500.0,0.00013954,2,"2024-07-14T21:10:46.526",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151572,1720991446536,-500.0,0.00013954,2,"2024-07-14T21:10:46.536",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151574,1720991446547,-500.0,0.00013954,2,"2024-07-14T21:10:46.547",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151576,1720991446557,-500.0,0.00013954,2,"2024-07-14T21:10:46.557",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151578,1720991446567,-500.0,0.00013954,2,"2024-07-14T21:10:46.567",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151580,1720991446577,-500.0,0.00013954,2,"2024-07-14T21:10:46.577",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151582,1720991446586,-500.0,0.00013954,2,"2024-07-14T21:10:46.586",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151584,1720991446602,-500.0,0.00013954,2,"2024-07-14T21:10:46.602",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151586,1720991446611,-523.04,0.00013954,2,"2024-07-14T21:10:46.611",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151587,1720991446621,-500.0,0.00013954,2,"2024-07-14T21:10:46.621",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151588,1720991446631,-500.0,0.00013954,2,"2024-07-14T21:10:46.631",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151589,1720991446640,-593.16,0.00013954,2,"2024-07-14T21:10:46.640",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151590,1720991446650,-546.56312412,0.00013954,2,"2024-07-14T21:10:46.650",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151591,1720991446659,-500.0,0.00013954,2,"2024-07-14T21:10:46.659",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151592,1720991446670,-500.0,0.00013954,2,"2024-07-14T21:10:46.670",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151593,1720991446680,-500.0,0.00013954,2,"2024-07-14T21:10:46.680",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151594,1720991446690,-500.0,0.00013954,2,"2024-07-14T21:10:46.690",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151595,1720991446699,-562.36,0.00013954,2,"2024-07-14T21:10:46.699",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151596,1720991446709,-500.0,0.00013954,2,"2024-07-14T21:10:46.709",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151597,1720991446719,-500.0,0.00013954,2,"2024-07-14T21:10:46.719",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151598,1720991446729,-500.0,0.00013954,2,"2024-07-14T21:10:46.729",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151599,1720991446740,-500.0,0.00013954,2,"2024-07-14T21:10:46.740",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151601,1720991446749,-500.0,0.00013954,2,"2024-07-14T21:10:46.749",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151603,1720991446760,-500.0,0.00013954,2,"2024-07-14T21:10:46.760",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151605,1720991446769,-500.0,0.00013954,2,"2024-07-14T21:10:46.769",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151607,1720991446780,-500.0,0.00013954,2,"2024-07-14T21:10:46.780",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151609,1720991446789,-500.0,0.00013954,2,"2024-07-14T21:10:46.789",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151611,1720991446800,-500.0,0.00013954,2,"2024-07-14T21:10:46.800",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151613,1720991446810,-500.0,0.00013954,2,"2024-07-14T21:10:46.810",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151615,1720991446820,-500.0,0.00013954,2,"2024-07-14T21:10:46.820",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151617,1720991446830,-500.0,0.00013954,2,"2024-07-14T21:10:46.830",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151619,1720991446840,-151.0,0.00013954,2,"2024-07-14T21:10:46.840",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151621,1720991446850,-500.0,0.00013954,2,"2024-07-14T21:10:46.850",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151623,1720991446860,-500.0,0.00013954,2,"2024-07-14T21:10:46.860",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151625,1720991446870,-500.0,0.00013954,2,"2024-07-14T21:10:46.870",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151627,1720991446880,-500.0,0.00013954,2,"2024-07-14T21:10:46.880",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151629,1720991446889,-500.0,0.00013954,2,"2024-07-14T21:10:46.889",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151631,1720991446899,-500.0,0.00013954,2,"2024-07-14T21:10:46.899",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151633,1720991446910,-624.16,0.00013954,2,"2024-07-14T21:10:46.910",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151635,1720991446920,-500.0,0.00013954,2,"2024-07-14T21:10:46.920",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151637,1720991446930,-500.0,0.00013954,2,"2024-07-14T21:10:46.930",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151639,1720991446940,-500.0,0.00013954,2,"2024-07-14T21:10:46.940",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151641,1720991446950,-500.0,0.00013954,2,"2024-07-14T21:10:46.950",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151643,1720991446961,-500.0,0.00013954,2,"2024-07-14T21:10:46.961",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151645,1720991446972,-500.0,0.00013954,2,"2024-07-14T21:10:46.972",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151647,1720991446983,-500.0,0.00013954,2,"2024-07-14T21:10:46.983",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151649,1720991446994,-500.0,0.00013954,2,"2024-07-14T21:10:46.994",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151651,1720991447004,-518.12,0.00013954,2,"2024-07-14T21:10:47.004",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151653,1720991447015,-500.0,0.00013954,2,"2024-07-14T21:10:47.015",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151655,1720991447025,-500.0,0.00013954,2,"2024-07-14T21:10:47.025",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151657,1720991447036,-500.0,0.00013954,2,"2024-07-14T21:10:47.036",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151660,1720991447046,-500.0,0.00013954,2,"2024-07-14T21:10:47.046",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151662,1720991447055,-500.0,0.00013954,2,"2024-07-14T21:10:47.055",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151664,1720991447066,-500.0,0.00013954,2,"2024-07-14T21:10:47.066",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151666,1720991447075,-500.0,0.00013954,2,"2024-07-14T21:10:47.075",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151668,1720991447085,-500.0,0.00013954,2,"2024-07-14T21:10:47.085",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151670,1720991447095,-268.665504,0.00013954,2,"2024-07-14T21:10:47.095",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151672,1720991447106,-500.0,0.00013954,2,"2024-07-14T21:10:47.106",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151674,1720991447116,-500.0,0.00013954,2,"2024-07-14T21:10:47.116",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151676,1720991447126,-500.0,0.00013954,2,"2024-07-14T21:10:47.126",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151678,1720991447135,-500.0,0.00013954,2,"2024-07-14T21:10:47.135",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151680,1720991447145,-500.0,0.00013954,2,"2024-07-14T21:10:47.145",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151682,1720991447155,-500.0,0.00013954,2,"2024-07-14T21:10:47.155",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151684,1720991447165,-500.0,0.00013954,2,"2024-07-14T21:10:47.165",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151686,1720991447174,-500.0,0.00013954,2,"2024-07-14T21:10:47.174",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151688,1720991447184,-500.0,0.00013954,2,"2024-07-14T21:10:47.184",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151690,1720991447194,-500.0,0.00013954,2,"2024-07-14T21:10:47.194",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151692,1720991447204,-500.0,0.00013954,2,"2024-07-14T21:10:47.204",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151694,1720991447214,-500.0,0.00013954,2,"2024-07-14T21:10:47.214",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151696,1720991447224,-500.0,0.00013954,2,"2024-07-14T21:10:47.224",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151698,1720991447234,-500.0,0.00013954,2,"2024-07-14T21:10:47.234",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151700,1720991447244,-303.71725059,0.00013954,2,"2024-07-14T21:10:47.244",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151702,1720991447255,-550.08,0.00013954,2,"2024-07-14T21:10:47.255",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151704,1720991447265,-500.0,0.00013954,2,"2024-07-14T21:10:47.265",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151706,1720991447277,-500.0,0.00013954,2,"2024-07-14T21:10:47.277",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151708,1720991447287,-500.0,0.00013954,2,"2024-07-14T21:10:47.287",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151710,1720991447298,-500.0,0.00013954,2,"2024-07-14T21:10:47.298",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151712,1720991447308,-500.0,0.00013954,2,"2024-07-14T21:10:47.308",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151715,1720991447318,-500.0,0.00013954,2,"2024-07-14T21:10:47.318",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151717,1720991447329,-500.0,0.00013954,2,"2024-07-14T21:10:47.329",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151719,1720991447339,-500.0,0.00013954,2,"2024-07-14T21:10:47.339",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151721,1720991447349,-500.0,0.00013954,2,"2024-07-14T21:10:47.349",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151723,1720991447359,-500.0,0.00013954,2,"2024-07-14T21:10:47.359",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151725,1720991447371,-500.0,0.00013954,2,"2024-07-14T21:10:47.371",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151727,1720991447380,-500.0,0.00013954,2,"2024-07-14T21:10:47.380",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151729,1720991447391,-500.0,0.00013954,2,"2024-07-14T21:10:47.391",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151731,1720991447402,-500.0,0.00013954,2,"2024-07-14T21:10:47.402",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151733,1720991447412,-182.88,0.00013954,2,"2024-07-14T21:10:47.412",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151735,1720991447421,-500.0,0.00013954,2,"2024-07-14T21:10:47.421",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151737,1720991447431,-500.0,0.00013954,2,"2024-07-14T21:10:47.431",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151739,1720991447441,-500.0,0.00013954,2,"2024-07-14T21:10:47.441",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151741,1720991447450,-500.0,0.00013954,2,"2024-07-14T21:10:47.450",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151743,1720991447461,-500.0,0.00013954,2,"2024-07-14T21:10:47.461",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151745,1720991447471,-500.0,0.00013954,2,"2024-07-14T21:10:47.471",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151747,1720991447482,-500.0,0.00013954,2,"2024-07-14T21:10:47.482",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151750,1720991447492,-728.64,0.00013954,2,"2024-07-14T21:10:47.492",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151751,1720991447502,-500.0,0.00013954,2,"2024-07-14T21:10:47.502",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151754,1720991447515,-500.0,0.00013954,2,"2024-07-14T21:10:47.515",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151756,1720991447525,-500.0,0.00013954,2,"2024-07-14T21:10:47.525",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151758,1720991447535,-500.0,0.00013954,2,"2024-07-14T21:10:47.535",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151760,1720991447544,-653.02,0.00013954,2,"2024-07-14T21:10:47.544",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151762,1720991447553,-500.0,0.00013954,2,"2024-07-14T21:10:47.553",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151764,1720991447563,-954.06,0.00013954,2,"2024-07-14T21:10:47.563",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151765,1720991447572,-634.21,0.00013954,2,"2024-07-14T21:10:47.572",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151767,1720991447582,-500.0,0.00013954,2,"2024-07-14T21:10:47.582",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151769,1720991447592,-619.58,0.00013954,2,"2024-07-14T21:10:47.592",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151771,1720991447603,-500.0,0.00013954,2,"2024-07-14T21:10:47.603",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151773,1720991447613,-500.0,0.00013954,2,"2024-07-14T21:10:47.613",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151775,1720991447624,-500.0,0.00013954,2,"2024-07-14T21:10:47.624",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151777,1720991447633,-500.0,0.00013954,2,"2024-07-14T21:10:47.633",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151779,1720991447643,-500.0,0.00013954,2,"2024-07-14T21:10:47.643",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151781,1720991447652,-500.0,0.00013954,2,"2024-07-14T21:10:47.652",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151783,1720991447662,-500.0,0.00013954,2,"2024-07-14T21:10:47.662",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151785,1720991447671,-500.0,0.00013954,2,"2024-07-14T21:10:47.671",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151787,1720991447680,-500.0,0.00013954,2,"2024-07-14T21:10:47.680",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151789,1720991447690,-500.0,0.00013954,2,"2024-07-14T21:10:47.690",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151791,1720991447699,-1268.0,0.00013954,2,"2024-07-14T21:10:47.699",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151793,1720991447709,-500.0,0.00013954,2,"2024-07-14T21:10:47.709",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151795,1720991447718,-500.0,0.00013954,2,"2024-07-14T21:10:47.718",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151797,1720991447727,-500.0,0.00013954,2,"2024-07-14T21:10:47.727",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151800,1720991447737,-500.0,0.00013954,2,"2024-07-14T21:10:47.737",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151802,1720991447746,-500.0,0.00013954,2,"2024-07-14T21:10:47.746",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151804,1720991447756,-258.15254213,0.00013954,2,"2024-07-14T21:10:47.756",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151806,1720991447765,-500.0,0.00013954,2,"2024-07-14T21:10:47.765",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151808,1720991447775,-500.0,0.00013954,2,"2024-07-14T21:10:47.775",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151810,1720991447785,-500.0,0.00013954,2,"2024-07-14T21:10:47.785",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151812,1720991447794,-500.0,0.00013954,2,"2024-07-14T21:10:47.794",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151814,1720991447803,-500.0,0.00013954,2,"2024-07-14T21:10:47.803",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151816,1720991447813,-500.0,0.00013954,2,"2024-07-14T21:10:47.813",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151818,1720991447823,-500.0,0.00013954,2,"2024-07-14T21:10:47.823",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151820,1720991447832,-1223.37,0.00013954,2,"2024-07-14T21:10:47.832",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151822,1720991447841,-500.0,0.00013954,2,"2024-07-14T21:10:47.841",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151824,1720991447850,-500.0,0.00013954,2,"2024-07-14T21:10:47.850",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151826,1720991447860,-500.0,0.00013954,2,"2024-07-14T21:10:47.860",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151828,1720991447870,-1556.11,0.00013954,2,"2024-07-14T21:10:47.870",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151830,1720991447880,-500.0,0.00013954,2,"2024-07-14T21:10:47.880",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151832,1720991447890,-1043.46,0.00013954,2,"2024-07-14T21:10:47.890",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151834,1720991447899,-500.0,0.00013954,2,"2024-07-14T21:10:47.899",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151836,1720991447909,-500.0,0.00013954,2,"2024-07-14T21:10:47.909",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151838,1720991447918,-500.0,0.00013954,2,"2024-07-14T21:10:47.918",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151840,1720991447928,-500.0,0.00013954,2,"2024-07-14T21:10:47.928",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151842,1720991447938,-151.0,0.0001397,2,"2024-07-14T21:10:47.938",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151845,1720991447948,-151.0,0.0001397,2,"2024-07-14T21:10:47.948",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151847,1720991447960,-206.336997,0.0001397,2,"2024-07-14T21:10:47.960",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151849,1720991447971,-206.336997,0.0001397,2,"2024-07-14T21:10:47.971",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151851,1720991447980,-151.0,0.0001397,2,"2024-07-14T21:10:47.980",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151853,1720991447990,-151.0,0.0001397,2,"2024-07-14T21:10:47.990",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151855,1720991447999,-151.0,0.0001397,2,"2024-07-14T21:10:47.999",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151857,1720991448010,-285.474888,0.0001397,2,"2024-07-14T21:10:48.010",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151858,1720991448019,-151.0,0.0001397,2,"2024-07-14T21:10:48.019",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151860,1720991448029,-151.0,0.0001397,2,"2024-07-14T21:10:48.029",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151862,1720991448039,-1328.848424,0.00013973,2,"2024-07-14T21:10:48.039",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151864,1720991448050,-1000.0,0.00013973,5,"2024-07-14T21:10:48.050",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151865,1720991448059,-151.0,0.0001398,2,"2024-07-14T21:10:48.059",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151867,1720991448069,-151.0,0.0001398,2,"2024-07-14T21:10:48.069",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151869,1720991448078,-155.40245822,0.00013989,2,"2024-07-14T21:10:48.078",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151871,1720991448088,-210.46747941,0.00013989,2,"2024-07-14T21:10:48.088",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151873,1720991448097,-151.0,0.0001399,2,"2024-07-14T21:10:48.097",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151874,1720991448107,-151.0,0.0001399,2,"2024-07-14T21:10:48.107",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151876,1720991448116,-151.0,0.0001399,2,"2024-07-14T21:10:48.116",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151878,1720991448127,-150.0,0.00013997,2,"2024-07-14T21:10:48.127",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151880,1720991448137,-6407.6936869,0.00013998,2,"2024-07-14T21:10:48.137",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151882,1720991448147,-252.11702169,0.00013999,2,"2024-07-14T21:10:48.147",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151883,1720991448157,-276.42924477,0.00013999,2,"2024-07-14T21:10:48.157",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151885,1720991448167,-551787.14099456,0.00014,2,"2024-07-14T21:10:48.167",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151887,1720991448183,-1192.8949193,0.00014,2,"2024-07-14T21:10:48.183",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151921,1720991448574,-269.96247161,0.00013472,2,"2024-07-14T21:10:48.574",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151923,1720991448584,-30.03853239,0.00013789,2,"2024-07-14T21:10:48.584",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151925,1720991448596,-1056.84146761,0.00013789,2,"2024-07-14T21:10:48.596",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151927,1720991448610,-287.90422067,0.00013844,2,"2024-07-14T21:10:48.610",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151929,1720991448619,-145.69082059,0.00013844,2,"2024-07-14T21:10:48.619",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151931,1720991448630,-354.23051344,0.00013844,2,"2024-07-14T21:10:48.630",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151933,1720991448641,-586.95866597,0.00013844,2,"2024-07-14T21:10:48.641",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151935,1720991448653,-1077.74133403,0.00013877,2,"2024-07-14T21:10:48.653",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151942,1720991448720,-2297.4020911,0.00013877,2,"2024-07-14T21:10:48.720",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151944,1720991448732,-6693.72403782,0.00013877,2,"2024-07-14T21:10:48.732",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151946,1720991448742,-1086.88,0.00013899,2,"2024-07-14T21:10:48.742",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151948,1720991448752,-714.1829784,0.000139,2,"2024-07-14T21:10:48.752",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151950,1720991448763,-1649.61662116,0.000139,2,"2024-07-14T21:10:48.763",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151952,1720991448774,-6323.88670035,0.000139,2,"2024-07-14T21:10:48.774",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151954,1720991448784,-1086.88,0.00013954,2,"2024-07-14T21:10:48.784",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151956,1720991448794,-27332.09593062,0.00014,2,"2024-07-14T21:10:48.794",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151958,1720991448806,-586.2440006,0.00014,2,"2024-07-14T21:10:48.806",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151971,1720991448947,-104020.66839758,0.00014,2,"2024-07-14T21:10:48.947",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151988,1720991449122,-1477.93478954,0.000139,2,"2024-07-14T21:10:49.122",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151990,1720991449134,-8590.93267341,0.000139,2,"2024-07-14T21:10:49.134",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151992,1720991449144,-172408.06732613,0.00014,2,"2024-07-14T21:10:49.144",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151994,1720991449157,-61154.83139741,0.00014,2,"2024-07-14T21:10:49.157",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151996,1720991449166,-33420.60134673,0.00014,2,"2024-07-14T21:10:49.166",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332151998,1720991449177,-702.22,0.00014,2,"2024-07-14T21:10:49.177",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332152000,1720991449194,-1388.82081271,0.00014,2,"2024-07-14T21:10:49.194",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332152002,1720991449205,-911.09321924,0.00014,2,"2024-07-14T21:10:49.205",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332152136,1720991450693,-336.15602891,0.00013999,2,"2024-07-14T21:10:50.693",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332152139,1720991450702,-22682.08907284,0.00014,2,"2024-07-14T21:10:50.702",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153175,1720991482379,150.0,0.00027,120,"2024-07-14T21:11:22.379",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153201,1720991892470,-423.248988,0.00010021,2,"2024-07-14T21:18:12.470",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153202,1720991892494,-5680.7412456,0.00010072,2,"2024-07-14T21:18:12.494",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153203,1720991892520,-300.0,0.00010171,2,"2024-07-14T21:18:12.520",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153204,1720991892544,-5606.142,0.00010172,2,"2024-07-14T21:18:12.544",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153205,1720991892568,-463.56,0.0001068,2,"2024-07-14T21:18:12.568",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153206,1720991892592,-721.0,0.00011,2,"2024-07-14T21:18:12.592",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153207,1720991892617,-420.0,0.00011186,2,"2024-07-14T21:18:12.617",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153208,1720991892641,-19647.48260334,0.00011199,2,"2024-07-14T21:18:12.641",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153209,1720991943730,219.58774075,0.00011199,2,"2024-07-14T21:19:03.730",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153210,1720992001564,184.74,0.00010959,2,"2024-07-14T21:20:01.564",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153211,1720992012067,153.95,0.00010959,2,"2024-07-14T21:20:12.067",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153212,1720992022598,769.77,0.00010959,2,"2024-07-14T21:20:22.598",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153214,1720992031745,155.0,0.00010959,2,"2024-07-14T21:20:31.745",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153221,1720992119746,155.0,0.00010959,2,"2024-07-14T21:21:59.746",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153224,1720992206777,155.0,0.00010959,2,"2024-07-14T21:23:26.777",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153226,1720992303764,155.0,0.00010959,2,"2024-07-14T21:25:03.764",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153228,1720992321302,5397.32868422,9e-05,2,"2024-07-14T21:25:21.302",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153231,1720992337529,460.7,9.818e-05,2,"2024-07-14T21:25:37.529",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153233,1720992398760,155.0,9.818e-05,2,"2024-07-14T21:26:38.760",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153234,1720992414767,155.0,9.818e-05,2,"2024-07-14T21:26:54.767",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153243,1720992529820,155.0,9.818e-05,2,"2024-07-14T21:28:49.820",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153247,1720992545769,155.0,9.818e-05,2,"2024-07-14T21:29:05.769",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153295,1720992633704,-300.0,0.00011097,2,"2024-07-14T21:30:33.704",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153296,1720992633713,-150.0,0.00011097,2,"2024-07-14T21:30:33.713",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153297,1720992633723,-5363.10700422,0.00011098,2,"2024-07-14T21:30:33.723",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153298,1720992633733,-158.22134904,0.00011098,2,"2024-07-14T21:30:33.733",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153299,1720992633742,-192.67415438,0.00011098,2,"2024-07-14T21:30:33.742",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153300,1720992633752,-475.9304479,0.00011098,2,"2024-07-14T21:30:33.752",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153302,1720992634055,-206.42391307,0.00011098,2,"2024-07-14T21:30:34.055",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153304,1720992634071,-155.0,0.00011098,2,"2024-07-14T21:30:34.071",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153306,1720992634080,-155.0,0.00011098,2,"2024-07-14T21:30:34.080",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153307,1720992634090,-438.05939194,0.00011098,2,"2024-07-14T21:30:34.090",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153309,1720992634099,-166.66036318,0.00011098,2,"2024-07-14T21:30:34.099",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153311,1720992634108,-431.53343721,0.00011098,2,"2024-07-14T21:30:34.108",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153313,1720992634117,-242.65178278,0.00011098,2,"2024-07-14T21:30:34.117",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153315,1720992634126,-366.11090361,0.00011098,2,"2024-07-14T21:30:34.126",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153316,1720992634136,-412.23419476,0.00011098,2,"2024-07-14T21:30:34.136",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153318,1720992634145,-379.089191,0.00011098,2,"2024-07-14T21:30:34.145",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153320,1720992634155,-155.0,0.00011098,2,"2024-07-14T21:30:34.155",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153322,1720992634164,-411.48559901,0.00011098,2,"2024-07-14T21:30:34.164",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153324,1720992634173,-407.49180447,0.00011098,2,"2024-07-14T21:30:34.173",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153325,1720992634183,-155.0,0.00011098,2,"2024-07-14T21:30:34.183",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153327,1720992634195,-1631.66433065,0.00011098,2,"2024-07-14T21:30:34.195",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153329,1720992634205,-206.91753885,0.00011098,2,"2024-07-14T21:30:34.205",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153331,1720992634214,-155.0,0.00011098,2,"2024-07-14T21:30:34.214",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153333,1720992634223,-229.13265735,0.00011098,2,"2024-07-14T21:30:34.223",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153334,1720992634232,-155.0,0.00011098,2,"2024-07-14T21:30:34.232",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153336,1720992634242,-276.31420201,0.00011098,2,"2024-07-14T21:30:34.242",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153338,1720992634251,-155.19831752,0.00011098,2,"2024-07-14T21:30:34.251",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153339,1720992634261,-329.22275465,0.00011098,2,"2024-07-14T21:30:34.261",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153341,1720992634270,-155.0,0.00011098,2,"2024-07-14T21:30:34.270",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153342,1720992634279,-235.86876767,0.00011197,2,"2024-07-14T21:30:34.279",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153343,1720992634288,-305.84675741,0.00011197,2,"2024-07-14T21:30:34.288",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153344,1720992634300,-365.87054472,0.00011199,2,"2024-07-14T21:30:34.300",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153345,1720992634310,-626.30206607,0.00011199,2,"2024-07-14T21:30:34.310",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153346,1720992634319,-2374.66560642,0.00011199,2,"2024-07-14T21:30:34.319",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153347,1720992634329,-500.0,0.00011541,2,"2024-07-14T21:30:34.329",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153348,1720992634339,-608.54,0.00011545,2,"2024-07-14T21:30:34.339",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153349,1720992634347,-164.48,0.00011584,2,"2024-07-14T21:30:34.347",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153350,1720992634357,-503.88,0.00011584,2,"2024-07-14T21:30:34.357",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153351,1720992634366,-250.0,0.00011602,2,"2024-07-14T21:30:34.366",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153352,1720992634375,-8537.91,0.00011611,2,"2024-07-14T21:30:34.375",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153353,1720992634385,-250.0,0.00011638,2,"2024-07-14T21:30:34.385",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153354,1720992634394,-1507.95,0.0001164,2,"2024-07-14T21:30:34.394",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153355,1720992634403,-150.99,0.00011969,2,"2024-07-14T21:30:34.403",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153356,1720992634412,-150.0,0.00011969,2,"2024-07-14T21:30:34.412",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153357,1720992634422,-200.0,0.0001207,2,"2024-07-14T21:30:34.422",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153358,1720992634431,-460.7,0.00012082,2,"2024-07-14T21:30:34.431",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153359,1720992634440,-389.69,0.00012092,2,"2024-07-14T21:30:34.440",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153360,1720992634449,-13473.51,0.00012146,2,"2024-07-14T21:30:34.449",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153361,1720992634459,-235.99,0.00012168,2,"2024-07-14T21:30:34.459",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153362,1720992634468,-420.0,0.00012193,2,"2024-07-14T21:30:34.468",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153363,1720992634478,-307.69,0.00012251,2,"2024-07-14T21:30:34.478",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153364,1720992634487,-1706.01053776,0.00012302,2,"2024-07-14T21:30:34.487",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153365,1720992634497,-303.08,0.00012472,2,"2024-07-14T21:30:34.497",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153366,1720992634506,-321.97,0.00012472,2,"2024-07-14T21:30:34.506",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153367,1720992634515,-906.73,0.00012472,2,"2024-07-14T21:30:34.515",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153368,1720992634524,-2524.31,0.00012472,2,"2024-07-14T21:30:34.524",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153369,1720992634533,-150.99,0.00012472,2,"2024-07-14T21:30:34.533",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153370,1720992634543,-499.99,0.00012472,2,"2024-07-14T21:30:34.543",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153371,1720992634553,-500.0,0.00012506,2,"2024-07-14T21:30:34.553",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153372,1720992634562,-1000.0,0.00012548,2,"2024-07-14T21:30:34.562",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153373,1720992634571,-167.77,0.00012898,2,"2024-07-14T21:30:34.571",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153374,1720992634582,-400.0,0.00013,4,"2024-07-14T21:30:34.582",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153375,1720992634591,-419.63,0.00013096,2,"2024-07-14T21:30:34.591",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153376,1720992634600,-419.63,0.00013096,2,"2024-07-14T21:30:34.600",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153377,1720992634609,-419.03,0.00013096,2,"2024-07-14T21:30:34.609",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153378,1720992634619,-800.0,0.000131,4,"2024-07-14T21:30:34.619",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153379,1720992634628,-1200.0,0.000132,4,"2024-07-14T21:30:34.628",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153380,1720992634637,-205254.0,0.00013264,2,"2024-07-14T21:30:34.637",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153381,1720992634647,-1700.0,0.000133,4,"2024-07-14T21:30:34.647",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153382,1720992634656,-2500.0,0.00013386,2,"2024-07-14T21:30:34.656",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153383,1720992634665,-587.0,0.00013398,2,"2024-07-14T21:30:34.665",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153384,1720992634674,-2100.0,0.000134,4,"2024-07-14T21:30:34.674",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153385,1720992634683,-400.0,0.000135,4,"2024-07-14T21:30:34.683",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153386,1720992634692,-848.295,0.00013527,2,"2024-07-14T21:30:34.692",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153387,1720992634701,-173.47,0.00013552,2,"2024-07-14T21:30:34.701",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153388,1720992634711,-400.0,0.000136,4,"2024-07-14T21:30:34.711",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153389,1720992634720,-212.7818,0.00013616,2,"2024-07-14T21:30:34.720",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153390,1720992634729,-206.92832689,0.00013653,2,"2024-07-14T21:30:34.729",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153391,1720992634738,-12491.4995,0.00013689,2,"2024-07-14T21:30:34.738",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153392,1720992634747,-23424.2169,0.00013689,2,"2024-07-14T21:30:34.747",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153393,1720992634756,-4368.4282,0.00013689,2,"2024-07-14T21:30:34.756",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153394,1720992634765,-302.85528588,0.00013694,2,"2024-07-14T21:30:34.765",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153395,1720992634774,-500.0,0.00013698,2,"2024-07-14T21:30:34.774",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153396,1720992634783,-500.0,0.00013698,2,"2024-07-14T21:30:34.783",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153397,1720992634793,-500.0,0.00013698,2,"2024-07-14T21:30:34.793",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153398,1720992634802,-500.0,0.00013698,2,"2024-07-14T21:30:34.802",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153399,1720992634811,-500.0,0.00013698,2,"2024-07-14T21:30:34.811",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153400,1720992634820,-500.0,0.00013698,2,"2024-07-14T21:30:34.820",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153401,1720992634829,-150.0,0.00013698,2,"2024-07-14T21:30:34.829",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153402,1720992634838,-500.0,0.00013698,2,"2024-07-14T21:30:34.838",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153403,1720992634847,-500.0,0.00013698,2,"2024-07-14T21:30:34.847",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153404,1720992634856,-500.0,0.00013698,2,"2024-07-14T21:30:34.856",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153405,1720992634866,-500.0,0.00013698,2,"2024-07-14T21:30:34.866",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153406,1720992634875,-500.0,0.00013698,2,"2024-07-14T21:30:34.875",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153407,1720992634884,-500.0,0.00013698,2,"2024-07-14T21:30:34.884",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153408,1720992634893,-500.0,0.00013698,2,"2024-07-14T21:30:34.893",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153409,1720992634903,-500.0,0.00013698,2,"2024-07-14T21:30:34.903",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153410,1720992634912,-500.0,0.00013698,2,"2024-07-14T21:30:34.912",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153411,1720992634921,-500.0,0.00013698,2,"2024-07-14T21:30:34.921",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153412,1720992634931,-500.0,0.00013698,2,"2024-07-14T21:30:34.931",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153413,1720992634941,-500.0,0.00013698,2,"2024-07-14T21:30:34.941",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153414,1720992634950,-500.0,0.00013698,2,"2024-07-14T21:30:34.950",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153415,1720992634959,-500.0,0.00013698,2,"2024-07-14T21:30:34.959",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153416,1720992634969,-500.0,0.00013698,2,"2024-07-14T21:30:34.969",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153417,1720992634978,-500.0,0.00013698,2,"2024-07-14T21:30:34.978",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153418,1720992634988,-500.0,0.00013698,2,"2024-07-14T21:30:34.988",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153419,1720992634997,-500.0,0.00013698,2,"2024-07-14T21:30:34.997",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153420,1720992635006,-500.0,0.00013698,2,"2024-07-14T21:30:35.006",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153421,1720992635015,-500.0,0.00013698,2,"2024-07-14T21:30:35.015",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153422,1720992635024,-669.79,0.00013698,2,"2024-07-14T21:30:35.024",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153423,1720992635034,-500.0,0.00013698,2,"2024-07-14T21:30:35.034",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153424,1720992635044,-500.0,0.00013698,2,"2024-07-14T21:30:35.044",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153425,1720992635054,-296.27726086,0.00013698,2,"2024-07-14T21:30:35.054",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153426,1720992635064,-500.0,0.00013698,2,"2024-07-14T21:30:35.064",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153427,1720992635073,-500.0,0.00013698,2,"2024-07-14T21:30:35.073",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153428,1720992635083,-500.0,0.00013698,2,"2024-07-14T21:30:35.083",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153429,1720992635092,-500.0,0.00013698,2,"2024-07-14T21:30:35.092",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153430,1720992635101,-500.0,0.00013698,2,"2024-07-14T21:30:35.101",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153431,1720992635110,-500.0,0.00013698,2,"2024-07-14T21:30:35.110",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153432,1720992635119,-606.68,0.00013698,2,"2024-07-14T21:30:35.119",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153433,1720992635129,-500.0,0.00013698,2,"2024-07-14T21:30:35.129",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153434,1720992635138,-500.0,0.00013698,2,"2024-07-14T21:30:35.138",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153435,1720992635147,-921.18,0.00013698,2,"2024-07-14T21:30:35.147",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153436,1720992635156,-500.0,0.00013698,2,"2024-07-14T21:30:35.156",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153437,1720992635165,-500.0,0.00013698,2,"2024-07-14T21:30:35.165",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153438,1720992635175,-617.08,0.00013698,2,"2024-07-14T21:30:35.175",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153439,1720992635184,-500.0,0.00013698,2,"2024-07-14T21:30:35.184",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153440,1720992635197,-500.0,0.00013698,2,"2024-07-14T21:30:35.197",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153441,1720992635206,-500.0,0.00013698,2,"2024-07-14T21:30:35.206",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153442,1720992635215,-500.0,0.00013698,2,"2024-07-14T21:30:35.215",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153443,1720992635224,-500.0,0.00013698,2,"2024-07-14T21:30:35.224",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153444,1720992635234,-500.0,0.00013698,2,"2024-07-14T21:30:35.234",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153445,1720992635243,-500.0,0.00013698,2,"2024-07-14T21:30:35.243",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153446,1720992635252,-263.19354343,0.00013698,2,"2024-07-14T21:30:35.252",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153447,1720992635261,-500.0,0.00013698,2,"2024-07-14T21:30:35.261",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153448,1720992635271,-500.0,0.00013698,2,"2024-07-14T21:30:35.271",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153449,1720992635281,-500.0,0.00013698,2,"2024-07-14T21:30:35.281",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153450,1720992635290,-500.0,0.00013698,2,"2024-07-14T21:30:35.290",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153451,1720992635300,-500.0,0.00013698,2,"2024-07-14T21:30:35.300",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153452,1720992635309,-500.0,0.00013698,2,"2024-07-14T21:30:35.309",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153453,1720992635318,-500.0,0.00013698,2,"2024-07-14T21:30:35.318",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153454,1720992635328,-935.03,0.00013698,2,"2024-07-14T21:30:35.328",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153455,1720992635337,-500.0,0.00013698,2,"2024-07-14T21:30:35.337",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153456,1720992635346,-500.0,0.00013698,2,"2024-07-14T21:30:35.346",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153457,1720992635355,-500.0,0.00013698,2,"2024-07-14T21:30:35.355",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153458,1720992635365,-500.0,0.00013698,2,"2024-07-14T21:30:35.365",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153459,1720992635374,-500.0,0.00013698,2,"2024-07-14T21:30:35.374",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153460,1720992635383,-1102.38,0.00013698,2,"2024-07-14T21:30:35.383",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153461,1720992635393,-500.0,0.00013698,2,"2024-07-14T21:30:35.393",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153462,1720992635404,-500.0,0.00013698,2,"2024-07-14T21:30:35.404",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153463,1720992635415,-500.0,0.00013698,2,"2024-07-14T21:30:35.415",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153464,1720992635426,-500.0,0.00013698,2,"2024-07-14T21:30:35.426",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153465,1720992635436,-500.0,0.00013698,2,"2024-07-14T21:30:35.436",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153466,1720992635446,-500.0,0.00013698,2,"2024-07-14T21:30:35.446",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153467,1720992635457,-500.0,0.00013698,2,"2024-07-14T21:30:35.457",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153468,1720992635469,-500.0,0.00013698,2,"2024-07-14T21:30:35.469",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153469,1720992635479,-500.0,0.00013698,2,"2024-07-14T21:30:35.479",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153470,1720992635490,-500.0,0.00013698,2,"2024-07-14T21:30:35.490",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153471,1720992635500,-500.0,0.00013698,2,"2024-07-14T21:30:35.500",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153472,1720992635511,-500.0,0.00013698,2,"2024-07-14T21:30:35.511",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153473,1720992635522,-1256.74,0.00013698,2,"2024-07-14T21:30:35.522",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153474,1720992635533,-500.0,0.00013698,2,"2024-07-14T21:30:35.533",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153475,1720992635544,-500.0,0.00013698,2,"2024-07-14T21:30:35.544",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153476,1720992635553,-500.0,0.00013698,2,"2024-07-14T21:30:35.553",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153477,1720992635562,-500.0,0.00013698,2,"2024-07-14T21:30:35.562",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153478,1720992635571,-500.0,0.00013698,2,"2024-07-14T21:30:35.571",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153479,1720992635582,-500.0,0.00013698,2,"2024-07-14T21:30:35.582",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153480,1720992635592,-500.0,0.00013698,2,"2024-07-14T21:30:35.592",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153481,1720992635602,-619.48,0.00013698,2,"2024-07-14T21:30:35.602",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153482,1720992635611,-500.0,0.00013698,2,"2024-07-14T21:30:35.611",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153483,1720992635620,-500.0,0.00013698,2,"2024-07-14T21:30:35.620",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153484,1720992635630,-500.0,0.00013698,2,"2024-07-14T21:30:35.630",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153485,1720992635642,-500.0,0.00013698,2,"2024-07-14T21:30:35.642",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153486,1720992635651,-500.0,0.00013698,2,"2024-07-14T21:30:35.651",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153487,1720992635661,-500.0,0.00013698,2,"2024-07-14T21:30:35.661",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153488,1720992635671,-500.0,0.00013698,2,"2024-07-14T21:30:35.671",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153489,1720992635680,-500.0,0.00013698,2,"2024-07-14T21:30:35.680",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153490,1720992635689,-500.0,0.00013698,2,"2024-07-14T21:30:35.689",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153491,1720992635698,-500.0,0.00013698,2,"2024-07-14T21:30:35.698",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153492,1720992635708,-500.0,0.00013698,2,"2024-07-14T21:30:35.708",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153493,1720992635717,-500.0,0.00013698,2,"2024-07-14T21:30:35.717",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153494,1720992635726,-500.0,0.00013698,2,"2024-07-14T21:30:35.726",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153495,1720992635736,-500.0,0.00013698,2,"2024-07-14T21:30:35.736",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153496,1720992635745,-500.0,0.00013698,2,"2024-07-14T21:30:35.745",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153497,1720992635754,-500.0,0.00013698,2,"2024-07-14T21:30:35.754",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153498,1720992635765,-500.0,0.00013698,2,"2024-07-14T21:30:35.765",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153499,1720992635774,-500.0,0.00013698,2,"2024-07-14T21:30:35.774",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153500,1720992635785,-500.0,0.00013698,2,"2024-07-14T21:30:35.785",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153501,1720992635796,-1402.59,0.00013698,2,"2024-07-14T21:30:35.796",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153502,1720992635805,-500.0,0.00013698,2,"2024-07-14T21:30:35.805",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153503,1720992635814,-500.0,0.00013698,2,"2024-07-14T21:30:35.814",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153504,1720992635825,-500.0,0.00013698,2,"2024-07-14T21:30:35.825",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153505,1720992635834,-500.0,0.00013698,2,"2024-07-14T21:30:35.834",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153506,1720992635844,-500.0,0.00013698,2,"2024-07-14T21:30:35.844",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153507,1720992635853,-500.0,0.00013698,2,"2024-07-14T21:30:35.853",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153508,1720992635862,-166.99,0.00013699,2,"2024-07-14T21:30:35.862",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153509,1720992635871,-855.81,0.00013699,2,"2024-07-14T21:30:35.871",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153510,1720992635880,-400.0,0.000137,5,"2024-07-14T21:30:35.880",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153511,1720992635889,-1141.0,0.000137,2,"2024-07-14T21:30:35.889",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153512,1720992635899,-500.0,0.00013753,2,"2024-07-14T21:30:35.899",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153513,1720992635909,-500.0,0.00013753,2,"2024-07-14T21:30:35.909",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153514,1720992635918,-500.0,0.00013753,2,"2024-07-14T21:30:35.918",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153515,1720992635927,-500.0,0.00013753,2,"2024-07-14T21:30:35.927",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153516,1720992635937,-500.0,0.00013753,2,"2024-07-14T21:30:35.937",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153517,1720992635947,-500.0,0.00013753,2,"2024-07-14T21:30:35.947",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153518,1720992635957,-150.0,0.00013753,2,"2024-07-14T21:30:35.957",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153519,1720992635967,-500.0,0.00013753,2,"2024-07-14T21:30:35.967",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153520,1720992635979,-500.0,0.00013753,2,"2024-07-14T21:30:35.979",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153521,1720992635988,-500.0,0.00013753,2,"2024-07-14T21:30:35.988",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153522,1720992635997,-500.0,0.00013753,2,"2024-07-14T21:30:35.997",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153523,1720992636006,-500.0,0.00013753,2,"2024-07-14T21:30:36.006",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153524,1720992636015,-500.0,0.00013753,2,"2024-07-14T21:30:36.015",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153525,1720992636025,-500.0,0.00013753,2,"2024-07-14T21:30:36.025",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153526,1720992636034,-500.0,0.00013753,2,"2024-07-14T21:30:36.034",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153527,1720992636043,-636.42,0.00013753,2,"2024-07-14T21:30:36.043",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153528,1720992636052,-500.0,0.00013753,2,"2024-07-14T21:30:36.052",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153529,1720992636061,-500.0,0.00013753,2,"2024-07-14T21:30:36.061",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153530,1720992636070,-500.0,0.00013753,2,"2024-07-14T21:30:36.070",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153531,1720992636079,-500.0,0.00013753,2,"2024-07-14T21:30:36.079",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153532,1720992636089,-500.0,0.00013753,2,"2024-07-14T21:30:36.089",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153533,1720992636098,-500.0,0.00013753,2,"2024-07-14T21:30:36.098",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153534,1720992636109,-500.0,0.00013753,2,"2024-07-14T21:30:36.109",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153535,1720992636119,-500.0,0.00013753,2,"2024-07-14T21:30:36.119",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153536,1720992636129,-500.0,0.00013753,2,"2024-07-14T21:30:36.129",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153537,1720992636139,-500.0,0.00013753,2,"2024-07-14T21:30:36.139",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153538,1720992636148,-500.0,0.00013753,2,"2024-07-14T21:30:36.148",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153539,1720992636159,-669.79,0.00013753,2,"2024-07-14T21:30:36.159",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153540,1720992636169,-500.0,0.00013753,2,"2024-07-14T21:30:36.169",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153541,1720992636177,-500.0,0.00013753,2,"2024-07-14T21:30:36.177",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153542,1720992636190,-500.0,0.00013753,2,"2024-07-14T21:30:36.190",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153543,1720992636200,-500.0,0.00013753,2,"2024-07-14T21:30:36.200",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153544,1720992636209,-500.0,0.00013753,2,"2024-07-14T21:30:36.209",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153545,1720992636218,-500.0,0.00013753,2,"2024-07-14T21:30:36.218",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153546,1720992636229,-500.0,0.00013753,2,"2024-07-14T21:30:36.229",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153547,1720992636239,-183.41410005,0.00013753,2,"2024-07-14T21:30:36.239",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153548,1720992636248,-500.0,0.00013753,2,"2024-07-14T21:30:36.248",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153549,1720992636257,-606.68,0.00013753,2,"2024-07-14T21:30:36.257",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153550,1720992636267,-500.0,0.00013753,2,"2024-07-14T21:30:36.267",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153551,1720992636277,-921.18,0.00013753,2,"2024-07-14T21:30:36.277",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153552,1720992636286,-500.0,0.00013753,2,"2024-07-14T21:30:36.286",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153553,1720992636296,-500.0,0.00013753,2,"2024-07-14T21:30:36.296",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153554,1720992636306,-617.08,0.00013753,2,"2024-07-14T21:30:36.306",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153555,1720992636315,-500.0,0.00013753,2,"2024-07-14T21:30:36.315",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153556,1720992636326,-500.0,0.00013753,2,"2024-07-14T21:30:36.326",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153557,1720992636336,-500.0,0.00013753,2,"2024-07-14T21:30:36.336",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153558,1720992636347,-500.0,0.00013753,2,"2024-07-14T21:30:36.347",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153559,1720992636357,-467.9738775,0.00013753,2,"2024-07-14T21:30:36.357",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153560,1720992636367,-500.0,0.00013753,2,"2024-07-14T21:30:36.367",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153561,1720992636377,-500.0,0.00013753,2,"2024-07-14T21:30:36.377",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153562,1720992636387,-500.0,0.00013753,2,"2024-07-14T21:30:36.387",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153563,1720992636398,-935.03,0.00013753,2,"2024-07-14T21:30:36.398",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153564,1720992636408,-500.0,0.00013753,2,"2024-07-14T21:30:36.408",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153565,1720992636419,-500.0,0.00013753,2,"2024-07-14T21:30:36.419",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153566,1720992636428,-500.0,0.00013753,2,"2024-07-14T21:30:36.428",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153567,1720992636439,-500.0,0.00013753,2,"2024-07-14T21:30:36.439",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153568,1720992636449,-1102.38,0.00013753,2,"2024-07-14T21:30:36.449",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153569,1720992636459,-500.0,0.00013753,2,"2024-07-14T21:30:36.459",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153570,1720992636469,-500.0,0.00013753,2,"2024-07-14T21:30:36.469",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153571,1720992636480,-500.0,0.00013753,2,"2024-07-14T21:30:36.480",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153572,1720992636491,-500.0,0.00013753,2,"2024-07-14T21:30:36.491",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153573,1720992636502,-500.0,0.00013753,2,"2024-07-14T21:30:36.502",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153574,1720992636512,-500.0,0.00013753,2,"2024-07-14T21:30:36.512",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153575,1720992636522,-500.0,0.00013753,2,"2024-07-14T21:30:36.522",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153576,1720992636533,-500.0,0.00013753,2,"2024-07-14T21:30:36.533",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153577,1720992636543,-500.0,0.00013753,2,"2024-07-14T21:30:36.543",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153578,1720992636552,-1256.74,0.00013753,2,"2024-07-14T21:30:36.552",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153579,1720992636561,-575.88,0.00013753,2,"2024-07-14T21:30:36.561",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153580,1720992636571,-390.56,0.00013753,2,"2024-07-14T21:30:36.571",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153581,1720992636581,-500.0,0.00013753,2,"2024-07-14T21:30:36.581",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153582,1720992636591,-500.0,0.00013753,2,"2024-07-14T21:30:36.591",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153583,1720992636601,-500.0,0.00013753,2,"2024-07-14T21:30:36.601",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153584,1720992636611,-500.0,0.00013753,2,"2024-07-14T21:30:36.611",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153585,1720992636621,-500.0,0.00013753,2,"2024-07-14T21:30:36.621",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153586,1720992636632,-500.0,0.00013753,2,"2024-07-14T21:30:36.632",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153587,1720992636643,-500.0,0.00013753,2,"2024-07-14T21:30:36.643",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153588,1720992636655,-500.0,0.00013753,2,"2024-07-14T21:30:36.655",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153589,1720992636666,-500.0,0.00013753,2,"2024-07-14T21:30:36.666",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153590,1720992636677,-500.0,0.00013753,2,"2024-07-14T21:30:36.677",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153591,1720992636688,-500.0,0.00013753,2,"2024-07-14T21:30:36.688",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153592,1720992636700,-500.0,0.00013753,2,"2024-07-14T21:30:36.700",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153593,1720992636710,-500.0,0.00013753,2,"2024-07-14T21:30:36.710",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153594,1720992636720,-500.0,0.00013753,2,"2024-07-14T21:30:36.720",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153595,1720992636731,-394.68,0.00013753,2,"2024-07-14T21:30:36.731",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153596,1720992636741,-500.0,0.00013753,2,"2024-07-14T21:30:36.741",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153597,1720992636751,-500.0,0.00013753,2,"2024-07-14T21:30:36.751",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153598,1720992636761,-500.0,0.00013753,2,"2024-07-14T21:30:36.761",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153599,1720992636772,-500.0,0.00013753,2,"2024-07-14T21:30:36.772",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153600,1720992636784,-1402.59,0.00013753,2,"2024-07-14T21:30:36.784",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153601,1720992636794,-500.0,0.00013753,2,"2024-07-14T21:30:36.794",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153602,1720992636803,-500.0,0.00013753,2,"2024-07-14T21:30:36.803",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153603,1720992636812,-500.0,0.00013753,2,"2024-07-14T21:30:36.812",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153604,1720992636822,-500.0,0.00013753,2,"2024-07-14T21:30:36.822",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153605,1720992636831,-252.92,0.00013753,2,"2024-07-14T21:30:36.831",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153606,1720992636842,-500.0,0.00013753,2,"2024-07-14T21:30:36.842",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153607,1720992636853,-369.43044199,0.00013759,2,"2024-07-14T21:30:36.853",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153608,1720992636863,-500.0,0.00013789,2,"2024-07-14T21:30:36.863",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153609,1720992636873,-500.0,0.00013789,2,"2024-07-14T21:30:36.873",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153610,1720992636883,-500.0,0.00013789,2,"2024-07-14T21:30:36.883",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153611,1720992636892,-500.0,0.00013789,2,"2024-07-14T21:30:36.892",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153612,1720992636901,-500.0,0.00013789,2,"2024-07-14T21:30:36.901",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153613,1720992636911,-500.0,0.00013789,2,"2024-07-14T21:30:36.911",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153614,1720992636920,-500.0,0.00013789,2,"2024-07-14T21:30:36.920",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153615,1720992636929,-500.0,0.00013789,2,"2024-07-14T21:30:36.929",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153616,1720992636939,-500.0,0.00013789,2,"2024-07-14T21:30:36.939",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153617,1720992636950,-500.0,0.00013789,2,"2024-07-14T21:30:36.950",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153618,1720992636959,-500.0,0.00013789,2,"2024-07-14T21:30:36.959",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153619,1720992636968,-500.0,0.00013789,2,"2024-07-14T21:30:36.968",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153620,1720992636977,-449.92,0.00013794,2,"2024-07-14T21:30:36.977",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153621,1720992636986,-500.0,0.00013794,2,"2024-07-14T21:30:36.986",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153622,1720992636996,-500.0,0.00013794,2,"2024-07-14T21:30:36.996",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153623,1720992637005,-500.0,0.00013794,2,"2024-07-14T21:30:37.005",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153624,1720992637014,-500.0,0.00013794,2,"2024-07-14T21:30:37.014",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153625,1720992637023,-500.0,0.00013794,2,"2024-07-14T21:30:37.023",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153626,1720992637032,-500.0,0.00013794,2,"2024-07-14T21:30:37.032",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153627,1720992637041,-500.0,0.00013794,2,"2024-07-14T21:30:37.041",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153628,1720992637051,-500.0,0.00013794,2,"2024-07-14T21:30:37.051",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153629,1720992637061,-500.0,0.00013794,2,"2024-07-14T21:30:37.061",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153630,1720992637071,-500.0,0.00013794,2,"2024-07-14T21:30:37.071",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153631,1720992637080,-500.0,0.00013794,2,"2024-07-14T21:30:37.080",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153632,1720992637089,-500.0,0.00013794,2,"2024-07-14T21:30:37.089",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153633,1720992637098,-500.0,0.00013794,2,"2024-07-14T21:30:37.098",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153634,1720992637107,-500.0,0.00013794,2,"2024-07-14T21:30:37.107",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153635,1720992637116,-500.0,0.00013794,2,"2024-07-14T21:30:37.116",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153636,1720992637126,-500.0,0.00013794,2,"2024-07-14T21:30:37.126",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153637,1720992637134,-500.0,0.00013794,2,"2024-07-14T21:30:37.134",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153638,1720992637143,-500.0,0.00013794,2,"2024-07-14T21:30:37.143",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153639,1720992637152,-500.0,0.00013794,2,"2024-07-14T21:30:37.152",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153640,1720992637162,-500.0,0.00013794,2,"2024-07-14T21:30:37.162",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153641,1720992637171,-500.0,0.00013794,2,"2024-07-14T21:30:37.171",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153642,1720992637181,-500.0,0.00013794,2,"2024-07-14T21:30:37.181",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153643,1720992637195,-500.0,0.00013794,2,"2024-07-14T21:30:37.195",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153644,1720992637205,-400.0,0.000138,5,"2024-07-14T21:30:37.205",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153645,1720992637214,-63279.3509034,0.000138,3,"2024-07-14T21:30:37.214",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153646,1720992637224,-17371.73659805,0.000138,2,"2024-07-14T21:30:37.224",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153647,1720992637234,-500.0,0.00013808,2,"2024-07-14T21:30:37.234",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153648,1720992637243,-500.0,0.00013808,2,"2024-07-14T21:30:37.243",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153649,1720992637252,-500.0,0.00013808,2,"2024-07-14T21:30:37.252",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153650,1720992637262,-500.0,0.00013808,2,"2024-07-14T21:30:37.262",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153651,1720992637271,-500.0,0.00013808,2,"2024-07-14T21:30:37.271",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153652,1720992637281,-500.0,0.00013808,2,"2024-07-14T21:30:37.281",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153653,1720992637290,-150.0,0.00013808,2,"2024-07-14T21:30:37.290",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153654,1720992637300,-500.0,0.00013808,2,"2024-07-14T21:30:37.300",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153655,1720992637310,-500.0,0.00013808,2,"2024-07-14T21:30:37.310",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153656,1720992637319,-500.0,0.00013808,2,"2024-07-14T21:30:37.319",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153657,1720992637328,-500.0,0.00013808,2,"2024-07-14T21:30:37.328",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153658,1720992637337,-500.0,0.00013808,2,"2024-07-14T21:30:37.337",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153659,1720992637348,-500.0,0.00013808,2,"2024-07-14T21:30:37.348",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153660,1720992637359,-500.0,0.00013808,2,"2024-07-14T21:30:37.359",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153661,1720992637369,-500.0,0.00013808,2,"2024-07-14T21:30:37.369",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153662,1720992637378,-500.0,0.00013808,2,"2024-07-14T21:30:37.378",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153663,1720992637390,-500.0,0.00013808,2,"2024-07-14T21:30:37.390",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153664,1720992637399,-500.0,0.00013808,2,"2024-07-14T21:30:37.399",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153665,1720992637411,-500.0,0.00013808,2,"2024-07-14T21:30:37.411",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153666,1720992637420,-500.0,0.00013808,2,"2024-07-14T21:30:37.420",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153667,1720992637432,-500.0,0.00013808,2,"2024-07-14T21:30:37.432",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153668,1720992637442,-500.0,0.00013808,2,"2024-07-14T21:30:37.442",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153669,1720992637452,-500.0,0.00013808,2,"2024-07-14T21:30:37.452",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153670,1720992637462,-232.10262623,0.00013808,2,"2024-07-14T21:30:37.462",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153671,1720992637472,-500.0,0.00013808,2,"2024-07-14T21:30:37.472",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153672,1720992637482,-500.0,0.00013808,2,"2024-07-14T21:30:37.482",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153673,1720992637492,-669.79,0.00013808,2,"2024-07-14T21:30:37.492",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153674,1720992637502,-500.0,0.00013808,2,"2024-07-14T21:30:37.502",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153675,1720992637512,-500.0,0.00013808,2,"2024-07-14T21:30:37.512",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153676,1720992637522,-500.0,0.00013808,2,"2024-07-14T21:30:37.522",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153677,1720992637532,-292.45942186,0.00013808,2,"2024-07-14T21:30:37.532",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153678,1720992637542,-500.0,0.00013808,2,"2024-07-14T21:30:37.542",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153679,1720992637552,-500.0,0.00013808,2,"2024-07-14T21:30:37.552",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153680,1720992637561,-500.0,0.00013808,2,"2024-07-14T21:30:37.561",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153681,1720992637573,-606.68,0.00013808,2,"2024-07-14T21:30:37.573",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153682,1720992637584,-500.0,0.00013808,2,"2024-07-14T21:30:37.584",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153683,1720992637595,-500.0,0.00013808,2,"2024-07-14T21:30:37.595",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153684,1720992637605,-921.18,0.00013808,2,"2024-07-14T21:30:37.605",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153685,1720992637617,-500.0,0.00013808,2,"2024-07-14T21:30:37.617",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153686,1720992637627,-500.0,0.00013808,2,"2024-07-14T21:30:37.627",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153687,1720992637637,-617.08,0.00013808,2,"2024-07-14T21:30:37.637",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153688,1720992637648,-500.0,0.00013808,2,"2024-07-14T21:30:37.648",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153689,1720992637658,-500.0,0.00013808,2,"2024-07-14T21:30:37.658",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153690,1720992637667,-500.0,0.00013808,2,"2024-07-14T21:30:37.667",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153691,1720992637678,-500.0,0.00013808,2,"2024-07-14T21:30:37.678",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153692,1720992637689,-500.0,0.00013808,2,"2024-07-14T21:30:37.689",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153693,1720992637699,-500.0,0.00013808,2,"2024-07-14T21:30:37.699",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153694,1720992637709,-935.03,0.00013808,2,"2024-07-14T21:30:37.709",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153695,1720992637720,-500.0,0.00013808,2,"2024-07-14T21:30:37.720",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153696,1720992637732,-500.0,0.00013808,2,"2024-07-14T21:30:37.732",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153697,1720992637742,-500.0,0.00013808,2,"2024-07-14T21:30:37.742",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153698,1720992637896,-500.0,0.00013808,2,"2024-07-14T21:30:37.896",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153699,1720992637906,-1102.38,0.00013808,2,"2024-07-14T21:30:37.906",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153700,1720992637916,-170.24492555,0.00013808,2,"2024-07-14T21:30:37.916",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153701,1720992637926,-500.0,0.00013808,2,"2024-07-14T21:30:37.926",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153702,1720992637936,-500.0,0.00013808,2,"2024-07-14T21:30:37.936",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153703,1720992637946,-500.0,0.00013808,2,"2024-07-14T21:30:37.946",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153704,1720992637955,-500.0,0.00013808,2,"2024-07-14T21:30:37.955",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153705,1720992637966,-500.0,0.00013808,2,"2024-07-14T21:30:37.966",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153706,1720992637977,-500.0,0.00013808,2,"2024-07-14T21:30:37.977",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153707,1720992637987,-500.0,0.00013808,2,"2024-07-14T21:30:37.987",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153708,1720992637996,-500.0,0.00013808,2,"2024-07-14T21:30:37.996",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153709,1720992638005,-1256.74,0.00013808,2,"2024-07-14T21:30:38.005",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153710,1720992638015,-500.0,0.00013808,2,"2024-07-14T21:30:38.015",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153711,1720992638024,-188.68,0.00013808,2,"2024-07-14T21:30:38.024",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153712,1720992638034,-500.0,0.00013808,2,"2024-07-14T21:30:38.034",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153713,1720992638043,-500.0,0.00013808,2,"2024-07-14T21:30:38.043",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153715,1720992638054,-500.0,0.00013808,2,"2024-07-14T21:30:38.054",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153717,1720992638063,-500.0,0.00013808,2,"2024-07-14T21:30:38.063",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153719,1720992638073,-500.0,0.00013808,2,"2024-07-14T21:30:38.073",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153722,1720992638082,-500.0,0.00013808,2,"2024-07-14T21:30:38.082",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153724,1720992638092,-500.0,0.00013808,2,"2024-07-14T21:30:38.092",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153726,1720992638101,-500.0,0.00013808,2,"2024-07-14T21:30:38.101",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153727,1720992638111,-500.0,0.00013808,2,"2024-07-14T21:30:38.111",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153728,1720992638120,-500.0,0.00013808,2,"2024-07-14T21:30:38.120",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153730,1720992638130,-500.0,0.00013808,2,"2024-07-14T21:30:38.130",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153732,1720992638140,-221.84542268,0.00013808,2,"2024-07-14T21:30:38.140",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153733,1720992638149,-500.0,0.00013808,2,"2024-07-14T21:30:38.149",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153735,1720992638159,-402.8,0.00013808,2,"2024-07-14T21:30:38.159",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153737,1720992638169,-500.0,0.00013808,2,"2024-07-14T21:30:38.169",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153739,1720992638178,-1402.59,0.00013808,2,"2024-07-14T21:30:38.178",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153741,1720992638189,-593.4,0.00013808,2,"2024-07-14T21:30:38.189",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153742,1720992638200,-500.0,0.00013808,2,"2024-07-14T21:30:38.200",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153743,1720992638210,-500.0,0.00013808,2,"2024-07-14T21:30:38.210",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153744,1720992638220,-500.0,0.00013808,2,"2024-07-14T21:30:38.220",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153745,1720992638230,-309.2119936,0.00013808,2,"2024-07-14T21:30:38.230",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153746,1720992638240,-7909.91886292,0.00013833,3,"2024-07-14T21:30:38.240",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153747,1720992638249,-15819.8377258,0.00013838,3,"2024-07-14T21:30:38.249",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153748,1720992638259,-30810.32455866,0.00013839,3,"2024-07-14T21:30:38.259",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153749,1720992638277,-829.35089304,0.00013839,3,"2024-07-14T21:30:38.277",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153750,1720992638287,-500.0,0.00013843,2,"2024-07-14T21:30:38.287",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153751,1720992638296,-196.6,0.00013844,2,"2024-07-14T21:30:38.296",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153752,1720992638306,-500.0,0.00013844,2,"2024-07-14T21:30:38.306",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153753,1720992638316,-542.81,0.00013844,2,"2024-07-14T21:30:38.316",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153754,1720992638326,-500.0,0.00013844,2,"2024-07-14T21:30:38.326",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153755,1720992638336,-500.0,0.00013844,2,"2024-07-14T21:30:38.336",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153756,1720992638346,-500.0,0.00013844,2,"2024-07-14T21:30:38.346",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153757,1720992638356,-500.0,0.00013848,2,"2024-07-14T21:30:38.356",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153758,1720992638365,-500.0,0.00013848,2,"2024-07-14T21:30:38.365",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153759,1720992638375,-500.0,0.00013848,2,"2024-07-14T21:30:38.375",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153760,1720992638385,-500.0,0.00013848,2,"2024-07-14T21:30:38.385",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153761,1720992638395,-91.63283747,0.00013848,2,"2024-07-14T21:30:38.395",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153762,1720992638406,-408.36716253,0.00013848,2,"2024-07-14T21:30:38.406",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153763,1720992638416,-500.0,0.00013848,2,"2024-07-14T21:30:38.416",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153764,1720992638426,-61.08936284,0.00013848,2,"2024-07-14T21:30:38.426",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153765,1720992638438,-438.91063716,0.00013848,2,"2024-07-14T21:30:38.438",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153766,1720992638448,-500.0,0.00013848,2,"2024-07-14T21:30:38.448",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153767,1720992638457,-500.0,0.00013848,2,"2024-07-14T21:30:38.457",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153768,1720992638467,-500.0,0.00013848,2,"2024-07-14T21:30:38.467",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153769,1720992638477,-500.0,0.00013848,2,"2024-07-14T21:30:38.477",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153770,1720992638486,-500.0,0.00013848,2,"2024-07-14T21:30:38.486",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153771,1720992638496,-268.690242,0.00013848,2,"2024-07-14T21:30:38.496",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153772,1720992638507,-231.309758,0.00013848,2,"2024-07-14T21:30:38.507",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153773,1720992638517,-500.0,0.00013848,2,"2024-07-14T21:30:38.517",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153774,1720992638527,-500.0,0.00013848,2,"2024-07-14T21:30:38.527",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153775,1720992638537,-334.00363587,0.00013848,2,"2024-07-14T21:30:38.537",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153776,1720992638550,-165.99636413,0.00013848,2,"2024-07-14T21:30:38.550",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153777,1720992638560,-500.0,0.00013848,2,"2024-07-14T21:30:38.560",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153778,1720992638570,-500.0,0.00013848,2,"2024-07-14T21:30:38.570",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153779,1720992638580,-500.0,0.00013848,2,"2024-07-14T21:30:38.580",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153780,1720992638590,-500.0,0.00013848,2,"2024-07-14T21:30:38.590",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153781,1720992638599,-500.0,0.00013848,2,"2024-07-14T21:30:38.599",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153782,1720992638609,-500.0,0.00013848,2,"2024-07-14T21:30:38.609",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153783,1720992638619,-500.0,0.00013848,2,"2024-07-14T21:30:38.619",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153784,1720992638628,-500.0,0.00013848,2,"2024-07-14T21:30:38.628",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153785,1720992638638,-1070.5,0.00013848,2,"2024-07-14T21:30:38.638",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153786,1720992638647,-500.0,0.00013848,2,"2024-07-14T21:30:38.647",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153787,1720992638657,-500.0,0.00013848,2,"2024-07-14T21:30:38.657",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153788,1720992638667,-500.0,0.00013848,2,"2024-07-14T21:30:38.667",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153789,1720992638677,-500.0,0.00013848,2,"2024-07-14T21:30:38.677",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153790,1720992638686,-500.0,0.00013848,2,"2024-07-14T21:30:38.686",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153791,1720992638696,-500.0,0.00013848,2,"2024-07-14T21:30:38.696",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153792,1720992638705,-500.0,0.00013848,2,"2024-07-14T21:30:38.705",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153793,1720992638715,-500.0,0.00013848,2,"2024-07-14T21:30:38.715",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153794,1720992638725,-500.0,0.00013848,2,"2024-07-14T21:30:38.725",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153795,1720992638735,-500.0,0.00013848,2,"2024-07-14T21:30:38.735",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153796,1720992638745,-2272.84,0.00013848,2,"2024-07-14T21:30:38.745",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153797,1720992638755,-500.0,0.00013848,2,"2024-07-14T21:30:38.755",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153798,1720992638764,-500.0,0.00013848,2,"2024-07-14T21:30:38.764",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153799,1720992638774,-500.0,0.00013848,2,"2024-07-14T21:30:38.774",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153800,1720992638784,-500.0,0.00013848,2,"2024-07-14T21:30:38.784",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153801,1720992638794,-500.0,0.00013848,2,"2024-07-14T21:30:38.794",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153802,1720992638805,-500.0,0.00013848,2,"2024-07-14T21:30:38.805",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153803,1720992638817,-500.0,0.00013848,2,"2024-07-14T21:30:38.817",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153804,1720992638826,-500.0,0.00013848,2,"2024-07-14T21:30:38.826",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153805,1720992638836,-500.0,0.00013848,2,"2024-07-14T21:30:38.836",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153806,1720992638845,-500.0,0.00013848,2,"2024-07-14T21:30:38.845",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153807,1720992638855,-500.0,0.00013848,2,"2024-07-14T21:30:38.855",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153808,1720992638865,-500.0,0.00013848,2,"2024-07-14T21:30:38.865",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153809,1720992638876,-500.0,0.00013848,2,"2024-07-14T21:30:38.876",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153810,1720992638886,-337.52303292,0.00013848,2,"2024-07-14T21:30:38.886",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153811,1720992638898,-162.47696708,0.00013848,2,"2024-07-14T21:30:38.898",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153812,1720992638908,-439.98303282,0.00013848,2,"2024-07-14T21:30:38.908",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153813,1720992638919,-60.01696718,0.00013848,2,"2024-07-14T21:30:38.919",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153814,1720992638929,-271.94303212,0.00013848,2,"2024-07-14T21:30:38.929",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153815,1720992638940,-228.05696788,0.00013848,2,"2024-07-14T21:30:38.940",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153816,1720992638950,-527.99,0.00013848,2,"2024-07-14T21:30:38.950",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153817,1720992638960,-500.0,0.00013848,2,"2024-07-14T21:30:38.960",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153819,1720992638970,-500.0,0.00013848,2,"2024-07-14T21:30:38.970",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153820,1720992638980,-14.3192407,0.00013848,2,"2024-07-14T21:30:38.980",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153822,1720992638991,-485.6807593,0.00013848,2,"2024-07-14T21:30:38.991",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153824,1720992639000,-500.0,0.00013848,2,"2024-07-14T21:30:39.000",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153825,1720992639010,-500.0,0.00013848,2,"2024-07-14T21:30:39.010",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153826,1720992639019,-500.0,0.00013848,2,"2024-07-14T21:30:39.019",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153827,1720992639029,-571.4238566,0.00013849,2,"2024-07-14T21:30:39.029",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153828,1720992639039,-500.0,0.00013849,2,"2024-07-14T21:30:39.039",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153829,1720992639048,-500.0,0.00013849,2,"2024-07-14T21:30:39.048",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153830,1720992639058,-500.0,0.00013849,2,"2024-07-14T21:30:39.058",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153831,1720992639068,-500.0,0.00013849,2,"2024-07-14T21:30:39.068",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153832,1720992639077,-500.0,0.00013849,2,"2024-07-14T21:30:39.077",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153834,1720992639087,-500.0,0.00013849,2,"2024-07-14T21:30:39.087",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153835,1720992639097,-500.0,0.00013849,2,"2024-07-14T21:30:39.097",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153837,1720992639106,-500.0,0.00013849,2,"2024-07-14T21:30:39.106",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153838,1720992639116,-500.0,0.00013849,2,"2024-07-14T21:30:39.116",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153840,1720992639125,-500.0,0.00013849,2,"2024-07-14T21:30:39.125",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153842,1720992639136,-500.0,0.00013849,2,"2024-07-14T21:30:39.136",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153844,1720992639146,-500.0,0.00013849,2,"2024-07-14T21:30:39.146",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153846,1720992639155,-500.0,0.00013849,2,"2024-07-14T21:30:39.155",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153848,1720992639165,-500.0,0.00013849,2,"2024-07-14T21:30:39.165",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153850,1720992639175,-500.0,0.00013849,2,"2024-07-14T21:30:39.175",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153852,1720992639184,-500.0,0.00013849,2,"2024-07-14T21:30:39.184",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153854,1720992639199,-500.0,0.00013849,2,"2024-07-14T21:30:39.199",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153856,1720992639208,-500.0,0.00013849,2,"2024-07-14T21:30:39.208",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153858,1720992639218,-500.0,0.00013849,2,"2024-07-14T21:30:39.218",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153860,1720992639228,-500.0,0.00013849,2,"2024-07-14T21:30:39.228",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153861,1720992639238,-500.0,0.00013849,2,"2024-07-14T21:30:39.238",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153862,1720992639248,-500.0,0.00013849,2,"2024-07-14T21:30:39.248",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153863,1720992639257,-500.0,0.00013849,2,"2024-07-14T21:30:39.257",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153864,1720992639267,-500.0,0.00013849,2,"2024-07-14T21:30:39.267",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153865,1720992639277,-422.43105701,0.00013849,2,"2024-07-14T21:30:39.277",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153866,1720992639287,-500.0,0.00013849,2,"2024-07-14T21:30:39.287",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153867,1720992639297,-500.0,0.00013849,2,"2024-07-14T21:30:39.297",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153868,1720992639307,-500.0,0.00013849,2,"2024-07-14T21:30:39.307",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153869,1720992639317,-500.0,0.00013849,2,"2024-07-14T21:30:39.317",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153870,1720992639326,-500.0,0.00013849,2,"2024-07-14T21:30:39.326",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153871,1720992639336,-500.0,0.00013849,2,"2024-07-14T21:30:39.336",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153872,1720992639346,-500.0,0.00013849,2,"2024-07-14T21:30:39.346",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153873,1720992639355,-500.0,0.00013849,2,"2024-07-14T21:30:39.355",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153874,1720992639365,-500.0,0.00013849,2,"2024-07-14T21:30:39.365",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153875,1720992639375,-500.0,0.00013849,2,"2024-07-14T21:30:39.375",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153876,1720992639384,-500.0,0.00013849,2,"2024-07-14T21:30:39.384",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153877,1720992639394,-500.0,0.00013849,2,"2024-07-14T21:30:39.394",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153878,1720992639403,-500.0,0.00013849,2,"2024-07-14T21:30:39.403",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153879,1720992639413,-500.0,0.00013849,2,"2024-07-14T21:30:39.413",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153880,1720992639423,-500.0,0.00013849,2,"2024-07-14T21:30:39.423",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153881,1720992639432,-500.0,0.00013849,2,"2024-07-14T21:30:39.432",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153882,1720992639442,-401.83417924,0.00013849,2,"2024-07-14T21:30:39.442",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153883,1720992639452,-500.0,0.00013849,2,"2024-07-14T21:30:39.452",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153884,1720992639462,-500.0,0.00013849,2,"2024-07-14T21:30:39.462",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153885,1720992639471,-500.0,0.00013849,2,"2024-07-14T21:30:39.471",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153886,1720992639481,-500.0,0.00013849,2,"2024-07-14T21:30:39.481",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153887,1720992639491,-500.0,0.00013849,2,"2024-07-14T21:30:39.491",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153888,1720992639500,-500.0,0.00013849,2,"2024-07-14T21:30:39.500",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153889,1720992639510,-500.0,0.00013849,2,"2024-07-14T21:30:39.510",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153890,1720992639519,-500.0,0.00013849,2,"2024-07-14T21:30:39.519",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153891,1720992639529,-500.0,0.00013849,2,"2024-07-14T21:30:39.529",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153892,1720992639539,-500.0,0.00013849,2,"2024-07-14T21:30:39.539",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153893,1720992639549,-500.0,0.00013849,2,"2024-07-14T21:30:39.549",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153894,1720992639558,-500.0,0.00013849,2,"2024-07-14T21:30:39.558",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153895,1720992639568,-500.0,0.00013849,2,"2024-07-14T21:30:39.568",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153896,1720992639578,-229.73362874,0.00013849,2,"2024-07-14T21:30:39.578",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153897,1720992639597,-270.26637126,0.00013849,2,"2024-07-14T21:30:39.597",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153898,1720992639606,-500.0,0.00013849,2,"2024-07-14T21:30:39.606",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153899,1720992639616,-500.0,0.00013849,2,"2024-07-14T21:30:39.616",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153900,1720992639625,-500.0,0.00013849,2,"2024-07-14T21:30:39.625",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153901,1720992639635,-500.0,0.00013849,2,"2024-07-14T21:30:39.635",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153902,1720992639644,-500.0,0.00013849,2,"2024-07-14T21:30:39.644",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153903,1720992639654,-500.0,0.00013849,2,"2024-07-14T21:30:39.654",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153904,1720992639663,-500.0,0.00013849,2,"2024-07-14T21:30:39.663",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153905,1720992639673,-362.7,0.00013849,2,"2024-07-14T21:30:39.673",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153906,1720992639683,-500.0,0.00013849,2,"2024-07-14T21:30:39.683",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153907,1720992639692,-575.16,0.00013849,2,"2024-07-14T21:30:39.692",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153908,1720992639702,-500.0,0.00013849,2,"2024-07-14T21:30:39.702",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153909,1720992639712,-500.0,0.00013849,2,"2024-07-14T21:30:39.712",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153910,1720992639721,-500.0,0.00013849,2,"2024-07-14T21:30:39.721",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153911,1720992639731,-500.0,0.00013849,2,"2024-07-14T21:30:39.731",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153912,1720992639740,-500.0,0.00013849,2,"2024-07-14T21:30:39.740",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153913,1720992639750,-500.0,0.00013849,2,"2024-07-14T21:30:39.750",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153914,1720992639760,-500.0,0.00013849,2,"2024-07-14T21:30:39.760",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153915,1720992639770,-500.0,0.00013849,2,"2024-07-14T21:30:39.770",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153916,1720992639779,-207.20991449,0.00013849,2,"2024-07-14T21:30:39.779",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153917,1720992639792,-292.79008551,0.00013849,2,"2024-07-14T21:30:39.792",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153918,1720992639802,-186.87,0.00013849,2,"2024-07-14T21:30:39.802",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153919,1720992639811,-429.69939559,0.00013849,2,"2024-07-14T21:30:39.811",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153920,1720992639823,-70.30060441,0.00013849,2,"2024-07-14T21:30:39.823",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153921,1720992639833,-500.0,0.00013849,2,"2024-07-14T21:30:39.833",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153922,1720992639842,-500.0,0.00013849,2,"2024-07-14T21:30:39.842",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153923,1720992639851,-500.0,0.00013849,2,"2024-07-14T21:30:39.851",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153924,1720992639861,-500.0,0.00013849,2,"2024-07-14T21:30:39.861",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153925,1720992639870,-500.0,0.00013849,2,"2024-07-14T21:30:39.870",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153926,1720992639880,-500.0,0.00013849,2,"2024-07-14T21:30:39.880",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153927,1720992639890,-500.0,0.00013849,2,"2024-07-14T21:30:39.890",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153928,1720992639899,-500.0,0.00013849,2,"2024-07-14T21:30:39.899",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153930,1720992639908,-500.0,0.00013849,2,"2024-07-14T21:30:39.908",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153931,1720992639918,-500.0,0.00013849,2,"2024-07-14T21:30:39.918",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153932,1720992639928,-500.0,0.00013849,2,"2024-07-14T21:30:39.928",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153933,1720992639937,-500.0,0.00013849,2,"2024-07-14T21:30:39.937",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153934,1720992639947,-500.0,0.00013849,2,"2024-07-14T21:30:39.947",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153935,1720992639956,-500.0,0.00013849,2,"2024-07-14T21:30:39.956",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153936,1720992639966,-500.0,0.00013849,2,"2024-07-14T21:30:39.966",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153937,1720992639975,-500.0,0.00013849,2,"2024-07-14T21:30:39.975",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153938,1720992639985,-500.0,0.00013849,2,"2024-07-14T21:30:39.985",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153939,1720992639995,-500.0,0.00013849,2,"2024-07-14T21:30:39.995",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153940,1720992640004,-500.0,0.00013849,2,"2024-07-14T21:30:40.004",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153941,1720992640014,-500.0,0.00013849,2,"2024-07-14T21:30:40.014",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153942,1720992640023,-500.0,0.00013849,2,"2024-07-14T21:30:40.023",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153943,1720992640033,-500.0,0.00013849,2,"2024-07-14T21:30:40.033",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153944,1720992640042,-193.51092612,0.00013849,2,"2024-07-14T21:30:40.042",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153945,1720992640052,-500.0,0.00013849,2,"2024-07-14T21:30:40.052",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153946,1720992640061,-500.0,0.00013849,2,"2024-07-14T21:30:40.061",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153947,1720992640071,-500.0,0.00013849,2,"2024-07-14T21:30:40.071",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153948,1720992640080,-486.85854297,0.00013849,2,"2024-07-14T21:30:40.080",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153950,1720992640090,-500.0,0.00013849,2,"2024-07-14T21:30:40.090",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153952,1720992640099,-500.0,0.00013849,2,"2024-07-14T21:30:40.099",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153953,1720992640109,-500.0,0.00013849,2,"2024-07-14T21:30:40.109",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153954,1720992640118,-500.0,0.00013849,2,"2024-07-14T21:30:40.118",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153955,1720992640128,-500.0,0.00013849,2,"2024-07-14T21:30:40.128",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153956,1720992640137,-500.0,0.00013849,2,"2024-07-14T21:30:40.137",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153957,1720992640147,-500.0,0.00013849,2,"2024-07-14T21:30:40.147",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153958,1720992640156,-500.0,0.00013849,2,"2024-07-14T21:30:40.156",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153959,1720992640166,-500.0,0.00013849,2,"2024-07-14T21:30:40.166",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153960,1720992640175,-15819.8377258,0.00013853,3,"2024-07-14T21:30:40.175",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153961,1720992640185,-500.0,0.00013863,2,"2024-07-14T21:30:40.185",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153963,1720992640198,-500.0,0.00013863,2,"2024-07-14T21:30:40.198",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153964,1720992640207,-500.0,0.00013863,2,"2024-07-14T21:30:40.207",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153965,1720992640217,-500.0,0.00013863,2,"2024-07-14T21:30:40.217",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153966,1720992640226,-500.0,0.00013863,2,"2024-07-14T21:30:40.226",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153967,1720992640236,-454.36,0.00013863,2,"2024-07-14T21:30:40.236",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153968,1720992640245,-150.0,0.00013863,2,"2024-07-14T21:30:40.245",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153969,1720992640256,-500.0,0.00013863,2,"2024-07-14T21:30:40.256",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153974,1720992640302,-500.0,0.00013863,2,"2024-07-14T21:30:40.302",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153976,1720992640312,-500.0,0.00013863,2,"2024-07-14T21:30:40.312",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153978,1720992640321,-500.0,0.00013863,2,"2024-07-14T21:30:40.321",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153980,1720992640330,-500.0,0.00013863,2,"2024-07-14T21:30:40.330",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153982,1720992640339,-500.0,0.00013863,2,"2024-07-14T21:30:40.339",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153984,1720992640348,-500.0,0.00013863,2,"2024-07-14T21:30:40.348",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153986,1720992640358,-500.0,0.00013863,2,"2024-07-14T21:30:40.358",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153988,1720992640367,-500.0,0.00013863,2,"2024-07-14T21:30:40.367",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153989,1720992640377,-500.0,0.00013863,2,"2024-07-14T21:30:40.377",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153991,1720992640386,-500.0,0.00013863,2,"2024-07-14T21:30:40.386",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153993,1720992640395,-500.0,0.00013863,2,"2024-07-14T21:30:40.395",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153995,1720992640404,-500.0,0.00013863,2,"2024-07-14T21:30:40.404",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153997,1720992640413,-500.0,0.00013863,2,"2024-07-14T21:30:40.413",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332153999,1720992640422,-500.0,0.00013863,2,"2024-07-14T21:30:40.422",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154001,1720992640431,-500.0,0.00013863,2,"2024-07-14T21:30:40.431",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154002,1720992640441,-500.0,0.00013863,2,"2024-07-14T21:30:40.441",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154004,1720992640450,-500.0,0.00013863,2,"2024-07-14T21:30:40.450",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154006,1720992640460,-669.79,0.00013863,2,"2024-07-14T21:30:40.460",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154008,1720992640469,-500.0,0.00013863,2,"2024-07-14T21:30:40.469",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154010,1720992640479,-500.0,0.00013863,2,"2024-07-14T21:30:40.479",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154012,1720992640489,-500.0,0.00013863,2,"2024-07-14T21:30:40.489",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154014,1720992640499,-500.0,0.00013863,2,"2024-07-14T21:30:40.499",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154016,1720992640510,-500.0,0.00013863,2,"2024-07-14T21:30:40.510",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154018,1720992640520,-544.64,0.00013863,2,"2024-07-14T21:30:40.520",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154020,1720992640530,-606.68,0.00013863,2,"2024-07-14T21:30:40.530",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154022,1720992640540,-500.0,0.00013863,2,"2024-07-14T21:30:40.540",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154023,1720992640550,-500.0,0.00013863,2,"2024-07-14T21:30:40.550",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154025,1720992640560,-921.18,0.00013863,2,"2024-07-14T21:30:40.560",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154027,1720992640569,-500.0,0.00013863,2,"2024-07-14T21:30:40.569",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154029,1720992640578,-500.0,0.00013863,2,"2024-07-14T21:30:40.578",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154031,1720992640589,-617.08,0.00013863,2,"2024-07-14T21:30:40.589",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154033,1720992640599,-500.0,0.00013863,2,"2024-07-14T21:30:40.599",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154035,1720992640610,-500.0,0.00013863,2,"2024-07-14T21:30:40.610",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154037,1720992640622,-500.0,0.00013863,2,"2024-07-14T21:30:40.622",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154039,1720992640632,-500.0,0.00013863,2,"2024-07-14T21:30:40.632",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154041,1720992640644,-500.0,0.00013863,2,"2024-07-14T21:30:40.644",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154043,1720992640653,-500.0,0.00013863,2,"2024-07-14T21:30:40.653",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154045,1720992640662,-935.03,0.00013863,2,"2024-07-14T21:30:40.662",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154047,1720992640671,-500.0,0.00013863,2,"2024-07-14T21:30:40.671",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154049,1720992640680,-500.0,0.00013863,2,"2024-07-14T21:30:40.680",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154051,1720992640690,-1102.38,0.00013863,2,"2024-07-14T21:30:40.690",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154053,1720992640699,-500.0,0.00013863,2,"2024-07-14T21:30:40.699",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154055,1720992640708,-500.0,0.00013863,2,"2024-07-14T21:30:40.708",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154056,1720992640717,-500.0,0.00013863,2,"2024-07-14T21:30:40.717",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154058,1720992640726,-500.0,0.00013863,2,"2024-07-14T21:30:40.726",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154060,1720992640735,-500.0,0.00013863,2,"2024-07-14T21:30:40.735",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154062,1720992640744,-500.0,0.00013863,2,"2024-07-14T21:30:40.744",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154064,1720992640753,-387.58209274,0.00013863,2,"2024-07-14T21:30:40.753",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154066,1720992640763,-500.0,0.00013863,2,"2024-07-14T21:30:40.763",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154068,1720992640775,-1256.74,0.00013863,2,"2024-07-14T21:30:40.775",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154070,1720992640785,-500.0,0.00013863,2,"2024-07-14T21:30:40.785",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154072,1720992640795,-500.0,0.00013863,2,"2024-07-14T21:30:40.795",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154074,1720992640806,-500.0,0.00013863,2,"2024-07-14T21:30:40.806",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154076,1720992640815,-500.0,0.00013863,2,"2024-07-14T21:30:40.815",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154078,1720992640826,-500.0,0.00013863,2,"2024-07-14T21:30:40.826",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154080,1720992640836,-500.0,0.00013863,2,"2024-07-14T21:30:40.836",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154081,1720992640846,-500.0,0.00013863,2,"2024-07-14T21:30:40.846",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154083,1720992640856,-649.59,0.00013863,2,"2024-07-14T21:30:40.856",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154085,1720992640865,-500.0,0.00013863,2,"2024-07-14T21:30:40.865",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154087,1720992640876,-500.0,0.00013863,2,"2024-07-14T21:30:40.876",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154089,1720992640886,-500.0,0.00013863,2,"2024-07-14T21:30:40.886",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154091,1720992640895,-500.0,0.00013863,2,"2024-07-14T21:30:40.895",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154093,1720992640906,-500.0,0.00013863,2,"2024-07-14T21:30:40.906",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154095,1720992640916,-500.0,0.00013863,2,"2024-07-14T21:30:40.916",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154097,1720992640926,-1402.59,0.00013863,2,"2024-07-14T21:30:40.926",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154099,1720992640937,-500.0,0.00013863,2,"2024-07-14T21:30:40.937",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154101,1720992640947,-500.0,0.00013863,2,"2024-07-14T21:30:40.947",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154103,1720992640959,-500.0,0.00013863,2,"2024-07-14T21:30:40.959",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154105,1720992640970,-263.75418329,0.00013889,2,"2024-07-14T21:30:40.970",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154107,1720992640981,-118648.782944,0.0001389,3,"2024-07-14T21:30:40.981",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154109,1720992640990,-418.9,0.0001389,2,"2024-07-14T21:30:40.990",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154111,1720992641000,-418.9,0.0001389,2,"2024-07-14T21:30:41.000",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154113,1720992641010,-418.9,0.0001389,2,"2024-07-14T21:30:41.010",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154115,1720992641019,-500.0,0.00013899,2,"2024-07-14T21:30:41.019",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154117,1720992641028,-500.0,0.00013899,2,"2024-07-14T21:30:41.028",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154119,1720992641038,-552.84511119,0.00013899,2,"2024-07-14T21:30:41.038",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154120,1720992641047,-155.0,0.00013899,2,"2024-07-14T21:30:41.047",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154122,1720992641059,-364.80951255,0.00013899,2,"2024-07-14T21:30:41.059",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154124,1720992641068,-572.0,0.000139,2,"2024-07-14T21:30:41.068",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154126,1720992641079,-1000.0,0.000139,2,"2024-07-14T21:30:41.079",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154127,1720992641088,-21022.1544,0.000139,2,"2024-07-14T21:30:41.088",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154128,1720992641098,-4054.072,0.000139,2,"2024-07-14T21:30:41.098",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154129,1720992641107,-65952.5193683,0.000139,2,"2024-07-14T21:30:41.107",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154130,1720992641120,-495.16801371,0.000139,2,"2024-07-14T21:30:41.120",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154131,1720992641132,-548.34318324,0.000139,2,"2024-07-14T21:30:41.132",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154132,1720992641143,-11604.01258862,0.000139,2,"2024-07-14T21:30:41.143",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154133,1720992641154,-11535.03042898,0.000139,2,"2024-07-14T21:30:41.154",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154153,1720992641383,-155.0,0.000119,2,"2024-07-14T21:30:41.383",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154155,1720992641393,-647.9755,0.00013386,2,"2024-07-14T21:30:41.393",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154157,1720992641402,-500.0,0.00013849,2,"2024-07-14T21:30:41.402",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154159,1720992641412,-500.0,0.00013849,2,"2024-07-14T21:30:41.412",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154161,1720992641421,-185.48541552,0.000139,2,"2024-07-14T21:30:41.421",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154163,1720992641433,-119445.01374659,0.000139,2,"2024-07-14T21:30:41.433",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154165,1720992641443,-11602.70910208,0.000139,2,"2024-07-14T21:30:41.443",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154167,1720992641454,-1411.40940451,0.000139,2,"2024-07-14T21:30:41.454",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154170,1720992641465,-1469.28364703,0.000139,2,"2024-07-14T21:30:41.465",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154172,1720992641476,-774.06996451,0.000139,2,"2024-07-14T21:30:41.476",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154174,1720992641487,-837.78992571,0.000139,2,"2024-07-14T21:30:41.487",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154176,1720992641497,-457.8345374,0.000139,2,"2024-07-14T21:30:41.497",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154199,1720992641702,-500.6964493,0.000139,2,"2024-07-14T21:30:41.702",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154202,1720992641715,-384.352,0.000139,2,"2024-07-14T21:30:41.715",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154204,1720992641727,-325.82,0.000139,2,"2024-07-14T21:30:41.727",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154207,1720992641743,-11709.60775064,0.000139,2,"2024-07-14T21:30:41.743",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154209,1720992641754,-443.13092382,0.000139,2,"2024-07-14T21:30:41.754",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154213,1720992641781,-5317.72355004,0.000139,2,"2024-07-14T21:30:41.781",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154215,1720992641790,-800.0,0.000139,5,"2024-07-14T21:30:41.790",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154217,1720992641801,-24843.44862741,0.000139,3,"2024-07-14T21:30:41.801",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154220,1720992641822,-500.0,0.00013849,2,"2024-07-14T21:30:41.822",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154222,1720992641831,-1892.31790448,0.000139,3,"2024-07-14T21:30:41.831",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154224,1720992641842,-427.20419193,0.000139,3,"2024-07-14T21:30:41.842",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154226,1720992641853,-361.50251061,0.000139,3,"2024-07-14T21:30:41.853",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154229,1720992641867,-738.11002,0.000139,3,"2024-07-14T21:30:41.867",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154231,1720992641880,-312.6138,0.000139,3,"2024-07-14T21:30:41.880",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154234,1720992641896,-376.955934,0.000139,3,"2024-07-14T21:30:41.896",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154236,1720992641907,-46039.52669507,0.000139,3,"2024-07-14T21:30:41.907",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154238,1720992641916,-500.0,0.00013903,2,"2024-07-14T21:30:41.916",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154240,1720992641926,-500.0,0.00013903,2,"2024-07-14T21:30:41.926",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154242,1720992641935,-500.0,0.00013903,2,"2024-07-14T21:30:41.935",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154244,1720992641943,-500.0,0.00013903,2,"2024-07-14T21:30:41.943",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154245,1720992641953,-510.21810355,0.00013903,2,"2024-07-14T21:30:41.953",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154247,1720992641962,-500.0,0.00013903,2,"2024-07-14T21:30:41.962",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154249,1720992641972,-500.0,0.00013903,2,"2024-07-14T21:30:41.972",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154251,1720992641981,-500.0,0.00013903,2,"2024-07-14T21:30:41.981",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154253,1720992641991,-500.0,0.00013903,2,"2024-07-14T21:30:41.991",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154255,1720992642000,-500.0,0.00013903,2,"2024-07-14T21:30:42.000",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154257,1720992642009,-500.0,0.00013903,2,"2024-07-14T21:30:42.009",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154259,1720992642019,-500.0,0.00013903,2,"2024-07-14T21:30:42.019",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154261,1720992642028,-500.0,0.00013903,2,"2024-07-14T21:30:42.028",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154263,1720992642037,-500.0,0.00013903,2,"2024-07-14T21:30:42.037",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154265,1720992642047,-500.0,0.00013903,2,"2024-07-14T21:30:42.047",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154267,1720992642057,-500.0,0.00013903,2,"2024-07-14T21:30:42.057",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154268,1720992642067,-500.0,0.00013903,2,"2024-07-14T21:30:42.067",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154269,1720992642076,-500.0,0.00013903,2,"2024-07-14T21:30:42.076",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154270,1720992642085,-500.0,0.00013903,2,"2024-07-14T21:30:42.085",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154271,1720992642094,-500.0,0.00013903,2,"2024-07-14T21:30:42.094",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154272,1720992642103,-500.0,0.00013903,2,"2024-07-14T21:30:42.103",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154273,1720992642112,-500.0,0.00013903,2,"2024-07-14T21:30:42.112",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154274,1720992642121,-500.0,0.00013903,2,"2024-07-14T21:30:42.121",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154275,1720992642131,-1070.5,0.00013903,2,"2024-07-14T21:30:42.131",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154276,1720992642140,-500.0,0.00013903,2,"2024-07-14T21:30:42.140",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154277,1720992642149,-500.0,0.00013903,2,"2024-07-14T21:30:42.149",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154278,1720992642158,-500.0,0.00013903,2,"2024-07-14T21:30:42.158",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154279,1720992642167,-500.0,0.00013903,2,"2024-07-14T21:30:42.167",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154280,1720992642176,-500.0,0.00013903,2,"2024-07-14T21:30:42.176",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154281,1720992642185,-500.0,0.00013903,2,"2024-07-14T21:30:42.185",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154283,1720992642199,-500.0,0.00013903,2,"2024-07-14T21:30:42.199",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154285,1720992642208,-500.0,0.00013903,2,"2024-07-14T21:30:42.208",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154286,1720992642218,-500.0,0.00013903,2,"2024-07-14T21:30:42.218",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154288,1720992642227,-500.0,0.00013903,2,"2024-07-14T21:30:42.227",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154290,1720992642236,-2272.84,0.00013903,2,"2024-07-14T21:30:42.236",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154293,1720992642247,-500.0,0.00013903,2,"2024-07-14T21:30:42.247",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154294,1720992642256,-500.0,0.00013903,2,"2024-07-14T21:30:42.256",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154296,1720992642266,-500.0,0.00013903,2,"2024-07-14T21:30:42.266",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154298,1720992642278,-500.0,0.00013903,2,"2024-07-14T21:30:42.278",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154300,1720992642288,-500.0,0.00013903,2,"2024-07-14T21:30:42.288",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154302,1720992642297,-221.43314355,0.00013903,2,"2024-07-14T21:30:42.297",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154305,1720992642310,-500.0,0.00013903,2,"2024-07-14T21:30:42.310",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154306,1720992642319,-500.0,0.00013903,2,"2024-07-14T21:30:42.319",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154308,1720992642328,-634.11532337,0.00013903,2,"2024-07-14T21:30:42.328",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154310,1720992642337,-500.0,0.00013903,2,"2024-07-14T21:30:42.337",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154312,1720992642346,-500.0,0.00013903,2,"2024-07-14T21:30:42.346",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154314,1720992642355,-500.0,0.00013903,2,"2024-07-14T21:30:42.355",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154316,1720992642364,-508.76,0.00013903,2,"2024-07-14T21:30:42.364",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154318,1720992642374,-500.0,0.00013903,2,"2024-07-14T21:30:42.374",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154320,1720992642384,-500.0,0.00013903,2,"2024-07-14T21:30:42.384",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154322,1720992642393,-500.0,0.00013903,2,"2024-07-14T21:30:42.393",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154324,1720992642403,-527.99,0.00013903,2,"2024-07-14T21:30:42.403",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154326,1720992642412,-635.32,0.00013903,2,"2024-07-14T21:30:42.412",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154328,1720992642422,-500.0,0.00013903,2,"2024-07-14T21:30:42.422",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154330,1720992642431,-500.0,0.00013903,2,"2024-07-14T21:30:42.431",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154332,1720992642441,-500.0,0.00013903,2,"2024-07-14T21:30:42.441",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154334,1720992642450,-500.0,0.00013903,2,"2024-07-14T21:30:42.450",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154336,1720992642459,-500.0,0.00013903,2,"2024-07-14T21:30:42.459",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154338,1720992642468,-500.0,0.00013904,2,"2024-07-14T21:30:42.468",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154340,1720992642478,-500.0,0.00013904,2,"2024-07-14T21:30:42.478",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154342,1720992642488,-500.0,0.00013904,2,"2024-07-14T21:30:42.488",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154344,1720992642497,-500.0,0.00013904,2,"2024-07-14T21:30:42.497",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154346,1720992642506,-500.0,0.00013904,2,"2024-07-14T21:30:42.506",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154348,1720992642515,-500.0,0.00013904,2,"2024-07-14T21:30:42.515",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154350,1720992642524,-500.0,0.00013904,2,"2024-07-14T21:30:42.524",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154352,1720992642533,-500.0,0.00013904,2,"2024-07-14T21:30:42.533",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154354,1720992642542,-500.0,0.00013904,2,"2024-07-14T21:30:42.542",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154356,1720992642552,-500.0,0.00013904,2,"2024-07-14T21:30:42.552",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154358,1720992642562,-500.0,0.00013904,2,"2024-07-14T21:30:42.562",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154360,1720992642571,-587.44558604,0.00013904,2,"2024-07-14T21:30:42.571",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154362,1720992642579,-500.0,0.00013904,2,"2024-07-14T21:30:42.579",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154364,1720992642589,-500.0,0.00013904,2,"2024-07-14T21:30:42.589",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154366,1720992642598,-500.0,0.00013904,2,"2024-07-14T21:30:42.598",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154368,1720992642607,-500.0,0.00013904,2,"2024-07-14T21:30:42.607",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154370,1720992642618,-500.0,0.00013904,2,"2024-07-14T21:30:42.618",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154372,1720992642627,-500.0,0.00013904,2,"2024-07-14T21:30:42.627",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154374,1720992642637,-500.0,0.00013904,2,"2024-07-14T21:30:42.637",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154376,1720992642646,-500.0,0.00013904,2,"2024-07-14T21:30:42.646",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154378,1720992642655,-500.0,0.00013904,2,"2024-07-14T21:30:42.655",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154380,1720992642664,-151.43,0.00013904,2,"2024-07-14T21:30:42.664",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154382,1720992642673,-500.0,0.00013904,2,"2024-07-14T21:30:42.673",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154384,1720992642682,-500.0,0.00013904,2,"2024-07-14T21:30:42.682",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154386,1720992642692,-500.0,0.00013904,2,"2024-07-14T21:30:42.692",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154388,1720992642701,-500.0,0.00013904,2,"2024-07-14T21:30:42.701",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154390,1720992642710,-500.0,0.00013904,2,"2024-07-14T21:30:42.710",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154392,1720992642719,-500.0,0.00013904,2,"2024-07-14T21:30:42.719",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154394,1720992642729,-310.18,0.00013904,2,"2024-07-14T21:30:42.729",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154396,1720992642738,-500.0,0.00013904,2,"2024-07-14T21:30:42.738",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154398,1720992642747,-500.0,0.00013904,2,"2024-07-14T21:30:42.747",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154400,1720992642756,-500.0,0.00013904,2,"2024-07-14T21:30:42.756",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154402,1720992642766,-500.0,0.00013904,2,"2024-07-14T21:30:42.766",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154404,1720992642775,-500.0,0.00013904,2,"2024-07-14T21:30:42.775",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154406,1720992642784,-500.0,0.00013904,2,"2024-07-14T21:30:42.784",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154408,1720992642794,-500.0,0.00013904,2,"2024-07-14T21:30:42.794",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154410,1720992642803,-500.0,0.00013904,2,"2024-07-14T21:30:42.803",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154412,1720992642812,-500.0,0.00013904,2,"2024-07-14T21:30:42.812",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154414,1720992642821,-500.0,0.00013904,2,"2024-07-14T21:30:42.821",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154416,1720992642830,-500.0,0.00013904,2,"2024-07-14T21:30:42.830",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154418,1720992642840,-500.0,0.00013904,2,"2024-07-14T21:30:42.840",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154420,1720992642849,-500.0,0.00013904,2,"2024-07-14T21:30:42.849",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154422,1720992642859,-429.47418157,0.00013904,2,"2024-07-14T21:30:42.859",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154424,1720992642868,-500.0,0.00013904,2,"2024-07-14T21:30:42.868",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154426,1720992642877,-500.0,0.00013904,2,"2024-07-14T21:30:42.877",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154428,1720992642886,-500.0,0.00013904,2,"2024-07-14T21:30:42.886",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154429,1720992642895,-500.0,0.00013904,2,"2024-07-14T21:30:42.895",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154431,1720992642905,-500.0,0.00013904,2,"2024-07-14T21:30:42.905",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154433,1720992642914,-500.0,0.00013904,2,"2024-07-14T21:30:42.914",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154435,1720992642923,-500.0,0.00013904,2,"2024-07-14T21:30:42.923",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154437,1720992642933,-282.97,0.00013904,2,"2024-07-14T21:30:42.933",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154439,1720992642942,-525.20222204,0.00013904,2,"2024-07-14T21:30:42.942",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154441,1720992642951,-413.23,0.00013904,2,"2024-07-14T21:30:42.951",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154443,1720992642961,-256.99,0.00013904,2,"2024-07-14T21:30:42.961",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154445,1720992642970,-500.0,0.00013904,2,"2024-07-14T21:30:42.970",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154447,1720992642979,-364.36127141,0.00013904,2,"2024-07-14T21:30:42.979",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154449,1720992642989,-262.42,0.00013904,2,"2024-07-14T21:30:42.989",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154451,1720992642998,-500.0,0.00013904,2,"2024-07-14T21:30:42.998",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154453,1720992643008,-500.0,0.00013904,2,"2024-07-14T21:30:43.008",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154455,1720992643017,-500.0,0.00013904,2,"2024-07-14T21:30:43.017",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154457,1720992643027,-500.0,0.00013904,2,"2024-07-14T21:30:43.027",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154459,1720992643035,-500.0,0.00013904,2,"2024-07-14T21:30:43.035",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154461,1720992643045,-500.0,0.00013904,2,"2024-07-14T21:30:43.045",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154464,1720992643057,-500.0,0.00013904,2,"2024-07-14T21:30:43.057",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154467,1720992643067,-500.0,0.00013904,2,"2024-07-14T21:30:43.067",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154470,1720992643077,-439.91072724,0.00013904,2,"2024-07-14T21:30:43.077",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154472,1720992643087,-500.0,0.00013904,2,"2024-07-14T21:30:43.087",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154475,1720992643098,-500.0,0.00013904,2,"2024-07-14T21:30:43.098",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154478,1720992643107,-500.0,0.00013904,2,"2024-07-14T21:30:43.107",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154484,1720992643118,-500.0,0.00013904,2,"2024-07-14T21:30:43.118",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154487,1720992643127,-500.0,0.00013904,2,"2024-07-14T21:30:43.127",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154490,1720992643137,-500.0,0.00013904,2,"2024-07-14T21:30:43.137",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154494,1720992643147,-464.4,0.00013904,2,"2024-07-14T21:30:43.147",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154496,1720992643158,-500.0,0.00013904,2,"2024-07-14T21:30:43.158",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154499,1720992643168,-500.0,0.00013904,2,"2024-07-14T21:30:43.168",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154502,1720992643177,-500.0,0.00013904,2,"2024-07-14T21:30:43.177",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154505,1720992643190,-500.0,0.00013904,2,"2024-07-14T21:30:43.190",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154508,1720992643200,-500.0,0.00013904,2,"2024-07-14T21:30:43.200",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154511,1720992643210,-500.0,0.00013904,2,"2024-07-14T21:30:43.210",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154514,1720992643220,-269.84582206,0.00013904,2,"2024-07-14T21:30:43.220",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154517,1720992643229,-500.0,0.00013904,2,"2024-07-14T21:30:43.229",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154520,1720992643239,-500.0,0.00013904,2,"2024-07-14T21:30:43.239",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154523,1720992643249,-500.0,0.00013904,2,"2024-07-14T21:30:43.249",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154528,1720992643258,-500.0,0.00013917,2,"2024-07-14T21:30:43.258",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154534,1720992643268,-500.0,0.00013917,2,"2024-07-14T21:30:43.268",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154538,1720992643277,-500.0,0.00013917,2,"2024-07-14T21:30:43.277",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154541,1720992643287,-500.0,0.00013917,2,"2024-07-14T21:30:43.287",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154544,1720992643297,-479.01230704,0.00013917,2,"2024-07-14T21:30:43.297",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154547,1720992643307,-150.0,0.00013917,2,"2024-07-14T21:30:43.307",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154550,1720992643317,-500.0,0.00013917,2,"2024-07-14T21:30:43.317",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154552,1720992643326,-500.0,0.00013917,2,"2024-07-14T21:30:43.326",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154554,1720992643336,-500.0,0.00013917,2,"2024-07-14T21:30:43.336",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154556,1720992643346,-500.0,0.00013917,2,"2024-07-14T21:30:43.346",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154559,1720992643356,-500.0,0.00013917,2,"2024-07-14T21:30:43.356",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154562,1720992643365,-500.0,0.00013917,2,"2024-07-14T21:30:43.365",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154564,1720992643375,-500.0,0.00013917,2,"2024-07-14T21:30:43.375",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154566,1720992643385,-500.0,0.00013917,2,"2024-07-14T21:30:43.385",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154568,1720992643394,-500.0,0.00013917,2,"2024-07-14T21:30:43.394",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154570,1720992643404,-500.0,0.00013917,2,"2024-07-14T21:30:43.404",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154572,1720992643413,-500.0,0.00013917,2,"2024-07-14T21:30:43.413",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154574,1720992643423,-500.0,0.00013917,2,"2024-07-14T21:30:43.423",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154575,1720992643433,-589.91,0.00013917,2,"2024-07-14T21:30:43.433",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154577,1720992643442,-500.0,0.00013917,2,"2024-07-14T21:30:43.442",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154579,1720992643451,-500.0,0.00013917,2,"2024-07-14T21:30:43.451",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154584,1720992643460,-500.0,0.00013917,2,"2024-07-14T21:30:43.460",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154587,1720992643470,-500.0,0.00013917,2,"2024-07-14T21:30:43.470",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154593,1720992643479,-500.0,0.00013917,2,"2024-07-14T21:30:43.479",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154597,1720992643488,-500.0,0.00013917,2,"2024-07-14T21:30:43.488",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154601,1720992643498,-500.0,0.00013917,2,"2024-07-14T21:30:43.498",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154604,1720992643507,-500.0,0.00013917,2,"2024-07-14T21:30:43.507",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154606,1720992643517,-500.0,0.00013917,2,"2024-07-14T21:30:43.517",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154609,1720992643526,-606.68,0.00013917,2,"2024-07-14T21:30:43.526",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154613,1720992643536,-921.18,0.00013917,2,"2024-07-14T21:30:43.536",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154615,1720992643545,-500.0,0.00013917,2,"2024-07-14T21:30:43.545",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154618,1720992643554,-617.08,0.00013917,2,"2024-07-14T21:30:43.554",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154622,1720992643564,-198.56475418,0.00013917,2,"2024-07-14T21:30:43.564",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154625,1720992643573,-500.0,0.00013917,2,"2024-07-14T21:30:43.573",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154628,1720992643583,-500.0,0.00013917,2,"2024-07-14T21:30:43.583",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154631,1720992643593,-500.0,0.00013917,2,"2024-07-14T21:30:43.593",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154633,1720992643602,-935.03,0.00013917,2,"2024-07-14T21:30:43.602",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154635,1720992643613,-500.0,0.00013917,2,"2024-07-14T21:30:43.613",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154637,1720992643622,-500.0,0.00013917,2,"2024-07-14T21:30:43.622",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154639,1720992643632,-662.74478022,0.00013917,2,"2024-07-14T21:30:43.632",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154663,1720992643842,-439.63521978,0.00013917,2,"2024-07-14T21:30:43.842",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154665,1720992643853,-500.0,0.00013917,2,"2024-07-14T21:30:43.853",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154667,1720992643863,-211.06542987,0.00013917,2,"2024-07-14T21:30:43.863",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154669,1720992643874,-288.93457013,0.00013917,2,"2024-07-14T21:30:43.874",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154671,1720992643884,-500.0,0.00013917,2,"2024-07-14T21:30:43.884",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154673,1720992643893,-500.0,0.00013917,2,"2024-07-14T21:30:43.893",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154675,1720992643903,-500.0,0.00013917,2,"2024-07-14T21:30:43.903",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154677,1720992643913,-500.0,0.00013917,2,"2024-07-14T21:30:43.913",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154679,1720992643923,-1256.74,0.00013917,2,"2024-07-14T21:30:43.923",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154681,1720992643933,-500.0,0.00013917,2,"2024-07-14T21:30:43.933",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154683,1720992643944,-500.0,0.00013917,2,"2024-07-14T21:30:43.944",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154685,1720992643954,-500.0,0.00013917,2,"2024-07-14T21:30:43.954",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154687,1720992643964,-500.0,0.00013917,2,"2024-07-14T21:30:43.964",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154689,1720992643974,-500.0,0.00013917,2,"2024-07-14T21:30:43.974",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154691,1720992643984,-500.0,0.00013917,2,"2024-07-14T21:30:43.984",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154693,1720992643994,-500.0,0.00013917,2,"2024-07-14T21:30:43.994",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154695,1720992644004,-500.0,0.00013917,2,"2024-07-14T21:30:44.004",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154697,1720992644014,-500.0,0.00013917,2,"2024-07-14T21:30:44.014",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154700,1720992644024,-500.0,0.00013917,2,"2024-07-14T21:30:44.024",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154702,1720992644034,-1402.59,0.00013917,2,"2024-07-14T21:30:44.034",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154704,1720992644044,-645.71287863,0.00013917,2,"2024-07-14T21:30:44.044",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154706,1720992644055,-500.0,0.00013917,2,"2024-07-14T21:30:44.055",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154708,1720992644064,-500.0,0.00013954,2,"2024-07-14T21:30:44.064",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154710,1720992644075,-1659.0,0.00013955,2,"2024-07-14T21:30:44.075",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154712,1720992644085,-500.0,0.00013958,2,"2024-07-14T21:30:44.085",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154714,1720992644095,-500.0,0.00013958,2,"2024-07-14T21:30:44.095",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154716,1720992644104,-500.0,0.00013958,2,"2024-07-14T21:30:44.104",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154719,1720992644114,-500.0,0.00013958,2,"2024-07-14T21:30:44.114",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154722,1720992644124,-500.0,0.00013958,2,"2024-07-14T21:30:44.124",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154725,1720992644135,-500.0,0.00013958,2,"2024-07-14T21:30:44.135",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154728,1720992644145,-500.0,0.00013958,2,"2024-07-14T21:30:44.145",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154731,1720992644154,-500.0,0.00013958,2,"2024-07-14T21:30:44.154",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154734,1720992644164,-500.0,0.00013958,2,"2024-07-14T21:30:44.164",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154736,1720992644174,-500.0,0.00013958,2,"2024-07-14T21:30:44.174",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154738,1720992644184,-500.0,0.00013958,2,"2024-07-14T21:30:44.184",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154740,1720992644196,-500.0,0.00013958,2,"2024-07-14T21:30:44.196",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154742,1720992644205,-500.0,0.00013958,2,"2024-07-14T21:30:44.205",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154745,1720992644215,-500.0,0.00013958,2,"2024-07-14T21:30:44.215",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154747,1720992644225,-500.0,0.00013958,2,"2024-07-14T21:30:44.225",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154749,1720992644234,-500.0,0.00013958,2,"2024-07-14T21:30:44.234",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154751,1720992644244,-500.0,0.00013958,2,"2024-07-14T21:30:44.244",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154753,1720992644254,-500.0,0.00013958,2,"2024-07-14T21:30:44.254",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154755,1720992644264,-500.0,0.00013958,2,"2024-07-14T21:30:44.264",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154757,1720992644274,-500.0,0.00013958,2,"2024-07-14T21:30:44.274",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154759,1720992644284,-500.0,0.00013958,2,"2024-07-14T21:30:44.284",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154761,1720992644294,-500.0,0.00013958,2,"2024-07-14T21:30:44.294",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154763,1720992644305,-1070.5,0.00013958,2,"2024-07-14T21:30:44.305",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154765,1720992644318,-500.0,0.00013958,2,"2024-07-14T21:30:44.318",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154767,1720992644328,-500.0,0.00013958,2,"2024-07-14T21:30:44.328",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154769,1720992644338,-500.0,0.00013958,2,"2024-07-14T21:30:44.338",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154771,1720992644348,-500.0,0.00013958,2,"2024-07-14T21:30:44.348",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154773,1720992644358,-500.0,0.00013958,2,"2024-07-14T21:30:44.358",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154775,1720992644367,-500.0,0.00013958,2,"2024-07-14T21:30:44.367",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154777,1720992644377,-500.0,0.00013958,2,"2024-07-14T21:30:44.377",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154779,1720992644387,-500.0,0.00013958,2,"2024-07-14T21:30:44.387",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154781,1720992644396,-500.0,0.00013958,2,"2024-07-14T21:30:44.396",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154783,1720992644406,-500.0,0.00013958,2,"2024-07-14T21:30:44.406",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154785,1720992644416,-2272.84,0.00013958,2,"2024-07-14T21:30:44.416",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154787,1720992644425,-500.0,0.00013958,2,"2024-07-14T21:30:44.425",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154789,1720992644435,-500.0,0.00013958,2,"2024-07-14T21:30:44.435",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154791,1720992644445,-500.0,0.00013958,2,"2024-07-14T21:30:44.445",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154793,1720992644455,-500.0,0.00013958,2,"2024-07-14T21:30:44.455",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154795,1720992644464,-500.0,0.00013958,2,"2024-07-14T21:30:44.464",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154797,1720992644475,-500.0,0.00013958,2,"2024-07-14T21:30:44.475",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154799,1720992644485,-500.0,0.00013958,2,"2024-07-14T21:30:44.485",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154801,1720992644495,-500.0,0.00013958,2,"2024-07-14T21:30:44.495",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154803,1720992644505,-500.0,0.00013958,2,"2024-07-14T21:30:44.505",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154805,1720992644515,-219.56128281,0.00013958,2,"2024-07-14T21:30:44.515",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154807,1720992644526,-500.0,0.00013958,2,"2024-07-14T21:30:44.526",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154810,1720992644537,-500.0,0.00013958,2,"2024-07-14T21:30:44.537",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154812,1720992644549,-336.42,0.00013958,2,"2024-07-14T21:30:44.549",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154813,1720992644562,-527.99,0.00013958,2,"2024-07-14T21:30:44.562",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154814,1720992644571,-500.0,0.00013958,2,"2024-07-14T21:30:44.571",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154815,1720992644581,-500.0,0.00013958,2,"2024-07-14T21:30:44.581",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154816,1720992644591,-500.0,0.00013958,2,"2024-07-14T21:30:44.591",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154817,1720992644603,-500.0,0.00013958,2,"2024-07-14T21:30:44.603",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154818,1720992644613,-500.0,0.00013958,2,"2024-07-14T21:30:44.613",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154819,1720992644623,-500.0,0.00013959,2,"2024-07-14T21:30:44.623",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154833,1720992644795,-500.0,0.00013959,2,"2024-07-14T21:30:44.795",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154835,1720992644807,-500.0,0.00013959,2,"2024-07-14T21:30:44.807",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154837,1720992644816,-500.0,0.00013959,2,"2024-07-14T21:30:44.816",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154839,1720992644825,-500.0,0.00013959,2,"2024-07-14T21:30:44.825",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154840,1720992644835,-372.50188144,0.00013959,2,"2024-07-14T21:30:44.835",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154842,1720992644844,-500.0,0.00013959,2,"2024-07-14T21:30:44.844",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154845,1720992644853,-500.0,0.00013959,2,"2024-07-14T21:30:44.853",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154847,1720992644863,-500.0,0.00013959,2,"2024-07-14T21:30:44.863",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154849,1720992644874,-500.0,0.00013959,2,"2024-07-14T21:30:44.874",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154851,1720992644883,-500.0,0.00013959,2,"2024-07-14T21:30:44.883",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154853,1720992644893,-500.0,0.00013959,2,"2024-07-14T21:30:44.893",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154855,1720992644902,-418.62424854,0.00013959,2,"2024-07-14T21:30:44.902",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154857,1720992644913,-500.0,0.00013959,2,"2024-07-14T21:30:44.913",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154859,1720992644924,-500.0,0.00013959,2,"2024-07-14T21:30:44.924",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154861,1720992644934,-500.0,0.00013959,2,"2024-07-14T21:30:44.934",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154863,1720992644944,-500.0,0.00013959,2,"2024-07-14T21:30:44.944",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154865,1720992644955,-500.0,0.00013959,2,"2024-07-14T21:30:44.955",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154868,1720992644966,-500.0,0.00013959,2,"2024-07-14T21:30:44.966",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154870,1720992644977,-500.0,0.00013959,2,"2024-07-14T21:30:44.977",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154872,1720992644987,-500.0,0.00013959,2,"2024-07-14T21:30:44.987",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154874,1720992644996,-500.0,0.00013959,2,"2024-07-14T21:30:44.996",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154876,1720992645006,-500.0,0.00013959,2,"2024-07-14T21:30:45.006",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154878,1720992645015,-500.0,0.00013959,2,"2024-07-14T21:30:45.015",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154880,1720992645026,-500.0,0.00013959,2,"2024-07-14T21:30:45.026",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154882,1720992645035,-500.0,0.00013959,2,"2024-07-14T21:30:45.035",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154884,1720992645046,-500.0,0.00013959,2,"2024-07-14T21:30:45.046",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154886,1720992645056,-500.0,0.00013959,2,"2024-07-14T21:30:45.056",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154888,1720992645065,-500.0,0.00013959,2,"2024-07-14T21:30:45.065",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154890,1720992645074,-500.0,0.00013959,2,"2024-07-14T21:30:45.074",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154892,1720992645086,-500.0,0.00013959,2,"2024-07-14T21:30:45.086",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154894,1720992645096,-500.0,0.00013959,2,"2024-07-14T21:30:45.096",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154896,1720992645105,-599.65,0.00013959,2,"2024-07-14T21:30:45.105",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154898,1720992645115,-226.24989383,0.00013959,2,"2024-07-14T21:30:45.115",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154900,1720992645124,-500.0,0.00013959,2,"2024-07-14T21:30:45.124",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154902,1720992645133,-500.0,0.00013959,2,"2024-07-14T21:30:45.133",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154904,1720992645143,-500.0,0.00013959,2,"2024-07-14T21:30:45.143",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154906,1720992645153,-500.0,0.00013959,2,"2024-07-14T21:30:45.153",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154908,1720992645162,-500.0,0.00013959,2,"2024-07-14T21:30:45.162",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154910,1720992645172,-500.0,0.00013959,2,"2024-07-14T21:30:45.172",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154912,1720992645183,-500.0,0.00013959,2,"2024-07-14T21:30:45.183",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154913,1720992645197,-500.0,0.00013959,2,"2024-07-14T21:30:45.197",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154915,1720992645206,-500.0,0.00013959,2,"2024-07-14T21:30:45.206",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154918,1720992645216,-500.0,0.00013959,2,"2024-07-14T21:30:45.216",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154919,1720992645226,-205.21901608,0.00013959,2,"2024-07-14T21:30:45.226",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154922,1720992645239,-294.78098392,0.00013959,2,"2024-07-14T21:30:45.239",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154924,1720992645249,-283.56277164,0.00013959,2,"2024-07-14T21:30:45.249",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154926,1720992645261,-216.43722836,0.00013959,2,"2024-07-14T21:30:45.261",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154928,1720992645273,-157.45461435,0.00013959,2,"2024-07-14T21:30:45.273",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154930,1720992645285,-256.89893274,0.00013959,2,"2024-07-14T21:30:45.285",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154936,1720992645333,-85.64645291,0.00013959,2,"2024-07-14T21:30:45.333",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154938,1720992645342,-500.0,0.00013959,2,"2024-07-14T21:30:45.342",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154940,1720992645351,-85.05354709,0.00013959,2,"2024-07-14T21:30:45.351",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154943,1720992645363,-220.96645291,0.00013959,2,"2024-07-14T21:30:45.363",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154945,1720992645372,-500.0,0.00013959,2,"2024-07-14T21:30:45.372",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154947,1720992645382,-398.96333549,0.00013959,2,"2024-07-14T21:30:45.382",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154949,1720992645392,-500.0,0.00013959,2,"2024-07-14T21:30:45.392",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154951,1720992645401,-500.0,0.00013959,2,"2024-07-14T21:30:45.401",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154953,1720992645410,-500.0,0.00013959,2,"2024-07-14T21:30:45.410",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154955,1720992645419,-500.0,0.00013959,2,"2024-07-14T21:30:45.419",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154957,1720992645430,-500.0,0.00013959,2,"2024-07-14T21:30:45.430",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154958,1720992645439,-54.5202116,0.00013959,2,"2024-07-14T21:30:45.439",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154961,1720992645450,-445.4797884,0.00013959,2,"2024-07-14T21:30:45.450",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154962,1720992645460,-500.0,0.00013959,2,"2024-07-14T21:30:45.460",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154964,1720992645469,-211.50948325,0.00013959,2,"2024-07-14T21:30:45.469",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154967,1720992645483,-288.49051675,0.00013959,2,"2024-07-14T21:30:45.483",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154969,1720992645493,-500.0,0.00013959,2,"2024-07-14T21:30:45.493",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154971,1720992645503,-341.07948322,0.00013972,2,"2024-07-14T21:30:45.503",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154973,1720992645515,-158.92051678,0.00013972,2,"2024-07-14T21:30:45.515",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154975,1720992645524,-374.17948322,0.00013972,2,"2024-07-14T21:30:45.524",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154977,1720992645535,-125.82051678,0.00013972,2,"2024-07-14T21:30:45.535",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154979,1720992645545,-500.0,0.00013972,2,"2024-07-14T21:30:45.545",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154981,1720992645554,-150.0,0.00013972,2,"2024-07-14T21:30:45.554",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154983,1720992645564,-500.0,0.00013972,2,"2024-07-14T21:30:45.564",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154985,1720992645573,-236.13,0.00013972,2,"2024-07-14T21:30:45.573",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154987,1720992645582,-500.0,0.00013972,2,"2024-07-14T21:30:45.582",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154989,1720992645592,-500.0,0.00013972,2,"2024-07-14T21:30:45.592",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154992,1720992645602,-500.0,0.00013972,2,"2024-07-14T21:30:45.602",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154994,1720992645612,-215.83069908,0.00013972,2,"2024-07-14T21:30:45.612",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154996,1720992645624,-284.16930092,0.00013972,2,"2024-07-14T21:30:45.624",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332154998,1720992645634,-500.0,0.00013972,2,"2024-07-14T21:30:45.634",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155000,1720992645644,-500.0,0.00013972,2,"2024-07-14T21:30:45.644",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155002,1720992645655,-236.15569908,0.00013972,2,"2024-07-14T21:30:45.655",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155004,1720992645667,-263.84430092,0.00013972,2,"2024-07-14T21:30:45.667",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155006,1720992645677,-133.78668295,0.00013972,2,"2024-07-14T21:30:45.677",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155009,1720992645691,-366.21331705,0.00013972,2,"2024-07-14T21:30:45.691",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155011,1720992645700,-500.0,0.00013972,2,"2024-07-14T21:30:45.700",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155013,1720992645710,-500.0,0.00013972,2,"2024-07-14T21:30:45.710",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155015,1720992645720,-606.68,0.00013972,2,"2024-07-14T21:30:45.720",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155017,1720992645730,-921.18,0.00013972,2,"2024-07-14T21:30:45.730",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155019,1720992645740,-617.08,0.00013972,2,"2024-07-14T21:30:45.740",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155021,1720992645749,-500.0,0.00013972,2,"2024-07-14T21:30:45.749",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155023,1720992645758,-500.0,0.00013972,2,"2024-07-14T21:30:45.758",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155025,1720992645768,-500.0,0.00013972,2,"2024-07-14T21:30:45.768",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155027,1720992645777,-935.03,0.00013972,2,"2024-07-14T21:30:45.777",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155029,1720992645787,-609.32,0.00013972,2,"2024-07-14T21:30:45.787",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155031,1720992645796,-500.0,0.00013972,2,"2024-07-14T21:30:45.796",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155033,1720992645806,-1102.38,0.00013972,2,"2024-07-14T21:30:45.806",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155035,1720992645815,-500.0,0.00013972,2,"2024-07-14T21:30:45.815",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155037,1720992645824,-500.0,0.00013972,2,"2024-07-14T21:30:45.824",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155039,1720992645834,-500.15,0.00013972,2,"2024-07-14T21:30:45.834",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155041,1720992645843,-500.0,0.00013972,2,"2024-07-14T21:30:45.843",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155043,1720992645853,-500.0,0.00013972,2,"2024-07-14T21:30:45.853",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155045,1720992645862,-1256.74,0.00013972,2,"2024-07-14T21:30:45.862",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155047,1720992645871,-500.0,0.00013972,2,"2024-07-14T21:30:45.871",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155049,1720992645880,-500.0,0.00013972,2,"2024-07-14T21:30:45.880",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155051,1720992645890,-310.88,0.00013972,2,"2024-07-14T21:30:45.890",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155053,1720992645899,-500.0,0.00013972,2,"2024-07-14T21:30:45.899",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155055,1720992645910,-614.78,0.00013972,2,"2024-07-14T21:30:45.910",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155057,1720992645919,-500.0,0.00013972,2,"2024-07-14T21:30:45.919",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155059,1720992645930,-544.26,0.00013972,2,"2024-07-14T21:30:45.930",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155061,1720992645940,-500.0,0.00013972,2,"2024-07-14T21:30:45.940",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155063,1720992645950,-1402.59,0.00013972,2,"2024-07-14T21:30:45.950",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155065,1720992645959,-1000.0,0.00013973,5,"2024-07-14T21:30:45.959",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155067,1720992645971,-155.0,0.00013989,2,"2024-07-14T21:30:45.971",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155069,1720992645981,-292.54926927,0.00013989,2,"2024-07-14T21:30:45.981",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155072,1720992645992,-210.46747941,0.00013989,2,"2024-07-14T21:30:45.992",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155074,1720992646001,-209.00279412,0.00013989,2,"2024-07-14T21:30:46.001",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155076,1720992646011,-4501.88095369,0.0001399,2,"2024-07-14T21:30:46.011",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155078,1720992646020,-204.2010999,0.00013998,2,"2024-07-14T21:30:46.020",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155080,1720992646030,-1515.4817057,0.00013998,2,"2024-07-14T21:30:46.030",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155082,1720992646039,-4994.4996749,0.00013998,2,"2024-07-14T21:30:46.039",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155083,1720992646049,-150.01,0.00013999,2,"2024-07-14T21:30:46.049",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155086,1720992646059,-323.84473241,0.00013999,2,"2024-07-14T21:30:46.059",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155088,1720992646069,-269.74039359,0.00013999,2,"2024-07-14T21:30:46.069",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155091,1720992646080,-54453.17850087,0.00014,2,"2024-07-14T21:30:46.080",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155094,1720992646092,-721.48579766,0.00014,2,"2024-07-14T21:30:46.092",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155097,1720992646104,-648.96,0.00014,2,"2024-07-14T21:30:46.104",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155100,1720992646116,-271.26559914,0.00014,2,"2024-07-14T21:30:46.116",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155104,1720992646127,-342.30435035,0.00014,2,"2024-07-14T21:30:46.127",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155107,1720992646138,-1677.4,0.00014,2,"2024-07-14T21:30:46.138",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155111,1720992646149,-3755.125,0.00014,2,"2024-07-14T21:30:46.149",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155114,1720992646161,-4608.07243216,0.00014,2,"2024-07-14T21:30:46.161",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155117,1720992646172,-9868.98114784,0.00014,2,"2024-07-14T21:30:46.172",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155120,1720992646183,-3870.18624551,0.00014,2,"2024-07-14T21:30:46.183",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155124,1720992646200,-500.0,0.00014,2,"2024-07-14T21:30:46.200",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155127,1720992646212,-1697.27162398,0.00014,2,"2024-07-14T21:30:46.212",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155131,1720992646224,-72695.16729025,0.00014,2,"2024-07-14T21:30:46.224",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155134,1720992646235,-9920.5,0.00014,2,"2024-07-14T21:30:46.235",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155137,1720992646246,-3200.6762738,0.00014,2,"2024-07-14T21:30:46.246",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155141,1720992646261,-82489.75677284,0.00014,2,"2024-07-14T21:30:46.261",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155156,1720992646315,-500.0,0.00013849,2,"2024-07-14T21:30:46.315",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155159,1720992646324,-48769.39928526,0.00014,2,"2024-07-14T21:30:46.324",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155163,1720992646335,-20901.6265726,0.00014,2,"2024-07-14T21:30:46.335",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155165,1720992646345,-36835.9908924,0.00014,2,"2024-07-14T21:30:46.345",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155240,1720992646758,-10492.6756485,0.00014,2,"2024-07-14T21:30:46.758",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155242,1720992646770,-1936995.5852281,0.00014,2,"2024-07-14T21:30:46.770",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155244,1720992646784,-46936.84314725,0.00014,2,"2024-07-14T21:30:46.784",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155247,1720992646796,-5557.37127244,0.00014,2,"2024-07-14T21:30:46.796",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155249,1720992646809,-4334.4188288,0.00014,2,"2024-07-14T21:30:46.809",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155251,1720992646820,-301.88553806,0.00014,2,"2024-07-14T21:30:46.820",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155267,1720992646991,-155.0,0.00013889,2,"2024-07-14T21:30:46.991",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155268,1720992647000,-296.17035922,0.00013999,2,"2024-07-14T21:30:47.000",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155270,1720992647010,-461.29846366,0.00013999,2,"2024-07-14T21:30:47.010",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155272,1720992647019,-1226054.97727627,0.00014,2,"2024-07-14T21:30:47.019",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155275,1720992647031,-532.73319864,0.00014,2,"2024-07-14T21:30:47.031",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155277,1720992647042,-1732.22080187,0.00014,2,"2024-07-14T21:30:47.042",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155279,1720992647054,-3054.9,0.00014,2,"2024-07-14T21:30:47.054",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155281,1720992647066,-9360.43316431,0.00014,2,"2024-07-14T21:30:47.066",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155284,1720992647081,-8701.93524519,0.00014,2,"2024-07-14T21:30:47.081",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155286,1720992647092,-4674.85222572,0.00014,2,"2024-07-14T21:30:47.092",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155288,1720992647104,-4568.1,0.00014,2,"2024-07-14T21:30:47.104",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155290,1720992647115,-815.16084222,0.00014,2,"2024-07-14T21:30:47.115",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155293,1720992647127,-266.7045658,0.00014,2,"2024-07-14T21:30:47.127",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155295,1720992647139,-11998.74217153,0.00014,2,"2024-07-14T21:30:47.139",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332155475,1720992648965,592.84718181,0.00010998,2,"2024-07-14T21:30:48.965",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156276,1720992919847,455.06,0.00010283,2,"2024-07-14T21:35:19.847",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156283,1720993113895,-1014.8751448,0.00014789,20,"2024-07-14T21:38:33.895",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156284,1720993154335,-251.05,0.00017,31,"2024-07-14T21:39:14.335",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156285,1720993174826,-500.0,0.00018,20,"2024-07-14T21:39:34.826",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156291,1720993456719,452.27,0.00010247,2,"2024-07-14T21:44:16.719",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156320,1720993831528,-459.382631,0.00011013,2,"2024-07-14T21:50:31.528",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156321,1720993831540,-150.0,0.00011068,2,"2024-07-14T21:50:31.540",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156322,1720993831550,-300.0,0.00011096,2,"2024-07-14T21:50:31.550",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156323,1720993831560,-9249.46769606,0.00011097,2,"2024-07-14T21:50:31.560",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156324,1720993831570,-150.0,0.00011097,2,"2024-07-14T21:50:31.570",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156325,1720993831579,-274.1161028,0.00011098,2,"2024-07-14T21:50:31.579",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156326,1720993831589,-3393.16408193,0.00011098,2,"2024-07-14T21:50:31.589",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156327,1720993831599,-288.05394468,0.00011098,2,"2024-07-14T21:50:31.599",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156328,1720993831608,-364.80951255,0.00011098,2,"2024-07-14T21:50:31.608",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156329,1720993831617,-1285.144203,0.00011098,2,"2024-07-14T21:50:31.617",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156330,1720993831627,-1630.11649864,0.00011098,2,"2024-07-14T21:50:31.627",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156331,1720993831636,-155.16698726,0.00011098,2,"2024-07-14T21:50:31.636",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156332,1720993831645,-242.70193871,0.00011098,2,"2024-07-14T21:50:31.645",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156333,1720993831654,-491.51691083,0.00011098,2,"2024-07-14T21:50:31.654",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156334,1720993831663,-238.27870455,0.00011098,2,"2024-07-14T21:50:31.663",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156335,1720993831673,-1013.16514783,0.00011098,2,"2024-07-14T21:50:31.673",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156336,1720993831683,-329.22275465,0.00011098,2,"2024-07-14T21:50:31.683",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156337,1720993831692,-208.60184265,0.00011098,2,"2024-07-14T21:50:31.692",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156338,1720993831702,-155.0,0.00011098,2,"2024-07-14T21:50:31.702",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156339,1720993831712,-209.00279412,0.00011098,2,"2024-07-14T21:50:31.712",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156340,1720993831722,-1439.69738861,0.00011098,2,"2024-07-14T21:50:31.722",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156341,1720993831731,-298.07742368,0.00011098,2,"2024-07-14T21:50:31.731",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156342,1720993831741,-520.25670657,0.00011098,2,"2024-07-14T21:50:31.741",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156343,1720993831750,-431.53343721,0.00011098,2,"2024-07-14T21:50:31.750",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156344,1720993831759,-155.0,0.00011098,2,"2024-07-14T21:50:31.759",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156345,1720993831768,-156.0,0.00011098,2,"2024-07-14T21:50:31.768",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156346,1720993831778,-277.21991161,0.00011098,2,"2024-07-14T21:50:31.778",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156347,1720993831788,-9588.10597499,0.00011199,2,"2024-07-14T21:50:31.788",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156348,1720993831797,-890.05307212,0.00011199,2,"2024-07-14T21:50:31.797",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156349,1720993831807,-9857.7437,0.000118,2,"2024-07-14T21:50:31.807",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156350,1720993831816,-250.0,0.00012079,2,"2024-07-14T21:50:31.816",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156351,1720993831825,-250.0,0.00012099,2,"2024-07-14T21:50:31.825",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156352,1720993831836,-242.46,0.00012099,2,"2024-07-14T21:50:31.836",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156353,1720993831848,-6001.11,0.00012169,2,"2024-07-14T21:50:31.848",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156354,1720993831860,-200.0,0.00012188,2,"2024-07-14T21:50:31.860",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156355,1720993831873,-1410.05,0.00012188,2,"2024-07-14T21:50:31.873",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156356,1720993831883,-420.0,0.00012192,2,"2024-07-14T21:50:31.883",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156357,1720993831894,-285.4,0.00012193,2,"2024-07-14T21:50:31.894",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156358,1720993831904,-188.25,0.00012207,2,"2024-07-14T21:50:31.904",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156359,1720993831914,-1000.0,0.00012234,2,"2024-07-14T21:50:31.914",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156360,1720993831924,-368.93541883,0.00012273,2,"2024-07-14T21:50:31.924",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156361,1720993831933,-155.0,0.00012273,2,"2024-07-14T21:50:31.933",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156362,1720993831943,-178.07580168,0.00012273,2,"2024-07-14T21:50:31.943",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156363,1720993831954,-452.27,0.00012511,2,"2024-07-14T21:50:31.954",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156364,1720993831964,-207.0,0.00012948,2,"2024-07-14T21:50:31.964",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156365,1720993831974,-1250.0,0.00013,2,"2024-07-14T21:50:31.974",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156366,1720993831984,-564.39,0.00013024,2,"2024-07-14T21:50:31.984",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156367,1720993831994,-564.39,0.00013027,2,"2024-07-14T21:50:31.994",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156368,1720993832005,-564.39,0.00013031,2,"2024-07-14T21:50:32.005",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156369,1720993832015,-564.39,0.00013034,2,"2024-07-14T21:50:32.015",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156370,1720993832024,-564.39,0.00013037,2,"2024-07-14T21:50:32.024",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156371,1720993832034,-564.39,0.00013041,2,"2024-07-14T21:50:32.034",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156372,1720993832044,-553.01616823,0.00013044,2,"2024-07-14T21:50:32.044",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156373,1720993832056,-11.37383177,0.00013044,2,"2024-07-14T21:50:32.056",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156374,1720993832066,-564.39,0.00013048,2,"2024-07-14T21:50:32.066",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156375,1720993832075,-564.39,0.00013051,2,"2024-07-14T21:50:32.075",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156376,1720993832084,-564.39,0.00013054,2,"2024-07-14T21:50:32.084",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156377,1720993832093,-564.39,0.00013058,2,"2024-07-14T21:50:32.093",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156378,1720993832102,-564.39,0.00013061,2,"2024-07-14T21:50:32.102",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156379,1720993832111,-564.39,0.00013065,2,"2024-07-14T21:50:32.111",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156380,1720993832120,-564.39,0.00013068,2,"2024-07-14T21:50:32.120",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156381,1720993832132,-564.39,0.00013072,2,"2024-07-14T21:50:32.132",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156382,1720993832143,-564.39,0.00013075,2,"2024-07-14T21:50:32.143",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156383,1720993832153,-564.39,0.00013078,2,"2024-07-14T21:50:32.153",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156384,1720993832163,-307.36912284,0.00013082,2,"2024-07-14T21:50:32.163",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156385,1720993832177,-257.02087716,0.00013082,2,"2024-07-14T21:50:32.177",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156386,1720993832187,-564.39,0.00013085,2,"2024-07-14T21:50:32.187",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156387,1720993832197,-409.37719676,0.00013089,2,"2024-07-14T21:50:32.197",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156388,1720993832209,-155.01280324,0.00013089,2,"2024-07-14T21:50:32.209",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156389,1720993832219,-4070.7604,0.00013164,2,"2024-07-14T21:50:32.219",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156390,1720993832230,-500.0,0.00013164,2,"2024-07-14T21:50:32.230",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156391,1720993832241,-175.595959,0.00013227,2,"2024-07-14T21:50:32.241",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156392,1720993832253,-253.089089,0.00013227,2,"2024-07-14T21:50:32.253",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156393,1720993832262,-180.666707,0.00013227,2,"2024-07-14T21:50:32.262",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156394,1720993832273,-173.772562,0.00013227,2,"2024-07-14T21:50:32.273",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156395,1720993832285,-323.5187,0.00013386,2,"2024-07-14T21:50:32.285",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156396,1720993832294,-587.0,0.00013396,2,"2024-07-14T21:50:32.294",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156397,1720993832303,-173.772562,0.00013557,2,"2024-07-14T21:50:32.303",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156398,1720993832313,-212.6008,0.00013598,2,"2024-07-14T21:50:32.313",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156399,1720993832322,-242.46,0.00013611,2,"2024-07-14T21:50:32.322",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156400,1720993832331,-7500.0,0.00013653,2,"2024-07-14T21:50:32.331",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156401,1720993832340,-500.0,0.00013698,2,"2024-07-14T21:50:32.340",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156402,1720993832349,-500.0,0.00013698,2,"2024-07-14T21:50:32.349",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156403,1720993832359,-500.0,0.00013698,2,"2024-07-14T21:50:32.359",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156404,1720993832368,-500.0,0.00013698,2,"2024-07-14T21:50:32.368",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156405,1720993832377,-500.0,0.00013698,2,"2024-07-14T21:50:32.377",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156406,1720993832387,-500.0,0.00013698,2,"2024-07-14T21:50:32.387",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156407,1720993832396,-400.89216766,0.00013698,2,"2024-07-14T21:50:32.396",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156408,1720993832406,-500.0,0.00013698,2,"2024-07-14T21:50:32.406",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156409,1720993832416,-500.0,0.00013698,2,"2024-07-14T21:50:32.416",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156410,1720993832426,-500.0,0.00013698,2,"2024-07-14T21:50:32.426",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156411,1720993832436,-500.0,0.00013698,2,"2024-07-14T21:50:32.436",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156412,1720993832447,-500.0,0.00013698,2,"2024-07-14T21:50:32.447",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156413,1720993832456,-500.0,0.00013698,2,"2024-07-14T21:50:32.456",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156414,1720993832466,-500.0,0.00013698,2,"2024-07-14T21:50:32.466",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156415,1720993832476,-500.0,0.00013698,2,"2024-07-14T21:50:32.476",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156416,1720993832485,-500.0,0.00013698,2,"2024-07-14T21:50:32.485",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156417,1720993832495,-500.0,0.00013698,2,"2024-07-14T21:50:32.495",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156418,1720993832505,-500.0,0.00013698,2,"2024-07-14T21:50:32.505",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156419,1720993832514,-172.3972355,0.00013698,2,"2024-07-14T21:50:32.514",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156420,1720993832523,-500.0,0.00013698,2,"2024-07-14T21:50:32.523",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156421,1720993832534,-500.0,0.00013698,2,"2024-07-14T21:50:32.534",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156422,1720993832544,-500.0,0.00013698,2,"2024-07-14T21:50:32.544",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156423,1720993832554,-500.0,0.00013698,2,"2024-07-14T21:50:32.554",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156424,1720993832564,-500.0,0.00013698,2,"2024-07-14T21:50:32.564",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156425,1720993832575,-500.0,0.00013698,2,"2024-07-14T21:50:32.575",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156426,1720993832584,-500.0,0.00013698,2,"2024-07-14T21:50:32.584",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156427,1720993832595,-500.0,0.00013698,2,"2024-07-14T21:50:32.595",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156428,1720993832604,-463.88274505,0.00013698,3,"2024-07-14T21:50:32.604",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156429,1720993832615,-405.04,0.00013698,2,"2024-07-14T21:50:32.615",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156430,1720993832625,-500.0,0.00013698,2,"2024-07-14T21:50:32.625",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156431,1720993832636,-500.0,0.00013698,2,"2024-07-14T21:50:32.636",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156432,1720993832648,-500.0,0.00013698,2,"2024-07-14T21:50:32.648",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156433,1720993832659,-500.0,0.00013698,2,"2024-07-14T21:50:32.659",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156434,1720993832668,-500.0,0.00013698,2,"2024-07-14T21:50:32.668",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156435,1720993832678,-500.0,0.00013698,2,"2024-07-14T21:50:32.678",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156436,1720993832688,-500.0,0.00013698,2,"2024-07-14T21:50:32.688",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156437,1720993832698,-426.6271298,0.00013698,2,"2024-07-14T21:50:32.698",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156438,1720993832707,-500.0,0.00013698,2,"2024-07-14T21:50:32.707",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156439,1720993832718,-500.0,0.00013698,2,"2024-07-14T21:50:32.718",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156440,1720993832728,-500.0,0.00013698,2,"2024-07-14T21:50:32.728",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156441,1720993832739,-500.0,0.00013698,2,"2024-07-14T21:50:32.739",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156442,1720993832750,-500.0,0.00013698,2,"2024-07-14T21:50:32.750",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156443,1720993832759,-500.0,0.00013698,2,"2024-07-14T21:50:32.759",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156444,1720993832770,-500.0,0.00013698,2,"2024-07-14T21:50:32.770",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156445,1720993832782,-500.0,0.00013698,2,"2024-07-14T21:50:32.782",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156446,1720993832791,-500.0,0.00013698,2,"2024-07-14T21:50:32.791",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156447,1720993832800,-500.0,0.00013698,2,"2024-07-14T21:50:32.800",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156448,1720993832810,-500.0,0.00013698,2,"2024-07-14T21:50:32.810",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156449,1720993832820,-500.0,0.00013698,2,"2024-07-14T21:50:32.820",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156450,1720993832830,-500.0,0.00013698,2,"2024-07-14T21:50:32.830",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156451,1720993832841,-500.0,0.00013698,2,"2024-07-14T21:50:32.841",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156452,1720993832852,-369.46215157,0.00013698,2,"2024-07-14T21:50:32.852",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156453,1720993832862,-500.0,0.00013698,2,"2024-07-14T21:50:32.862",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156454,1720993832875,-500.0,0.00013698,2,"2024-07-14T21:50:32.875",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156455,1720993832887,-500.0,0.00013698,2,"2024-07-14T21:50:32.887",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156456,1720993832899,-500.0,0.00013698,2,"2024-07-14T21:50:32.899",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156457,1720993832911,-500.0,0.00013698,2,"2024-07-14T21:50:32.911",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156458,1720993832922,-500.0,0.00013698,2,"2024-07-14T21:50:32.922",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156459,1720993832931,-500.0,0.00013698,2,"2024-07-14T21:50:32.931",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156460,1720993832944,-500.0,0.00013698,2,"2024-07-14T21:50:32.944",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156461,1720993832956,-500.0,0.00013698,2,"2024-07-14T21:50:32.956",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156462,1720993832967,-500.0,0.00013698,2,"2024-07-14T21:50:32.967",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156463,1720993832976,-500.0,0.00013698,2,"2024-07-14T21:50:32.976",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156464,1720993832987,-500.0,0.00013698,2,"2024-07-14T21:50:32.987",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156465,1720993832998,-500.0,0.00013698,2,"2024-07-14T21:50:32.998",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156466,1720993833009,-500.0,0.00013698,2,"2024-07-14T21:50:33.009",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156467,1720993833018,-500.0,0.00013698,2,"2024-07-14T21:50:33.018",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156468,1720993833027,-500.0,0.00013698,2,"2024-07-14T21:50:33.027",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156469,1720993833038,-500.0,0.00013698,2,"2024-07-14T21:50:33.038",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156470,1720993833048,-500.0,0.00013698,2,"2024-07-14T21:50:33.048",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156471,1720993833057,-500.0,0.00013698,2,"2024-07-14T21:50:33.057",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156472,1720993833066,-500.0,0.00013698,2,"2024-07-14T21:50:33.066",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156473,1720993833076,-500.0,0.00013698,2,"2024-07-14T21:50:33.076",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156474,1720993833085,-500.0,0.00013698,2,"2024-07-14T21:50:33.085",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156475,1720993833094,-500.0,0.00013698,2,"2024-07-14T21:50:33.094",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156476,1720993833104,-500.0,0.00013698,2,"2024-07-14T21:50:33.104",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156477,1720993833113,-500.0,0.00013698,2,"2024-07-14T21:50:33.113",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156478,1720993833123,-500.0,0.00013698,2,"2024-07-14T21:50:33.123",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156479,1720993833131,-500.0,0.00013698,2,"2024-07-14T21:50:33.131",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156480,1720993833141,-500.0,0.00013698,2,"2024-07-14T21:50:33.141",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156481,1720993833151,-500.0,0.00013698,2,"2024-07-14T21:50:33.151",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156482,1720993833160,-500.0,0.00013698,2,"2024-07-14T21:50:33.160",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156483,1720993833169,-500.0,0.00013698,2,"2024-07-14T21:50:33.169",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156484,1720993833178,-500.0,0.00013698,2,"2024-07-14T21:50:33.178",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156485,1720993833187,-500.0,0.00013698,2,"2024-07-14T21:50:33.187",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156486,1720993833197,-500.0,0.00013698,2,"2024-07-14T21:50:33.197",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156487,1720993833206,-245.44,0.00013698,2,"2024-07-14T21:50:33.206",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156488,1720993833215,-500.0,0.00013698,2,"2024-07-14T21:50:33.215",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156489,1720993833226,-500.0,0.00013698,2,"2024-07-14T21:50:33.226",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156490,1720993833236,-500.0,0.00013698,2,"2024-07-14T21:50:33.236",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156491,1720993833245,-500.0,0.00013698,2,"2024-07-14T21:50:33.245",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156492,1720993833256,-500.0,0.00013698,2,"2024-07-14T21:50:33.256",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156493,1720993833265,-500.0,0.00013698,2,"2024-07-14T21:50:33.265",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156494,1720993833275,-276.57132599,0.00013698,2,"2024-07-14T21:50:33.275",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156495,1720993833285,-500.0,0.00013698,2,"2024-07-14T21:50:33.285",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156496,1720993833295,-500.0,0.00013698,2,"2024-07-14T21:50:33.295",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156497,1720993833304,-500.0,0.00013698,2,"2024-07-14T21:50:33.304",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156498,1720993833313,-500.0,0.00013698,2,"2024-07-14T21:50:33.313",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156499,1720993833323,-500.0,0.00013698,2,"2024-07-14T21:50:33.323",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156500,1720993833332,-500.0,0.00013698,2,"2024-07-14T21:50:33.332",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156501,1720993833342,-500.0,0.00013698,2,"2024-07-14T21:50:33.342",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156502,1720993833351,-500.0,0.00013698,2,"2024-07-14T21:50:33.351",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156503,1720993833361,-500.0,0.00013698,2,"2024-07-14T21:50:33.361",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156504,1720993833370,-500.0,0.00013698,2,"2024-07-14T21:50:33.370",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156505,1720993833380,-500.0,0.00013698,2,"2024-07-14T21:50:33.380",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156506,1720993833389,-500.0,0.00013698,2,"2024-07-14T21:50:33.389",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156507,1720993833398,-429.81151302,0.00013698,2,"2024-07-14T21:50:33.398",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156508,1720993833408,-500.0,0.00013698,2,"2024-07-14T21:50:33.408",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156509,1720993833418,-500.0,0.00013698,2,"2024-07-14T21:50:33.418",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156510,1720993833428,-500.0,0.00013698,2,"2024-07-14T21:50:33.428",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156511,1720993833437,-500.0,0.00013698,2,"2024-07-14T21:50:33.437",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156512,1720993833447,-500.0,0.00013698,2,"2024-07-14T21:50:33.447",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156513,1720993833456,-500.0,0.00013698,2,"2024-07-14T21:50:33.456",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156514,1720993833466,-500.0,0.00013698,2,"2024-07-14T21:50:33.466",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156515,1720993833475,-339.04170701,0.00013698,2,"2024-07-14T21:50:33.475",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156516,1720993833484,-500.0,0.00013698,2,"2024-07-14T21:50:33.484",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156517,1720993833494,-500.0,0.00013698,2,"2024-07-14T21:50:33.494",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156518,1720993833504,-628.16992435,0.00013698,2,"2024-07-14T21:50:33.504",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156519,1720993833513,-500.0,0.00013698,2,"2024-07-14T21:50:33.513",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156520,1720993833523,-500.0,0.00013698,2,"2024-07-14T21:50:33.523",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156521,1720993833533,-500.0,0.00013698,2,"2024-07-14T21:50:33.533",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156522,1720993833543,-500.0,0.00013698,2,"2024-07-14T21:50:33.543",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156523,1720993833552,-500.0,0.00013698,2,"2024-07-14T21:50:33.552",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156524,1720993833562,-500.0,0.00013698,2,"2024-07-14T21:50:33.562",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156525,1720993833572,-500.0,0.00013698,2,"2024-07-14T21:50:33.572",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156526,1720993833581,-500.0,0.00013698,2,"2024-07-14T21:50:33.581",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156527,1720993833591,-500.0,0.00013698,2,"2024-07-14T21:50:33.591",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156528,1720993833601,-500.0,0.00013698,2,"2024-07-14T21:50:33.601",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156529,1720993833610,-500.0,0.00013698,2,"2024-07-14T21:50:33.610",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156530,1720993833620,-500.0,0.00013698,2,"2024-07-14T21:50:33.620",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156531,1720993833630,-500.0,0.00013698,2,"2024-07-14T21:50:33.630",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156532,1720993833639,-500.0,0.00013698,2,"2024-07-14T21:50:33.639",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156533,1720993833649,-500.0,0.00013698,2,"2024-07-14T21:50:33.649",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156534,1720993833658,-500.0,0.00013698,2,"2024-07-14T21:50:33.658",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156535,1720993833668,-500.0,0.00013698,2,"2024-07-14T21:50:33.668",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156536,1720993833677,-500.0,0.00013698,2,"2024-07-14T21:50:33.677",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156537,1720993833687,-500.0,0.00013698,2,"2024-07-14T21:50:33.687",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156538,1720993833696,-500.0,0.00013698,2,"2024-07-14T21:50:33.696",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156539,1720993833705,-500.0,0.00013698,2,"2024-07-14T21:50:33.705",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156540,1720993833715,-500.0,0.00013698,2,"2024-07-14T21:50:33.715",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156541,1720993833724,-588.42939153,0.00013698,2,"2024-07-14T21:50:33.724",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156542,1720993833734,-500.0,0.00013698,2,"2024-07-14T21:50:33.734",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156543,1720993833743,-500.0,0.00013698,2,"2024-07-14T21:50:33.743",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156544,1720993833752,-500.0,0.00013698,2,"2024-07-14T21:50:33.752",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156545,1720993833762,-500.0,0.00013698,2,"2024-07-14T21:50:33.762",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156546,1720993833771,-500.0,0.00013698,2,"2024-07-14T21:50:33.771",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156547,1720993833781,-500.0,0.00013698,2,"2024-07-14T21:50:33.781",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156548,1720993833790,-500.0,0.00013698,2,"2024-07-14T21:50:33.790",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156549,1720993833800,-468.43775941,0.00013698,2,"2024-07-14T21:50:33.800",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156550,1720993833809,-500.0,0.00013698,2,"2024-07-14T21:50:33.809",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156551,1720993833820,-500.0,0.00013698,2,"2024-07-14T21:50:33.820",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156552,1720993833829,-500.0,0.00013698,2,"2024-07-14T21:50:33.829",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156553,1720993833839,-167.22354371,0.00013698,2,"2024-07-14T21:50:33.839",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156554,1720993833848,-500.0,0.00013698,2,"2024-07-14T21:50:33.848",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156555,1720993833858,-500.0,0.00013698,2,"2024-07-14T21:50:33.858",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156556,1720993833869,-500.0,0.00013698,2,"2024-07-14T21:50:33.869",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156557,1720993834076,-500.0,0.00013698,2,"2024-07-14T21:50:34.076",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156558,1720993834086,-500.0,0.00013698,2,"2024-07-14T21:50:34.086",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156559,1720993834096,-500.0,0.00013698,2,"2024-07-14T21:50:34.096",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156560,1720993834105,-231.76164486,0.00013698,2,"2024-07-14T21:50:34.105",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156561,1720993834115,-500.0,0.00013698,2,"2024-07-14T21:50:34.115",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156562,1720993834125,-500.0,0.00013698,2,"2024-07-14T21:50:34.125",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156563,1720993834135,-500.0,0.00013698,2,"2024-07-14T21:50:34.135",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156564,1720993834144,-500.0,0.00013698,2,"2024-07-14T21:50:34.144",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156565,1720993834154,-500.0,0.00013698,2,"2024-07-14T21:50:34.154",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156566,1720993834163,-500.0,0.00013698,2,"2024-07-14T21:50:34.163",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156567,1720993834172,-500.0,0.00013698,2,"2024-07-14T21:50:34.172",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156568,1720993834181,-174.47815865,0.00013698,2,"2024-07-14T21:50:34.181",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156569,1720993834191,-500.0,0.00013698,2,"2024-07-14T21:50:34.191",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156570,1720993834201,-166.99,0.00013699,2,"2024-07-14T21:50:34.201",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156571,1720993834211,-165.54266152,0.00013706,2,"2024-07-14T21:50:34.211",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156572,1720993834220,-304.51700011,0.00013706,2,"2024-07-14T21:50:34.220",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156573,1720993834229,-304.51700011,0.00013745,2,"2024-07-14T21:50:34.229",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156574,1720993834239,-1000.0,0.00013748,2,"2024-07-14T21:50:34.239",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156575,1720993834248,-500.0,0.00013751,2,"2024-07-14T21:50:34.248",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156576,1720993834257,-500.0,0.00013751,2,"2024-07-14T21:50:34.257",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156577,1720993834267,-500.0,0.00013751,2,"2024-07-14T21:50:34.267",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156578,1720993834276,-500.0,0.00013751,2,"2024-07-14T21:50:34.276",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156579,1720993834287,-500.0,0.00013751,2,"2024-07-14T21:50:34.287",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156580,1720993834296,-500.0,0.00013751,2,"2024-07-14T21:50:34.296",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156581,1720993834306,-500.0,0.00013751,2,"2024-07-14T21:50:34.306",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156582,1720993834318,-500.0,0.00013751,2,"2024-07-14T21:50:34.318",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156583,1720993834327,-316.20765236,0.00013751,2,"2024-07-14T21:50:34.327",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156584,1720993834337,-500.0,0.00013751,2,"2024-07-14T21:50:34.337",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156585,1720993834346,-500.0,0.00013751,2,"2024-07-14T21:50:34.346",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156586,1720993834356,-1046.72,0.00013751,2,"2024-07-14T21:50:34.356",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156587,1720993834365,-505.16,0.00013751,2,"2024-07-14T21:50:34.365",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156588,1720993834375,-426.83237847,0.00013751,2,"2024-07-14T21:50:34.375",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156590,1720993834384,-500.0,0.00013751,2,"2024-07-14T21:50:34.384",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156592,1720993834393,-500.0,0.00013751,2,"2024-07-14T21:50:34.393",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156593,1720993834403,-579.07759212,0.00013751,2,"2024-07-14T21:50:34.403",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156594,1720993834412,-500.0,0.00013751,2,"2024-07-14T21:50:34.412",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156595,1720993834421,-500.0,0.00013751,2,"2024-07-14T21:50:34.421",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156596,1720993834430,-500.0,0.00013751,2,"2024-07-14T21:50:34.430",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156597,1720993834439,-500.0,0.00013751,2,"2024-07-14T21:50:34.439",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156598,1720993834448,-500.0,0.00013751,2,"2024-07-14T21:50:34.448",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156599,1720993834458,-500.0,0.00013751,2,"2024-07-14T21:50:34.458",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156600,1720993834467,-617.4361884,0.00013751,2,"2024-07-14T21:50:34.467",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156601,1720993834476,-500.0,0.00013751,2,"2024-07-14T21:50:34.476",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156602,1720993834485,-500.0,0.00013751,2,"2024-07-14T21:50:34.485",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156603,1720993834494,-500.0,0.00013751,2,"2024-07-14T21:50:34.494",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156604,1720993834503,-500.0,0.00013751,2,"2024-07-14T21:50:34.503",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156605,1720993834512,-500.0,0.00013751,2,"2024-07-14T21:50:34.512",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156606,1720993834522,-500.0,0.00013751,2,"2024-07-14T21:50:34.522",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156607,1720993834531,-500.0,0.00013752,2,"2024-07-14T21:50:34.531",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156608,1720993834541,-500.0,0.00013752,2,"2024-07-14T21:50:34.541",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156609,1720993834550,-500.0,0.00013752,2,"2024-07-14T21:50:34.550",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156610,1720993834560,-500.0,0.00013752,2,"2024-07-14T21:50:34.560",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156611,1720993834569,-500.0,0.00013752,2,"2024-07-14T21:50:34.569",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156612,1720993834579,-500.0,0.00013752,2,"2024-07-14T21:50:34.579",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156613,1720993834588,-500.0,0.00013752,2,"2024-07-14T21:50:34.588",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156614,1720993834598,-500.0,0.00013752,2,"2024-07-14T21:50:34.598",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156615,1720993834607,-500.0,0.00013752,2,"2024-07-14T21:50:34.607",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156616,1720993834617,-500.0,0.00013752,2,"2024-07-14T21:50:34.617",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156617,1720993834626,-500.0,0.00013752,2,"2024-07-14T21:50:34.626",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156618,1720993834635,-500.0,0.00013752,2,"2024-07-14T21:50:34.635",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156619,1720993834644,-500.0,0.00013752,2,"2024-07-14T21:50:34.644",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156620,1720993834654,-500.0,0.00013752,2,"2024-07-14T21:50:34.654",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156621,1720993834663,-500.0,0.00013752,2,"2024-07-14T21:50:34.663",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156622,1720993834672,-150.0,0.00013752,2,"2024-07-14T21:50:34.672",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156623,1720993834681,-449.83917272,0.00013752,2,"2024-07-14T21:50:34.681",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156624,1720993834691,-500.0,0.00013752,2,"2024-07-14T21:50:34.691",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156625,1720993834700,-500.0,0.00013752,2,"2024-07-14T21:50:34.700",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156626,1720993834709,-500.0,0.00013752,2,"2024-07-14T21:50:34.709",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156627,1720993834719,-500.0,0.00013752,2,"2024-07-14T21:50:34.719",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156628,1720993834728,-500.0,0.00013752,2,"2024-07-14T21:50:34.728",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156629,1720993834738,-500.0,0.00013752,2,"2024-07-14T21:50:34.738",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156630,1720993834747,-500.0,0.00013752,2,"2024-07-14T21:50:34.747",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156631,1720993834757,-500.0,0.00013752,2,"2024-07-14T21:50:34.757",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156632,1720993834766,-500.0,0.00013752,2,"2024-07-14T21:50:34.766",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156633,1720993834776,-500.0,0.00013752,2,"2024-07-14T21:50:34.776",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156634,1720993834786,-500.0,0.00013752,2,"2024-07-14T21:50:34.786",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156635,1720993834797,-544.98,0.00013752,2,"2024-07-14T21:50:34.797",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156636,1720993834815,-172.65065049,0.00013752,2,"2024-07-14T21:50:34.815",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156637,1720993834826,-500.0,0.00013752,2,"2024-07-14T21:50:34.826",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156638,1720993834835,-500.0,0.00013752,2,"2024-07-14T21:50:34.835",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156639,1720993834845,-500.0,0.00013752,2,"2024-07-14T21:50:34.845",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156640,1720993834854,-500.0,0.00013752,2,"2024-07-14T21:50:34.854",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156641,1720993834864,-500.0,0.00013752,2,"2024-07-14T21:50:34.864",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156642,1720993834876,-500.0,0.00013752,2,"2024-07-14T21:50:34.876",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156643,1720993834886,-500.0,0.00013752,2,"2024-07-14T21:50:34.886",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156644,1720993834895,-500.0,0.00013752,2,"2024-07-14T21:50:34.895",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156645,1720993834905,-500.0,0.00013752,2,"2024-07-14T21:50:34.905",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156646,1720993834916,-378.83264462,0.00013752,2,"2024-07-14T21:50:34.916",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156647,1720993834925,-500.0,0.00013752,2,"2024-07-14T21:50:34.925",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156648,1720993834935,-500.0,0.00013752,2,"2024-07-14T21:50:34.935",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156649,1720993834948,-500.0,0.00013752,2,"2024-07-14T21:50:34.948",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156650,1720993834958,-271.05466854,0.00013752,2,"2024-07-14T21:50:34.958",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156651,1720993834968,-500.0,0.00013752,2,"2024-07-14T21:50:34.968",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156652,1720993834978,-500.0,0.00013752,2,"2024-07-14T21:50:34.978",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156653,1720993834988,-500.0,0.00013752,2,"2024-07-14T21:50:34.988",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156654,1720993834998,-500.0,0.00013752,2,"2024-07-14T21:50:34.998",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156655,1720993835008,-500.0,0.00013752,2,"2024-07-14T21:50:35.008",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156656,1720993835018,-500.0,0.00013752,2,"2024-07-14T21:50:35.018",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156657,1720993835027,-295.94571,0.00013752,2,"2024-07-14T21:50:35.027",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156658,1720993835039,-500.0,0.00013752,2,"2024-07-14T21:50:35.039",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156659,1720993835049,-500.0,0.00013752,2,"2024-07-14T21:50:35.049",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156660,1720993835059,-500.0,0.00013752,2,"2024-07-14T21:50:35.059",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156661,1720993835069,-500.0,0.00013752,2,"2024-07-14T21:50:35.069",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156662,1720993835079,-1000.0,0.00013752,2,"2024-07-14T21:50:35.079",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156663,1720993835088,-500.0,0.00013752,2,"2024-07-14T21:50:35.088",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156664,1720993835098,-500.0,0.00013752,2,"2024-07-14T21:50:35.098",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156665,1720993835108,-500.0,0.00013752,2,"2024-07-14T21:50:35.108",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156666,1720993835118,-1116.9,0.00013752,2,"2024-07-14T21:50:35.118",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156667,1720993835128,-500.0,0.00013752,2,"2024-07-14T21:50:35.128",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156668,1720993835138,-500.0,0.00013752,2,"2024-07-14T21:50:35.138",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156669,1720993835148,-500.0,0.00013752,2,"2024-07-14T21:50:35.148",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156670,1720993835157,-500.0,0.00013752,2,"2024-07-14T21:50:35.157",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156671,1720993835167,-500.0,0.00013752,2,"2024-07-14T21:50:35.167",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156672,1720993835176,-500.0,0.00013752,2,"2024-07-14T21:50:35.176",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156673,1720993835186,-500.0,0.00013752,2,"2024-07-14T21:50:35.186",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156674,1720993835196,-500.0,0.00013752,2,"2024-07-14T21:50:35.196",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156675,1720993835206,-500.0,0.00013752,2,"2024-07-14T21:50:35.206",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156676,1720993835216,-500.0,0.00013752,2,"2024-07-14T21:50:35.216",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156677,1720993835225,-500.0,0.00013752,2,"2024-07-14T21:50:35.225",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156678,1720993835235,-500.0,0.00013752,2,"2024-07-14T21:50:35.235",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156679,1720993835245,-500.0,0.00013752,2,"2024-07-14T21:50:35.245",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156680,1720993835255,-500.0,0.00013752,2,"2024-07-14T21:50:35.255",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156681,1720993835264,-500.0,0.00013752,2,"2024-07-14T21:50:35.264",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156682,1720993835274,-500.0,0.00013752,2,"2024-07-14T21:50:35.274",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156683,1720993835284,-500.0,0.00013752,2,"2024-07-14T21:50:35.284",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156684,1720993835294,-500.0,0.00013752,2,"2024-07-14T21:50:35.294",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156685,1720993835303,-500.0,0.00013752,2,"2024-07-14T21:50:35.303",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156686,1720993835313,-1664.3,0.00013752,2,"2024-07-14T21:50:35.313",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156687,1720993835323,-500.0,0.00013752,2,"2024-07-14T21:50:35.323",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156688,1720993835333,-500.0,0.00013752,2,"2024-07-14T21:50:35.333",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156689,1720993835343,-500.0,0.00013752,2,"2024-07-14T21:50:35.343",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156690,1720993835353,-500.0,0.00013752,2,"2024-07-14T21:50:35.353",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156691,1720993835363,-665.1,0.00013752,2,"2024-07-14T21:50:35.363",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156692,1720993835373,-500.0,0.00013752,2,"2024-07-14T21:50:35.373",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156693,1720993835383,-500.0,0.00013752,2,"2024-07-14T21:50:35.383",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156694,1720993835393,-500.0,0.00013752,2,"2024-07-14T21:50:35.393",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156695,1720993835403,-539.82,0.00013752,2,"2024-07-14T21:50:35.403",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156696,1720993835413,-500.0,0.00013752,2,"2024-07-14T21:50:35.413",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156697,1720993835423,-500.0,0.00013752,2,"2024-07-14T21:50:35.423",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156698,1720993835433,-500.0,0.00013752,2,"2024-07-14T21:50:35.433",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156699,1720993835443,-500.0,0.00013752,2,"2024-07-14T21:50:35.443",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156700,1720993835452,-500.0,0.00013752,2,"2024-07-14T21:50:35.452",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156701,1720993835462,-500.0,0.00013752,2,"2024-07-14T21:50:35.462",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156702,1720993835471,-500.0,0.00013752,2,"2024-07-14T21:50:35.471",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156703,1720993835481,-500.0,0.00013752,2,"2024-07-14T21:50:35.481",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156704,1720993835491,-500.0,0.00013752,2,"2024-07-14T21:50:35.491",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156705,1720993835500,-500.0,0.00013752,2,"2024-07-14T21:50:35.500",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156706,1720993835510,-500.0,0.00013752,2,"2024-07-14T21:50:35.510",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156707,1720993835520,-500.0,0.00013752,2,"2024-07-14T21:50:35.520",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156708,1720993835530,-500.0,0.00013752,2,"2024-07-14T21:50:35.530",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156709,1720993835542,-559.18,0.00013752,2,"2024-07-14T21:50:35.542",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156710,1720993835551,-500.0,0.00013752,2,"2024-07-14T21:50:35.551",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156711,1720993835561,-500.0,0.00013752,2,"2024-07-14T21:50:35.561",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156712,1720993835571,-500.0,0.00013752,2,"2024-07-14T21:50:35.571",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156713,1720993835581,-500.0,0.00013752,2,"2024-07-14T21:50:35.581",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156714,1720993835590,-500.0,0.00013752,2,"2024-07-14T21:50:35.590",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156715,1720993835600,-874.82,0.00013752,2,"2024-07-14T21:50:35.600",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156716,1720993835610,-500.0,0.00013752,2,"2024-07-14T21:50:35.610",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156717,1720993835619,-500.0,0.00013752,2,"2024-07-14T21:50:35.619",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156718,1720993835630,-221.58864119,0.00013752,2,"2024-07-14T21:50:35.630",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156719,1720993835640,-500.0,0.00013752,2,"2024-07-14T21:50:35.640",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156720,1720993835651,-500.0,0.00013752,2,"2024-07-14T21:50:35.651",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156721,1720993835661,-591.98,0.00013752,2,"2024-07-14T21:50:35.661",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156722,1720993835671,-500.0,0.00013752,2,"2024-07-14T21:50:35.671",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156723,1720993835681,-500.0,0.00013752,2,"2024-07-14T21:50:35.681",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156724,1720993835691,-500.0,0.00013752,2,"2024-07-14T21:50:35.691",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156725,1720993835700,-500.0,0.00013752,2,"2024-07-14T21:50:35.700",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156726,1720993835710,-500.0,0.00013752,2,"2024-07-14T21:50:35.710",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156727,1720993835720,-927.0,0.00013752,2,"2024-07-14T21:50:35.720",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156728,1720993835729,-500.0,0.00013752,2,"2024-07-14T21:50:35.729",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156729,1720993835739,-500.0,0.00013752,2,"2024-07-14T21:50:35.739",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156730,1720993835749,-500.0,0.00013752,2,"2024-07-14T21:50:35.749",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156731,1720993835758,-500.0,0.00013752,2,"2024-07-14T21:50:35.758",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156732,1720993835768,-168.33841338,0.00013752,2,"2024-07-14T21:50:35.768",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156733,1720993835777,-500.0,0.00013752,2,"2024-07-14T21:50:35.777",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156734,1720993835788,-500.0,0.00013752,2,"2024-07-14T21:50:35.788",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156735,1720993835798,-860.11,0.00013752,2,"2024-07-14T21:50:35.798",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156736,1720993835807,-500.0,0.00013752,2,"2024-07-14T21:50:35.807",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156737,1720993835817,-500.0,0.00013752,2,"2024-07-14T21:50:35.817",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156738,1720993835827,-500.0,0.00013752,2,"2024-07-14T21:50:35.827",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156739,1720993835837,-500.0,0.00013752,2,"2024-07-14T21:50:35.837",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156740,1720993835846,-500.0,0.00013752,2,"2024-07-14T21:50:35.846",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156741,1720993835855,-500.0,0.00013752,2,"2024-07-14T21:50:35.855",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156742,1720993835866,-500.0,0.00013752,2,"2024-07-14T21:50:35.866",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156743,1720993835878,-500.0,0.00013752,2,"2024-07-14T21:50:35.878",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156744,1720993835888,-500.0,0.00013752,2,"2024-07-14T21:50:35.888",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156745,1720993835899,-500.0,0.00013752,2,"2024-07-14T21:50:35.899",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156746,1720993835910,-565.87,0.00013752,2,"2024-07-14T21:50:35.910",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156747,1720993835919,-500.0,0.00013752,2,"2024-07-14T21:50:35.919",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156748,1720993835929,-500.0,0.00013752,2,"2024-07-14T21:50:35.929",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156749,1720993835939,-500.0,0.00013752,2,"2024-07-14T21:50:35.939",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156750,1720993835948,-500.0,0.00013752,2,"2024-07-14T21:50:35.948",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156751,1720993835958,-500.0,0.00013752,2,"2024-07-14T21:50:35.958",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156752,1720993835968,-500.0,0.00013752,2,"2024-07-14T21:50:35.968",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156753,1720993835977,-500.0,0.00013752,2,"2024-07-14T21:50:35.977",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156754,1720993835987,-500.0,0.00013752,2,"2024-07-14T21:50:35.987",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156755,1720993835997,-508.08,0.00013752,2,"2024-07-14T21:50:35.997",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156756,1720993836007,-500.0,0.00013752,2,"2024-07-14T21:50:36.007",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156757,1720993836017,-500.0,0.00013752,2,"2024-07-14T21:50:36.017",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156758,1720993836026,-500.0,0.00013752,2,"2024-07-14T21:50:36.026",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156759,1720993836037,-500.0,0.00013752,2,"2024-07-14T21:50:36.037",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156760,1720993836047,-500.0,0.00013752,2,"2024-07-14T21:50:36.047",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156761,1720993836057,-500.0,0.00013752,2,"2024-07-14T21:50:36.057",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156762,1720993836067,-500.0,0.00013752,2,"2024-07-14T21:50:36.067",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156763,1720993836076,-358.44570973,0.00013752,2,"2024-07-14T21:50:36.076",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156764,1720993836087,-484.78794435,0.00013752,2,"2024-07-14T21:50:36.087",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156765,1720993836097,-201.89,0.00013752,2,"2024-07-14T21:50:36.097",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156766,1720993836106,-500.0,0.00013752,2,"2024-07-14T21:50:36.106",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156767,1720993836116,-500.0,0.00013752,2,"2024-07-14T21:50:36.116",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156768,1720993836126,-500.0,0.00013752,2,"2024-07-14T21:50:36.126",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156769,1720993836135,-500.0,0.00013752,2,"2024-07-14T21:50:36.135",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156770,1720993836145,-500.0,0.00013752,2,"2024-07-14T21:50:36.145",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156771,1720993836155,-500.0,0.00013752,2,"2024-07-14T21:50:36.155",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156772,1720993836164,-500.0,0.00013752,2,"2024-07-14T21:50:36.164",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156773,1720993836174,-500.0,0.00013752,2,"2024-07-14T21:50:36.174",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156774,1720993836183,-500.0,0.00013752,2,"2024-07-14T21:50:36.183",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156775,1720993836192,-500.0,0.00013752,2,"2024-07-14T21:50:36.192",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156776,1720993836201,-500.0,0.00013752,2,"2024-07-14T21:50:36.201",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156777,1720993836211,-1227.11,0.00013752,2,"2024-07-14T21:50:36.211",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156778,1720993836221,-500.0,0.00013752,2,"2024-07-14T21:50:36.221",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156779,1720993836230,-500.0,0.00013752,2,"2024-07-14T21:50:36.230",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156780,1720993836240,-500.0,0.00013752,2,"2024-07-14T21:50:36.240",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156781,1720993836250,-500.0,0.00013752,2,"2024-07-14T21:50:36.250",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156782,1720993836260,-223.86186396,0.00013753,2,"2024-07-14T21:50:36.260",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156783,1720993836270,-500.0,0.00013753,2,"2024-07-14T21:50:36.270",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156784,1720993836279,-500.0,0.00013753,2,"2024-07-14T21:50:36.279",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156785,1720993836291,-500.0,0.00013753,2,"2024-07-14T21:50:36.291",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156786,1720993836300,-500.0,0.00013753,2,"2024-07-14T21:50:36.300",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156787,1720993836309,-500.0,0.00013753,2,"2024-07-14T21:50:36.309",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156788,1720993836319,-424.8,0.00013753,2,"2024-07-14T21:50:36.319",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156789,1720993836329,-500.0,0.00013753,2,"2024-07-14T21:50:36.329",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156790,1720993836338,-500.0,0.00013753,2,"2024-07-14T21:50:36.338",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156791,1720993836348,-500.0,0.00013753,2,"2024-07-14T21:50:36.348",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156792,1720993836358,-500.0,0.00013753,2,"2024-07-14T21:50:36.358",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156793,1720993836368,-500.0,0.00013753,2,"2024-07-14T21:50:36.368",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156794,1720993836378,-500.0,0.00013753,2,"2024-07-14T21:50:36.378",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156795,1720993836388,-500.0,0.00013753,2,"2024-07-14T21:50:36.388",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156796,1720993836398,-500.0,0.00013753,2,"2024-07-14T21:50:36.398",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156797,1720993836408,-500.0,0.00013753,2,"2024-07-14T21:50:36.408",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156798,1720993836418,-500.0,0.00013753,2,"2024-07-14T21:50:36.418",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156799,1720993836428,-500.0,0.00013753,2,"2024-07-14T21:50:36.428",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156800,1720993836437,-500.0,0.00013753,2,"2024-07-14T21:50:36.437",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156801,1720993836447,-500.0,0.00013753,2,"2024-07-14T21:50:36.447",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156802,1720993836456,-500.0,0.00013753,2,"2024-07-14T21:50:36.456",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156803,1720993836466,-500.0,0.00013753,2,"2024-07-14T21:50:36.466",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156804,1720993836475,-500.0,0.00013753,2,"2024-07-14T21:50:36.475",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156805,1720993836485,-500.0,0.00013753,2,"2024-07-14T21:50:36.485",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156806,1720993836494,-500.0,0.00013753,2,"2024-07-14T21:50:36.494",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156807,1720993836504,-500.0,0.00013753,2,"2024-07-14T21:50:36.504",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156808,1720993836513,-500.0,0.00013753,2,"2024-07-14T21:50:36.513",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156809,1720993836524,-500.0,0.00013753,2,"2024-07-14T21:50:36.524",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156810,1720993836534,-500.0,0.00013753,2,"2024-07-14T21:50:36.534",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156811,1720993836544,-500.0,0.00013753,2,"2024-07-14T21:50:36.544",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156812,1720993836554,-500.0,0.00013753,2,"2024-07-14T21:50:36.554",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156813,1720993836564,-500.0,0.00013753,2,"2024-07-14T21:50:36.564",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156814,1720993836574,-500.0,0.00013753,2,"2024-07-14T21:50:36.574",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156815,1720993836583,-500.0,0.00013753,2,"2024-07-14T21:50:36.583",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156816,1720993836593,-500.0,0.00013753,2,"2024-07-14T21:50:36.593",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156817,1720993836603,-500.0,0.00013753,2,"2024-07-14T21:50:36.603",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156818,1720993836613,-500.0,0.00013753,2,"2024-07-14T21:50:36.613",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156819,1720993836624,-500.0,0.00013753,2,"2024-07-14T21:50:36.624",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156820,1720993836633,-500.0,0.00013753,2,"2024-07-14T21:50:36.633",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156821,1720993836643,-500.0,0.00013753,2,"2024-07-14T21:50:36.643",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156822,1720993836652,-500.0,0.00013753,2,"2024-07-14T21:50:36.652",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156823,1720993836662,-500.0,0.00013753,2,"2024-07-14T21:50:36.662",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156824,1720993836671,-500.0,0.00013753,2,"2024-07-14T21:50:36.671",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156825,1720993836681,-420.26561939,0.00013753,2,"2024-07-14T21:50:36.681",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156826,1720993836691,-500.0,0.00013753,2,"2024-07-14T21:50:36.691",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156827,1720993836700,-500.0,0.00013753,2,"2024-07-14T21:50:36.700",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156828,1720993836710,-500.0,0.00013753,2,"2024-07-14T21:50:36.710",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156829,1720993836720,-526.04904279,0.00013753,2,"2024-07-14T21:50:36.720",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156830,1720993836730,-500.0,0.00013753,2,"2024-07-14T21:50:36.730",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156831,1720993836739,-500.0,0.00013753,2,"2024-07-14T21:50:36.739",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156832,1720993836749,-500.0,0.00013753,2,"2024-07-14T21:50:36.749",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156833,1720993836759,-500.0,0.00013753,2,"2024-07-14T21:50:36.759",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156834,1720993836768,-500.0,0.00013753,2,"2024-07-14T21:50:36.768",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156835,1720993836778,-500.0,0.00013753,2,"2024-07-14T21:50:36.778",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156836,1720993836790,-500.0,0.00013753,2,"2024-07-14T21:50:36.790",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156837,1720993836799,-500.0,0.00013753,2,"2024-07-14T21:50:36.799",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156838,1720993836809,-500.0,0.00013753,2,"2024-07-14T21:50:36.809",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156839,1720993836819,-500.0,0.00013753,2,"2024-07-14T21:50:36.819",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156840,1720993836829,-500.0,0.00013753,2,"2024-07-14T21:50:36.829",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156841,1720993836839,-500.0,0.00013753,2,"2024-07-14T21:50:36.839",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156842,1720993836848,-500.0,0.00013753,2,"2024-07-14T21:50:36.848",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156843,1720993836858,-500.0,0.00013753,2,"2024-07-14T21:50:36.858",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156844,1720993836869,-500.0,0.00013753,2,"2024-07-14T21:50:36.869",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156845,1720993836881,-500.0,0.00013753,2,"2024-07-14T21:50:36.881",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156846,1720993836891,-500.0,0.00013753,2,"2024-07-14T21:50:36.891",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156847,1720993836901,-500.0,0.00013753,2,"2024-07-14T21:50:36.901",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156848,1720993836912,-619.8,0.00013753,2,"2024-07-14T21:50:36.912",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156849,1720993836921,-500.0,0.00013753,2,"2024-07-14T21:50:36.921",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156850,1720993836930,-500.0,0.00013753,2,"2024-07-14T21:50:36.930",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156851,1720993836940,-500.0,0.00013753,2,"2024-07-14T21:50:36.940",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156852,1720993836951,-500.0,0.00013753,2,"2024-07-14T21:50:36.951",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156853,1720993836961,-500.0,0.00013753,2,"2024-07-14T21:50:36.961",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156854,1720993836970,-500.0,0.00013753,2,"2024-07-14T21:50:36.970",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156855,1720993836979,-500.0,0.00013753,2,"2024-07-14T21:50:36.979",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156856,1720993836988,-500.0,0.00013753,2,"2024-07-14T21:50:36.988",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156857,1720993836998,-500.0,0.00013753,2,"2024-07-14T21:50:36.998",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156858,1720993837008,-500.0,0.00013753,2,"2024-07-14T21:50:37.008",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156859,1720993837018,-648.62263124,0.00013753,2,"2024-07-14T21:50:37.018",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156860,1720993837028,-500.0,0.00013753,2,"2024-07-14T21:50:37.028",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156861,1720993837039,-500.0,0.00013753,2,"2024-07-14T21:50:37.039",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156862,1720993837048,-500.0,0.00013753,2,"2024-07-14T21:50:37.048",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156863,1720993837058,-500.0,0.00013753,2,"2024-07-14T21:50:37.058",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156864,1720993837067,-527.35894715,0.00013753,2,"2024-07-14T21:50:37.067",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156865,1720993837077,-500.0,0.00013753,2,"2024-07-14T21:50:37.077",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156866,1720993837086,-500.0,0.00013753,2,"2024-07-14T21:50:37.086",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156867,1720993837096,-500.0,0.00013753,2,"2024-07-14T21:50:37.096",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156868,1720993837105,-500.0,0.00013753,2,"2024-07-14T21:50:37.105",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156869,1720993837115,-500.0,0.00013753,2,"2024-07-14T21:50:37.115",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156870,1720993837124,-500.0,0.00013753,2,"2024-07-14T21:50:37.124",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156871,1720993837134,-500.0,0.00013753,2,"2024-07-14T21:50:37.134",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156872,1720993837143,-500.0,0.00013753,2,"2024-07-14T21:50:37.143",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156873,1720993837154,-500.0,0.00013753,2,"2024-07-14T21:50:37.154",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156874,1720993837163,-500.0,0.00013753,2,"2024-07-14T21:50:37.163",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156875,1720993837173,-500.0,0.00013753,2,"2024-07-14T21:50:37.173",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156876,1720993837182,-500.0,0.00013753,2,"2024-07-14T21:50:37.182",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156877,1720993837192,-500.0,0.00013753,2,"2024-07-14T21:50:37.192",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156878,1720993837202,-500.0,0.00013753,2,"2024-07-14T21:50:37.202",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156879,1720993837211,-500.0,0.00013753,2,"2024-07-14T21:50:37.211",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156880,1720993837220,-500.0,0.00013753,2,"2024-07-14T21:50:37.220",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156881,1720993837230,-500.0,0.00013753,2,"2024-07-14T21:50:37.230",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156882,1720993837239,-500.0,0.00013753,2,"2024-07-14T21:50:37.239",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156883,1720993837248,-500.0,0.00013753,2,"2024-07-14T21:50:37.248",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156884,1720993837258,-500.0,0.00013753,2,"2024-07-14T21:50:37.258",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156885,1720993837267,-500.0,0.00013753,2,"2024-07-14T21:50:37.267",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156886,1720993837277,-500.0,0.00013753,2,"2024-07-14T21:50:37.277",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156887,1720993837287,-500.0,0.00013753,2,"2024-07-14T21:50:37.287",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156888,1720993837296,-500.0,0.00013753,2,"2024-07-14T21:50:37.296",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156889,1720993837306,-500.0,0.00013753,2,"2024-07-14T21:50:37.306",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156891,1720993837315,-500.0,0.00013753,2,"2024-07-14T21:50:37.315",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156893,1720993837325,-500.0,0.00013753,2,"2024-07-14T21:50:37.325",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156894,1720993837334,-500.0,0.00013753,2,"2024-07-14T21:50:37.334",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156895,1720993837344,-500.0,0.00013753,2,"2024-07-14T21:50:37.344",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156896,1720993837354,-500.0,0.00013753,2,"2024-07-14T21:50:37.354",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156897,1720993837363,-500.0,0.00013753,2,"2024-07-14T21:50:37.363",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156898,1720993837373,-169.25,0.00013753,2,"2024-07-14T21:50:37.373",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156899,1720993837383,-500.0,0.00013753,2,"2024-07-14T21:50:37.383",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156900,1720993837392,-550.07712668,0.00013753,2,"2024-07-14T21:50:37.392",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156901,1720993837402,-500.0,0.00013753,2,"2024-07-14T21:50:37.402",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156902,1720993837412,-500.0,0.00013753,2,"2024-07-14T21:50:37.412",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156903,1720993837422,-500.0,0.00013753,2,"2024-07-14T21:50:37.422",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156904,1720993837432,-210.27846853,0.00013753,2,"2024-07-14T21:50:37.432",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156905,1720993837442,-211.96,0.00013753,2,"2024-07-14T21:50:37.442",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156906,1720993837452,-500.0,0.00013753,2,"2024-07-14T21:50:37.452",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156907,1720993837461,-550.5186537,0.00013753,2,"2024-07-14T21:50:37.461",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156908,1720993837470,-500.0,0.00013753,2,"2024-07-14T21:50:37.470",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156909,1720993837481,-500.0,0.00013753,2,"2024-07-14T21:50:37.481",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156910,1720993837491,-500.0,0.00013753,2,"2024-07-14T21:50:37.491",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156911,1720993837500,-500.0,0.00013753,2,"2024-07-14T21:50:37.500",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156912,1720993837510,-500.0,0.00013753,2,"2024-07-14T21:50:37.510",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156913,1720993837519,-500.0,0.00013753,2,"2024-07-14T21:50:37.519",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156914,1720993837529,-500.0,0.00013753,2,"2024-07-14T21:50:37.529",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156915,1720993837540,-500.0,0.00013753,2,"2024-07-14T21:50:37.540",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156916,1720993837549,-500.0,0.00013753,2,"2024-07-14T21:50:37.549",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156917,1720993837559,-500.0,0.00013753,2,"2024-07-14T21:50:37.559",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156918,1720993837569,-500.0,0.00013753,2,"2024-07-14T21:50:37.569",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156919,1720993837578,-500.0,0.00013753,2,"2024-07-14T21:50:37.578",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156920,1720993837588,-500.0,0.00013753,2,"2024-07-14T21:50:37.588",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156921,1720993837598,-165.54266148,0.00013755,2,"2024-07-14T21:50:37.598",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156922,1720993837608,-4790.14433093,0.00013759,2,"2024-07-14T21:50:37.608",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156923,1720993837619,-1000.0,0.00013763,2,"2024-07-14T21:50:37.619",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156924,1720993837628,-304.51700011,0.00013784,2,"2024-07-14T21:50:37.628",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156925,1720993837638,-155.18988804,0.00013799,2,"2024-07-14T21:50:37.638",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156926,1720993837648,-155.18988804,0.00013799,2,"2024-07-14T21:50:37.648",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156927,1720993837658,-104211.619867,0.000138,3,"2024-07-14T21:50:37.658",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156928,1720993837668,-165.54266148,0.00013803,2,"2024-07-14T21:50:37.668",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156929,1720993837678,-500.0,0.00013806,2,"2024-07-14T21:50:37.678",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156930,1720993837688,-500.0,0.00013806,2,"2024-07-14T21:50:37.688",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156931,1720993837697,-459.11300902,0.00013806,2,"2024-07-14T21:50:37.697",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156932,1720993837708,-547.23220536,0.00013806,2,"2024-07-14T21:50:37.708",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156933,1720993837720,-500.0,0.00013806,2,"2024-07-14T21:50:37.720",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156934,1720993837731,-500.0,0.00013806,2,"2024-07-14T21:50:37.731",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156935,1720993837741,-500.0,0.00013806,2,"2024-07-14T21:50:37.741",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156936,1720993837751,-1046.72,0.00013806,2,"2024-07-14T21:50:37.751",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156937,1720993837762,-505.16,0.00013806,2,"2024-07-14T21:50:37.762",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156938,1720993837773,-500.0,0.00013806,2,"2024-07-14T21:50:37.773",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156939,1720993837783,-278.07,0.00013806,2,"2024-07-14T21:50:37.783",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156940,1720993837796,-500.0,0.00013806,2,"2024-07-14T21:50:37.796",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156941,1720993837806,-500.0,0.00013806,2,"2024-07-14T21:50:37.806",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156942,1720993837816,-500.0,0.00013806,2,"2024-07-14T21:50:37.816",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156943,1720993837826,-500.0,0.00013806,2,"2024-07-14T21:50:37.826",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156944,1720993837837,-500.0,0.00013806,2,"2024-07-14T21:50:37.837",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156945,1720993837847,-500.0,0.00013806,2,"2024-07-14T21:50:37.847",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156946,1720993837857,-500.0,0.00013806,2,"2024-07-14T21:50:37.857",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156947,1720993837871,-511.48385606,0.00013806,2,"2024-07-14T21:50:37.871",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156948,1720993837880,-500.0,0.00013807,2,"2024-07-14T21:50:37.880",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156949,1720993837892,-500.0,0.00013807,2,"2024-07-14T21:50:37.892",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156950,1720993837904,-500.0,0.00013807,2,"2024-07-14T21:50:37.904",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156951,1720993837915,-500.0,0.00013807,2,"2024-07-14T21:50:37.915",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156952,1720993837925,-500.0,0.00013807,2,"2024-07-14T21:50:37.925",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156953,1720993837935,-500.0,0.00013807,2,"2024-07-14T21:50:37.935",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156954,1720993837946,-500.0,0.00013807,2,"2024-07-14T21:50:37.946",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156955,1720993837956,-500.0,0.00013807,2,"2024-07-14T21:50:37.956",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156956,1720993837965,-500.0,0.00013807,2,"2024-07-14T21:50:37.965",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156957,1720993837974,-150.0,0.00013807,2,"2024-07-14T21:50:37.974",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156958,1720993837983,-500.0,0.00013807,2,"2024-07-14T21:50:37.983",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156959,1720993837993,-500.0,0.00013807,2,"2024-07-14T21:50:37.993",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156960,1720993838002,-500.0,0.00013807,2,"2024-07-14T21:50:38.002",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156961,1720993838012,-500.0,0.00013807,2,"2024-07-14T21:50:38.012",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156962,1720993838022,-500.0,0.00013807,2,"2024-07-14T21:50:38.022",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156963,1720993838031,-500.0,0.00013807,2,"2024-07-14T21:50:38.031",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156964,1720993838041,-508.27467221,0.00013807,2,"2024-07-14T21:50:38.041",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156965,1720993838050,-500.0,0.00013807,2,"2024-07-14T21:50:38.050",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156966,1720993838060,-500.0,0.00013807,2,"2024-07-14T21:50:38.060",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156967,1720993838070,-500.0,0.00013807,2,"2024-07-14T21:50:38.070",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156968,1720993838079,-500.0,0.00013807,2,"2024-07-14T21:50:38.079",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156969,1720993838089,-500.0,0.00013807,2,"2024-07-14T21:50:38.089",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156970,1720993838098,-500.0,0.00013807,2,"2024-07-14T21:50:38.098",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156971,1720993838107,-500.0,0.00013807,2,"2024-07-14T21:50:38.107",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156972,1720993838118,-500.0,0.00013807,2,"2024-07-14T21:50:38.118",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156973,1720993838127,-500.0,0.00013807,2,"2024-07-14T21:50:38.127",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156974,1720993838300,-500.0,0.00013807,2,"2024-07-14T21:50:38.300",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156975,1720993838310,-500.0,0.00013807,2,"2024-07-14T21:50:38.310",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156976,1720993838319,-500.0,0.00013807,2,"2024-07-14T21:50:38.319",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156977,1720993838333,-500.0,0.00013807,2,"2024-07-14T21:50:38.333",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156978,1720993838343,-500.0,0.00013807,2,"2024-07-14T21:50:38.343",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156979,1720993838353,-500.0,0.00013807,2,"2024-07-14T21:50:38.353",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156980,1720993838363,-500.0,0.00013807,2,"2024-07-14T21:50:38.363",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156981,1720993838373,-345.33117857,0.00013807,2,"2024-07-14T21:50:38.373",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156982,1720993838383,-500.0,0.00013807,2,"2024-07-14T21:50:38.383",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156983,1720993838393,-500.0,0.00013807,2,"2024-07-14T21:50:38.393",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156984,1720993838404,-500.0,0.00013807,2,"2024-07-14T21:50:38.404",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156985,1720993838414,-500.0,0.00013807,2,"2024-07-14T21:50:38.414",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156986,1720993838424,-500.0,0.00013807,2,"2024-07-14T21:50:38.424",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156987,1720993838434,-1116.9,0.00013807,2,"2024-07-14T21:50:38.434",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156988,1720993838445,-500.0,0.00013807,2,"2024-07-14T21:50:38.445",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156989,1720993838456,-500.0,0.00013807,2,"2024-07-14T21:50:38.456",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156990,1720993838467,-500.0,0.00013807,2,"2024-07-14T21:50:38.467",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156991,1720993838477,-500.0,0.00013807,2,"2024-07-14T21:50:38.477",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156992,1720993838486,-500.0,0.00013807,2,"2024-07-14T21:50:38.486",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156993,1720993838496,-500.0,0.00013807,2,"2024-07-14T21:50:38.496",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156994,1720993838507,-500.0,0.00013807,2,"2024-07-14T21:50:38.507",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156995,1720993838517,-500.0,0.00013807,2,"2024-07-14T21:50:38.517",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156996,1720993838527,-500.0,0.00013807,2,"2024-07-14T21:50:38.527",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156997,1720993838537,-500.0,0.00013807,2,"2024-07-14T21:50:38.537",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156998,1720993838546,-500.0,0.00013807,2,"2024-07-14T21:50:38.546",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332156999,1720993838556,-500.0,0.00013807,2,"2024-07-14T21:50:38.556",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157000,1720993838566,-500.0,0.00013807,2,"2024-07-14T21:50:38.566",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157001,1720993838575,-500.0,0.00013807,2,"2024-07-14T21:50:38.575",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157002,1720993838585,-500.0,0.00013807,2,"2024-07-14T21:50:38.585",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157003,1720993838595,-500.0,0.00013807,2,"2024-07-14T21:50:38.595",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157004,1720993838604,-500.0,0.00013807,2,"2024-07-14T21:50:38.604",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157005,1720993838614,-500.0,0.00013807,2,"2024-07-14T21:50:38.614",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157006,1720993838624,-1664.3,0.00013807,2,"2024-07-14T21:50:38.624",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157007,1720993838634,-500.0,0.00013807,2,"2024-07-14T21:50:38.634",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157008,1720993838644,-500.0,0.00013807,2,"2024-07-14T21:50:38.644",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157009,1720993838654,-500.0,0.00013807,2,"2024-07-14T21:50:38.654",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157010,1720993838663,-500.0,0.00013807,2,"2024-07-14T21:50:38.663",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157011,1720993838674,-665.1,0.00013807,2,"2024-07-14T21:50:38.674",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157012,1720993838683,-500.0,0.00013807,2,"2024-07-14T21:50:38.683",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157013,1720993838692,-264.22,0.00013807,2,"2024-07-14T21:50:38.692",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157014,1720993838702,-539.82,0.00013807,2,"2024-07-14T21:50:38.702",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157015,1720993838711,-500.0,0.00013807,2,"2024-07-14T21:50:38.711",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157016,1720993838721,-500.0,0.00013807,2,"2024-07-14T21:50:38.721",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157017,1720993838731,-500.0,0.00013807,2,"2024-07-14T21:50:38.731",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157018,1720993838741,-500.0,0.00013807,2,"2024-07-14T21:50:38.741",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157019,1720993838750,-500.0,0.00013807,2,"2024-07-14T21:50:38.750",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157020,1720993838760,-500.0,0.00013807,2,"2024-07-14T21:50:38.760",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157021,1720993838769,-500.0,0.00013807,2,"2024-07-14T21:50:38.769",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157022,1720993838779,-500.0,0.00013807,2,"2024-07-14T21:50:38.779",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157023,1720993838788,-500.0,0.00013807,2,"2024-07-14T21:50:38.788",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157024,1720993838798,-500.0,0.00013807,2,"2024-07-14T21:50:38.798",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157025,1720993838807,-500.0,0.00013807,2,"2024-07-14T21:50:38.807",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157026,1720993838817,-500.0,0.00013807,2,"2024-07-14T21:50:38.817",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157027,1720993838826,-500.0,0.00013807,2,"2024-07-14T21:50:38.826",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157028,1720993838835,-559.18,0.00013807,2,"2024-07-14T21:50:38.835",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157029,1720993838845,-500.0,0.00013807,2,"2024-07-14T21:50:38.845",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157030,1720993838854,-500.0,0.00013807,2,"2024-07-14T21:50:38.854",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157031,1720993838863,-500.0,0.00013807,2,"2024-07-14T21:50:38.863",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157032,1720993838878,-874.82,0.00013807,2,"2024-07-14T21:50:38.878",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157033,1720993838887,-500.0,0.00013807,2,"2024-07-14T21:50:38.887",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157034,1720993838899,-500.0,0.00013807,2,"2024-07-14T21:50:38.899",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157035,1720993838908,-500.0,0.00013807,2,"2024-07-14T21:50:38.908",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157036,1720993838919,-500.0,0.00013807,2,"2024-07-14T21:50:38.919",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157037,1720993838929,-591.98,0.00013807,2,"2024-07-14T21:50:38.929",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157038,1720993838939,-500.0,0.00013807,2,"2024-07-14T21:50:38.939",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157039,1720993838950,-500.0,0.00013807,2,"2024-07-14T21:50:38.950",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157040,1720993838961,-500.0,0.00013807,2,"2024-07-14T21:50:38.961",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157041,1720993838970,-500.0,0.00013807,2,"2024-07-14T21:50:38.970",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157042,1720993838979,-500.0,0.00013807,2,"2024-07-14T21:50:38.979",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157043,1720993838989,-927.0,0.00013807,2,"2024-07-14T21:50:38.989",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157044,1720993838998,-500.0,0.00013807,2,"2024-07-14T21:50:38.998",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157045,1720993839007,-511.61392116,0.00013807,2,"2024-07-14T21:50:39.007",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157046,1720993839018,-500.0,0.00013807,2,"2024-07-14T21:50:39.018",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157047,1720993839029,-500.0,0.00013807,2,"2024-07-14T21:50:39.029",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157048,1720993839041,-860.11,0.00013807,2,"2024-07-14T21:50:39.041",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157049,1720993839050,-500.0,0.00013807,2,"2024-07-14T21:50:39.050",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157050,1720993839059,-500.0,0.00013807,2,"2024-07-14T21:50:39.059",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157051,1720993839069,-500.0,0.00013807,2,"2024-07-14T21:50:39.069",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157052,1720993839080,-500.0,0.00013807,2,"2024-07-14T21:50:39.080",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157053,1720993839090,-500.0,0.00013807,2,"2024-07-14T21:50:39.090",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157054,1720993839100,-500.0,0.00013807,2,"2024-07-14T21:50:39.100",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157055,1720993839111,-500.0,0.00013807,2,"2024-07-14T21:50:39.111",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157056,1720993839121,-500.0,0.00013807,2,"2024-07-14T21:50:39.121",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157057,1720993839131,-500.0,0.00013807,2,"2024-07-14T21:50:39.131",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157058,1720993839141,-500.0,0.00013807,2,"2024-07-14T21:50:39.141",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157059,1720993839151,-565.87,0.00013807,2,"2024-07-14T21:50:39.151",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157060,1720993839160,-500.0,0.00013807,2,"2024-07-14T21:50:39.160",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157061,1720993839170,-500.0,0.00013807,2,"2024-07-14T21:50:39.170",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157062,1720993839180,-500.0,0.00013807,2,"2024-07-14T21:50:39.180",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157063,1720993839189,-322.17155138,0.00013807,2,"2024-07-14T21:50:39.189",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157064,1720993839199,-500.0,0.00013807,2,"2024-07-14T21:50:39.199",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157065,1720993839208,-251.21,0.00013807,2,"2024-07-14T21:50:39.208",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157066,1720993839218,-500.0,0.00013807,2,"2024-07-14T21:50:39.218",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157067,1720993839227,-500.0,0.00013807,2,"2024-07-14T21:50:39.227",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157068,1720993839237,-508.08,0.00013807,2,"2024-07-14T21:50:39.237",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157069,1720993839248,-500.0,0.00013807,2,"2024-07-14T21:50:39.248",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157070,1720993839260,-500.0,0.00013807,2,"2024-07-14T21:50:39.260",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157071,1720993839270,-500.0,0.00013807,2,"2024-07-14T21:50:39.270",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157072,1720993839282,-500.0,0.00013807,2,"2024-07-14T21:50:39.282",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157073,1720993839292,-500.0,0.00013807,2,"2024-07-14T21:50:39.292",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157074,1720993839304,-500.0,0.00013807,2,"2024-07-14T21:50:39.304",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157075,1720993839314,-500.0,0.00013807,2,"2024-07-14T21:50:39.314",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157076,1720993839324,-500.0,0.00013807,2,"2024-07-14T21:50:39.324",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157077,1720993839334,-500.0,0.00013807,2,"2024-07-14T21:50:39.334",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157078,1720993839344,-500.0,0.00013807,2,"2024-07-14T21:50:39.344",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157079,1720993839354,-500.0,0.00013807,2,"2024-07-14T21:50:39.354",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157080,1720993839363,-500.0,0.00013807,2,"2024-07-14T21:50:39.363",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157081,1720993839373,-500.0,0.00013807,2,"2024-07-14T21:50:39.373",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157082,1720993839382,-500.0,0.00013807,2,"2024-07-14T21:50:39.382",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157083,1720993839391,-500.0,0.00013807,2,"2024-07-14T21:50:39.391",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157084,1720993839400,-500.0,0.00013807,2,"2024-07-14T21:50:39.400",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157085,1720993839410,-500.0,0.00013807,2,"2024-07-14T21:50:39.410",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157086,1720993839419,-500.0,0.00013807,2,"2024-07-14T21:50:39.419",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157087,1720993839430,-1227.11,0.00013807,2,"2024-07-14T21:50:39.430",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157088,1720993839440,-500.0,0.00013807,2,"2024-07-14T21:50:39.440",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157089,1720993839450,-500.0,0.00013807,2,"2024-07-14T21:50:39.450",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157090,1720993839459,-500.0,0.00013807,2,"2024-07-14T21:50:39.459",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157091,1720993839469,-500.0,0.00013808,2,"2024-07-14T21:50:39.469",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157092,1720993839479,-500.0,0.00013808,2,"2024-07-14T21:50:39.479",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157093,1720993839490,-500.0,0.00013808,2,"2024-07-14T21:50:39.490",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157094,1720993839501,-500.0,0.00013808,2,"2024-07-14T21:50:39.501",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157095,1720993839511,-500.0,0.00013808,2,"2024-07-14T21:50:39.511",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157096,1720993839520,-500.0,0.00013808,2,"2024-07-14T21:50:39.520",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157097,1720993839530,-170.27424616,0.00013808,2,"2024-07-14T21:50:39.530",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157098,1720993839540,-500.0,0.00013808,2,"2024-07-14T21:50:39.540",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157099,1720993839549,-500.0,0.00013808,2,"2024-07-14T21:50:39.549",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157100,1720993839559,-500.0,0.00013808,2,"2024-07-14T21:50:39.559",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157101,1720993839568,-500.0,0.00013808,2,"2024-07-14T21:50:39.568",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157102,1720993839578,-500.0,0.00013808,2,"2024-07-14T21:50:39.578",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157103,1720993839587,-232.13310384,0.00013808,2,"2024-07-14T21:50:39.587",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157104,1720993839596,-500.0,0.00013808,2,"2024-07-14T21:50:39.596",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157105,1720993839605,-500.0,0.00013808,2,"2024-07-14T21:50:39.605",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157106,1720993839614,-500.0,0.00013808,2,"2024-07-14T21:50:39.614",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157107,1720993839624,-500.0,0.00013808,2,"2024-07-14T21:50:39.624",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157108,1720993839633,-472.42,0.00013808,2,"2024-07-14T21:50:39.633",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157109,1720993839643,-500.0,0.00013808,2,"2024-07-14T21:50:39.643",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157110,1720993839652,-500.0,0.00013808,2,"2024-07-14T21:50:39.652",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157111,1720993839661,-500.0,0.00013808,2,"2024-07-14T21:50:39.661",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157112,1720993839672,-500.0,0.00013808,2,"2024-07-14T21:50:39.672",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157113,1720993839681,-500.0,0.00013808,2,"2024-07-14T21:50:39.681",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157114,1720993839692,-500.0,0.00013808,2,"2024-07-14T21:50:39.692",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157115,1720993839703,-500.0,0.00013808,2,"2024-07-14T21:50:39.703",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157116,1720993839712,-500.0,0.00013808,2,"2024-07-14T21:50:39.712",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157117,1720993839723,-500.0,0.00013808,2,"2024-07-14T21:50:39.723",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157118,1720993839732,-500.0,0.00013808,2,"2024-07-14T21:50:39.732",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157119,1720993839741,-500.0,0.00013808,2,"2024-07-14T21:50:39.741",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157120,1720993839750,-500.0,0.00013808,2,"2024-07-14T21:50:39.750",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157121,1720993839760,-500.0,0.00013808,2,"2024-07-14T21:50:39.760",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157122,1720993839770,-500.0,0.00013808,2,"2024-07-14T21:50:39.770",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157123,1720993839780,-500.0,0.00013808,2,"2024-07-14T21:50:39.780",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157124,1720993839791,-500.0,0.00013808,2,"2024-07-14T21:50:39.791",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157125,1720993839800,-500.0,0.00013808,2,"2024-07-14T21:50:39.800",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157126,1720993839809,-500.0,0.00013808,2,"2024-07-14T21:50:39.809",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157127,1720993839819,-500.0,0.00013808,2,"2024-07-14T21:50:39.819",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157128,1720993839829,-500.0,0.00013808,2,"2024-07-14T21:50:39.829",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157129,1720993839839,-500.0,0.00013808,2,"2024-07-14T21:50:39.839",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157130,1720993839849,-500.0,0.00013808,2,"2024-07-14T21:50:39.849",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157131,1720993839859,-500.0,0.00013808,2,"2024-07-14T21:50:39.859",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157132,1720993839871,-500.0,0.00013808,2,"2024-07-14T21:50:39.871",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157133,1720993839882,-500.0,0.00013808,2,"2024-07-14T21:50:39.882",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157134,1720993839892,-500.0,0.00013808,2,"2024-07-14T21:50:39.892",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157135,1720993839902,-500.0,0.00013808,2,"2024-07-14T21:50:39.902",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157136,1720993839911,-500.0,0.00013808,2,"2024-07-14T21:50:39.911",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157137,1720993839921,-500.0,0.00013808,2,"2024-07-14T21:50:39.921",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157138,1720993839931,-500.0,0.00013808,2,"2024-07-14T21:50:39.931",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157140,1720993839940,-375.39726976,0.00013808,2,"2024-07-14T21:50:39.940",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157142,1720993839949,-500.0,0.00013808,2,"2024-07-14T21:50:39.949",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157144,1720993839959,-500.0,0.00013808,2,"2024-07-14T21:50:39.959",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157146,1720993839969,-500.0,0.00013808,2,"2024-07-14T21:50:39.969",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157148,1720993839978,-500.0,0.00013808,2,"2024-07-14T21:50:39.978",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157149,1720993839989,-500.0,0.00013808,2,"2024-07-14T21:50:39.989",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157150,1720993840000,-500.0,0.00013808,2,"2024-07-14T21:50:40.000",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157151,1720993840010,-500.0,0.00013808,2,"2024-07-14T21:50:40.010",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157152,1720993840021,-500.0,0.00013808,2,"2024-07-14T21:50:40.021",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157153,1720993840030,-500.0,0.00013808,2,"2024-07-14T21:50:40.030",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157154,1720993840041,-500.0,0.00013808,2,"2024-07-14T21:50:40.041",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157155,1720993840051,-500.0,0.00013808,2,"2024-07-14T21:50:40.051",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157156,1720993840060,-500.0,0.00013808,2,"2024-07-14T21:50:40.060",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157157,1720993840069,-500.0,0.00013808,2,"2024-07-14T21:50:40.069",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157158,1720993840080,-500.0,0.00013808,2,"2024-07-14T21:50:40.080",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157159,1720993840090,-500.0,0.00013808,2,"2024-07-14T21:50:40.090",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157160,1720993840100,-500.0,0.00013808,2,"2024-07-14T21:50:40.100",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157161,1720993840111,-500.0,0.00013808,2,"2024-07-14T21:50:40.111",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157162,1720993840121,-500.0,0.00013808,2,"2024-07-14T21:50:40.121",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157163,1720993840131,-500.0,0.00013808,2,"2024-07-14T21:50:40.131",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157164,1720993840143,-500.0,0.00013808,2,"2024-07-14T21:50:40.143",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157165,1720993840154,-500.0,0.00013808,2,"2024-07-14T21:50:40.154",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157166,1720993840165,-500.0,0.00013808,2,"2024-07-14T21:50:40.165",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157167,1720993840175,-500.0,0.00013808,2,"2024-07-14T21:50:40.175",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157168,1720993840186,-500.0,0.00013808,2,"2024-07-14T21:50:40.186",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157169,1720993840197,-500.0,0.00013808,2,"2024-07-14T21:50:40.197",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157170,1720993840207,-500.0,0.00013808,2,"2024-07-14T21:50:40.207",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157171,1720993840219,-500.0,0.00013808,2,"2024-07-14T21:50:40.219",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157172,1720993840229,-500.0,0.00013808,2,"2024-07-14T21:50:40.229",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157173,1720993840241,-500.0,0.00013808,2,"2024-07-14T21:50:40.241",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157174,1720993840251,-500.0,0.00013808,2,"2024-07-14T21:50:40.251",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157175,1720993840262,-500.0,0.00013808,2,"2024-07-14T21:50:40.262",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157176,1720993840272,-500.0,0.00013808,2,"2024-07-14T21:50:40.272",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157177,1720993840281,-500.0,0.00013808,2,"2024-07-14T21:50:40.281",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157178,1720993840291,-500.0,0.00013808,2,"2024-07-14T21:50:40.291",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157179,1720993840300,-500.0,0.00013808,2,"2024-07-14T21:50:40.300",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157180,1720993840310,-500.0,0.00013808,2,"2024-07-14T21:50:40.310",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157181,1720993840319,-500.0,0.00013808,2,"2024-07-14T21:50:40.319",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157182,1720993840328,-500.0,0.00013808,2,"2024-07-14T21:50:40.328",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157183,1720993840338,-500.0,0.00013808,2,"2024-07-14T21:50:40.338",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157184,1720993840347,-500.0,0.00013808,2,"2024-07-14T21:50:40.347",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157185,1720993840357,-500.0,0.00013808,2,"2024-07-14T21:50:40.357",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157186,1720993840366,-500.0,0.00013808,2,"2024-07-14T21:50:40.366",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157188,1720993840376,-500.0,0.00013808,2,"2024-07-14T21:50:40.376",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157190,1720993840386,-500.0,0.00013808,2,"2024-07-14T21:50:40.386",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157192,1720993840396,-500.0,0.00013808,2,"2024-07-14T21:50:40.396",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157194,1720993840405,-469.12,0.00013808,2,"2024-07-14T21:50:40.405",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157195,1720993840415,-500.0,0.00013808,2,"2024-07-14T21:50:40.415",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157197,1720993840424,-500.0,0.00013808,2,"2024-07-14T21:50:40.424",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157199,1720993840434,-572.52995543,0.00013808,2,"2024-07-14T21:50:40.434",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157201,1720993840443,-500.0,0.00013808,2,"2024-07-14T21:50:40.443",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157203,1720993840454,-338.62717663,0.00013808,2,"2024-07-14T21:50:40.454",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157205,1720993840464,-500.0,0.00013808,2,"2024-07-14T21:50:40.464",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157207,1720993840474,-500.0,0.00013808,2,"2024-07-14T21:50:40.474",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157209,1720993840483,-500.0,0.00013808,2,"2024-07-14T21:50:40.483",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157210,1720993840493,-500.0,0.00013808,2,"2024-07-14T21:50:40.493",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157212,1720993840502,-500.0,0.00013808,2,"2024-07-14T21:50:40.502",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157214,1720993840512,-500.0,0.00013808,2,"2024-07-14T21:50:40.512",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157216,1720993840522,-500.0,0.00013808,2,"2024-07-14T21:50:40.522",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157218,1720993840532,-500.0,0.00013808,2,"2024-07-14T21:50:40.532",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157220,1720993840542,-500.0,0.00013808,2,"2024-07-14T21:50:40.542",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157222,1720993840553,-500.0,0.00013808,2,"2024-07-14T21:50:40.553",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157223,1720993840563,-500.0,0.00013808,2,"2024-07-14T21:50:40.563",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157225,1720993840574,-500.0,0.00013808,2,"2024-07-14T21:50:40.574",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157227,1720993840583,-500.0,0.00013808,2,"2024-07-14T21:50:40.583",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157229,1720993840593,-500.0,0.00013808,2,"2024-07-14T21:50:40.593",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157231,1720993840603,-500.0,0.00013808,2,"2024-07-14T21:50:40.603",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157232,1720993840612,-500.0,0.00013808,2,"2024-07-14T21:50:40.612",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157234,1720993840621,-500.0,0.00013808,2,"2024-07-14T21:50:40.621",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157236,1720993840631,-500.0,0.00013808,2,"2024-07-14T21:50:40.631",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157238,1720993840640,-500.0,0.00013808,2,"2024-07-14T21:50:40.640",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157241,1720993840650,-500.0,0.00013808,2,"2024-07-14T21:50:40.650",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157244,1720993840659,-500.0,0.00013808,2,"2024-07-14T21:50:40.659",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157245,1720993840668,-500.0,0.00013808,2,"2024-07-14T21:50:40.668",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157247,1720993840678,-500.0,0.00013808,2,"2024-07-14T21:50:40.678",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157249,1720993840687,-500.0,0.00013808,2,"2024-07-14T21:50:40.687",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157256,1720993840745,-289.31449285,0.00013809,2,"2024-07-14T21:50:40.745",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157257,1720993840755,-5789.53443706,0.00013819,3,"2024-07-14T21:50:40.755",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157259,1720993840764,-304.51700011,0.00013822,2,"2024-07-14T21:50:40.764",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157261,1720993840773,-5789.53443706,0.00013829,3,"2024-07-14T21:50:40.773",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157263,1720993840783,-5789.53443706,0.00013833,3,"2024-07-14T21:50:40.783",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157265,1720993840794,-5789.53443706,0.00013838,3,"2024-07-14T21:50:40.794",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157267,1720993840803,-5789.53443706,0.00013842,3,"2024-07-14T21:50:40.803",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157268,1720993840812,-17368.6033112,0.00013843,3,"2024-07-14T21:50:40.812",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157270,1720993840821,-431.88014755,0.00013848,2,"2024-07-14T21:50:40.821",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157272,1720993840831,-500.0,0.00013848,2,"2024-07-14T21:50:40.831",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157274,1720993840840,-254.25710869,0.00013848,2,"2024-07-14T21:50:40.840",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157276,1720993840849,-1044.64130728,0.0001385,2,"2024-07-14T21:50:40.849",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157277,1720993840858,-165.54266148,0.00013852,2,"2024-07-14T21:50:40.858",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157279,1720993840871,-28947.6721853,0.00013852,3,"2024-07-14T21:50:40.871",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157281,1720993840880,-34737.2066224,0.00013853,3,"2024-07-14T21:50:40.880",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157283,1720993840890,-500.0,0.00013861,2,"2024-07-14T21:50:40.890",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157285,1720993840899,-500.0,0.00013861,2,"2024-07-14T21:50:40.899",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157287,1720993840908,-500.0,0.00013861,2,"2024-07-14T21:50:40.908",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157289,1720993840918,-500.0,0.00013861,2,"2024-07-14T21:50:40.918",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157290,1720993840927,-500.0,0.00013861,2,"2024-07-14T21:50:40.927",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157292,1720993840936,-1046.72,0.00013861,2,"2024-07-14T21:50:40.936",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157294,1720993840947,-505.16,0.00013861,2,"2024-07-14T21:50:40.947",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157296,1720993840957,-500.0,0.00013861,2,"2024-07-14T21:50:40.957",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157298,1720993840966,-500.0,0.00013861,2,"2024-07-14T21:50:40.966",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157300,1720993840976,-500.0,0.00013861,2,"2024-07-14T21:50:40.976",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157301,1720993840985,-500.0,0.00013861,2,"2024-07-14T21:50:40.985",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157303,1720993840996,-500.0,0.00013861,2,"2024-07-14T21:50:40.996",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157305,1720993841006,-500.0,0.00013861,2,"2024-07-14T21:50:41.006",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157307,1720993841015,-304.51700011,0.00013861,2,"2024-07-14T21:50:41.015",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157309,1720993841024,-500.0,0.00013862,2,"2024-07-14T21:50:41.024",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157311,1720993841033,-500.0,0.00013862,2,"2024-07-14T21:50:41.033",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157313,1720993841046,-500.0,0.00013862,2,"2024-07-14T21:50:41.046",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157314,1720993841058,-500.0,0.00013862,2,"2024-07-14T21:50:41.058",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157316,1720993841067,-500.0,0.00013862,2,"2024-07-14T21:50:41.067",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157318,1720993841076,-500.0,0.00013862,2,"2024-07-14T21:50:41.076",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157320,1720993841085,-500.0,0.00013862,2,"2024-07-14T21:50:41.085",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157322,1720993841095,-500.0,0.00013862,2,"2024-07-14T21:50:41.095",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157324,1720993841103,-500.0,0.00013862,2,"2024-07-14T21:50:41.103",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157325,1720993841112,-150.0,0.00013862,2,"2024-07-14T21:50:41.112",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157326,1720993841122,-500.0,0.00013862,2,"2024-07-14T21:50:41.122",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157327,1720993841131,-500.0,0.00013862,2,"2024-07-14T21:50:41.131",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157328,1720993841141,-500.0,0.00013862,2,"2024-07-14T21:50:41.141",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157329,1720993841150,-500.0,0.00013862,2,"2024-07-14T21:50:41.150",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157331,1720993841159,-500.0,0.00013862,2,"2024-07-14T21:50:41.159",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157333,1720993841169,-500.0,0.00013862,2,"2024-07-14T21:50:41.169",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157334,1720993841177,-500.0,0.00013862,2,"2024-07-14T21:50:41.177",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157336,1720993841187,-500.0,0.00013862,2,"2024-07-14T21:50:41.187",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157338,1720993841195,-500.0,0.00013862,2,"2024-07-14T21:50:41.195",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157340,1720993841204,-500.0,0.00013862,2,"2024-07-14T21:50:41.204",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157341,1720993841214,-500.0,0.00013862,2,"2024-07-14T21:50:41.214",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157343,1720993841223,-500.0,0.00013862,2,"2024-07-14T21:50:41.223",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157345,1720993841231,-500.0,0.00013862,2,"2024-07-14T21:50:41.231",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157347,1720993841240,-500.0,0.00013862,2,"2024-07-14T21:50:41.240",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157349,1720993841250,-500.0,0.00013862,2,"2024-07-14T21:50:41.250",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157350,1720993841259,-500.0,0.00013862,2,"2024-07-14T21:50:41.259",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157352,1720993841268,-500.0,0.00013862,2,"2024-07-14T21:50:41.268",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157354,1720993841277,-500.0,0.00013862,2,"2024-07-14T21:50:41.277",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157356,1720993841287,-500.0,0.00013862,2,"2024-07-14T21:50:41.287",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157358,1720993841297,-500.0,0.00013862,2,"2024-07-14T21:50:41.297",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157360,1720993841307,-500.0,0.00013862,2,"2024-07-14T21:50:41.307",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157362,1720993841316,-500.0,0.00013862,2,"2024-07-14T21:50:41.316",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157364,1720993841325,-179.74284108,0.00013862,2,"2024-07-14T21:50:41.325",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157384,1720993841566,-320.25715892,0.00013862,2,"2024-07-14T21:50:41.566",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157386,1720993841575,-500.0,0.00013862,2,"2024-07-14T21:50:41.575",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157388,1720993841585,-500.0,0.00013862,2,"2024-07-14T21:50:41.585",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157389,1720993841595,-500.0,0.00013862,2,"2024-07-14T21:50:41.595",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157391,1720993841604,-529.87,0.00013862,2,"2024-07-14T21:50:41.604",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157393,1720993841615,-1116.9,0.00013862,2,"2024-07-14T21:50:41.615",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157395,1720993841624,-500.0,0.00013862,2,"2024-07-14T21:50:41.624",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157397,1720993841633,-500.0,0.00013862,2,"2024-07-14T21:50:41.633",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157398,1720993841642,-500.0,0.00013862,2,"2024-07-14T21:50:41.642",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157400,1720993841651,-500.0,0.00013862,2,"2024-07-14T21:50:41.651",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157402,1720993841660,-500.0,0.00013862,2,"2024-07-14T21:50:41.660",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157404,1720993841669,-500.0,0.00013862,2,"2024-07-14T21:50:41.669",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157405,1720993841679,-500.0,0.00013862,2,"2024-07-14T21:50:41.679",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157407,1720993841688,-500.0,0.00013862,2,"2024-07-14T21:50:41.688",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157409,1720993841697,-500.0,0.00013862,2,"2024-07-14T21:50:41.697",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157411,1720993841706,-500.0,0.00013862,2,"2024-07-14T21:50:41.706",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157413,1720993841716,-500.0,0.00013862,2,"2024-07-14T21:50:41.716",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157415,1720993841725,-500.0,0.00013862,2,"2024-07-14T21:50:41.725",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157416,1720993841734,-500.0,0.00013862,2,"2024-07-14T21:50:41.734",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157418,1720993841743,-500.0,0.00013862,2,"2024-07-14T21:50:41.743",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157420,1720993841753,-500.0,0.00013862,2,"2024-07-14T21:50:41.753",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157422,1720993841762,-500.0,0.00013862,2,"2024-07-14T21:50:41.762",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157423,1720993841771,-500.0,0.00013862,2,"2024-07-14T21:50:41.771",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157425,1720993841780,-500.0,0.00013862,2,"2024-07-14T21:50:41.780",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157427,1720993841789,-1664.3,0.00013862,2,"2024-07-14T21:50:41.789",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157429,1720993841799,-500.0,0.00013862,2,"2024-07-14T21:50:41.799",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157430,1720993841808,-500.0,0.00013862,2,"2024-07-14T21:50:41.808",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157431,1720993841820,-500.0,0.00013862,2,"2024-07-14T21:50:41.820",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157432,1720993841830,-259.7436143,0.00013862,2,"2024-07-14T21:50:41.830",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157433,1720993841840,-665.1,0.00013862,2,"2024-07-14T21:50:41.840",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157434,1720993841851,-410.1749654,0.00013862,2,"2024-07-14T21:50:41.851",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157435,1720993841863,-89.8250346,0.00013862,2,"2024-07-14T21:50:41.863",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157436,1720993841878,-334.88544282,0.00013862,2,"2024-07-14T21:50:41.878",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157437,1720993841889,-204.93455718,0.00013862,2,"2024-07-14T21:50:41.889",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157438,1720993841899,-194.25929043,0.00013862,2,"2024-07-14T21:50:41.899",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157439,1720993841911,-305.74070957,0.00013862,2,"2024-07-14T21:50:41.911",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157440,1720993841921,-500.0,0.00013862,2,"2024-07-14T21:50:41.921",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157441,1720993841932,-500.0,0.00013862,2,"2024-07-14T21:50:41.932",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157442,1720993841942,-500.0,0.00013862,2,"2024-07-14T21:50:41.942",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157443,1720993841953,-500.0,0.00013862,2,"2024-07-14T21:50:41.953",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157444,1720993841963,-500.0,0.00013862,2,"2024-07-14T21:50:41.963",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157445,1720993841973,-500.0,0.00013862,2,"2024-07-14T21:50:41.973",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157447,1720993841982,-500.0,0.00013862,2,"2024-07-14T21:50:41.982",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157449,1720993841992,-500.0,0.00013862,2,"2024-07-14T21:50:41.992",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157450,1720993842002,-500.0,0.00013862,2,"2024-07-14T21:50:42.002",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157452,1720993842011,-500.0,0.00013862,2,"2024-07-14T21:50:42.011",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157454,1720993842021,-500.0,0.00013862,2,"2024-07-14T21:50:42.021",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157457,1720993842032,-500.0,0.00013862,2,"2024-07-14T21:50:42.032",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157459,1720993842042,-559.18,0.00013862,2,"2024-07-14T21:50:42.042",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157461,1720993842051,-500.0,0.00013862,2,"2024-07-14T21:50:42.051",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157463,1720993842061,-500.0,0.00013862,2,"2024-07-14T21:50:42.061",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157465,1720993842071,-500.0,0.00013862,2,"2024-07-14T21:50:42.071",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157467,1720993842081,-874.82,0.00013862,2,"2024-07-14T21:50:42.081",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157469,1720993842091,-500.0,0.00013862,2,"2024-07-14T21:50:42.091",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157471,1720993842102,-500.0,0.00013862,2,"2024-07-14T21:50:42.102",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157473,1720993842112,-500.0,0.00013862,2,"2024-07-14T21:50:42.112",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157475,1720993842122,-500.0,0.00013862,2,"2024-07-14T21:50:42.122",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157477,1720993842132,-591.98,0.00013862,2,"2024-07-14T21:50:42.132",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157479,1720993842141,-354.78086775,0.00013862,2,"2024-07-14T21:50:42.141",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157481,1720993842153,-145.21913225,0.00013862,2,"2024-07-14T21:50:42.153",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157483,1720993842163,-500.0,0.00013862,2,"2024-07-14T21:50:42.163",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157485,1720993842172,-9.08165541,0.00013862,2,"2024-07-14T21:50:42.172",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157488,1720993842188,-490.91834459,0.00013862,2,"2024-07-14T21:50:42.188",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157490,1720993842197,-201.50409063,0.00013862,2,"2024-07-14T21:50:42.197",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157492,1720993842209,-298.49590937,0.00013862,2,"2024-07-14T21:50:42.209",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157494,1720993842218,-500.0,0.00013862,2,"2024-07-14T21:50:42.218",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157496,1720993842228,-178.53908836,0.00013862,2,"2024-07-14T21:50:42.228",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157498,1720993842239,-277.50880542,0.00013862,2,"2024-07-14T21:50:42.239",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157500,1720993842250,-470.95210622,0.00013862,2,"2024-07-14T21:50:42.250",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157502,1720993842259,-468.87514357,0.00013862,2,"2024-07-14T21:50:42.259",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157562,1720993842672,-421.55839924,0.0001242,2,"2024-07-14T21:50:42.672",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157565,1720993842688,-264.63989011,0.0001242,2,"2024-07-14T21:50:42.688",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157567,1720993842699,-599.46000008,0.0001242,2,"2024-07-14T21:50:42.699",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157587,1720993842903,-689.79670124,0.0001242,2,"2024-07-14T21:50:42.903",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157589,1720993842913,-500.0,0.00013807,2,"2024-07-14T21:50:42.913",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157592,1720993842923,-500.0,0.00013861,2,"2024-07-14T21:50:42.923",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157594,1720993842933,-31.12485643,0.00013862,2,"2024-07-14T21:50:42.933",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157596,1720993842943,-500.0,0.00013862,2,"2024-07-14T21:50:42.943",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157598,1720993842953,-27.5998448,0.00013862,2,"2024-07-14T21:50:42.953",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157600,1720993842966,-472.4001552,0.00013862,2,"2024-07-14T21:50:42.966",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157602,1720993842976,-603.5547967,0.00013862,2,"2024-07-14T21:50:42.976",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157604,1720993842988,-256.5552033,0.00013862,2,"2024-07-14T21:50:42.988",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157606,1720993842998,-206.88955079,0.00013862,2,"2024-07-14T21:50:42.998",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157608,1720993843009,-293.11044921,0.00013862,2,"2024-07-14T21:50:43.009",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157610,1720993843019,-500.0,0.00013862,2,"2024-07-14T21:50:43.019",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157612,1720993843028,-500.0,0.00013862,2,"2024-07-14T21:50:43.028",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157614,1720993843037,-284.79906253,0.00013862,2,"2024-07-14T21:50:43.037",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157616,1720993843050,-215.20093747,0.00013862,2,"2024-07-14T21:50:43.050",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157618,1720993843059,-500.0,0.00013862,2,"2024-07-14T21:50:43.059",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157620,1720993843068,-500.0,0.00013862,2,"2024-07-14T21:50:43.068",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157622,1720993843079,-500.0,0.00013862,2,"2024-07-14T21:50:43.079",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157624,1720993843088,-500.0,0.00013862,2,"2024-07-14T21:50:43.088",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157626,1720993843098,-500.0,0.00013862,2,"2024-07-14T21:50:43.098",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157628,1720993843107,-500.0,0.00013862,2,"2024-07-14T21:50:43.107",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157630,1720993843116,-565.87,0.00013862,2,"2024-07-14T21:50:43.116",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157632,1720993843125,-500.0,0.00013862,2,"2024-07-14T21:50:43.125",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157634,1720993843135,-183.60135093,0.00013862,2,"2024-07-14T21:50:43.135",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157636,1720993843147,-316.39864907,0.00013862,2,"2024-07-14T21:50:43.147",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157638,1720993843156,-500.0,0.00013862,2,"2024-07-14T21:50:43.156",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157640,1720993843166,-500.0,0.00013862,2,"2024-07-14T21:50:43.166",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157642,1720993843175,-500.0,0.00013862,2,"2024-07-14T21:50:43.175",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157644,1720993843184,-24.62507131,0.00013862,2,"2024-07-14T21:50:43.184",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157646,1720993843196,-475.37492869,0.00013862,2,"2024-07-14T21:50:43.196",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157648,1720993843206,-29.31928407,0.00013862,2,"2024-07-14T21:50:43.206",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157651,1720993843219,-478.76071593,0.00013862,2,"2024-07-14T21:50:43.219",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157653,1720993843228,-500.0,0.00013862,2,"2024-07-14T21:50:43.228",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157655,1720993843238,-500.0,0.00013862,2,"2024-07-14T21:50:43.238",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157657,1720993843248,-500.0,0.00013862,2,"2024-07-14T21:50:43.248",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157659,1720993843258,-500.0,0.00013862,2,"2024-07-14T21:50:43.258",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157662,1720993843267,-500.0,0.00013862,2,"2024-07-14T21:50:43.267",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157665,1720993843277,-500.0,0.00013862,2,"2024-07-14T21:50:43.277",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157667,1720993843288,-16.0088091,0.00013862,2,"2024-07-14T21:50:43.288",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157669,1720993843300,-483.9911909,0.00013862,2,"2024-07-14T21:50:43.300",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157671,1720993843310,-500.0,0.00013862,2,"2024-07-14T21:50:43.310",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157673,1720993843320,-500.0,0.00013862,2,"2024-07-14T21:50:43.320",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157675,1720993843329,-500.0,0.00013862,2,"2024-07-14T21:50:43.329",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157677,1720993843339,-500.0,0.00013862,2,"2024-07-14T21:50:43.339",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157679,1720993843349,-500.0,0.00013862,2,"2024-07-14T21:50:43.349",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157681,1720993843358,-500.0,0.00013862,2,"2024-07-14T21:50:43.358",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157683,1720993843368,-500.0,0.00013862,2,"2024-07-14T21:50:43.368",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157685,1720993843377,-500.0,0.00013862,2,"2024-07-14T21:50:43.377",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157687,1720993843387,-500.0,0.00013862,2,"2024-07-14T21:50:43.387",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157689,1720993843396,-500.0,0.00013862,2,"2024-07-14T21:50:43.396",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157691,1720993843406,-500.0,0.00013862,2,"2024-07-14T21:50:43.406",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157693,1720993843416,-1227.11,0.00013862,2,"2024-07-14T21:50:43.416",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157695,1720993843426,-500.0,0.00013862,2,"2024-07-14T21:50:43.426",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157697,1720993843435,-500.0,0.00013862,2,"2024-07-14T21:50:43.435",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157699,1720993843445,-500.0,0.00013862,2,"2024-07-14T21:50:43.445",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157701,1720993843455,-500.0,0.00013862,2,"2024-07-14T21:50:43.455",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157703,1720993843465,-500.0,0.00013863,2,"2024-07-14T21:50:43.465",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157705,1720993843475,-500.0,0.00013863,2,"2024-07-14T21:50:43.475",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157707,1720993843486,-500.0,0.00013863,2,"2024-07-14T21:50:43.486",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157709,1720993843496,-191.41603736,0.00013863,2,"2024-07-14T21:50:43.496",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157711,1720993843506,-500.0,0.00013863,2,"2024-07-14T21:50:43.506",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157713,1720993843516,-500.0,0.00013863,2,"2024-07-14T21:50:43.516",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157715,1720993843526,-500.0,0.00013863,2,"2024-07-14T21:50:43.526",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157717,1720993843536,-500.0,0.00013863,2,"2024-07-14T21:50:43.536",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157719,1720993843546,-500.0,0.00013863,2,"2024-07-14T21:50:43.546",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157721,1720993843556,-500.0,0.00013863,2,"2024-07-14T21:50:43.556",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157723,1720993843565,-500.0,0.00013863,2,"2024-07-14T21:50:43.565",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157725,1720993843575,-500.0,0.00013863,2,"2024-07-14T21:50:43.575",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157727,1720993843585,-500.0,0.00013863,2,"2024-07-14T21:50:43.585",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157729,1720993843595,-500.0,0.00013863,2,"2024-07-14T21:50:43.595",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157731,1720993843606,-500.0,0.00013863,2,"2024-07-14T21:50:43.606",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157733,1720993843615,-500.0,0.00013863,2,"2024-07-14T21:50:43.615",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157735,1720993843626,-500.0,0.00013863,2,"2024-07-14T21:50:43.626",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157737,1720993843636,-500.0,0.00013863,2,"2024-07-14T21:50:43.636",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157739,1720993843646,-500.0,0.00013863,2,"2024-07-14T21:50:43.646",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157741,1720993843656,-500.0,0.00013863,2,"2024-07-14T21:50:43.656",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157743,1720993843666,-500.0,0.00013863,2,"2024-07-14T21:50:43.666",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157745,1720993843676,-500.0,0.00013863,2,"2024-07-14T21:50:43.676",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157747,1720993843686,-500.0,0.00013863,2,"2024-07-14T21:50:43.686",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157749,1720993843696,-500.0,0.00013863,2,"2024-07-14T21:50:43.696",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157751,1720993843706,-500.0,0.00013863,2,"2024-07-14T21:50:43.706",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157753,1720993843716,-500.0,0.00013863,2,"2024-07-14T21:50:43.716",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157755,1720993843726,-500.0,0.00013863,2,"2024-07-14T21:50:43.726",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157757,1720993843735,-500.0,0.00013863,2,"2024-07-14T21:50:43.735",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157760,1720993843745,-500.0,0.00013863,2,"2024-07-14T21:50:43.745",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157762,1720993843755,-500.0,0.00013863,2,"2024-07-14T21:50:43.755",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157764,1720993843765,-500.0,0.00013863,2,"2024-07-14T21:50:43.765",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157766,1720993843775,-500.0,0.00013863,2,"2024-07-14T21:50:43.775",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157768,1720993843786,-500.0,0.00013863,2,"2024-07-14T21:50:43.786",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157770,1720993843798,-500.0,0.00013863,2,"2024-07-14T21:50:43.798",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157771,1720993843807,-500.0,0.00013863,2,"2024-07-14T21:50:43.807",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157774,1720993843817,-500.0,0.00013863,2,"2024-07-14T21:50:43.817",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157776,1720993843827,-500.0,0.00013863,2,"2024-07-14T21:50:43.827",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157777,1720993843836,-500.0,0.00013863,2,"2024-07-14T21:50:43.836",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157780,1720993843846,-500.0,0.00013863,2,"2024-07-14T21:50:43.846",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157782,1720993843855,-500.0,0.00013863,2,"2024-07-14T21:50:43.855",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157783,1720993843864,-500.0,0.00013863,2,"2024-07-14T21:50:43.864",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157786,1720993843879,-500.0,0.00013863,2,"2024-07-14T21:50:43.879",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157788,1720993843889,-500.0,0.00013863,2,"2024-07-14T21:50:43.889",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157790,1720993843899,-500.0,0.00013863,2,"2024-07-14T21:50:43.899",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157792,1720993843909,-500.0,0.00013863,2,"2024-07-14T21:50:43.909",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157794,1720993843919,-500.0,0.00013863,2,"2024-07-14T21:50:43.919",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157796,1720993843929,-500.0,0.00013863,2,"2024-07-14T21:50:43.929",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157798,1720993843940,-500.0,0.00013863,2,"2024-07-14T21:50:43.940",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157799,1720993843950,-500.0,0.00013863,2,"2024-07-14T21:50:43.950",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157800,1720993843960,-500.0,0.00013863,2,"2024-07-14T21:50:43.960",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157801,1720993843970,-500.0,0.00013863,2,"2024-07-14T21:50:43.970",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157802,1720993843979,-500.0,0.00013863,2,"2024-07-14T21:50:43.979",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157803,1720993843988,-500.0,0.00013863,2,"2024-07-14T21:50:43.988",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157804,1720993843998,-500.0,0.00013863,2,"2024-07-14T21:50:43.998",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157805,1720993844008,-500.0,0.00013863,2,"2024-07-14T21:50:44.008",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157806,1720993844018,-500.0,0.00013863,2,"2024-07-14T21:50:44.018",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157807,1720993844028,-500.0,0.00013863,2,"2024-07-14T21:50:44.028",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157808,1720993844037,-500.0,0.00013863,2,"2024-07-14T21:50:44.037",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157809,1720993844048,-500.0,0.00013863,2,"2024-07-14T21:50:44.048",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157810,1720993844058,-500.0,0.00013863,2,"2024-07-14T21:50:44.058",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157811,1720993844068,-500.0,0.00013863,2,"2024-07-14T21:50:44.068",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157812,1720993844078,-500.0,0.00013863,2,"2024-07-14T21:50:44.078",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157813,1720993844088,-500.0,0.00013863,2,"2024-07-14T21:50:44.088",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157814,1720993844099,-500.0,0.00013863,2,"2024-07-14T21:50:44.099",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157815,1720993844108,-500.0,0.00013863,2,"2024-07-14T21:50:44.108",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157816,1720993844117,-500.0,0.00013863,2,"2024-07-14T21:50:44.117",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157817,1720993844127,-500.0,0.00013863,2,"2024-07-14T21:50:44.127",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157818,1720993844137,-500.0,0.00013863,2,"2024-07-14T21:50:44.137",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157819,1720993844146,-500.0,0.00013863,2,"2024-07-14T21:50:44.146",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157820,1720993844156,-500.0,0.00013863,2,"2024-07-14T21:50:44.156",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157821,1720993844165,-500.0,0.00013863,2,"2024-07-14T21:50:44.165",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157822,1720993844175,-500.0,0.00013863,2,"2024-07-14T21:50:44.175",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157823,1720993844185,-500.0,0.00013863,2,"2024-07-14T21:50:44.185",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157824,1720993844195,-500.0,0.00013863,2,"2024-07-14T21:50:44.195",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157825,1720993844204,-500.0,0.00013863,2,"2024-07-14T21:50:44.204",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157826,1720993844214,-500.0,0.00013863,2,"2024-07-14T21:50:44.214",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157827,1720993844223,-500.0,0.00013863,2,"2024-07-14T21:50:44.223",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157828,1720993844233,-500.0,0.00013863,2,"2024-07-14T21:50:44.233",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157829,1720993844243,-500.0,0.00013863,2,"2024-07-14T21:50:44.243",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157830,1720993844253,-500.0,0.00013863,2,"2024-07-14T21:50:44.253",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157831,1720993844263,-500.0,0.00013863,2,"2024-07-14T21:50:44.263",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157832,1720993844433,-500.0,0.00013863,2,"2024-07-14T21:50:44.433",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157833,1720993844445,-500.0,0.00013863,2,"2024-07-14T21:50:44.445",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157834,1720993844454,-500.0,0.00013863,2,"2024-07-14T21:50:44.454",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157835,1720993844464,-500.0,0.00013863,2,"2024-07-14T21:50:44.464",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157836,1720993844474,-500.0,0.00013863,2,"2024-07-14T21:50:44.474",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157837,1720993844484,-500.0,0.00013863,2,"2024-07-14T21:50:44.484",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157838,1720993844494,-500.0,0.00013863,2,"2024-07-14T21:50:44.494",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157840,1720993844503,-500.0,0.00013863,2,"2024-07-14T21:50:44.503",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157842,1720993844513,-500.0,0.00013863,2,"2024-07-14T21:50:44.513",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157844,1720993844523,-500.0,0.00013863,2,"2024-07-14T21:50:44.523",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157846,1720993844533,-500.0,0.00013863,2,"2024-07-14T21:50:44.533",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157848,1720993844542,-500.0,0.00013863,2,"2024-07-14T21:50:44.542",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157850,1720993844553,-500.0,0.00013863,2,"2024-07-14T21:50:44.553",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157852,1720993844562,-500.0,0.00013863,2,"2024-07-14T21:50:44.562",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157854,1720993844572,-500.0,0.00013863,2,"2024-07-14T21:50:44.572",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157855,1720993844582,-500.0,0.00013863,2,"2024-07-14T21:50:44.582",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157856,1720993844591,-500.0,0.00013863,2,"2024-07-14T21:50:44.591",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157857,1720993844601,-500.0,0.00013863,2,"2024-07-14T21:50:44.601",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157858,1720993844611,-500.0,0.00013863,2,"2024-07-14T21:50:44.611",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157859,1720993844621,-500.0,0.00013863,2,"2024-07-14T21:50:44.621",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157860,1720993844630,-500.0,0.00013863,2,"2024-07-14T21:50:44.630",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157861,1720993844640,-500.0,0.00013863,2,"2024-07-14T21:50:44.640",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157862,1720993844649,-500.0,0.00013863,2,"2024-07-14T21:50:44.649",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157863,1720993844659,-500.0,0.00013863,2,"2024-07-14T21:50:44.659",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157864,1720993844669,-500.0,0.00013863,2,"2024-07-14T21:50:44.669",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157865,1720993844679,-271.44827706,0.00013863,2,"2024-07-14T21:50:44.679",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157866,1720993844688,-500.0,0.00013863,2,"2024-07-14T21:50:44.688",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157867,1720993844698,-500.0,0.00013863,2,"2024-07-14T21:50:44.698",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157868,1720993844708,-500.0,0.00013863,2,"2024-07-14T21:50:44.708",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157869,1720993844718,-500.0,0.00013863,2,"2024-07-14T21:50:44.718",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157870,1720993844727,-500.0,0.00013863,2,"2024-07-14T21:50:44.727",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157871,1720993844737,-500.0,0.00013863,2,"2024-07-14T21:50:44.737",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157872,1720993844746,-500.0,0.00013863,2,"2024-07-14T21:50:44.746",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157873,1720993844756,-500.0,0.00013863,2,"2024-07-14T21:50:44.756",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157874,1720993844765,-500.0,0.00013863,2,"2024-07-14T21:50:44.765",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157875,1720993844775,-5789.53443706,0.00013873,3,"2024-07-14T21:50:44.775",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157876,1720993844784,-5789.53443706,0.00013883,3,"2024-07-14T21:50:44.784",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157877,1720993844794,-173.772562,0.00013888,2,"2024-07-14T21:50:44.794",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157878,1720993844805,-155.58939673,0.00013899,2,"2024-07-14T21:50:44.805",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157879,1720993844815,-1000.0,0.000139,2,"2024-07-14T21:50:44.815",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157880,1720993844824,-40111.499502,0.000139,3,"2024-07-14T21:50:44.824",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157881,1720993844834,-516.68139403,0.000139,2,"2024-07-14T21:50:44.834",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157882,1720993844843,-165.54266148,0.000139,2,"2024-07-14T21:50:44.843",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157883,1720993844852,-9752.48919384,0.000139,2,"2024-07-14T21:50:44.852",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157884,1720993844862,-155.18988804,0.000139,2,"2024-07-14T21:50:44.862",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157885,1720993844875,-1094.99356239,0.000139,2,"2024-07-14T21:50:44.875",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157886,1720993844884,-304.51700011,0.000139,2,"2024-07-14T21:50:44.884",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157887,1720993844893,-6685.249917,0.00013906,3,"2024-07-14T21:50:44.893",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157888,1720993844903,-6685.249917,0.00013907,3,"2024-07-14T21:50:44.903",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157889,1720993844913,-500.0,0.00013916,2,"2024-07-14T21:50:44.913",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157890,1720993844922,-171.08825445,0.00013916,2,"2024-07-14T21:50:44.922",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157891,1720993844931,-379.91,0.00013916,2,"2024-07-14T21:50:44.931",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157892,1720993844941,-500.0,0.00013916,2,"2024-07-14T21:50:44.941",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157893,1720993844952,-500.0,0.00013916,2,"2024-07-14T21:50:44.952",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157894,1720993844962,-500.0,0.00013916,2,"2024-07-14T21:50:44.962",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157895,1720993844972,-500.0,0.00013916,2,"2024-07-14T21:50:44.972",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157896,1720993844982,-500.0,0.00013916,2,"2024-07-14T21:50:44.982",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157897,1720993844991,-500.0,0.00013916,2,"2024-07-14T21:50:44.991",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157898,1720993845000,-150.0,0.00013916,2,"2024-07-14T21:50:45.000",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157899,1720993845012,-500.0,0.00013916,2,"2024-07-14T21:50:45.012",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157900,1720993845023,-500.0,0.00013916,2,"2024-07-14T21:50:45.023",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157901,1720993845033,-500.0,0.00013916,2,"2024-07-14T21:50:45.033",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157902,1720993845044,-500.0,0.00013916,2,"2024-07-14T21:50:45.044",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157903,1720993845055,-500.0,0.00013916,2,"2024-07-14T21:50:45.055",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157904,1720993845064,-500.0,0.00013916,2,"2024-07-14T21:50:45.064",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157905,1720993845075,-500.0,0.00013916,2,"2024-07-14T21:50:45.075",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157906,1720993845085,-500.0,0.00013916,2,"2024-07-14T21:50:45.085",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157907,1720993845096,-500.0,0.00013916,2,"2024-07-14T21:50:45.096",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157908,1720993845106,-500.0,0.00013916,2,"2024-07-14T21:50:45.106",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157909,1720993845116,-500.0,0.00013916,2,"2024-07-14T21:50:45.116",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157910,1720993845126,-500.0,0.00013916,2,"2024-07-14T21:50:45.126",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157911,1720993845136,-500.0,0.00013916,2,"2024-07-14T21:50:45.136",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157912,1720993845147,-500.0,0.00013916,2,"2024-07-14T21:50:45.147",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157913,1720993845158,-500.0,0.00013916,2,"2024-07-14T21:50:45.158",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157914,1720993845167,-500.0,0.00013916,2,"2024-07-14T21:50:45.167",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157915,1720993845177,-500.0,0.00013916,2,"2024-07-14T21:50:45.177",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157916,1720993845186,-500.0,0.00013916,2,"2024-07-14T21:50:45.186",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157917,1720993845195,-500.0,0.00013916,2,"2024-07-14T21:50:45.195",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157918,1720993845204,-500.0,0.00013916,2,"2024-07-14T21:50:45.204",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157919,1720993845213,-500.0,0.00013916,2,"2024-07-14T21:50:45.213",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157920,1720993845222,-500.0,0.00013916,2,"2024-07-14T21:50:45.222",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157921,1720993845231,-500.0,0.00013916,2,"2024-07-14T21:50:45.231",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157922,1720993845241,-500.0,0.00013916,2,"2024-07-14T21:50:45.241",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157923,1720993845250,-500.0,0.00013916,2,"2024-07-14T21:50:45.250",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157924,1720993845259,-1116.9,0.00013916,2,"2024-07-14T21:50:45.259",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157925,1720993845269,-500.0,0.00013916,2,"2024-07-14T21:50:45.269",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157926,1720993845278,-500.0,0.00013916,2,"2024-07-14T21:50:45.278",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157927,1720993845289,-500.0,0.00013916,2,"2024-07-14T21:50:45.289",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157928,1720993845298,-500.0,0.00013916,2,"2024-07-14T21:50:45.298",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157929,1720993845308,-500.0,0.00013916,2,"2024-07-14T21:50:45.308",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157930,1720993845318,-500.0,0.00013916,2,"2024-07-14T21:50:45.318",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157931,1720993845328,-500.0,0.00013916,2,"2024-07-14T21:50:45.328",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157932,1720993845337,-500.0,0.00013916,2,"2024-07-14T21:50:45.337",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157934,1720993845347,-500.0,0.00013916,2,"2024-07-14T21:50:45.347",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157936,1720993845357,-494.80602929,0.00013916,2,"2024-07-14T21:50:45.357",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157938,1720993845367,-500.0,0.00013916,2,"2024-07-14T21:50:45.367",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157939,1720993845376,-500.0,0.00013916,2,"2024-07-14T21:50:45.376",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157940,1720993845386,-500.0,0.00013916,2,"2024-07-14T21:50:45.386",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157941,1720993845396,-500.0,0.00013916,2,"2024-07-14T21:50:45.396",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157942,1720993845406,-500.0,0.00013916,2,"2024-07-14T21:50:45.406",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157943,1720993845416,-370.03372046,0.00013916,2,"2024-07-14T21:50:45.416",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157944,1720993845427,-500.0,0.00013916,2,"2024-07-14T21:50:45.427",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157945,1720993845437,-500.0,0.00013916,2,"2024-07-14T21:50:45.437",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157946,1720993845447,-1664.3,0.00013916,2,"2024-07-14T21:50:45.447",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157947,1720993845456,-500.0,0.00013916,2,"2024-07-14T21:50:45.456",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157949,1720993845466,-500.0,0.00013916,2,"2024-07-14T21:50:45.466",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157950,1720993845475,-500.0,0.00013916,2,"2024-07-14T21:50:45.475",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157951,1720993845484,-500.0,0.00013916,2,"2024-07-14T21:50:45.484",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157952,1720993845494,-539.82,0.00013916,2,"2024-07-14T21:50:45.494",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157953,1720993845503,-500.0,0.00013916,2,"2024-07-14T21:50:45.503",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157954,1720993845513,-500.0,0.00013916,2,"2024-07-14T21:50:45.513",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157955,1720993845523,-500.0,0.00013916,2,"2024-07-14T21:50:45.523",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157956,1720993845532,-500.0,0.00013916,2,"2024-07-14T21:50:45.532",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157957,1720993845542,-500.0,0.00013916,2,"2024-07-14T21:50:45.542",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157958,1720993845553,-500.0,0.00013916,2,"2024-07-14T21:50:45.553",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157959,1720993845563,-500.0,0.00013916,2,"2024-07-14T21:50:45.563",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157961,1720993845573,-500.0,0.00013916,2,"2024-07-14T21:50:45.573",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157963,1720993845582,-500.0,0.00013916,2,"2024-07-14T21:50:45.582",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157965,1720993845591,-421.92,0.00013916,2,"2024-07-14T21:50:45.591",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157966,1720993845601,-500.0,0.00013916,2,"2024-07-14T21:50:45.601",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157967,1720993845611,-500.0,0.00013916,2,"2024-07-14T21:50:45.611",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157968,1720993845621,-500.0,0.00013916,2,"2024-07-14T21:50:45.621",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157969,1720993845631,-559.18,0.00013916,2,"2024-07-14T21:50:45.631",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157970,1720993845642,-500.0,0.00013916,2,"2024-07-14T21:50:45.642",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157971,1720993845654,-500.0,0.00013916,2,"2024-07-14T21:50:45.654",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157972,1720993845663,-500.0,0.00013916,2,"2024-07-14T21:50:45.663",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157973,1720993845674,-874.82,0.00013916,2,"2024-07-14T21:50:45.674",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157974,1720993845684,-500.0,0.00013916,2,"2024-07-14T21:50:45.684",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157975,1720993845694,-500.0,0.00013916,2,"2024-07-14T21:50:45.694",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157976,1720993845703,-500.0,0.00013916,2,"2024-07-14T21:50:45.703",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157977,1720993845712,-500.0,0.00013916,2,"2024-07-14T21:50:45.712",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157978,1720993845721,-591.98,0.00013916,2,"2024-07-14T21:50:45.721",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157979,1720993845731,-500.0,0.00013916,2,"2024-07-14T21:50:45.731",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157980,1720993845740,-500.0,0.00013916,2,"2024-07-14T21:50:45.740",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157981,1720993845750,-500.0,0.00013916,2,"2024-07-14T21:50:45.750",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157982,1720993845759,-500.0,0.00013916,2,"2024-07-14T21:50:45.759",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157983,1720993845770,-500.0,0.00013916,2,"2024-07-14T21:50:45.770",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157984,1720993845779,-927.0,0.00013916,2,"2024-07-14T21:50:45.779",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157985,1720993845789,-500.0,0.00013916,2,"2024-07-14T21:50:45.789",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157986,1720993845800,-500.0,0.00013916,2,"2024-07-14T21:50:45.800",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157987,1720993845811,-500.0,0.00013916,2,"2024-07-14T21:50:45.811",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157988,1720993845821,-860.11,0.00013916,2,"2024-07-14T21:50:45.821",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157989,1720993845831,-500.0,0.00013916,2,"2024-07-14T21:50:45.831",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157990,1720993845840,-500.0,0.00013916,2,"2024-07-14T21:50:45.840",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157991,1720993845850,-500.0,0.00013916,2,"2024-07-14T21:50:45.850",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157992,1720993845859,-500.0,0.00013916,2,"2024-07-14T21:50:45.859",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157993,1720993845872,-500.0,0.00013916,2,"2024-07-14T21:50:45.872",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157994,1720993845882,-500.0,0.00013916,2,"2024-07-14T21:50:45.882",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157995,1720993845892,-500.0,0.00013916,2,"2024-07-14T21:50:45.892",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157996,1720993845902,-500.0,0.00013916,2,"2024-07-14T21:50:45.902",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157997,1720993845912,-483.83126816,0.00013916,2,"2024-07-14T21:50:45.912",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157998,1720993845922,-500.0,0.00013916,2,"2024-07-14T21:50:45.922",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332157999,1720993845933,-500.0,0.00013916,2,"2024-07-14T21:50:45.933",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158000,1720993845943,-500.0,0.00013916,2,"2024-07-14T21:50:45.943",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158001,1720993845953,-500.0,0.00013916,2,"2024-07-14T21:50:45.953",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158002,1720993845965,-565.87,0.00013916,2,"2024-07-14T21:50:45.965",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158003,1720993845975,-500.0,0.00013916,2,"2024-07-14T21:50:45.975",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158004,1720993845985,-500.0,0.00013916,2,"2024-07-14T21:50:45.985",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158005,1720993845994,-500.0,0.00013916,2,"2024-07-14T21:50:45.994",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158006,1720993846004,-500.0,0.00013916,2,"2024-07-14T21:50:46.004",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158007,1720993846016,-500.0,0.00013916,2,"2024-07-14T21:50:46.016",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158008,1720993846025,-500.0,0.00013916,2,"2024-07-14T21:50:46.025",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158009,1720993846035,-1046.72,0.00013916,2,"2024-07-14T21:50:46.035",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158010,1720993846045,-500.0,0.00013916,2,"2024-07-14T21:50:46.045",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158011,1720993846055,-500.0,0.00013916,2,"2024-07-14T21:50:46.055",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158012,1720993846064,-508.08,0.00013916,2,"2024-07-14T21:50:46.064",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158013,1720993846073,-500.0,0.00013916,2,"2024-07-14T21:50:46.073",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158014,1720993846083,-500.0,0.00013916,2,"2024-07-14T21:50:46.083",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158015,1720993846094,-505.16,0.00013916,2,"2024-07-14T21:50:46.094",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158016,1720993846103,-500.0,0.00013916,2,"2024-07-14T21:50:46.103",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158018,1720993846113,-500.0,0.00013916,2,"2024-07-14T21:50:46.113",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158020,1720993846123,-500.0,0.00013916,2,"2024-07-14T21:50:46.123",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158021,1720993846132,-500.0,0.00013916,2,"2024-07-14T21:50:46.132",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158022,1720993846141,-500.0,0.00013916,2,"2024-07-14T21:50:46.141",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158023,1720993846150,-500.0,0.00013916,2,"2024-07-14T21:50:46.150",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158024,1720993846159,-500.0,0.00013916,2,"2024-07-14T21:50:46.159",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158025,1720993846169,-500.0,0.00013916,2,"2024-07-14T21:50:46.169",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158026,1720993846178,-500.0,0.00013916,2,"2024-07-14T21:50:46.178",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158027,1720993846187,-500.0,0.00013916,2,"2024-07-14T21:50:46.187",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158028,1720993846197,-500.0,0.00013916,2,"2024-07-14T21:50:46.197",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158029,1720993846206,-500.0,0.00013916,2,"2024-07-14T21:50:46.206",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158030,1720993846215,-225.62,0.00013916,2,"2024-07-14T21:50:46.215",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158031,1720993846224,-500.0,0.00013916,2,"2024-07-14T21:50:46.224",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158032,1720993846233,-500.0,0.00013916,2,"2024-07-14T21:50:46.233",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158033,1720993846243,-500.0,0.00013916,2,"2024-07-14T21:50:46.243",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158034,1720993846252,-500.0,0.00013916,2,"2024-07-14T21:50:46.252",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158035,1720993846261,-500.0,0.00013916,2,"2024-07-14T21:50:46.261",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158036,1720993846271,-500.0,0.00013916,2,"2024-07-14T21:50:46.271",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158037,1720993846280,-1227.11,0.00013916,2,"2024-07-14T21:50:46.280",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158038,1720993846289,-500.0,0.00013916,2,"2024-07-14T21:50:46.289",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158039,1720993846298,-500.0,0.00013916,2,"2024-07-14T21:50:46.298",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158040,1720993846308,-500.0,0.00013916,2,"2024-07-14T21:50:46.308",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158041,1720993846317,-500.0,0.00013916,2,"2024-07-14T21:50:46.317",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158042,1720993846326,-541.91,0.00013916,2,"2024-07-14T21:50:46.326",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158043,1720993846336,-500.0,0.00013916,2,"2024-07-14T21:50:46.336",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158044,1720993846346,-500.0,0.00013916,2,"2024-07-14T21:50:46.346",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158045,1720993846356,-500.0,0.00013917,2,"2024-07-14T21:50:46.356",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158046,1720993846365,-614.66,0.00013917,2,"2024-07-14T21:50:46.365",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158047,1720993846375,-500.0,0.00013917,2,"2024-07-14T21:50:46.375",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158048,1720993846385,-500.0,0.00013917,2,"2024-07-14T21:50:46.385",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158049,1720993846394,-500.0,0.00013917,2,"2024-07-14T21:50:46.394",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158050,1720993846404,-500.0,0.00013917,2,"2024-07-14T21:50:46.404",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158051,1720993846413,-625.49,0.00013917,2,"2024-07-14T21:50:46.413",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158052,1720993846423,-641.55942049,0.00013917,2,"2024-07-14T21:50:46.423",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158053,1720993846432,-484.15413858,0.00013917,2,"2024-07-14T21:50:46.432",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158054,1720993846442,-500.0,0.00013917,2,"2024-07-14T21:50:46.442",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158055,1720993846452,-500.0,0.00013917,2,"2024-07-14T21:50:46.452",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158056,1720993846462,-500.0,0.00013917,2,"2024-07-14T21:50:46.462",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158057,1720993846471,-500.0,0.00013917,2,"2024-07-14T21:50:46.471",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158058,1720993846482,-500.0,0.00013917,2,"2024-07-14T21:50:46.482",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158059,1720993846491,-500.0,0.00013917,2,"2024-07-14T21:50:46.491",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158060,1720993846501,-500.0,0.00013917,2,"2024-07-14T21:50:46.501",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158061,1720993846510,-500.0,0.00013917,2,"2024-07-14T21:50:46.510",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158062,1720993846520,-500.0,0.00013917,2,"2024-07-14T21:50:46.520",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158063,1720993846529,-500.0,0.00013917,2,"2024-07-14T21:50:46.529",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158064,1720993846539,-500.0,0.00013917,2,"2024-07-14T21:50:46.539",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158065,1720993846548,-500.0,0.00013917,2,"2024-07-14T21:50:46.548",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158066,1720993846557,-500.0,0.00013917,2,"2024-07-14T21:50:46.557",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158067,1720993846567,-500.0,0.00013917,2,"2024-07-14T21:50:46.567",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158068,1720993846576,-500.0,0.00013917,2,"2024-07-14T21:50:46.576",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158069,1720993846586,-376.75,0.00013917,2,"2024-07-14T21:50:46.586",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158070,1720993846596,-500.0,0.00013917,2,"2024-07-14T21:50:46.596",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158071,1720993846606,-500.0,0.00013917,2,"2024-07-14T21:50:46.606",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158072,1720993846616,-500.0,0.00013917,2,"2024-07-14T21:50:46.616",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158073,1720993846625,-500.0,0.00013917,2,"2024-07-14T21:50:46.625",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158074,1720993846634,-500.0,0.00013917,2,"2024-07-14T21:50:46.634",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158075,1720993846643,-500.0,0.00013917,2,"2024-07-14T21:50:46.643",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158076,1720993846652,-500.0,0.00013917,2,"2024-07-14T21:50:46.652",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158077,1720993846662,-500.0,0.00013917,2,"2024-07-14T21:50:46.662",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158078,1720993846671,-500.0,0.00013917,2,"2024-07-14T21:50:46.671",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158079,1720993846681,-500.0,0.00013917,2,"2024-07-14T21:50:46.681",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158080,1720993846691,-500.0,0.00013917,2,"2024-07-14T21:50:46.691",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158081,1720993846700,-593.19,0.00013917,2,"2024-07-14T21:50:46.700",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158082,1720993846710,-500.0,0.00013917,2,"2024-07-14T21:50:46.710",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158083,1720993846719,-500.0,0.00013917,2,"2024-07-14T21:50:46.719",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158084,1720993846729,-191.85847363,0.00013917,2,"2024-07-14T21:50:46.729",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158085,1720993846738,-500.0,0.00013917,2,"2024-07-14T21:50:46.738",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158086,1720993846747,-500.0,0.00013917,2,"2024-07-14T21:50:46.747",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158087,1720993846755,-500.0,0.00013917,2,"2024-07-14T21:50:46.755",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158088,1720993846764,-500.0,0.00013917,2,"2024-07-14T21:50:46.764",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158089,1720993846774,-500.0,0.00013917,2,"2024-07-14T21:50:46.774",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158090,1720993846784,-500.0,0.00013917,2,"2024-07-14T21:50:46.784",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158091,1720993846794,-500.0,0.00013917,2,"2024-07-14T21:50:46.794",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158092,1720993846806,-500.0,0.00013917,2,"2024-07-14T21:50:46.806",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158093,1720993846816,-500.0,0.00013917,2,"2024-07-14T21:50:46.816",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158094,1720993846827,-500.0,0.00013917,2,"2024-07-14T21:50:46.827",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158095,1720993846836,-500.0,0.00013917,2,"2024-07-14T21:50:46.836",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158096,1720993846846,-500.0,0.00013917,2,"2024-07-14T21:50:46.846",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158097,1720993846856,-500.0,0.00013917,2,"2024-07-14T21:50:46.856",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158098,1720993846865,-500.0,0.00013917,2,"2024-07-14T21:50:46.865",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158099,1720993846880,-500.0,0.00013917,2,"2024-07-14T21:50:46.880",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158100,1720993846889,-500.0,0.00013917,2,"2024-07-14T21:50:46.889",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158101,1720993846899,-500.0,0.00013917,2,"2024-07-14T21:50:46.899",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158102,1720993846910,-500.0,0.00013917,2,"2024-07-14T21:50:46.910",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158103,1720993846919,-500.0,0.00013917,2,"2024-07-14T21:50:46.919",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158104,1720993846929,-500.0,0.00013917,2,"2024-07-14T21:50:46.929",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158105,1720993846939,-500.0,0.00013917,2,"2024-07-14T21:50:46.939",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158106,1720993846951,-500.0,0.00013917,2,"2024-07-14T21:50:46.951",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158107,1720993846963,-500.0,0.00013917,2,"2024-07-14T21:50:46.963",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158108,1720993846973,-500.0,0.00013917,2,"2024-07-14T21:50:46.973",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158109,1720993846983,-500.0,0.00013917,2,"2024-07-14T21:50:46.983",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158110,1720993846994,-500.0,0.00013917,2,"2024-07-14T21:50:46.994",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158111,1720993847004,-500.0,0.00013917,2,"2024-07-14T21:50:47.004",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158112,1720993847014,-500.0,0.00013917,2,"2024-07-14T21:50:47.014",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158113,1720993847023,-500.0,0.00013917,2,"2024-07-14T21:50:47.023",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158114,1720993847033,-500.0,0.00013917,2,"2024-07-14T21:50:47.033",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158115,1720993847042,-500.0,0.00013917,2,"2024-07-14T21:50:47.042",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158116,1720993847053,-500.0,0.00013917,2,"2024-07-14T21:50:47.053",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158117,1720993847063,-500.0,0.00013917,2,"2024-07-14T21:50:47.063",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158118,1720993847073,-565.15199614,0.00013917,2,"2024-07-14T21:50:47.073",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158119,1720993847082,-500.0,0.00013917,2,"2024-07-14T21:50:47.082",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158120,1720993847091,-500.0,0.00013917,2,"2024-07-14T21:50:47.091",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158121,1720993847100,-500.0,0.00013917,2,"2024-07-14T21:50:47.100",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158122,1720993847110,-500.0,0.00013917,2,"2024-07-14T21:50:47.110",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158123,1720993847119,-500.0,0.00013917,2,"2024-07-14T21:50:47.119",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158124,1720993847129,-500.0,0.00013917,2,"2024-07-14T21:50:47.129",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158125,1720993847138,-500.0,0.00013917,2,"2024-07-14T21:50:47.138",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158126,1720993847147,-475.18,0.00013917,2,"2024-07-14T21:50:47.147",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158127,1720993847156,-500.0,0.00013917,2,"2024-07-14T21:50:47.156",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158128,1720993847166,-500.0,0.00013917,2,"2024-07-14T21:50:47.166",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158129,1720993847176,-500.0,0.00013917,2,"2024-07-14T21:50:47.176",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158130,1720993847185,-500.0,0.00013917,2,"2024-07-14T21:50:47.185",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158131,1720993847195,-500.0,0.00013917,2,"2024-07-14T21:50:47.195",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158132,1720993847205,-500.0,0.00013917,2,"2024-07-14T21:50:47.205",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158133,1720993847214,-500.0,0.00013917,2,"2024-07-14T21:50:47.214",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158134,1720993847224,-500.0,0.00013917,2,"2024-07-14T21:50:47.224",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158135,1720993847233,-500.0,0.00013917,2,"2024-07-14T21:50:47.233",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158136,1720993847243,-4456.833278,0.00013925,3,"2024-07-14T21:50:47.243",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158137,1720993847253,-619.0,0.00013934,2,"2024-07-14T21:50:47.253",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158138,1720993847262,-4456.833278,0.00013935,3,"2024-07-14T21:50:47.262",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158139,1720993847272,-2228.416639,0.00013939,3,"2024-07-14T21:50:47.272",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158140,1720993847281,-6685.249917,0.00013945,3,"2024-07-14T21:50:47.281",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158141,1720993847290,-2228.416639,0.00013951,3,"2024-07-14T21:50:47.290",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158142,1720993847301,-2228.416639,0.00013952,3,"2024-07-14T21:50:47.301",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158143,1720993847310,-5181.0,0.00013955,2,"2024-07-14T21:50:47.310",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158144,1720993847319,-152.0,0.00013955,2,"2024-07-14T21:50:47.319",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158145,1720993847330,-1665.0,0.00013955,2,"2024-07-14T21:50:47.330",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158146,1720993847339,-38275.0,0.00013955,2,"2024-07-14T21:50:47.339",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158147,1720993847349,-264.342,0.00013955,2,"2024-07-14T21:50:47.349",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158148,1720993847359,-150.0,0.00013955,2,"2024-07-14T21:50:47.359",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158149,1720993847368,-151.718,0.00013955,2,"2024-07-14T21:50:47.368",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158150,1720993847378,-5816.0,0.00013955,2,"2024-07-14T21:50:47.378",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158151,1720993847387,-1200.0,0.00013955,2,"2024-07-14T21:50:47.387",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158152,1720993847396,-2228.416639,0.0001396,3,"2024-07-14T21:50:47.396",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158153,1720993847407,-500.0,0.0001397,2,"2024-07-14T21:50:47.407",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158154,1720993847416,-500.0,0.0001397,2,"2024-07-14T21:50:47.416",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158155,1720993847425,-500.0,0.0001397,2,"2024-07-14T21:50:47.425",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158156,1720993847435,-500.0,0.0001397,2,"2024-07-14T21:50:47.435",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158157,1720993847444,-1046.72,0.0001397,2,"2024-07-14T21:50:47.444",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158158,1720993847454,-505.16,0.0001397,2,"2024-07-14T21:50:47.454",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158159,1720993847463,-500.0,0.0001397,2,"2024-07-14T21:50:47.463",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158160,1720993847472,-500.0,0.0001397,2,"2024-07-14T21:50:47.472",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158161,1720993847482,-500.0,0.0001397,2,"2024-07-14T21:50:47.482",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158162,1720993847492,-221.61340327,0.0001397,2,"2024-07-14T21:50:47.492",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158163,1720993847501,-330.14067977,0.0001397,2,"2024-07-14T21:50:47.501",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158164,1720993847511,-500.0,0.0001397,2,"2024-07-14T21:50:47.511",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158165,1720993847520,-500.0,0.0001397,2,"2024-07-14T21:50:47.520",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158166,1720993847530,-500.0,0.00013971,2,"2024-07-14T21:50:47.530",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158167,1720993847539,-320.1441652,0.00013971,2,"2024-07-14T21:50:47.539",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158168,1720993847549,-500.0,0.00013971,2,"2024-07-14T21:50:47.549",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158169,1720993847558,-500.0,0.00013971,2,"2024-07-14T21:50:47.558",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158170,1720993847567,-500.0,0.00013971,2,"2024-07-14T21:50:47.567",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158171,1720993847577,-500.0,0.00013971,2,"2024-07-14T21:50:47.577",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158172,1720993847586,-500.0,0.00013971,2,"2024-07-14T21:50:47.586",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158173,1720993847595,-150.0,0.00013971,2,"2024-07-14T21:50:47.595",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158174,1720993847605,-318.13683318,0.00013971,2,"2024-07-14T21:50:47.605",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158175,1720993847615,-500.0,0.00013971,2,"2024-07-14T21:50:47.615",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158176,1720993847624,-500.0,0.00013971,2,"2024-07-14T21:50:47.624",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158177,1720993847633,-500.0,0.00013971,2,"2024-07-14T21:50:47.633",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158178,1720993847642,-500.0,0.00013971,2,"2024-07-14T21:50:47.642",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158179,1720993847651,-500.0,0.00013971,2,"2024-07-14T21:50:47.651",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158180,1720993847661,-500.0,0.00013971,2,"2024-07-14T21:50:47.661",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158181,1720993847671,-500.0,0.00013971,2,"2024-07-14T21:50:47.671",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158182,1720993847680,-500.0,0.00013971,2,"2024-07-14T21:50:47.680",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158183,1720993847689,-500.0,0.00013971,2,"2024-07-14T21:50:47.689",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158184,1720993847698,-500.0,0.00013971,2,"2024-07-14T21:50:47.698",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158185,1720993847708,-500.0,0.00013971,2,"2024-07-14T21:50:47.708",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158186,1720993847717,-518.2631824,0.00013971,2,"2024-07-14T21:50:47.717",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158187,1720993847726,-500.0,0.00013971,2,"2024-07-14T21:50:47.726",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158188,1720993847735,-500.0,0.00013971,2,"2024-07-14T21:50:47.735",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158189,1720993847745,-500.0,0.00013971,2,"2024-07-14T21:50:47.745",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158190,1720993847754,-500.0,0.00013971,2,"2024-07-14T21:50:47.754",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158191,1720993847764,-500.0,0.00013971,2,"2024-07-14T21:50:47.764",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158192,1720993847773,-500.0,0.00013971,2,"2024-07-14T21:50:47.773",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158193,1720993847782,-500.0,0.00013971,2,"2024-07-14T21:50:47.782",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158194,1720993847791,-500.0,0.00013971,2,"2024-07-14T21:50:47.791",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158195,1720993847802,-500.0,0.00013971,2,"2024-07-14T21:50:47.802",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158196,1720993847811,-500.0,0.00013971,2,"2024-07-14T21:50:47.811",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158197,1720993847820,-500.0,0.00013971,2,"2024-07-14T21:50:47.820",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158198,1720993847829,-500.0,0.00013971,2,"2024-07-14T21:50:47.829",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158199,1720993847838,-1116.9,0.00013971,2,"2024-07-14T21:50:47.838",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158200,1720993847847,-500.0,0.00013971,2,"2024-07-14T21:50:47.847",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158201,1720993847857,-500.0,0.00013971,2,"2024-07-14T21:50:47.857",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158202,1720993847866,-500.0,0.00013971,2,"2024-07-14T21:50:47.866",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158203,1720993847878,-500.0,0.00013971,2,"2024-07-14T21:50:47.878",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158204,1720993847887,-565.56,0.00013971,2,"2024-07-14T21:50:47.887",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158205,1720993847897,-500.0,0.00013971,2,"2024-07-14T21:50:47.897",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158206,1720993847907,-500.0,0.00013971,2,"2024-07-14T21:50:47.907",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158207,1720993847916,-500.0,0.00013971,2,"2024-07-14T21:50:47.916",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158208,1720993847925,-500.0,0.00013971,2,"2024-07-14T21:50:47.925",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158209,1720993847935,-500.0,0.00013971,2,"2024-07-14T21:50:47.935",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158210,1720993847944,-500.0,0.00013971,2,"2024-07-14T21:50:47.944",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158211,1720993847953,-500.0,0.00013971,2,"2024-07-14T21:50:47.953",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158212,1720993847962,-500.0,0.00013971,2,"2024-07-14T21:50:47.962",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158213,1720993847972,-500.0,0.00013971,2,"2024-07-14T21:50:47.972",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158214,1720993847981,-500.0,0.00013971,2,"2024-07-14T21:50:47.981",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158215,1720993847990,-1664.3,0.00013971,2,"2024-07-14T21:50:47.990",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158216,1720993847999,-576.59744938,0.00013971,2,"2024-07-14T21:50:47.999",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158217,1720993848008,-500.0,0.00013971,2,"2024-07-14T21:50:48.008",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158218,1720993848017,-500.0,0.00013971,2,"2024-07-14T21:50:48.017",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158219,1720993848027,-500.0,0.00013971,2,"2024-07-14T21:50:48.027",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158220,1720993848036,-539.82,0.00013971,2,"2024-07-14T21:50:48.036",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158221,1720993848045,-500.0,0.00013971,2,"2024-07-14T21:50:48.045",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158222,1720993848055,-500.0,0.00013971,2,"2024-07-14T21:50:48.055",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158223,1720993848065,-500.0,0.00013971,2,"2024-07-14T21:50:48.065",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158224,1720993848074,-500.0,0.00013971,2,"2024-07-14T21:50:48.074",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158225,1720993848083,-500.0,0.00013971,2,"2024-07-14T21:50:48.083",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158226,1720993848092,-500.0,0.00013971,2,"2024-07-14T21:50:48.092",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158227,1720993848101,-500.0,0.00013971,2,"2024-07-14T21:50:48.101",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158228,1720993848110,-500.0,0.00013971,2,"2024-07-14T21:50:48.110",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158229,1720993848268,-500.0,0.00013971,2,"2024-07-14T21:50:48.268",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158230,1720993848278,-500.0,0.00013971,2,"2024-07-14T21:50:48.278",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158231,1720993848288,-500.0,0.00013971,2,"2024-07-14T21:50:48.288",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158232,1720993848298,-500.0,0.00013971,2,"2024-07-14T21:50:48.298",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158233,1720993848308,-559.18,0.00013971,2,"2024-07-14T21:50:48.308",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158234,1720993848317,-500.0,0.00013971,2,"2024-07-14T21:50:48.317",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158235,1720993848327,-500.0,0.00013971,2,"2024-07-14T21:50:48.327",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158236,1720993848336,-500.0,0.00013971,2,"2024-07-14T21:50:48.336",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158237,1720993848345,-874.82,0.00013971,2,"2024-07-14T21:50:48.345",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158238,1720993848355,-500.0,0.00013971,2,"2024-07-14T21:50:48.355",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158239,1720993848364,-500.0,0.00013971,2,"2024-07-14T21:50:48.364",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158240,1720993848374,-500.0,0.00013971,2,"2024-07-14T21:50:48.374",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158241,1720993848383,-500.0,0.00013971,2,"2024-07-14T21:50:48.383",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158242,1720993848392,-591.98,0.00013971,2,"2024-07-14T21:50:48.392",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158243,1720993848402,-500.0,0.00013971,2,"2024-07-14T21:50:48.402",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158244,1720993848411,-500.0,0.00013971,2,"2024-07-14T21:50:48.411",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158245,1720993848421,-500.0,0.00013971,2,"2024-07-14T21:50:48.421",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158246,1720993848430,-500.0,0.00013971,2,"2024-07-14T21:50:48.430",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158247,1720993848440,-515.22081631,0.00013971,2,"2024-07-14T21:50:48.440",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158248,1720993848450,-927.0,0.00013971,2,"2024-07-14T21:50:48.450",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158249,1720993848459,-500.0,0.00013971,2,"2024-07-14T21:50:48.459",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158250,1720993848468,-500.0,0.00013971,2,"2024-07-14T21:50:48.468",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158251,1720993848478,-500.0,0.00013971,2,"2024-07-14T21:50:48.478",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158252,1720993848488,-860.11,0.00013971,2,"2024-07-14T21:50:48.488",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158253,1720993848497,-500.0,0.00013971,2,"2024-07-14T21:50:48.497",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158254,1720993848506,-500.0,0.00013971,2,"2024-07-14T21:50:48.506",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158255,1720993848515,-500.0,0.00013971,2,"2024-07-14T21:50:48.515",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158256,1720993848525,-500.0,0.00013971,2,"2024-07-14T21:50:48.525",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158257,1720993848534,-500.0,0.00013971,2,"2024-07-14T21:50:48.534",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158258,1720993848543,-479.24259803,0.00013971,2,"2024-07-14T21:50:48.543",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158259,1720993848553,-500.0,0.00013971,2,"2024-07-14T21:50:48.553",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158260,1720993848563,-500.0,0.00013971,2,"2024-07-14T21:50:48.563",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158261,1720993848572,-500.0,0.00013971,2,"2024-07-14T21:50:48.572",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158262,1720993848581,-500.0,0.00013971,2,"2024-07-14T21:50:48.581",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158263,1720993848590,-565.87,0.00013971,2,"2024-07-14T21:50:48.590",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158264,1720993848599,-500.0,0.00013971,2,"2024-07-14T21:50:48.599",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158265,1720993848608,-500.0,0.00013971,2,"2024-07-14T21:50:48.608",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158266,1720993848618,-500.0,0.00013971,2,"2024-07-14T21:50:48.618",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158267,1720993848627,-500.0,0.00013971,2,"2024-07-14T21:50:48.627",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158268,1720993848636,-500.0,0.00013971,2,"2024-07-14T21:50:48.636",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158269,1720993848645,-500.0,0.00013971,2,"2024-07-14T21:50:48.645",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158270,1720993848655,-508.08,0.00013971,2,"2024-07-14T21:50:48.655",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158271,1720993848664,-500.0,0.00013971,2,"2024-07-14T21:50:48.664",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158272,1720993848672,-160.92,0.00013971,2,"2024-07-14T21:50:48.672",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158273,1720993848682,-500.0,0.00013971,2,"2024-07-14T21:50:48.682",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158274,1720993848691,-500.0,0.00013971,2,"2024-07-14T21:50:48.691",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158275,1720993848701,-500.0,0.00013971,2,"2024-07-14T21:50:48.701",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158276,1720993848710,-500.0,0.00013971,2,"2024-07-14T21:50:48.710",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158277,1720993848719,-500.0,0.00013971,2,"2024-07-14T21:50:48.719",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158278,1720993848728,-500.0,0.00013971,2,"2024-07-14T21:50:48.728",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158279,1720993848737,-500.0,0.00013971,2,"2024-07-14T21:50:48.737",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158280,1720993848747,-500.0,0.00013971,2,"2024-07-14T21:50:48.747",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158281,1720993848756,-236.28296947,0.00013971,2,"2024-07-14T21:50:48.756",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158282,1720993848765,-500.0,0.00013971,2,"2024-07-14T21:50:48.765",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158283,1720993848774,-500.0,0.00013971,2,"2024-07-14T21:50:48.774",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158284,1720993848784,-500.0,0.00013971,2,"2024-07-14T21:50:48.784",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158285,1720993848793,-500.0,0.00013971,2,"2024-07-14T21:50:48.793",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158286,1720993848804,-500.0,0.00013971,2,"2024-07-14T21:50:48.804",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158287,1720993848814,-1227.11,0.00013971,2,"2024-07-14T21:50:48.814",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158288,1720993848823,-500.0,0.00013971,2,"2024-07-14T21:50:48.823",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158289,1720993848832,-500.0,0.00013971,2,"2024-07-14T21:50:48.832",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158290,1720993848841,-300.0,0.00013971,2,"2024-07-14T21:50:48.841",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158291,1720993848850,-300.0,0.00013972,2,"2024-07-14T21:50:48.850",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158292,1720993848860,-500.0,0.00013972,2,"2024-07-14T21:50:48.860",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158293,1720993848871,-364.10800594,0.00013972,2,"2024-07-14T21:50:48.871",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158294,1720993848882,-429.72737557,0.00013972,2,"2024-07-14T21:50:48.882",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158295,1720993848891,-500.0,0.00013972,2,"2024-07-14T21:50:48.891",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158296,1720993848900,-500.0,0.00013972,2,"2024-07-14T21:50:48.900",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158297,1720993848909,-500.0,0.00013972,2,"2024-07-14T21:50:48.909",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158298,1720993848918,-500.0,0.00013972,2,"2024-07-14T21:50:48.918",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158299,1720993848928,-500.0,0.00013972,2,"2024-07-14T21:50:48.928",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158300,1720993848937,-500.0,0.00013972,2,"2024-07-14T21:50:48.937",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158301,1720993848948,-174.92747335,0.00013972,2,"2024-07-14T21:50:48.948",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158302,1720993848967,-500.0,0.00013972,2,"2024-07-14T21:50:48.967",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158303,1720993848978,-434.20467454,0.00013972,2,"2024-07-14T21:50:48.978",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158304,1720993848988,-500.0,0.00013972,2,"2024-07-14T21:50:48.988",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158305,1720993848998,-500.0,0.00013972,2,"2024-07-14T21:50:48.998",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158306,1720993849007,-500.0,0.00013972,2,"2024-07-14T21:50:49.007",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158307,1720993849017,-500.0,0.00013972,2,"2024-07-14T21:50:49.017",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158308,1720993849027,-500.0,0.00013972,2,"2024-07-14T21:50:49.027",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158309,1720993849037,-500.0,0.00013972,2,"2024-07-14T21:50:49.037",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158310,1720993849047,-500.0,0.00013972,2,"2024-07-14T21:50:49.047",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158311,1720993849057,-500.0,0.00013972,2,"2024-07-14T21:50:49.057",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158312,1720993849066,-500.0,0.00013972,2,"2024-07-14T21:50:49.066",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158313,1720993849076,-500.0,0.00013972,2,"2024-07-14T21:50:49.076",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158314,1720993849086,-500.0,0.00013972,2,"2024-07-14T21:50:49.086",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158315,1720993849095,-500.0,0.00013972,2,"2024-07-14T21:50:49.095",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158316,1720993849105,-500.0,0.00013972,2,"2024-07-14T21:50:49.105",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158317,1720993849114,-500.0,0.00013972,2,"2024-07-14T21:50:49.114",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158318,1720993849124,-500.0,0.00013972,2,"2024-07-14T21:50:49.124",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158319,1720993849134,-500.0,0.00013972,2,"2024-07-14T21:50:49.134",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158320,1720993849143,-500.0,0.00013972,2,"2024-07-14T21:50:49.143",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158321,1720993849153,-500.0,0.00013972,2,"2024-07-14T21:50:49.153",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158322,1720993849163,-500.0,0.00013972,2,"2024-07-14T21:50:49.163",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158323,1720993849172,-167.82771813,0.00013972,2,"2024-07-14T21:50:49.172",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158324,1720993849182,-500.0,0.00013972,2,"2024-07-14T21:50:49.182",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158325,1720993849192,-642.98,0.00013972,2,"2024-07-14T21:50:49.192",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158326,1720993849201,-500.0,0.00013972,2,"2024-07-14T21:50:49.201",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158327,1720993849211,-500.0,0.00013972,2,"2024-07-14T21:50:49.211",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158328,1720993849220,-500.0,0.00013972,2,"2024-07-14T21:50:49.220",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158329,1720993849229,-548.96,0.00013972,2,"2024-07-14T21:50:49.229",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158330,1720993849239,-500.0,0.00013972,2,"2024-07-14T21:50:49.239",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158331,1720993849248,-500.0,0.00013972,2,"2024-07-14T21:50:49.248",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158332,1720993849257,-500.0,0.00013972,2,"2024-07-14T21:50:49.257",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158333,1720993849267,-500.0,0.00013972,2,"2024-07-14T21:50:49.267",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158334,1720993849277,-500.0,0.00013972,2,"2024-07-14T21:50:49.277",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158335,1720993849287,-500.0,0.00013972,2,"2024-07-14T21:50:49.287",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158336,1720993849297,-500.0,0.00013972,2,"2024-07-14T21:50:49.297",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158337,1720993849307,-500.0,0.00013972,2,"2024-07-14T21:50:49.307",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158338,1720993849317,-500.0,0.00013972,2,"2024-07-14T21:50:49.317",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158339,1720993849326,-500.0,0.00013972,2,"2024-07-14T21:50:49.326",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158340,1720993849336,-500.0,0.00013972,2,"2024-07-14T21:50:49.336",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158341,1720993849346,-500.0,0.00013972,2,"2024-07-14T21:50:49.346",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158342,1720993849355,-500.0,0.00013972,2,"2024-07-14T21:50:49.355",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158343,1720993849365,-500.0,0.00013972,2,"2024-07-14T21:50:49.365",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158344,1720993849374,-500.0,0.00013972,2,"2024-07-14T21:50:49.374",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158345,1720993849384,-500.84,0.00013972,2,"2024-07-14T21:50:49.384",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158346,1720993849394,-421.81100777,0.00013972,2,"2024-07-14T21:50:49.394",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158347,1720993849403,-500.0,0.00013972,2,"2024-07-14T21:50:49.403",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158348,1720993849412,-500.0,0.00013972,2,"2024-07-14T21:50:49.412",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158349,1720993849421,-500.0,0.00013972,2,"2024-07-14T21:50:49.421",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158350,1720993849431,-500.0,0.00013972,2,"2024-07-14T21:50:49.431",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158351,1720993849441,-500.0,0.00013972,2,"2024-07-14T21:50:49.441",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158352,1720993849450,-500.0,0.00013972,2,"2024-07-14T21:50:49.450",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158353,1720993849460,-500.0,0.00013972,2,"2024-07-14T21:50:49.460",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158354,1720993849470,-500.0,0.00013972,2,"2024-07-14T21:50:49.470",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158355,1720993849480,-500.0,0.00013972,2,"2024-07-14T21:50:49.480",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158356,1720993849489,-500.0,0.00013972,2,"2024-07-14T21:50:49.489",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158357,1720993849499,-500.0,0.00013972,2,"2024-07-14T21:50:49.499",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158358,1720993849508,-500.0,0.00013972,2,"2024-07-14T21:50:49.508",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158359,1720993849518,-500.0,0.00013972,2,"2024-07-14T21:50:49.518",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158360,1720993849528,-500.0,0.00013972,2,"2024-07-14T21:50:49.528",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158361,1720993849538,-500.0,0.00013972,2,"2024-07-14T21:50:49.538",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158362,1720993849548,-500.0,0.00013972,2,"2024-07-14T21:50:49.548",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158363,1720993849558,-500.0,0.00013972,2,"2024-07-14T21:50:49.558",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158364,1720993849568,-412.16300835,0.00013972,2,"2024-07-14T21:50:49.568",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158365,1720993849578,-500.0,0.00013972,2,"2024-07-14T21:50:49.578",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158366,1720993849587,-500.0,0.00013972,2,"2024-07-14T21:50:49.587",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158367,1720993849597,-500.0,0.00013972,2,"2024-07-14T21:50:49.597",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158368,1720993849607,-500.0,0.00013972,2,"2024-07-14T21:50:49.607",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158369,1720993849617,-500.0,0.00013972,2,"2024-07-14T21:50:49.617",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158370,1720993849627,-500.0,0.00013972,2,"2024-07-14T21:50:49.627",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158371,1720993849636,-500.0,0.00013972,2,"2024-07-14T21:50:49.636",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158372,1720993849646,-1303.662799,0.00013973,2,"2024-07-14T21:50:49.646",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158373,1720993849655,-1000.0,0.00013973,5,"2024-07-14T21:50:49.655",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158374,1720993849665,-300.0,0.00013988,2,"2024-07-14T21:50:49.665",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158375,1720993849674,-568.73582907,0.00013989,2,"2024-07-14T21:50:49.674",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158376,1720993849683,-289.31449285,0.0001399,2,"2024-07-14T21:50:49.683",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158377,1720993849693,-289.31449285,0.0001399,2,"2024-07-14T21:50:49.693",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158378,1720993849702,-8357.13045824,0.00013997,2,"2024-07-14T21:50:49.702",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158379,1720993849712,-387.42289972,0.00013999,2,"2024-07-14T21:50:49.712",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158380,1720993849721,-471.05343353,0.00013999,2,"2024-07-14T21:50:49.721",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158381,1720993849730,-1795.59240151,0.00013999,3,"2024-07-14T21:50:49.730",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158382,1720993849740,-322207.79106963,0.00014,2,"2024-07-14T21:50:49.740",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158383,1720993849749,-374432.2987616,0.00014,2,"2024-07-14T21:50:49.749",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158384,1720993850152,-5982.71269753,0.0001242,2,"2024-07-14T21:50:50.152",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158385,1720993850163,-1071.0,0.00013955,2,"2024-07-14T21:50:50.163",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158386,1720993850172,-1795.59240151,0.00013999,3,"2024-07-14T21:50:50.172",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158387,1720993850182,-145.48881584,0.00014,2,"2024-07-14T21:50:50.182",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158388,1720993850194,-865.43927189,0.00014,2,"2024-07-14T21:50:50.194",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158389,1720993850205,-8894.79330522,0.00014,2,"2024-07-14T21:50:50.205",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158390,1720993850229,-944.75670845,0.00014,2,"2024-07-14T21:50:50.229",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158391,1720993850240,-397.34954669,0.00014,2,"2024-07-14T21:50:50.240",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158392,1720993850252,-1147.51503613,0.00014,2,"2024-07-14T21:50:50.252",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158393,1720993850271,-583.68941828,0.00014,2,"2024-07-14T21:50:50.271",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158394,1720993850283,-301.05166291,0.00014,2,"2024-07-14T21:50:50.283",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158395,1720993850295,-351.92,0.00014,2,"2024-07-14T21:50:50.295",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158396,1720993850308,-3022.71915924,0.00014,2,"2024-07-14T21:50:50.308",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158397,1720993850319,-3812.46253125,0.00014,2,"2024-07-14T21:50:50.319",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158398,1720993850331,-11537.66284909,0.00014,2,"2024-07-14T21:50:50.331",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158399,1720993850342,-12906.22637406,0.00014,2,"2024-07-14T21:50:50.342",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158400,1720993850353,-561.82928208,0.00014,2,"2024-07-14T21:50:50.353",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158401,1720993850369,-589.98973099,0.00014,2,"2024-07-14T21:50:50.369",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158402,1720993850380,-10206.6201387,0.00014,2,"2024-07-14T21:50:50.380",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158403,1720993850392,-529.43605136,0.00014,2,"2024-07-14T21:50:50.392",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158404,1720993850407,-370.27272899,0.00014,2,"2024-07-14T21:50:50.407",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158405,1720993850424,-423.10202108,0.00014,2,"2024-07-14T21:50:50.424",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158406,1720993850435,-43272.09208816,0.00014,2,"2024-07-14T21:50:50.435",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158407,1720993850446,-744.74833634,0.00014,2,"2024-07-14T21:50:50.446",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158408,1720993850457,-1692.27854966,0.00014,2,"2024-07-14T21:50:50.457",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158409,1720993850468,-9834.73170626,0.00014,2,"2024-07-14T21:50:50.468",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158410,1720993850480,-306.12,0.00014,2,"2024-07-14T21:50:50.480",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158411,1720993850491,-463447.88264813,0.00014,2,"2024-07-14T21:50:50.491",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158412,1720993850502,-2602.0,0.00014,2,"2024-07-14T21:50:50.502",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158413,1720993850736,-150.038,0.00013955,2,"2024-07-14T21:50:50.736",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158414,1720993850746,-8888.84200004,0.00014,2,"2024-07-14T21:50:50.746",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158415,1720993850757,-1308.00000413,0.00014,2,"2024-07-14T21:50:50.757",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158416,1720993850769,-674.54400006,0.00014,2,"2024-07-14T21:50:50.769",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158417,1720993851166,-394.58101345,0.00014,2,"2024-07-14T21:50:51.166",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158418,1720993851269,-972.3,0.00013862,2,"2024-07-14T21:50:51.269",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158419,1720993851280,-301.17,0.00013862,2,"2024-07-14T21:50:51.280",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158420,1720993851292,-1410.75,0.00013862,2,"2024-07-14T21:50:51.292",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158421,1720993851305,-299.7595,0.00013862,2,"2024-07-14T21:50:51.305",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158422,1720993851316,-811.6,0.00013862,2,"2024-07-14T21:50:51.316",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158423,1720993851497,-1829.7458757,0.00013862,2,"2024-07-14T21:50:51.497",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158424,1720993851509,-567.46149936,0.00013862,2,"2024-07-14T21:50:51.509",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158425,1720993851519,-15174.34813199,0.00014,2,"2024-07-14T21:50:51.519",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158426,1720993851529,-15792.30196992,0.00014,2,"2024-07-14T21:50:51.529",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158427,1720993851541,-28444.310442,0.00014,2,"2024-07-14T21:50:51.541",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158428,1720993851552,-1267.71601122,0.00014,2,"2024-07-14T21:50:51.552",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158429,1720993851563,-6396.70543823,0.00014,2,"2024-07-14T21:50:51.563",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158430,1720993851769,-477.47355398,0.00014,2,"2024-07-14T21:50:51.769",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158431,1720993851780,-445.62000001,0.00014,2,"2024-07-14T21:50:51.780",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158432,1720993851791,-617.95550003,0.00014,2,"2024-07-14T21:50:51.791",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158433,1720993851802,-3074.65,0.00014,2,"2024-07-14T21:50:51.802",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158434,1720993851814,-13029.87715373,0.00014,2,"2024-07-14T21:50:51.814",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158436,1720993933300,-1021.92,0.00018849,30,"2024-07-14T21:52:13.300",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158437,1720993933341,-469.10084788,0.0002,30,"2024-07-14T21:52:13.341",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158438,1720993944792,663.3699,0.00010997,2,"2024-07-14T21:52:24.792",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158442,1720994004943,551.08875788,0.0002,45,"2024-07-14T21:53:24.943",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158445,1720994035746,212.57258682,0.00010997,2,"2024-07-14T21:53:55.746",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158446,1720994041798,230.09612484,0.00010997,2,"2024-07-14T21:54:01.798",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158447,1720994048404,13846.63295875,0.00010997,2,"2024-07-14T21:54:08.404",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158448,1720994056798,230.09612484,0.00010997,2,"2024-07-14T21:54:16.798",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158449,1720994058823,2202.90037342,0.00010997,2,"2024-07-14T21:54:18.823",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158450,1720994058856,290.63547347,0.00010997,2,"2024-07-14T21:54:18.856",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158451,1720994067663,595.57033095,0.0002,20,"2024-07-14T21:54:27.663",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158452,1720994084446,412.13278337,0.00010997,2,"2024-07-14T21:54:44.446",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158453,1720994103963,235.56185333,0.00027,120,"2024-07-14T21:55:03.963",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158454,1720994109674,328.94566223,0.00022,120,"2024-07-14T21:55:09.674",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158455,1720994118735,669.21960628,0.00025,90,"2024-07-14T21:55:18.735",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158457,1720994139203,446.83,0.00010674,2,"2024-07-14T21:55:39.203",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158458,1720994155521,5180.10400101,0.0002,20,"2024-07-14T21:55:55.521",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158459,1720994189975,150.5,0.0001399,30,"2024-07-14T21:56:29.975",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158460,1720994190014,154.36,0.0001399,30,"2024-07-14T21:56:30.014",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158461,1720994190157,1780.0,0.0001399,30,"2024-07-14T21:56:30.157",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158462,1720994190207,151.0,0.0001399,30,"2024-07-14T21:56:30.207",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158463,1720994190286,150.5,0.0001399,30,"2024-07-14T21:56:30.286",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158464,1720994190612,154.02,0.0001398,30,"2024-07-14T21:56:30.612",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158465,1720994190645,1780.0,0.0001398,30,"2024-07-14T21:56:30.645",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158466,1720994190750,152.33,0.0001398,30,"2024-07-14T21:56:30.750",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158467,1720994191102,1780.0,0.0001397,30,"2024-07-14T21:56:31.102",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158468,1720994191264,151.0,0.0001398,30,"2024-07-14T21:56:31.264",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158469,1720994191552,1780.0,0.0001399,30,"2024-07-14T21:56:31.552",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158470,1720994191717,151.0,0.0001397,30,"2024-07-14T21:56:31.717",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158471,1720994192021,1780.0,0.0001398,30,"2024-07-14T21:56:32.021",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158472,1720994192320,151.0,0.0001399,30,"2024-07-14T21:56:32.320",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158473,1720994192470,1780.0,0.0001397,30,"2024-07-14T21:56:32.470",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158474,1720994192630,151.0,0.0001398,30,"2024-07-14T21:56:32.630",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158475,1720994192955,1780.0,0.0001399,30,"2024-07-14T21:56:32.955",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158476,1720994193076,151.0,0.0001397,30,"2024-07-14T21:56:33.076",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158477,1720994193404,1780.0,0.0001398,30,"2024-07-14T21:56:33.404",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158478,1720994193543,151.0,0.0001399,30,"2024-07-14T21:56:33.543",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158479,1720994193860,1780.0,0.0001399,30,"2024-07-14T21:56:33.860",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158480,1720994193988,151.0,0.0001398,30,"2024-07-14T21:56:33.988",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158481,1720994194320,1789.97,0.0001398,30,"2024-07-14T21:56:34.320",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158482,1720994194463,151.0,0.0001399,30,"2024-07-14T21:56:34.463",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158483,1720994194912,153.08,0.0001398,30,"2024-07-14T21:56:34.912",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158484,1720994200029,2031.0,0.00025,60,"2024-07-14T21:56:40.029",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158487,1720994217117,328.94566223,0.00024999,120,"2024-07-14T21:56:57.117",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158488,1720994264937,5575.03,0.00018849,30,"2024-07-14T21:57:44.937",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158491,1720994310328,2161.0,0.0001399,30,"2024-07-14T21:58:30.328",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158492,1720994310543,150.5,0.0001399,30,"2024-07-14T21:58:30.543",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158493,1720994310592,169.0,0.0001399,30,"2024-07-14T21:58:30.592",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158494,1720994310789,151.15,0.0001399,30,"2024-07-14T21:58:30.789",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158495,1720994310816,2161.0,0.0001398,30,"2024-07-14T21:58:30.816",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158496,1720994311039,150.5,0.0001398,30,"2024-07-14T21:58:31.039",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158498,1720994311071,169.0,0.0001398,30,"2024-07-14T21:58:31.071",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158499,1720994311296,150.5,0.0001399,30,"2024-07-14T21:58:31.296",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158500,1720994311330,2161.0,0.0001397,30,"2024-07-14T21:58:31.330",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158501,1720994311543,169.0,0.0001397,30,"2024-07-14T21:58:31.543",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158502,1720994311576,179.52,0.0001398,30,"2024-07-14T21:58:31.576",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158503,1720994311737,2161.0,0.0001399,30,"2024-07-14T21:58:31.737",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158504,1720994312001,169.0,0.0001399,30,"2024-07-14T21:58:32.001",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158505,1720994312199,2161.0,0.0001398,30,"2024-07-14T21:58:32.199",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158506,1720994312471,169.0,0.0001398,30,"2024-07-14T21:58:32.471",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158507,1720994312930,169.0,0.0001397,30,"2024-07-14T21:58:32.930",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158508,1720994313404,169.0,0.0001399,30,"2024-07-14T21:58:33.404",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158509,1720994313868,169.0,0.0001398,30,"2024-07-14T21:58:33.868",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158510,1720994314280,2161.0,0.0001397,30,"2024-07-14T21:58:34.280",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158511,1720994314334,169.0,0.0001399,30,"2024-07-14T21:58:34.334",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158512,1720994314770,2161.0,0.0001399,30,"2024-07-14T21:58:34.770",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158513,1720994314797,169.6,0.0001398,30,"2024-07-14T21:58:34.797",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158514,1720994315236,2161.0,0.0001398,30,"2024-07-14T21:58:35.236",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158515,1720994315716,2161.0,0.0001399,30,"2024-07-14T21:58:35.716",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158516,1720994316203,2165.2,0.0001398,30,"2024-07-14T21:58:36.203",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158517,1720994322116,328.94566223,0.00024999,120,"2024-07-14T21:58:42.116",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158519,1720994385476,151.99211011,0.00027,120,"2024-07-14T21:59:45.476",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158520,1720994413117,322.91074086,0.00024999,120,"2024-07-14T22:00:13.117",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158521,1720994444589,3221.93912466,0.00010999,2,"2024-07-14T22:00:44.589",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158523,1720994498881,2031.0,0.00025,60,"2024-07-14T22:01:38.881",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158524,1720994506747,181.37509778,0.00010999,2,"2024-07-14T22:01:46.747",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158525,1720994515721,290.51373321,0.00010999,2,"2024-07-14T22:01:55.721",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158526,1720994521994,412.13278337,0.00010999,2,"2024-07-14T22:02:01.994",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158527,1720994524460,13820.34449175,0.00010999,2,"2024-07-14T22:02:04.460",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158531,1720994539352,151.0,0.00020469,120,"2024-07-14T22:02:19.352",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158532,1720994557470,154.8,0.000188,31,"2024-07-14T22:02:37.470",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158539,1720994589800,518.0,0.00027,120,"2024-07-14T22:03:09.800",0.00036135000000000003,27.89,0.9865094634496061,1871589171.4639347]
[332158549,1720994754866,8000.0,0.00027,120,"2024-07-14T22:05:54.866",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158554,1720994872220,5110.44,0.00018849,30,"2024-07-14T22:07:52.220",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158555,1720994880518,-444.58,0.00010266,2,"2024-07-14T22:08:00.518",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158556,1720994880545,-1909.728704,0.00010886,2,"2024-07-14T22:08:00.545",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158557,1720994880572,-145.691296,0.00010941,2,"2024-07-14T22:08:00.572",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158569,1720994974171,151.0,0.00020469,120,"2024-07-14T22:09:34.171",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158576,1720994991475,1000.0,0.0002,20,"2024-07-14T22:09:51.475",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158597,1720995033167,-1034.5583825,0.00010841,2,"2024-07-14T22:10:33.167",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158599,1720995033179,-115.47678226,0.00010841,2,"2024-07-14T22:10:33.179",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158600,1720995033189,-16.08809023,0.00010941,2,"2024-07-14T22:10:33.189",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158601,1720995033198,-300.0,0.00011096,2,"2024-07-14T22:10:33.198",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158603,1720995033207,-63.46856983,0.00011097,2,"2024-07-14T22:10:33.207",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158604,1720995033218,-1283.33424322,0.00011097,2,"2024-07-14T22:10:33.218",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158605,1720995033233,-390.0472,0.00011097,2,"2024-07-14T22:10:33.233",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158606,1720995033252,-268.07010932,0.00011097,2,"2024-07-14T22:10:33.252",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158607,1720995033301,-5626.56423089,0.00011097,2,"2024-07-14T22:10:33.301",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158608,1720995033315,-875.15807274,0.00011097,2,"2024-07-14T22:10:33.315",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158609,1720995033326,-744.62310413,0.00011097,2,"2024-07-14T22:10:33.326",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158610,1720995033337,-150.0,0.00011097,2,"2024-07-14T22:10:33.337",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158611,1720995033345,-137.00623736,0.00011098,2,"2024-07-14T22:10:33.345",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158612,1720995033363,-487.51016358,0.00011098,2,"2024-07-14T22:10:33.363",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158613,1720995033372,-68.75654119,0.00011098,2,"2024-07-14T22:10:33.372",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158614,1720995033424,-86.24345881,0.00011098,2,"2024-07-14T22:10:33.424",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158615,1720995033433,-182.61850648,0.00011098,2,"2024-07-14T22:10:33.433",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158616,1720995033443,-475.30903646,0.00011098,2,"2024-07-14T22:10:33.443",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158617,1720995033455,-4110.04753412,0.00011098,2,"2024-07-14T22:10:33.455",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158618,1720995033464,-2593.95246588,0.00011098,2,"2024-07-14T22:10:33.464",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158619,1720995033497,-797.38727623,0.00011098,2,"2024-07-14T22:10:33.497",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158620,1720995033507,-304.56363354,0.00011098,2,"2024-07-14T22:10:33.507",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158621,1720995033517,-2239.03212323,0.00011098,2,"2024-07-14T22:10:33.517",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158622,1720995033527,-1056.35991323,0.00011098,2,"2024-07-14T22:10:33.527",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158623,1720995033536,-520.7022797,0.00011199,2,"2024-07-14T22:10:33.536",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158624,1720995033546,-1203.15477407,0.00011199,2,"2024-07-14T22:10:33.546",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158625,1720995033559,-681.11807784,0.00011199,2,"2024-07-14T22:10:33.559",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158626,1720995033568,-500.0,0.0001194,2,"2024-07-14T22:10:33.568",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158627,1720995033578,-150.0,0.00011974,2,"2024-07-14T22:10:33.578",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158628,1720995033587,-237.25,0.00012009,2,"2024-07-14T22:10:33.587",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158629,1720995033596,-23900.0,0.0001201,2,"2024-07-14T22:10:33.596",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158630,1720995033605,-250.0,0.00012024,2,"2024-07-14T22:10:33.605",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158631,1720995033615,-250.0,0.00012054,2,"2024-07-14T22:10:33.615",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158632,1720995033624,-3759.09,0.00012054,2,"2024-07-14T22:10:33.624",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158633,1720995033633,-795.79,0.00012081,2,"2024-07-14T22:10:33.633",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158634,1720995033642,-900.42,0.00012081,2,"2024-07-14T22:10:33.642",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158635,1720995033652,-1000.0,0.0001217,2,"2024-07-14T22:10:33.652",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158636,1720995033661,-844.6469,0.00012186,2,"2024-07-14T22:10:33.661",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158637,1720995033671,-499.99,0.00012192,2,"2024-07-14T22:10:33.671",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158638,1720995033680,-420.0,0.00012192,2,"2024-07-14T22:10:33.680",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158639,1720995033689,-254.52,0.0001225,2,"2024-07-14T22:10:33.689",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158640,1720995033698,-3044.72379942,0.00012346,2,"2024-07-14T22:10:33.698",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158646,1720995037751,-1566.27620058,0.00012346,2,"2024-07-14T22:10:37.751",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158647,1720995037760,-444.58,0.0001253,2,"2024-07-14T22:10:37.760",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158648,1720995037770,-1250.0,0.00013,2,"2024-07-14T22:10:37.770",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158649,1720995037779,-500.0,0.00013,4,"2024-07-14T22:10:37.779",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158650,1720995037788,-1000.0,0.000131,4,"2024-07-14T22:10:37.788",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158651,1720995037798,-155.85762833,0.00013128,2,"2024-07-14T22:10:37.798",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158652,1720995037807,-1600.0,0.000132,4,"2024-07-14T22:10:37.807",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158653,1720995037816,-2100.0,0.000133,4,"2024-07-14T22:10:37.816",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158654,1720995037825,-587.0,0.00013396,2,"2024-07-14T22:10:37.825",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158655,1720995037834,-2700.0,0.000134,4,"2024-07-14T22:10:37.834",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158656,1720995037843,-2374.07923418,0.00013472,2,"2024-07-14T22:10:37.843",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158657,1720995037852,-155.51654115,0.000135,2,"2024-07-14T22:10:37.852",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158658,1720995037861,-500.0,0.000135,4,"2024-07-14T22:10:37.861",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158659,1720995037871,-918.71741073,0.00013516,2,"2024-07-14T22:10:37.871",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158660,1720995037880,-6084.8193,0.00013551,2,"2024-07-14T22:10:37.880",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158661,1720995037889,-244.7287,0.00013551,2,"2024-07-14T22:10:37.889",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158662,1720995037899,-1099.9666225,0.00013598,2,"2024-07-14T22:10:37.899",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158663,1720995037910,-3883.6370775,0.00013598,2,"2024-07-14T22:10:37.910",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158664,1720995037920,-11682.6033,0.00013598,2,"2024-07-14T22:10:37.920",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158665,1720995037931,-417.20226166,0.000136,2,"2024-07-14T22:10:37.931",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158666,1720995037942,-500.0,0.000136,4,"2024-07-14T22:10:37.942",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158667,1720995037952,-1673.17060248,0.00013651,2,"2024-07-14T22:10:37.952",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158668,1720995037963,-2571.81628,0.00013651,2,"2024-07-14T22:10:37.963",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158669,1720995037976,-679.15128717,0.00013651,2,"2024-07-14T22:10:37.976",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158681,1720995038206,-1642.6789177,0.00013651,2,"2024-07-14T22:10:38.206",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158683,1720995038218,-673.38953007,0.00013651,2,"2024-07-14T22:10:38.218",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158685,1720995038229,-383.65,0.00013651,2,"2024-07-14T22:10:38.229",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158687,1720995038241,-1875.75408615,0.00013651,2,"2024-07-14T22:10:38.241",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158690,1720995038252,-800.86044588,0.00013651,2,"2024-07-14T22:10:38.252",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158692,1720995038263,-674.10473515,0.00013651,2,"2024-07-14T22:10:38.263",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158694,1720995038274,-385.40299161,0.00013651,2,"2024-07-14T22:10:38.274",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158696,1720995038286,-3215.68804009,0.00013651,2,"2024-07-14T22:10:38.286",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158698,1720995038302,-5758.666758,0.00013651,2,"2024-07-14T22:10:38.302",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158701,1720995038320,-2961.27754369,0.00013651,2,"2024-07-14T22:10:38.320",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158703,1720995038332,-682.05260727,0.00013651,2,"2024-07-14T22:10:38.332",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158705,1720995038344,-669.8952756,0.00013651,2,"2024-07-14T22:10:38.344",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158707,1720995038356,-3378.6,0.00013651,2,"2024-07-14T22:10:38.356",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158709,1720995038369,-562.37658744,0.00013651,2,"2024-07-14T22:10:38.369",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158712,1720995038380,-774.5993116,0.00013651,2,"2024-07-14T22:10:38.380",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158714,1720995038392,-1346.64280016,0.00013651,2,"2024-07-14T22:10:38.392",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158716,1720995038403,-358.005,0.00013651,2,"2024-07-14T22:10:38.403",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158721,1720995038436,-1940.5595659,0.00013651,2,"2024-07-14T22:10:38.436",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158723,1720995038447,-495.15441064,0.00013651,2,"2024-07-14T22:10:38.447",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158725,1720995038459,-744.69486007,0.00013651,2,"2024-07-14T22:10:38.459",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158749,1720995038976,-30756.00196333,0.00013651,2,"2024-07-14T22:10:38.976",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158750,1720995038986,-7648.5818,0.00013651,2,"2024-07-14T22:10:38.986",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158751,1720995038996,-42841.1623,0.00013651,2,"2024-07-14T22:10:38.996",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158752,1720995039006,-1000.0,0.00013652,2,"2024-07-14T22:10:39.006",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158753,1720995039015,-16065.7897,0.00013652,2,"2024-07-14T22:10:39.015",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158754,1720995039196,-1048.3846,0.00013652,2,"2024-07-14T22:10:39.196",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158755,1720995039212,-1000.0,0.00013691,2,"2024-07-14T22:10:39.212",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158756,1720995039222,-284.53,0.00013699,2,"2024-07-14T22:10:39.222",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158757,1720995039231,-200.0,0.00013699,2,"2024-07-14T22:10:39.231",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158758,1720995039241,-250.0,0.00013699,2,"2024-07-14T22:10:39.241",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158759,1720995039251,-500.0,0.000137,5,"2024-07-14T22:10:39.251",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158760,1720995039260,-312.82557141,0.00013704,2,"2024-07-14T22:10:39.260",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158761,1720995039270,-805.42887238,0.00013736,2,"2024-07-14T22:10:39.270",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158762,1720995039280,-1322.77749777,0.00013736,2,"2024-07-14T22:10:39.280",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158763,1720995039291,-173.62,0.0001374,2,"2024-07-14T22:10:39.291",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158764,1720995039301,-500.0,0.00013749,2,"2024-07-14T22:10:39.301",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158765,1720995039312,-500.0,0.00013749,2,"2024-07-14T22:10:39.312",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158766,1720995039322,-500.0,0.00013749,2,"2024-07-14T22:10:39.322",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158767,1720995039332,-500.0,0.00013749,2,"2024-07-14T22:10:39.332",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158768,1720995039342,-870.32,0.00013749,2,"2024-07-14T22:10:39.342",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158769,1720995039351,-548.09,0.00013749,2,"2024-07-14T22:10:39.351",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158770,1720995039361,-500.0,0.00013749,2,"2024-07-14T22:10:39.361",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158771,1720995039373,-500.0,0.00013749,2,"2024-07-14T22:10:39.373",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158772,1720995039383,-500.0,0.00013749,2,"2024-07-14T22:10:39.383",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158773,1720995039392,-500.0,0.00013749,2,"2024-07-14T22:10:39.392",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158774,1720995039401,-500.0,0.00013749,2,"2024-07-14T22:10:39.401",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158775,1720995039410,-500.0,0.00013749,2,"2024-07-14T22:10:39.410",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158776,1720995039420,-545.67,0.00013749,2,"2024-07-14T22:10:39.420",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158777,1720995039429,-500.0,0.0001375,2,"2024-07-14T22:10:39.429",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158778,1720995039439,-500.0,0.0001375,2,"2024-07-14T22:10:39.439",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158779,1720995039448,-500.0,0.0001375,2,"2024-07-14T22:10:39.448",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158780,1720995039457,-500.0,0.0001375,2,"2024-07-14T22:10:39.457",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158781,1720995039467,-500.0,0.0001375,2,"2024-07-14T22:10:39.467",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158782,1720995039476,-500.0,0.0001375,2,"2024-07-14T22:10:39.476",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158783,1720995039485,-500.0,0.0001375,2,"2024-07-14T22:10:39.485",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158784,1720995039495,-500.0,0.0001375,2,"2024-07-14T22:10:39.495",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158785,1720995039505,-1320.13,0.0001375,2,"2024-07-14T22:10:39.505",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158786,1720995039515,-500.0,0.0001375,2,"2024-07-14T22:10:39.515",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158787,1720995039524,-500.0,0.0001375,2,"2024-07-14T22:10:39.524",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158788,1720995039534,-500.0,0.0001375,2,"2024-07-14T22:10:39.534",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158789,1720995039543,-500.0,0.0001375,2,"2024-07-14T22:10:39.543",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158790,1720995039553,-500.0,0.0001375,2,"2024-07-14T22:10:39.553",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158791,1720995039565,-500.0,0.0001375,2,"2024-07-14T22:10:39.565",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158793,1720995039574,-500.0,0.0001375,2,"2024-07-14T22:10:39.574",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158795,1720995039584,-500.0,0.0001375,2,"2024-07-14T22:10:39.584",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158796,1720995039593,-150.0,0.0001375,2,"2024-07-14T22:10:39.593",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158797,1720995039602,-500.0,0.0001375,2,"2024-07-14T22:10:39.602",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158798,1720995039612,-500.0,0.0001375,2,"2024-07-14T22:10:39.612",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158799,1720995039621,-500.0,0.0001375,2,"2024-07-14T22:10:39.621",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158800,1720995039630,-500.0,0.0001375,2,"2024-07-14T22:10:39.630",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158801,1720995039641,-500.0,0.0001375,2,"2024-07-14T22:10:39.641",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158802,1720995039650,-500.0,0.0001375,2,"2024-07-14T22:10:39.650",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158803,1720995039659,-500.0,0.0001375,2,"2024-07-14T22:10:39.659",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158804,1720995039669,-500.0,0.0001375,2,"2024-07-14T22:10:39.669",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158805,1720995039679,-500.0,0.0001375,2,"2024-07-14T22:10:39.679",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158806,1720995039689,-500.0,0.0001375,2,"2024-07-14T22:10:39.689",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158807,1720995039698,-500.0,0.0001375,2,"2024-07-14T22:10:39.698",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158808,1720995039708,-500.0,0.0001375,2,"2024-07-14T22:10:39.708",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158809,1720995039717,-500.0,0.0001375,2,"2024-07-14T22:10:39.717",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158810,1720995039726,-500.0,0.0001375,2,"2024-07-14T22:10:39.726",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158811,1720995039736,-500.0,0.0001375,2,"2024-07-14T22:10:39.736",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158812,1720995039745,-500.0,0.0001375,2,"2024-07-14T22:10:39.745",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158813,1720995039755,-500.0,0.0001375,2,"2024-07-14T22:10:39.755",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158814,1720995039764,-500.0,0.0001375,2,"2024-07-14T22:10:39.764",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158815,1720995039773,-500.0,0.0001375,2,"2024-07-14T22:10:39.773",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158816,1720995039782,-500.0,0.0001375,2,"2024-07-14T22:10:39.782",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158817,1720995039792,-500.0,0.0001375,2,"2024-07-14T22:10:39.792",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158818,1720995039801,-500.0,0.0001375,2,"2024-07-14T22:10:39.801",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158819,1720995039811,-500.0,0.0001375,2,"2024-07-14T22:10:39.811",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158820,1720995039822,-500.0,0.0001375,2,"2024-07-14T22:10:39.822",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158821,1720995039832,-500.0,0.0001375,2,"2024-07-14T22:10:39.832",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158822,1720995039841,-500.0,0.0001375,2,"2024-07-14T22:10:39.841",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158823,1720995039851,-500.0,0.0001375,2,"2024-07-14T22:10:39.851",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158824,1720995039861,-500.0,0.0001375,2,"2024-07-14T22:10:39.861",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158825,1720995039871,-500.0,0.0001375,2,"2024-07-14T22:10:39.871",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158826,1720995039880,-500.0,0.0001375,2,"2024-07-14T22:10:39.880",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158827,1720995039890,-500.0,0.0001375,2,"2024-07-14T22:10:39.890",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158828,1720995039900,-500.0,0.0001375,2,"2024-07-14T22:10:39.900",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158829,1720995039910,-500.0,0.0001375,2,"2024-07-14T22:10:39.910",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158830,1720995039919,-500.0,0.0001375,2,"2024-07-14T22:10:39.919",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158831,1720995039928,-500.0,0.0001375,2,"2024-07-14T22:10:39.928",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158832,1720995039938,-500.0,0.0001375,2,"2024-07-14T22:10:39.938",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158833,1720995039948,-500.0,0.0001375,2,"2024-07-14T22:10:39.948",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158834,1720995039958,-500.0,0.0001375,2,"2024-07-14T22:10:39.958",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158835,1720995039967,-374.94214695,0.0001375,2,"2024-07-14T22:10:39.967",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158836,1720995039977,-500.0,0.0001375,2,"2024-07-14T22:10:39.977",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158837,1720995039987,-500.0,0.0001375,2,"2024-07-14T22:10:39.987",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158838,1720995039996,-500.0,0.0001375,2,"2024-07-14T22:10:39.996",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158839,1720995040006,-500.0,0.0001375,2,"2024-07-14T22:10:40.006",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158840,1720995040016,-500.0,0.0001375,2,"2024-07-14T22:10:40.016",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158841,1720995040025,-500.0,0.0001375,2,"2024-07-14T22:10:40.025",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158842,1720995040034,-500.0,0.0001375,2,"2024-07-14T22:10:40.034",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158843,1720995040043,-500.0,0.0001375,2,"2024-07-14T22:10:40.043",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158844,1720995040053,-2784.83,0.0001375,2,"2024-07-14T22:10:40.053",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158845,1720995040064,-500.0,0.0001375,2,"2024-07-14T22:10:40.064",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158846,1720995040073,-500.0,0.0001375,2,"2024-07-14T22:10:40.073",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158847,1720995040083,-500.0,0.0001375,2,"2024-07-14T22:10:40.083",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158848,1720995040092,-500.0,0.0001375,2,"2024-07-14T22:10:40.092",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158849,1720995040101,-500.0,0.0001375,2,"2024-07-14T22:10:40.101",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158850,1720995040110,-500.0,0.0001375,2,"2024-07-14T22:10:40.110",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158851,1720995040119,-750.81,0.0001375,2,"2024-07-14T22:10:40.119",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158852,1720995040130,-500.0,0.0001375,2,"2024-07-14T22:10:40.130",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158853,1720995040141,-500.0,0.0001375,2,"2024-07-14T22:10:40.141",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158854,1720995040151,-500.0,0.0001375,2,"2024-07-14T22:10:40.151",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158855,1720995040161,-510.32,0.0001375,2,"2024-07-14T22:10:40.161",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158856,1720995040171,-500.0,0.0001375,2,"2024-07-14T22:10:40.171",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158857,1720995040182,-500.0,0.0001375,2,"2024-07-14T22:10:40.182",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158858,1720995040192,-500.0,0.0001375,2,"2024-07-14T22:10:40.192",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158859,1720995040201,-500.0,0.0001375,2,"2024-07-14T22:10:40.201",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158860,1720995040211,-500.0,0.0001375,2,"2024-07-14T22:10:40.211",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158861,1720995040220,-500.0,0.0001375,2,"2024-07-14T22:10:40.220",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158862,1720995040229,-500.0,0.0001375,2,"2024-07-14T22:10:40.229",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158863,1720995040239,-500.0,0.0001375,2,"2024-07-14T22:10:40.239",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158864,1720995040250,-500.0,0.0001375,2,"2024-07-14T22:10:40.250",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158865,1720995040259,-731.21,0.0001375,2,"2024-07-14T22:10:40.259",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158867,1720995040268,-500.0,0.0001375,2,"2024-07-14T22:10:40.268",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158869,1720995040277,-500.0,0.0001375,2,"2024-07-14T22:10:40.277",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158871,1720995040287,-500.0,0.0001375,2,"2024-07-14T22:10:40.287",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158872,1720995040300,-500.0,0.0001375,2,"2024-07-14T22:10:40.300",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158874,1720995040311,-500.0,0.0001375,2,"2024-07-14T22:10:40.311",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158876,1720995040320,-500.0,0.0001375,2,"2024-07-14T22:10:40.320",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158878,1720995040330,-500.0,0.0001375,2,"2024-07-14T22:10:40.330",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158880,1720995040339,-500.0,0.0001375,2,"2024-07-14T22:10:40.339",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158882,1720995040348,-500.0,0.0001375,2,"2024-07-14T22:10:40.348",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158885,1720995040358,-500.0,0.0001375,2,"2024-07-14T22:10:40.358",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158886,1720995040369,-500.0,0.0001375,2,"2024-07-14T22:10:40.369",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158889,1720995040379,-428.11297229,0.0001375,2,"2024-07-14T22:10:40.379",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158891,1720995040390,-500.0,0.0001375,2,"2024-07-14T22:10:40.390",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158893,1720995040399,-500.0,0.0001375,2,"2024-07-14T22:10:40.399",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158895,1720995040409,-500.0,0.0001375,2,"2024-07-14T22:10:40.409",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158897,1720995040419,-500.0,0.0001375,2,"2024-07-14T22:10:40.419",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158899,1720995040429,-500.0,0.0001375,2,"2024-07-14T22:10:40.429",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158901,1720995040438,-500.0,0.0001375,2,"2024-07-14T22:10:40.438",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158903,1720995040448,-733.88,0.0001375,2,"2024-07-14T22:10:40.448",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158905,1720995040458,-308.48556746,0.0001375,2,"2024-07-14T22:10:40.458",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158907,1720995040467,-500.0,0.0001375,2,"2024-07-14T22:10:40.467",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158909,1720995040478,-500.0,0.0001375,2,"2024-07-14T22:10:40.478",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158911,1720995040488,-500.0,0.0001375,2,"2024-07-14T22:10:40.488",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158913,1720995040497,-500.0,0.0001375,2,"2024-07-14T22:10:40.497",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158915,1720995040507,-500.0,0.0001375,2,"2024-07-14T22:10:40.507",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158917,1720995040517,-500.0,0.0001375,2,"2024-07-14T22:10:40.517",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158919,1720995040527,-500.0,0.0001375,2,"2024-07-14T22:10:40.527",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158921,1720995040537,-500.0,0.0001375,2,"2024-07-14T22:10:40.537",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158923,1720995040547,-317.44176,0.0001375,2,"2024-07-14T22:10:40.547",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158925,1720995040557,-500.0,0.0001375,2,"2024-07-14T22:10:40.557",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158928,1720995040568,-500.0,0.0001375,2,"2024-07-14T22:10:40.568",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158930,1720995040578,-500.0,0.0001375,2,"2024-07-14T22:10:40.578",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158932,1720995040587,-500.0,0.0001375,2,"2024-07-14T22:10:40.587",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158934,1720995040598,-500.0,0.0001375,2,"2024-07-14T22:10:40.598",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158936,1720995040607,-500.0,0.0001375,2,"2024-07-14T22:10:40.607",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158938,1720995040616,-500.0,0.0001375,2,"2024-07-14T22:10:40.616",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158940,1720995040626,-500.0,0.0001375,2,"2024-07-14T22:10:40.626",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158942,1720995040635,-500.0,0.0001375,2,"2024-07-14T22:10:40.635",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158944,1720995040645,-1062.62,0.0001375,2,"2024-07-14T22:10:40.645",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158946,1720995040655,-500.0,0.0001375,2,"2024-07-14T22:10:40.655",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158948,1720995040664,-500.0,0.0001375,2,"2024-07-14T22:10:40.664",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158950,1720995040673,-500.0,0.0001375,2,"2024-07-14T22:10:40.673",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158952,1720995040682,-500.0,0.0001375,2,"2024-07-14T22:10:40.682",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158954,1720995040692,-500.0,0.0001375,2,"2024-07-14T22:10:40.692",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158956,1720995040702,-1020.34,0.0001375,2,"2024-07-14T22:10:40.702",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158958,1720995040712,-500.0,0.0001375,2,"2024-07-14T22:10:40.712",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158960,1720995040721,-500.0,0.0001375,2,"2024-07-14T22:10:40.721",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158962,1720995040731,-444.271135,0.0001375,2,"2024-07-14T22:10:40.731",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158964,1720995040741,-500.0,0.0001375,2,"2024-07-14T22:10:40.741",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158966,1720995040750,-500.0,0.0001375,2,"2024-07-14T22:10:40.750",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158968,1720995040760,-500.0,0.0001375,2,"2024-07-14T22:10:40.760",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158970,1720995040769,-965.3,0.0001375,2,"2024-07-14T22:10:40.769",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158972,1720995040778,-500.0,0.0001375,2,"2024-07-14T22:10:40.778",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158973,1720995040788,-500.0,0.0001375,2,"2024-07-14T22:10:40.788",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158975,1720995040797,-500.0,0.0001375,2,"2024-07-14T22:10:40.797",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158977,1720995040807,-500.0,0.0001375,2,"2024-07-14T22:10:40.807",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158979,1720995040818,-500.0,0.0001375,2,"2024-07-14T22:10:40.818",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158981,1720995040827,-500.0,0.0001375,2,"2024-07-14T22:10:40.827",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158983,1720995040836,-500.0,0.0001375,2,"2024-07-14T22:10:40.836",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158985,1720995040846,-500.0,0.0001375,2,"2024-07-14T22:10:40.846",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158987,1720995040855,-500.0,0.0001375,2,"2024-07-14T22:10:40.855",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158989,1720995040865,-500.0,0.0001375,2,"2024-07-14T22:10:40.865",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158991,1720995040874,-500.0,0.0001375,2,"2024-07-14T22:10:40.874",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158993,1720995040883,-500.0,0.00013751,2,"2024-07-14T22:10:40.883",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158995,1720995040893,-500.0,0.00013751,2,"2024-07-14T22:10:40.893",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158997,1720995040902,-500.0,0.00013751,2,"2024-07-14T22:10:40.902",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332158999,1720995040911,-500.0,0.00013751,2,"2024-07-14T22:10:40.911",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159001,1720995040921,-500.0,0.00013751,2,"2024-07-14T22:10:40.921",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159003,1720995040931,-500.0,0.00013751,2,"2024-07-14T22:10:40.931",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159005,1720995040940,-500.0,0.00013751,2,"2024-07-14T22:10:40.940",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159007,1720995040949,-500.0,0.00013751,2,"2024-07-14T22:10:40.949",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159009,1720995040959,-500.0,0.00013751,2,"2024-07-14T22:10:40.959",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159011,1720995040968,-500.0,0.00013751,2,"2024-07-14T22:10:40.968",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159013,1720995040979,-500.0,0.00013751,2,"2024-07-14T22:10:40.979",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159015,1720995040988,-500.0,0.00013751,2,"2024-07-14T22:10:40.988",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159017,1720995040997,-500.0,0.00013751,2,"2024-07-14T22:10:40.997",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159019,1720995041008,-500.0,0.00013751,2,"2024-07-14T22:10:41.008",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159021,1720995041017,-500.0,0.00013751,2,"2024-07-14T22:10:41.017",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159023,1720995041027,-500.0,0.00013751,2,"2024-07-14T22:10:41.027",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159025,1720995041037,-500.0,0.00013751,2,"2024-07-14T22:10:41.037",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159027,1720995041046,-500.0,0.00013751,2,"2024-07-14T22:10:41.046",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159029,1720995041056,-500.0,0.00013751,2,"2024-07-14T22:10:41.056",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159031,1720995041067,-500.0,0.00013751,2,"2024-07-14T22:10:41.067",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159034,1720995041077,-500.0,0.00013751,2,"2024-07-14T22:10:41.077",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159036,1720995041087,-500.0,0.00013751,2,"2024-07-14T22:10:41.087",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159038,1720995041096,-500.0,0.00013751,2,"2024-07-14T22:10:41.096",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159040,1720995041105,-500.0,0.00013751,2,"2024-07-14T22:10:41.105",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159042,1720995041115,-500.0,0.00013751,2,"2024-07-14T22:10:41.115",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159044,1720995041124,-500.0,0.00013751,2,"2024-07-14T22:10:41.124",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159046,1720995041133,-500.0,0.00013751,2,"2024-07-14T22:10:41.133",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159048,1720995041143,-500.0,0.00013751,2,"2024-07-14T22:10:41.143",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159049,1720995041151,-500.0,0.00013751,2,"2024-07-14T22:10:41.151",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159051,1720995041161,-500.0,0.00013751,2,"2024-07-14T22:10:41.161",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159053,1720995041170,-500.0,0.00013751,2,"2024-07-14T22:10:41.170",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159055,1720995041179,-500.0,0.00013751,2,"2024-07-14T22:10:41.179",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159057,1720995041188,-500.0,0.00013751,2,"2024-07-14T22:10:41.188",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159059,1720995041198,-500.0,0.00013751,2,"2024-07-14T22:10:41.198",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159061,1720995041207,-500.0,0.00013751,2,"2024-07-14T22:10:41.207",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159063,1720995041216,-500.0,0.00013751,2,"2024-07-14T22:10:41.216",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159065,1720995041226,-500.0,0.00013751,2,"2024-07-14T22:10:41.226",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159067,1720995041235,-500.0,0.00013751,2,"2024-07-14T22:10:41.235",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159069,1720995041244,-500.0,0.00013751,2,"2024-07-14T22:10:41.244",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159071,1720995041254,-500.0,0.00013751,2,"2024-07-14T22:10:41.254",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159073,1720995041264,-500.0,0.00013751,2,"2024-07-14T22:10:41.264",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159076,1720995041275,-500.0,0.00013751,2,"2024-07-14T22:10:41.275",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159078,1720995041285,-500.0,0.00013751,2,"2024-07-14T22:10:41.285",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159080,1720995041300,-500.0,0.00013751,2,"2024-07-14T22:10:41.300",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159082,1720995041310,-539.08,0.00013751,2,"2024-07-14T22:10:41.310",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159083,1720995041319,-500.0,0.00013751,2,"2024-07-14T22:10:41.319",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159085,1720995041329,-500.0,0.00013751,2,"2024-07-14T22:10:41.329",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159087,1720995041338,-246.16807043,0.00013752,2,"2024-07-14T22:10:41.338",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159089,1720995041349,-500.0,0.00013752,2,"2024-07-14T22:10:41.349",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159092,1720995041358,-500.0,0.00013752,2,"2024-07-14T22:10:41.358",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159094,1720995041369,-500.0,0.00013752,2,"2024-07-14T22:10:41.369",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159096,1720995041379,-500.0,0.00013752,2,"2024-07-14T22:10:41.379",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159098,1720995041389,-1655.92,0.00013752,2,"2024-07-14T22:10:41.389",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159100,1720995041399,-500.0,0.00013752,2,"2024-07-14T22:10:41.399",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159102,1720995041408,-192.03568605,0.00013752,2,"2024-07-14T22:10:41.408",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159104,1720995041418,-500.0,0.00013752,2,"2024-07-14T22:10:41.418",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159106,1720995041427,-350.19318293,0.00013752,2,"2024-07-14T22:10:41.427",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159108,1720995041437,-500.0,0.00013752,2,"2024-07-14T22:10:41.437",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159110,1720995041446,-500.0,0.00013752,2,"2024-07-14T22:10:41.446",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159112,1720995041455,-500.0,0.00013752,2,"2024-07-14T22:10:41.455",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159114,1720995041464,-500.0,0.00013752,2,"2024-07-14T22:10:41.464",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159116,1720995041474,-500.0,0.00013752,2,"2024-07-14T22:10:41.474",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159117,1720995041482,-500.0,0.00013752,2,"2024-07-14T22:10:41.482",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159119,1720995041491,-500.0,0.00013752,2,"2024-07-14T22:10:41.491",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159121,1720995041501,-500.0,0.00013752,2,"2024-07-14T22:10:41.501",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159123,1720995041510,-331.43884251,0.00013752,2,"2024-07-14T22:10:41.510",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159125,1720995041519,-500.0,0.00013752,2,"2024-07-14T22:10:41.519",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159127,1720995041529,-500.0,0.00013752,2,"2024-07-14T22:10:41.529",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159129,1720995041538,-186.0,0.00013752,2,"2024-07-14T22:10:41.538",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159131,1720995041547,-500.0,0.00013752,2,"2024-07-14T22:10:41.547",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159133,1720995041556,-500.0,0.00013752,2,"2024-07-14T22:10:41.556",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159135,1720995041569,-500.0,0.00013752,2,"2024-07-14T22:10:41.569",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159137,1720995041578,-500.0,0.00013752,2,"2024-07-14T22:10:41.578",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159139,1720995041588,-500.0,0.00013752,2,"2024-07-14T22:10:41.588",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159141,1720995041597,-500.0,0.00013752,2,"2024-07-14T22:10:41.597",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159143,1720995041607,-500.0,0.00013752,2,"2024-07-14T22:10:41.607",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159145,1720995041616,-500.0,0.00013752,2,"2024-07-14T22:10:41.616",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159147,1720995041626,-298.38000005,0.00013752,2,"2024-07-14T22:10:41.626",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159149,1720995041635,-500.0,0.00013752,2,"2024-07-14T22:10:41.635",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159151,1720995041645,-500.0,0.00013752,2,"2024-07-14T22:10:41.645",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159153,1720995041654,-500.0,0.00013752,2,"2024-07-14T22:10:41.654",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159155,1720995041663,-500.0,0.00013752,2,"2024-07-14T22:10:41.663",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159157,1720995041673,-500.0,0.00013752,2,"2024-07-14T22:10:41.673",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159159,1720995041682,-242.58,0.00013752,2,"2024-07-14T22:10:41.682",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159161,1720995041692,-500.0,0.00013752,2,"2024-07-14T22:10:41.692",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159163,1720995041701,-500.0,0.00013752,2,"2024-07-14T22:10:41.701",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159165,1720995041710,-500.0,0.00013752,2,"2024-07-14T22:10:41.710",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159167,1720995041719,-500.0,0.00013752,2,"2024-07-14T22:10:41.719",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159169,1720995041728,-500.0,0.00013752,2,"2024-07-14T22:10:41.728",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159171,1720995041738,-500.0,0.00013752,2,"2024-07-14T22:10:41.738",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159173,1720995041747,-500.0,0.00013752,2,"2024-07-14T22:10:41.747",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159175,1720995041757,-500.0,0.00013752,2,"2024-07-14T22:10:41.757",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159177,1720995041766,-500.0,0.00013752,2,"2024-07-14T22:10:41.766",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159179,1720995041775,-500.0,0.00013752,2,"2024-07-14T22:10:41.775",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159181,1720995041784,-500.0,0.00013752,2,"2024-07-14T22:10:41.784",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159183,1720995041794,-500.0,0.00013752,2,"2024-07-14T22:10:41.794",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159185,1720995041803,-500.0,0.00013752,2,"2024-07-14T22:10:41.803",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159187,1720995041812,-500.0,0.00013752,2,"2024-07-14T22:10:41.812",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159189,1720995041822,-500.0,0.00013752,2,"2024-07-14T22:10:41.822",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159191,1720995041831,-500.0,0.00013752,2,"2024-07-14T22:10:41.831",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159193,1720995041840,-500.0,0.00013752,2,"2024-07-14T22:10:41.840",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159195,1720995041850,-500.0,0.00013752,2,"2024-07-14T22:10:41.850",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159197,1720995041859,-500.0,0.00013752,2,"2024-07-14T22:10:41.859",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159199,1720995041868,-500.0,0.00013752,2,"2024-07-14T22:10:41.868",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159201,1720995041878,-639.04713646,0.00013752,2,"2024-07-14T22:10:41.878",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159203,1720995041888,-500.0,0.00013752,2,"2024-07-14T22:10:41.888",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159205,1720995041899,-500.0,0.00013752,2,"2024-07-14T22:10:41.899",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159207,1720995041908,-500.0,0.00013752,2,"2024-07-14T22:10:41.908",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159209,1720995041918,-160.18470078,0.00013752,2,"2024-07-14T22:10:41.918",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159212,1720995041929,-500.0,0.00013752,2,"2024-07-14T22:10:41.929",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159214,1720995041940,-500.0,0.00013752,2,"2024-07-14T22:10:41.940",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159216,1720995041949,-500.0,0.00013752,2,"2024-07-14T22:10:41.949",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159218,1720995041958,-261.62871637,0.00013752,2,"2024-07-14T22:10:41.958",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159220,1720995041967,-500.0,0.00013752,2,"2024-07-14T22:10:41.967",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159222,1720995041976,-500.0,0.00013752,2,"2024-07-14T22:10:41.976",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159224,1720995041985,-500.0,0.00013752,2,"2024-07-14T22:10:41.985",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159226,1720995041994,-500.0,0.00013752,2,"2024-07-14T22:10:41.994",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159228,1720995042004,-500.0,0.00013752,2,"2024-07-14T22:10:42.004",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159230,1720995042014,-254.52,0.00013782,2,"2024-07-14T22:10:42.014",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159232,1720995042025,-345.14231106,0.00013799,2,"2024-07-14T22:10:42.025",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159234,1720995042036,-345.14231099,0.00013799,2,"2024-07-14T22:10:42.036",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159236,1720995042047,-345.14231099,0.00013799,2,"2024-07-14T22:10:42.047",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159238,1720995042058,-345.14231099,0.00013799,2,"2024-07-14T22:10:42.058",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159240,1720995042070,-345.14231099,0.00013799,2,"2024-07-14T22:10:42.070",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159242,1720995042079,-345.14231099,0.00013799,2,"2024-07-14T22:10:42.079",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159244,1720995042089,-345.14231099,0.00013799,2,"2024-07-14T22:10:42.089",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159246,1720995042099,-500.0,0.000138,5,"2024-07-14T22:10:42.099",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159249,1720995042110,-106921.61471,0.000138,3,"2024-07-14T22:10:42.110",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159251,1720995042119,-500.0,0.00013804,2,"2024-07-14T22:10:42.119",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159253,1720995042127,-500.0,0.00013804,2,"2024-07-14T22:10:42.127",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159255,1720995042137,-500.0,0.00013804,2,"2024-07-14T22:10:42.137",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159257,1720995042147,-500.0,0.00013804,2,"2024-07-14T22:10:42.147",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159259,1720995042158,-870.32,0.00013804,2,"2024-07-14T22:10:42.158",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159261,1720995042167,-548.09,0.00013804,2,"2024-07-14T22:10:42.167",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159263,1720995042178,-500.0,0.00013804,2,"2024-07-14T22:10:42.178",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159265,1720995042189,-500.0,0.00013804,2,"2024-07-14T22:10:42.189",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159267,1720995042199,-500.0,0.00013804,2,"2024-07-14T22:10:42.199",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159269,1720995042208,-500.0,0.00013804,2,"2024-07-14T22:10:42.208",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159271,1720995042218,-500.0,0.00013804,2,"2024-07-14T22:10:42.218",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159273,1720995042229,-545.67,0.00013804,2,"2024-07-14T22:10:42.229",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159276,1720995042239,-500.0,0.00013805,2,"2024-07-14T22:10:42.239",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159278,1720995042251,-500.0,0.00013805,2,"2024-07-14T22:10:42.251",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159280,1720995042261,-500.0,0.00013805,2,"2024-07-14T22:10:42.261",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159282,1720995042273,-500.0,0.00013805,2,"2024-07-14T22:10:42.273",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159284,1720995042283,-1320.13,0.00013805,2,"2024-07-14T22:10:42.283",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159286,1720995042296,-500.0,0.00013805,2,"2024-07-14T22:10:42.296",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159288,1720995042307,-500.0,0.00013805,2,"2024-07-14T22:10:42.307",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159290,1720995042320,-500.0,0.00013805,2,"2024-07-14T22:10:42.320",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159292,1720995042329,-500.0,0.00013805,2,"2024-07-14T22:10:42.329",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159294,1720995042339,-500.0,0.00013805,2,"2024-07-14T22:10:42.339",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159296,1720995042348,-500.0,0.00013805,2,"2024-07-14T22:10:42.348",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159298,1720995042357,-150.0,0.00013805,2,"2024-07-14T22:10:42.357",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159300,1720995042369,-500.0,0.00013805,2,"2024-07-14T22:10:42.369",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159302,1720995042379,-500.0,0.00013805,2,"2024-07-14T22:10:42.379",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159305,1720995042389,-379.96,0.00013805,2,"2024-07-14T22:10:42.389",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159307,1720995042398,-500.0,0.00013805,2,"2024-07-14T22:10:42.398",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159309,1720995042407,-500.0,0.00013805,2,"2024-07-14T22:10:42.407",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159310,1720995042416,-500.0,0.00013805,2,"2024-07-14T22:10:42.416",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159312,1720995042425,-500.0,0.00013805,2,"2024-07-14T22:10:42.425",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159315,1720995042435,-500.0,0.00013805,2,"2024-07-14T22:10:42.435",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159317,1720995042446,-500.0,0.00013805,2,"2024-07-14T22:10:42.446",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159319,1720995042455,-500.0,0.00013805,2,"2024-07-14T22:10:42.455",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159321,1720995042463,-500.0,0.00013805,2,"2024-07-14T22:10:42.463",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159323,1720995042473,-500.0,0.00013805,2,"2024-07-14T22:10:42.473",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159325,1720995042482,-500.0,0.00013805,2,"2024-07-14T22:10:42.482",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159327,1720995042491,-500.0,0.00013805,2,"2024-07-14T22:10:42.491",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159329,1720995042500,-500.0,0.00013805,2,"2024-07-14T22:10:42.500",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159332,1720995042510,-500.0,0.00013805,2,"2024-07-14T22:10:42.510",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159335,1720995042520,-500.0,0.00013805,2,"2024-07-14T22:10:42.520",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159338,1720995042529,-500.0,0.00013805,2,"2024-07-14T22:10:42.529",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159340,1720995042538,-500.0,0.00013805,2,"2024-07-14T22:10:42.538",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159344,1720995042547,-500.0,0.00013805,2,"2024-07-14T22:10:42.547",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159346,1720995042556,-500.0,0.00013805,2,"2024-07-14T22:10:42.556",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159349,1720995042568,-500.0,0.00013805,2,"2024-07-14T22:10:42.568",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159352,1720995042577,-500.0,0.00013805,2,"2024-07-14T22:10:42.577",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159354,1720995042586,-500.0,0.00013805,2,"2024-07-14T22:10:42.586",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159357,1720995042596,-500.0,0.00013805,2,"2024-07-14T22:10:42.596",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159361,1720995042605,-500.0,0.00013805,2,"2024-07-14T22:10:42.605",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159363,1720995042615,-500.0,0.00013805,2,"2024-07-14T22:10:42.615",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159364,1720995042625,-500.0,0.00013805,2,"2024-07-14T22:10:42.625",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159365,1720995042636,-500.0,0.00013805,2,"2024-07-14T22:10:42.636",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159366,1720995042645,-500.0,0.00013805,2,"2024-07-14T22:10:42.645",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159367,1720995042654,-500.0,0.00013805,2,"2024-07-14T22:10:42.654",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159368,1720995042663,-500.0,0.00013805,2,"2024-07-14T22:10:42.663",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159369,1720995042672,-500.0,0.00013805,2,"2024-07-14T22:10:42.672",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159370,1720995042681,-500.0,0.00013805,2,"2024-07-14T22:10:42.681",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159371,1720995042690,-500.0,0.00013805,2,"2024-07-14T22:10:42.690",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159372,1720995042700,-500.0,0.00013805,2,"2024-07-14T22:10:42.700",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159374,1720995042709,-500.0,0.00013805,2,"2024-07-14T22:10:42.709",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159376,1720995042718,-500.0,0.00013805,2,"2024-07-14T22:10:42.718",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159378,1720995042727,-500.0,0.00013805,2,"2024-07-14T22:10:42.727",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159382,1720995042737,-500.0,0.00013805,2,"2024-07-14T22:10:42.737",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159385,1720995042746,-500.0,0.00013805,2,"2024-07-14T22:10:42.746",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159388,1720995042755,-500.0,0.00013805,2,"2024-07-14T22:10:42.755",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159392,1720995042765,-500.0,0.00013805,2,"2024-07-14T22:10:42.765",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159394,1720995042774,-500.0,0.00013805,2,"2024-07-14T22:10:42.774",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159397,1720995042783,-500.0,0.00013805,2,"2024-07-14T22:10:42.783",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159400,1720995042792,-500.0,0.00013805,2,"2024-07-14T22:10:42.792",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159404,1720995042802,-500.0,0.00013805,2,"2024-07-14T22:10:42.802",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159407,1720995042811,-500.0,0.00013805,2,"2024-07-14T22:10:42.811",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159408,1720995042821,-500.0,0.00013805,2,"2024-07-14T22:10:42.821",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159412,1720995042830,-500.0,0.00013805,2,"2024-07-14T22:10:42.830",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159415,1720995042840,-750.81,0.00013805,2,"2024-07-14T22:10:42.840",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159418,1720995042849,-325.31137715,0.00013805,2,"2024-07-14T22:10:42.849",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159421,1720995042858,-500.0,0.00013805,2,"2024-07-14T22:10:42.858",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159423,1720995042867,-500.0,0.00013805,2,"2024-07-14T22:10:42.867",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159426,1720995042876,-510.32,0.00013805,2,"2024-07-14T22:10:42.876",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159430,1720995042885,-500.0,0.00013805,2,"2024-07-14T22:10:42.885",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159432,1720995042894,-500.0,0.00013805,2,"2024-07-14T22:10:42.894",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159435,1720995042903,-500.0,0.00013805,2,"2024-07-14T22:10:42.903",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159438,1720995042912,-500.0,0.00013805,2,"2024-07-14T22:10:42.912",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159441,1720995042922,-582.16159743,0.00013805,2,"2024-07-14T22:10:42.922",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159444,1720995042931,-500.0,0.00013805,2,"2024-07-14T22:10:42.931",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159447,1720995042940,-500.0,0.00013805,2,"2024-07-14T22:10:42.940",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159450,1720995042950,-500.0,0.00013805,2,"2024-07-14T22:10:42.950",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159453,1720995042959,-500.0,0.00013805,2,"2024-07-14T22:10:42.959",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159456,1720995042968,-731.21,0.00013805,2,"2024-07-14T22:10:42.968",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159459,1720995042978,-500.0,0.00013805,2,"2024-07-14T22:10:42.978",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159462,1720995042987,-500.0,0.00013805,2,"2024-07-14T22:10:42.987",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159465,1720995042996,-556.6,0.00013805,2,"2024-07-14T22:10:42.996",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159468,1720995043006,-500.0,0.00013805,2,"2024-07-14T22:10:43.006",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159471,1720995043015,-500.0,0.00013805,2,"2024-07-14T22:10:43.015",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159474,1720995043024,-500.0,0.00013805,2,"2024-07-14T22:10:43.024",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159477,1720995043033,-500.0,0.00013805,2,"2024-07-14T22:10:43.033",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159480,1720995043043,-500.0,0.00013805,2,"2024-07-14T22:10:43.043",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159482,1720995043053,-500.0,0.00013805,2,"2024-07-14T22:10:43.053",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159484,1720995043062,-500.0,0.00013805,2,"2024-07-14T22:10:43.062",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159486,1720995043072,-191.24,0.00013805,2,"2024-07-14T22:10:43.072",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159489,1720995043081,-500.0,0.00013805,2,"2024-07-14T22:10:43.081",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159492,1720995043090,-500.0,0.00013805,2,"2024-07-14T22:10:43.090",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159495,1720995043099,-500.0,0.00013805,2,"2024-07-14T22:10:43.099",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159498,1720995043108,-558.42645437,0.00013805,2,"2024-07-14T22:10:43.108",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159501,1720995043118,-500.0,0.00013805,2,"2024-07-14T22:10:43.118",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159504,1720995043127,-500.0,0.00013805,2,"2024-07-14T22:10:43.127",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159507,1720995043136,-733.88,0.00013805,2,"2024-07-14T22:10:43.136",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159510,1720995043146,-500.0,0.00013805,2,"2024-07-14T22:10:43.146",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159513,1720995043155,-500.0,0.00013805,2,"2024-07-14T22:10:43.155",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159516,1720995043164,-500.0,0.00013805,2,"2024-07-14T22:10:43.164",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159519,1720995043174,-500.0,0.00013805,2,"2024-07-14T22:10:43.174",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159522,1720995043183,-500.0,0.00013805,2,"2024-07-14T22:10:43.183",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159525,1720995043192,-500.0,0.00013805,2,"2024-07-14T22:10:43.192",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159528,1720995043202,-500.0,0.00013805,2,"2024-07-14T22:10:43.202",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159531,1720995043212,-500.0,0.00013805,2,"2024-07-14T22:10:43.212",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159534,1720995043221,-500.0,0.00013805,2,"2024-07-14T22:10:43.221",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159552,1720995043365,-500.0,0.00013805,2,"2024-07-14T22:10:43.365",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159555,1720995043397,-500.0,0.00013805,2,"2024-07-14T22:10:43.397",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159557,1720995043406,-500.0,0.00013805,2,"2024-07-14T22:10:43.406",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159559,1720995043416,-500.0,0.00013805,2,"2024-07-14T22:10:43.416",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159561,1720995043426,-500.0,0.00013805,2,"2024-07-14T22:10:43.426",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159563,1720995043435,-500.0,0.00013805,2,"2024-07-14T22:10:43.435",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159565,1720995043444,-542.2,0.00013805,2,"2024-07-14T22:10:43.444",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159567,1720995043453,-1062.62,0.00013805,2,"2024-07-14T22:10:43.453",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159569,1720995043463,-500.0,0.00013805,2,"2024-07-14T22:10:43.463",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159571,1720995043473,-500.0,0.00013805,2,"2024-07-14T22:10:43.473",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159573,1720995043484,-500.0,0.00013805,2,"2024-07-14T22:10:43.484",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159575,1720995043493,-500.0,0.00013805,2,"2024-07-14T22:10:43.493",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159577,1720995043504,-1020.34,0.00013805,2,"2024-07-14T22:10:43.504",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159579,1720995043514,-608.40743668,0.00013805,2,"2024-07-14T22:10:43.514",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159581,1720995043524,-500.0,0.00013805,2,"2024-07-14T22:10:43.524",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159583,1720995043533,-500.0,0.00013805,2,"2024-07-14T22:10:43.533",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159585,1720995043542,-500.0,0.00013805,2,"2024-07-14T22:10:43.542",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159587,1720995043552,-500.0,0.00013805,2,"2024-07-14T22:10:43.552",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159589,1720995043561,-965.3,0.00013805,2,"2024-07-14T22:10:43.561",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159591,1720995043572,-500.0,0.00013805,2,"2024-07-14T22:10:43.572",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159593,1720995043581,-500.0,0.00013805,2,"2024-07-14T22:10:43.581",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159595,1720995043590,-500.0,0.00013805,2,"2024-07-14T22:10:43.590",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159597,1720995043599,-506.08320393,0.00013805,2,"2024-07-14T22:10:43.599",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159599,1720995043609,-500.0,0.00013805,2,"2024-07-14T22:10:43.609",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159601,1720995043619,-500.0,0.00013805,2,"2024-07-14T22:10:43.619",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159603,1720995043629,-500.0,0.00013806,2,"2024-07-14T22:10:43.629",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159605,1720995043639,-543.9,0.00013806,2,"2024-07-14T22:10:43.639",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159607,1720995043648,-500.0,0.00013806,2,"2024-07-14T22:10:43.648",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159609,1720995043658,-342.66,0.00013806,2,"2024-07-14T22:10:43.658",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159611,1720995043668,-500.0,0.00013806,2,"2024-07-14T22:10:43.668",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159613,1720995043679,-508.95,0.00013806,2,"2024-07-14T22:10:43.679",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159616,1720995043690,-500.0,0.00013806,2,"2024-07-14T22:10:43.690",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159618,1720995043699,-500.0,0.00013806,2,"2024-07-14T22:10:43.699",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159620,1720995043708,-500.0,0.00013806,2,"2024-07-14T22:10:43.708",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159622,1720995043718,-259.74,0.00013806,2,"2024-07-14T22:10:43.718",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159624,1720995043729,-500.0,0.00013806,2,"2024-07-14T22:10:43.729",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159626,1720995043739,-631.56,0.00013806,2,"2024-07-14T22:10:43.739",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159628,1720995043749,-500.0,0.00013806,2,"2024-07-14T22:10:43.749",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159630,1720995043760,-500.0,0.00013806,2,"2024-07-14T22:10:43.760",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159632,1720995043770,-500.0,0.00013806,2,"2024-07-14T22:10:43.770",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159634,1720995043780,-500.0,0.00013806,2,"2024-07-14T22:10:43.780",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159636,1720995043791,-223.62,0.00013806,2,"2024-07-14T22:10:43.791",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159639,1720995043801,-460.2875,0.00013806,2,"2024-07-14T22:10:43.801",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159641,1720995043811,-500.0,0.00013807,2,"2024-07-14T22:10:43.811",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159643,1720995043821,-1655.92,0.00013807,2,"2024-07-14T22:10:43.821",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159645,1720995043830,-618.32,0.00013807,2,"2024-07-14T22:10:43.830",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159647,1720995043839,-202.32202418,0.00013807,2,"2024-07-14T22:10:43.839",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159649,1720995043849,-500.0,0.00013807,2,"2024-07-14T22:10:43.849",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159651,1720995043858,-520.6873215,0.00013807,2,"2024-07-14T22:10:43.858",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159653,1720995043867,-500.0,0.00013807,2,"2024-07-14T22:10:43.867",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159655,1720995043876,-3449.08434549,0.00013812,3,"2024-07-14T22:10:43.876",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159657,1720995043886,-345.14231099,0.00013822,2,"2024-07-14T22:10:43.886",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159659,1720995043895,-647.42838071,0.00013849,2,"2024-07-14T22:10:43.895",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159661,1720995043904,-37939.9278004,0.0001385,3,"2024-07-14T22:10:43.904",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159663,1720995043914,-10347.2530365,0.00013851,3,"2024-07-14T22:10:43.914",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159665,1720995043923,-3449.08434549,0.00013852,3,"2024-07-14T22:10:43.923",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159667,1720995043932,-500.0,0.00013859,2,"2024-07-14T22:10:43.932",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159669,1720995043942,-500.0,0.00013859,2,"2024-07-14T22:10:43.942",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159671,1720995043952,-500.0,0.00013859,2,"2024-07-14T22:10:43.952",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159673,1720995043962,-870.32,0.00013859,2,"2024-07-14T22:10:43.962",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159675,1720995043971,-548.09,0.00013859,2,"2024-07-14T22:10:43.971",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159677,1720995043980,-500.0,0.00013859,2,"2024-07-14T22:10:43.980",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159679,1720995043989,-409.11750949,0.00013859,2,"2024-07-14T22:10:43.989",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159681,1720995043998,-500.0,0.00013859,2,"2024-07-14T22:10:43.998",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159683,1720995044007,-545.67,0.00013859,2,"2024-07-14T22:10:44.007",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159685,1720995044019,-500.0,0.0001386,2,"2024-07-14T22:10:44.019",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159687,1720995044030,-500.0,0.0001386,2,"2024-07-14T22:10:44.030",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159689,1720995044040,-1320.13,0.0001386,2,"2024-07-14T22:10:44.040",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159691,1720995044049,-500.0,0.0001386,2,"2024-07-14T22:10:44.049",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159693,1720995044059,-500.0,0.0001386,2,"2024-07-14T22:10:44.059",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159695,1720995044069,-500.0,0.0001386,2,"2024-07-14T22:10:44.069",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159697,1720995044078,-150.0,0.0001386,2,"2024-07-14T22:10:44.078",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159699,1720995044087,-500.0,0.0001386,2,"2024-07-14T22:10:44.087",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159701,1720995044097,-500.0,0.0001386,2,"2024-07-14T22:10:44.097",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159703,1720995044106,-500.0,0.0001386,2,"2024-07-14T22:10:44.106",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159705,1720995044115,-500.0,0.0001386,2,"2024-07-14T22:10:44.115",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159707,1720995044124,-500.0,0.0001386,2,"2024-07-14T22:10:44.124",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159709,1720995044134,-500.0,0.0001386,2,"2024-07-14T22:10:44.134",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159711,1720995044143,-500.0,0.0001386,2,"2024-07-14T22:10:44.143",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159713,1720995044153,-500.0,0.0001386,2,"2024-07-14T22:10:44.153",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159715,1720995044162,-500.0,0.0001386,2,"2024-07-14T22:10:44.162",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159717,1720995044171,-500.0,0.0001386,2,"2024-07-14T22:10:44.171",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159719,1720995044181,-500.0,0.0001386,2,"2024-07-14T22:10:44.181",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159721,1720995044190,-500.0,0.0001386,2,"2024-07-14T22:10:44.190",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159723,1720995044200,-500.0,0.0001386,2,"2024-07-14T22:10:44.200",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159725,1720995044209,-500.0,0.0001386,2,"2024-07-14T22:10:44.209",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159727,1720995044220,-500.0,0.0001386,2,"2024-07-14T22:10:44.220",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159729,1720995044229,-500.0,0.0001386,2,"2024-07-14T22:10:44.229",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159731,1720995044239,-500.0,0.0001386,2,"2024-07-14T22:10:44.239",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159733,1720995044248,-500.0,0.0001386,2,"2024-07-14T22:10:44.248",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159735,1720995044257,-500.0,0.0001386,2,"2024-07-14T22:10:44.257",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159737,1720995044267,-261.77,0.0001386,2,"2024-07-14T22:10:44.267",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159739,1720995044276,-343.29568615,0.0001386,2,"2024-07-14T22:10:44.276",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159741,1720995044290,-256.2,0.0001386,2,"2024-07-14T22:10:44.290",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159743,1720995044299,-500.0,0.0001386,2,"2024-07-14T22:10:44.299",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159745,1720995044309,-500.0,0.0001386,2,"2024-07-14T22:10:44.309",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159748,1720995044320,-500.0,0.0001386,2,"2024-07-14T22:10:44.320",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159750,1720995044330,-500.0,0.0001386,2,"2024-07-14T22:10:44.330",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159752,1720995044340,-500.0,0.0001386,2,"2024-07-14T22:10:44.340",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159754,1720995044350,-500.0,0.0001386,2,"2024-07-14T22:10:44.350",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159756,1720995044360,-581.26,0.0001386,2,"2024-07-14T22:10:44.360",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159758,1720995044373,-500.0,0.0001386,2,"2024-07-14T22:10:44.373",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159760,1720995044383,-750.81,0.0001386,2,"2024-07-14T22:10:44.383",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159762,1720995044393,-500.0,0.0001386,2,"2024-07-14T22:10:44.393",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159764,1720995044402,-510.32,0.0001386,2,"2024-07-14T22:10:44.402",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159766,1720995044411,-500.0,0.0001386,2,"2024-07-14T22:10:44.411",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159768,1720995044421,-563.62,0.0001386,2,"2024-07-14T22:10:44.421",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159770,1720995044430,-500.0,0.0001386,2,"2024-07-14T22:10:44.430",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159772,1720995044439,-500.0,0.0001386,2,"2024-07-14T22:10:44.439",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159774,1720995044449,-500.0,0.0001386,2,"2024-07-14T22:10:44.449",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159776,1720995044458,-500.0,0.0001386,2,"2024-07-14T22:10:44.458",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159778,1720995044468,-731.21,0.0001386,2,"2024-07-14T22:10:44.468",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159780,1720995044478,-500.0,0.0001386,2,"2024-07-14T22:10:44.478",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159782,1720995044487,-500.0,0.0001386,2,"2024-07-14T22:10:44.487",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159784,1720995044497,-524.8,0.0001386,2,"2024-07-14T22:10:44.497",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159786,1720995044506,-500.0,0.0001386,2,"2024-07-14T22:10:44.506",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159788,1720995044515,-500.0,0.0001386,2,"2024-07-14T22:10:44.515",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159790,1720995044525,-500.0,0.0001386,2,"2024-07-14T22:10:44.525",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159792,1720995044534,-500.0,0.0001386,2,"2024-07-14T22:10:44.534",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159794,1720995044544,-500.0,0.0001386,2,"2024-07-14T22:10:44.544",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159796,1720995044553,-500.0,0.0001386,2,"2024-07-14T22:10:44.553",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159798,1720995044563,-500.0,0.0001386,2,"2024-07-14T22:10:44.563",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159800,1720995044572,-500.0,0.0001386,2,"2024-07-14T22:10:44.572",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159802,1720995044582,-478.88867905,0.0001386,2,"2024-07-14T22:10:44.582",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159804,1720995044591,-733.88,0.0001386,2,"2024-07-14T22:10:44.591",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159806,1720995044600,-500.0,0.0001386,2,"2024-07-14T22:10:44.600",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159808,1720995044610,-500.0,0.0001386,2,"2024-07-14T22:10:44.610",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159810,1720995044619,-500.0,0.0001386,2,"2024-07-14T22:10:44.619",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159812,1720995044628,-500.0,0.0001386,2,"2024-07-14T22:10:44.628",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159814,1720995044638,-500.0,0.0001386,2,"2024-07-14T22:10:44.638",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159816,1720995044647,-500.0,0.0001386,2,"2024-07-14T22:10:44.647",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159818,1720995044656,-500.0,0.0001386,2,"2024-07-14T22:10:44.656",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159820,1720995044666,-500.0,0.0001386,2,"2024-07-14T22:10:44.666",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159822,1720995044675,-500.0,0.0001386,2,"2024-07-14T22:10:44.675",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159824,1720995044685,-500.0,0.0001386,2,"2024-07-14T22:10:44.685",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159826,1720995044693,-500.0,0.0001386,2,"2024-07-14T22:10:44.693",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159828,1720995044703,-500.0,0.0001386,2,"2024-07-14T22:10:44.703",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159830,1720995044712,-500.0,0.0001386,2,"2024-07-14T22:10:44.712",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159832,1720995044722,-1062.62,0.0001386,2,"2024-07-14T22:10:44.722",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159834,1720995044731,-500.0,0.0001386,2,"2024-07-14T22:10:44.731",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159836,1720995044741,-500.0,0.0001386,2,"2024-07-14T22:10:44.741",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159838,1720995044750,-500.0,0.0001386,2,"2024-07-14T22:10:44.750",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159840,1720995044759,-1020.34,0.0001386,2,"2024-07-14T22:10:44.759",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159842,1720995044769,-500.0,0.0001386,2,"2024-07-14T22:10:44.769",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159844,1720995044778,-500.0,0.0001386,2,"2024-07-14T22:10:44.778",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159846,1720995044787,-500.0,0.0001386,2,"2024-07-14T22:10:44.787",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159848,1720995044797,-965.3,0.0001386,2,"2024-07-14T22:10:44.797",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159850,1720995044807,-500.0,0.0001386,2,"2024-07-14T22:10:44.807",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159852,1720995044817,-500.0,0.0001386,2,"2024-07-14T22:10:44.817",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159854,1720995044827,-500.0,0.0001386,2,"2024-07-14T22:10:44.827",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159856,1720995044836,-500.0,0.0001386,2,"2024-07-14T22:10:44.836",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159858,1720995044845,-500.0,0.00013861,2,"2024-07-14T22:10:44.845",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159860,1720995044855,-500.0,0.00013861,2,"2024-07-14T22:10:44.855",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159862,1720995044864,-500.0,0.00013861,2,"2024-07-14T22:10:44.864",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159864,1720995044873,-500.0,0.00013861,2,"2024-07-14T22:10:44.873",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159866,1720995044883,-500.0,0.00013861,2,"2024-07-14T22:10:44.883",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159868,1720995044892,-515.46,0.00013861,2,"2024-07-14T22:10:44.892",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159870,1720995044902,-500.0,0.00013861,2,"2024-07-14T22:10:44.902",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159872,1720995044911,-464.29,0.00013861,2,"2024-07-14T22:10:44.911",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159874,1720995044921,-474.96,0.00013861,2,"2024-07-14T22:10:44.921",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159875,1720995044932,-500.0,0.00013861,2,"2024-07-14T22:10:44.932",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159876,1720995044944,-345.14231099,0.00013861,2,"2024-07-14T22:10:44.944",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159877,1720995044953,-500.0,0.00013862,2,"2024-07-14T22:10:44.953",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159878,1720995044964,-1655.92,0.00013862,2,"2024-07-14T22:10:44.964",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159879,1720995044974,-442.28,0.00013862,2,"2024-07-14T22:10:44.974",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159880,1720995044984,-691.82126077,0.00013889,2,"2024-07-14T22:10:44.984",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159881,1720995044997,-170.02169165,0.00013889,2,"2024-07-14T22:10:44.997",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159882,1720995045007,-691.82126077,0.00013889,2,"2024-07-14T22:10:45.007",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159883,1720995045018,-406.2,0.0001389,2,"2024-07-14T22:10:45.018",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159885,1720995045028,-155.0,0.00013899,2,"2024-07-14T22:10:45.028",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159888,1720995045040,-155.0,0.00013899,2,"2024-07-14T22:10:45.040",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159890,1720995045049,-155.0,0.00013899,2,"2024-07-14T22:10:45.049",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159892,1720995045058,-308.61050773,0.00013899,2,"2024-07-14T22:10:45.058",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159893,1720995045069,-298.07742368,0.00013899,2,"2024-07-14T22:10:45.069",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159895,1720995045079,-262.12105087,0.00013899,2,"2024-07-14T22:10:45.079",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159897,1720995045089,-3325.0,0.000139,2,"2024-07-14T22:10:45.089",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159899,1720995045098,-167.07041145,0.000139,2,"2024-07-14T22:10:45.098",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159902,1720995045107,-500.0,0.000139,2,"2024-07-14T22:10:45.107",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159904,1720995045117,-1000.0,0.000139,5,"2024-07-14T22:10:45.117",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159906,1720995045127,-345.14231099,0.000139,2,"2024-07-14T22:10:45.127",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159908,1720995045136,-500.0,0.00013905,2,"2024-07-14T22:10:45.136",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159910,1720995045145,-385.96925274,0.00013912,2,"2024-07-14T22:10:45.145",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159912,1720995045155,-500.0,0.00013914,2,"2024-07-14T22:10:45.155",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159913,1720995045164,-500.0,0.00013914,2,"2024-07-14T22:10:45.164",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159915,1720995045173,-870.32,0.00013914,2,"2024-07-14T22:10:45.173",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159918,1720995045182,-548.09,0.00013914,2,"2024-07-14T22:10:45.182",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159920,1720995045191,-329.35,0.00013914,2,"2024-07-14T22:10:45.191",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159922,1720995045201,-500.0,0.00013914,2,"2024-07-14T22:10:45.201",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159924,1720995045210,-545.67,0.00013914,2,"2024-07-14T22:10:45.210",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159926,1720995045219,-500.0,0.00013915,2,"2024-07-14T22:10:45.219",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159928,1720995045229,-1320.13,0.00013915,2,"2024-07-14T22:10:45.229",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159930,1720995045240,-500.0,0.00013915,2,"2024-07-14T22:10:45.240",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159932,1720995045250,-500.0,0.00013915,2,"2024-07-14T22:10:45.250",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159934,1720995045260,-500.0,0.00013915,2,"2024-07-14T22:10:45.260",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159936,1720995045270,-150.0,0.00013915,2,"2024-07-14T22:10:45.270",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159938,1720995045281,-500.0,0.00013915,2,"2024-07-14T22:10:45.281",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159940,1720995045293,-500.0,0.00013915,2,"2024-07-14T22:10:45.293",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159942,1720995045302,-500.0,0.00013915,2,"2024-07-14T22:10:45.302",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159944,1720995045313,-500.0,0.00013915,2,"2024-07-14T22:10:45.313",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159946,1720995045328,-211.75,0.00013915,2,"2024-07-14T22:10:45.328",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159948,1720995045338,-500.0,0.00013915,2,"2024-07-14T22:10:45.338",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159950,1720995045346,-500.0,0.00013915,2,"2024-07-14T22:10:45.346",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159952,1720995045355,-500.0,0.00013915,2,"2024-07-14T22:10:45.355",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159954,1720995045370,-500.0,0.00013915,2,"2024-07-14T22:10:45.370",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159956,1720995045380,-500.0,0.00013915,2,"2024-07-14T22:10:45.380",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159958,1720995045389,-500.0,0.00013915,2,"2024-07-14T22:10:45.389",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159960,1720995045398,-500.0,0.00013915,2,"2024-07-14T22:10:45.398",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159962,1720995045407,-500.0,0.00013915,2,"2024-07-14T22:10:45.407",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159964,1720995045416,-163.32939541,0.00013915,2,"2024-07-14T22:10:45.416",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159966,1720995045427,-500.0,0.00013915,2,"2024-07-14T22:10:45.427",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159969,1720995045438,-500.0,0.00013915,2,"2024-07-14T22:10:45.438",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159971,1720995045449,-500.0,0.00013915,2,"2024-07-14T22:10:45.449",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159973,1720995045458,-520.7086154,0.00013915,2,"2024-07-14T22:10:45.458",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159975,1720995045468,-621.46,0.00013915,2,"2024-07-14T22:10:45.468",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159977,1720995045477,-500.0,0.00013915,2,"2024-07-14T22:10:45.477",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159979,1720995045486,-500.0,0.00013915,2,"2024-07-14T22:10:45.486",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159981,1720995045497,-500.0,0.00013915,2,"2024-07-14T22:10:45.497",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159983,1720995045507,-500.0,0.00013915,2,"2024-07-14T22:10:45.507",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159985,1720995045517,-500.0,0.00013915,2,"2024-07-14T22:10:45.517",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159987,1720995045527,-500.0,0.00013915,2,"2024-07-14T22:10:45.527",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159989,1720995045536,-500.0,0.00013915,2,"2024-07-14T22:10:45.536",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159990,1720995045545,-750.81,0.00013915,2,"2024-07-14T22:10:45.545",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159992,1720995045556,-500.0,0.00013915,2,"2024-07-14T22:10:45.556",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159995,1720995045567,-510.32,0.00013915,2,"2024-07-14T22:10:45.567",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332159997,1720995045576,-500.0,0.00013915,2,"2024-07-14T22:10:45.576",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160000,1720995045586,-500.0,0.00013915,2,"2024-07-14T22:10:45.586",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160002,1720995045596,-500.0,0.00013915,2,"2024-07-14T22:10:45.596",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160004,1720995045606,-731.21,0.00013915,2,"2024-07-14T22:10:45.606",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160006,1720995045616,-500.0,0.00013915,2,"2024-07-14T22:10:45.616",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160008,1720995045626,-642.73,0.00013915,2,"2024-07-14T22:10:45.626",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160010,1720995045636,-500.0,0.00013915,2,"2024-07-14T22:10:45.636",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160012,1720995045646,-500.0,0.00013915,2,"2024-07-14T22:10:45.646",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160014,1720995045656,-515.0,0.00013915,2,"2024-07-14T22:10:45.656",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160016,1720995045665,-500.0,0.00013915,2,"2024-07-14T22:10:45.665",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160018,1720995045674,-500.0,0.00013915,2,"2024-07-14T22:10:45.674",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160019,1720995045684,-528.85,0.00013915,2,"2024-07-14T22:10:45.684",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160021,1720995045693,-500.0,0.00013915,2,"2024-07-14T22:10:45.693",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160023,1720995045703,-733.88,0.00013915,2,"2024-07-14T22:10:45.703",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160025,1720995045712,-219.9,0.00013915,2,"2024-07-14T22:10:45.712",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160027,1720995045721,-500.0,0.00013915,2,"2024-07-14T22:10:45.721",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160033,1720995045769,-360.84,0.00013915,2,"2024-07-14T22:10:45.769",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160035,1720995045778,-500.0,0.00013915,2,"2024-07-14T22:10:45.778",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160037,1720995045787,-500.0,0.00013915,2,"2024-07-14T22:10:45.787",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160039,1720995045797,-500.0,0.00013915,2,"2024-07-14T22:10:45.797",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160041,1720995045806,-1062.62,0.00013915,2,"2024-07-14T22:10:45.806",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160043,1720995045816,-628.5,0.00013915,2,"2024-07-14T22:10:45.816",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160045,1720995045825,-500.0,0.00013915,2,"2024-07-14T22:10:45.825",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160048,1720995045834,-1020.34,0.00013915,2,"2024-07-14T22:10:45.834",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160050,1720995045843,-370.94,0.00013915,2,"2024-07-14T22:10:45.843",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160053,1720995045852,-476.61107418,0.00013915,2,"2024-07-14T22:10:45.852",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160055,1720995045861,-500.0,0.00013915,2,"2024-07-14T22:10:45.861",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160058,1720995045870,-965.3,0.00013915,2,"2024-07-14T22:10:45.870",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160060,1720995045879,-500.0,0.00013915,2,"2024-07-14T22:10:45.879",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160063,1720995045888,-643.0,0.00013915,2,"2024-07-14T22:10:45.888",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160065,1720995045897,-500.0,0.00013915,2,"2024-07-14T22:10:45.897",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160067,1720995045906,-1655.92,0.00013916,2,"2024-07-14T22:10:45.906",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160069,1720995045915,-500.0,0.00013916,2,"2024-07-14T22:10:45.915",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160071,1720995045924,-500.0,0.00013916,2,"2024-07-14T22:10:45.924",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160073,1720995045933,-500.0,0.00013916,2,"2024-07-14T22:10:45.933",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160075,1720995045943,-500.0,0.00013916,2,"2024-07-14T22:10:45.943",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160077,1720995045952,-275.14,0.00013916,2,"2024-07-14T22:10:45.952",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160079,1720995045962,-541.3,0.00013916,2,"2024-07-14T22:10:45.962",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160081,1720995045972,-500.0,0.00013969,2,"2024-07-14T22:10:45.972",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160083,1720995045982,-1320.13,0.00013969,2,"2024-07-14T22:10:45.982",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160085,1720995045991,-500.0,0.00013969,2,"2024-07-14T22:10:45.991",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160087,1720995046001,-500.0,0.00013969,2,"2024-07-14T22:10:46.001",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160089,1720995046011,-500.0,0.00013969,2,"2024-07-14T22:10:46.011",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160091,1720995046020,-150.0,0.00013969,2,"2024-07-14T22:10:46.020",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160093,1720995046031,-270.5,0.00013969,2,"2024-07-14T22:10:46.031",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160095,1720995046040,-500.0,0.00013969,2,"2024-07-14T22:10:46.040",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160097,1720995046050,-500.0,0.00013969,2,"2024-07-14T22:10:46.050",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160099,1720995046059,-500.0,0.00013969,2,"2024-07-14T22:10:46.059",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160101,1720995046071,-500.0,0.00013969,2,"2024-07-14T22:10:46.071",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160103,1720995046083,-500.0,0.00013969,2,"2024-07-14T22:10:46.083",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160105,1720995046093,-500.0,0.00013969,2,"2024-07-14T22:10:46.093",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160106,1720995046103,-503.43256332,0.00013969,2,"2024-07-14T22:10:46.103",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160108,1720995046114,-500.0,0.00013969,2,"2024-07-14T22:10:46.114",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160110,1720995046125,-500.0,0.00013969,2,"2024-07-14T22:10:46.125",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160112,1720995046136,-189.08,0.00013969,2,"2024-07-14T22:10:46.136",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160113,1720995046146,-500.0,0.00013969,2,"2024-07-14T22:10:46.146",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160115,1720995046155,-500.0,0.00013969,2,"2024-07-14T22:10:46.155",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160117,1720995046164,-500.0,0.00013969,2,"2024-07-14T22:10:46.164",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160119,1720995046174,-500.0,0.00013969,2,"2024-07-14T22:10:46.174",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160120,1720995046183,-500.0,0.00013969,2,"2024-07-14T22:10:46.183",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160122,1720995046194,-500.0,0.00013969,2,"2024-07-14T22:10:46.194",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160123,1720995046203,-500.0,0.00013969,2,"2024-07-14T22:10:46.203",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160125,1720995046213,-596.88,0.00013969,2,"2024-07-14T22:10:46.213",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160127,1720995046223,-500.0,0.00013969,2,"2024-07-14T22:10:46.223",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160128,1720995046234,-500.0,0.00013969,2,"2024-07-14T22:10:46.234",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160130,1720995046243,-750.81,0.00013969,2,"2024-07-14T22:10:46.243",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160132,1720995046252,-500.0,0.00013969,2,"2024-07-14T22:10:46.252",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160134,1720995046262,-510.32,0.00013969,2,"2024-07-14T22:10:46.262",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160135,1720995046272,-500.0,0.00013969,2,"2024-07-14T22:10:46.272",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160137,1720995046283,-500.0,0.00013969,2,"2024-07-14T22:10:46.283",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160139,1720995046296,-500.0,0.00013969,2,"2024-07-14T22:10:46.296",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160141,1720995046306,-731.21,0.00013969,2,"2024-07-14T22:10:46.306",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160142,1720995046317,-500.0,0.00013969,2,"2024-07-14T22:10:46.317",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160144,1720995046326,-500.0,0.00013969,2,"2024-07-14T22:10:46.326",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160146,1720995046336,-500.0,0.00013969,2,"2024-07-14T22:10:46.336",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160148,1720995046345,-500.0,0.00013969,2,"2024-07-14T22:10:46.345",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160149,1720995046354,-500.0,0.00013969,2,"2024-07-14T22:10:46.354",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160151,1720995046364,-500.0,0.00013969,2,"2024-07-14T22:10:46.364",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160153,1720995046374,-500.0,0.00013969,2,"2024-07-14T22:10:46.374",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160154,1720995046383,-733.88,0.00013969,2,"2024-07-14T22:10:46.383",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160156,1720995046392,-500.0,0.00013969,2,"2024-07-14T22:10:46.392",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160158,1720995046402,-500.0,0.00013969,2,"2024-07-14T22:10:46.402",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160160,1720995046411,-500.0,0.00013969,2,"2024-07-14T22:10:46.411",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160161,1720995046419,-500.0,0.00013969,2,"2024-07-14T22:10:46.419",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160163,1720995046429,-870.32,0.00013969,2,"2024-07-14T22:10:46.429",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160164,1720995046438,-560.48,0.00013969,2,"2024-07-14T22:10:46.438",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160166,1720995046447,-548.09,0.00013969,2,"2024-07-14T22:10:46.447",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160168,1720995046457,-1062.62,0.00013969,2,"2024-07-14T22:10:46.457",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160170,1720995046466,-500.0,0.00013969,2,"2024-07-14T22:10:46.466",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160172,1720995046476,-1020.34,0.00013969,2,"2024-07-14T22:10:46.476",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160174,1720995046485,-965.3,0.00013969,2,"2024-07-14T22:10:46.485",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160175,1720995046495,-500.0,0.00013969,2,"2024-07-14T22:10:46.495",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160177,1720995046504,-545.67,0.00013969,2,"2024-07-14T22:10:46.504",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160179,1720995046514,-500.0,0.00013969,2,"2024-07-14T22:10:46.514",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160181,1720995046524,-2106.83923567,0.00013969,3,"2024-07-14T22:10:46.524",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160182,1720995046534,-500.0,0.0001397,2,"2024-07-14T22:10:46.534",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160184,1720995046543,-283.52794351,0.0001397,2,"2024-07-14T22:10:46.543",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160186,1720995046552,-500.0,0.0001397,2,"2024-07-14T22:10:46.552",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160188,1720995046562,-500.0,0.0001397,2,"2024-07-14T22:10:46.562",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160190,1720995046575,-2106.83923567,0.0001397,3,"2024-07-14T22:10:46.575",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160192,1720995046585,-1655.92,0.00013971,2,"2024-07-14T22:10:46.585",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160193,1720995046594,-1000.0,0.00013973,5,"2024-07-14T22:10:46.594",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160195,1720995046603,-500.0,0.00013979,2,"2024-07-14T22:10:46.603",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160197,1720995046612,-16854.7138854,0.0001398,3,"2024-07-14T22:10:46.612",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160199,1720995046622,-18961.553121,0.0001398,3,"2024-07-14T22:10:46.622",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160201,1720995046631,-2106.83923567,0.00013989,3,"2024-07-14T22:10:46.631",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160203,1720995046641,-29495.7492994,0.0001399,3,"2024-07-14T22:10:46.641",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160204,1720995046650,-605.896409,0.00013998,2,"2024-07-14T22:10:46.650",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160206,1720995046660,-908.844614,0.00013998,2,"2024-07-14T22:10:46.660",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160208,1720995046669,-1211.792819,0.00013998,2,"2024-07-14T22:10:46.669",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160210,1720995046679,-1514.741024,0.00013998,2,"2024-07-14T22:10:46.679",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160212,1720995046688,-2120.637434,0.00013998,2,"2024-07-14T22:10:46.688",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160213,1720995046697,-2423.585639,0.00013998,2,"2024-07-14T22:10:46.697",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160215,1720995046707,-314.03562236,0.00013999,2,"2024-07-14T22:10:46.707",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160217,1720995046716,-500.0,0.00013999,2,"2024-07-14T22:10:46.716",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160219,1720995046725,-500.0,0.00013999,2,"2024-07-14T22:10:46.725",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160221,1720995046735,-428.12,0.00013999,2,"2024-07-14T22:10:46.735",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160222,1720995046744,-208.55018496,0.00013999,2,"2024-07-14T22:10:46.744",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160224,1720995046753,-164.00407613,0.00013999,2,"2024-07-14T22:10:46.753",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160226,1720995046763,-209.00279412,0.00013999,2,"2024-07-14T22:10:46.763",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160228,1720995046771,-287530.59280094,0.00014,2,"2024-07-14T22:10:46.771",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160230,1720995046781,-2710353.29009626,0.00014,2,"2024-07-14T22:10:46.781",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160249,1720995046999,-331.20767181,0.00014,2,"2024-07-14T22:10:46.999",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160256,1720995047080,-306.99,0.00011097,2,"2024-07-14T22:10:47.080",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160258,1720995047092,-663.77448315,0.00011097,2,"2024-07-14T22:10:47.092",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160260,1720995047103,-12145.99096132,0.00011097,2,"2024-07-14T22:10:47.103",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160262,1720995047113,-471.05343353,0.00013999,2,"2024-07-14T22:10:47.113",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160264,1720995047124,-12000.25225263,0.00014,2,"2024-07-14T22:10:47.124",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160266,1720995047136,-475.21517826,0.00014,2,"2024-07-14T22:10:47.136",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160268,1720995047149,-27780.48201704,0.00014,2,"2024-07-14T22:10:47.149",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160270,1720995047161,-3650.30341244,0.00014,2,"2024-07-14T22:10:47.161",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160273,1720995047174,-4832.22556236,0.00014,2,"2024-07-14T22:10:47.174",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160275,1720995047186,-1609.12646155,0.00014,2,"2024-07-14T22:10:47.186",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160277,1720995047199,-1201.23505853,0.00014,2,"2024-07-14T22:10:47.199",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160278,1720995047211,-17756.86832099,0.00014,2,"2024-07-14T22:10:47.211",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160279,1720995047224,-19832.11977958,0.00014,2,"2024-07-14T22:10:47.224",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160280,1720995047236,-608.01988394,0.00014,2,"2024-07-14T22:10:47.236",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160281,1720995047247,-550.93752934,0.00014,2,"2024-07-14T22:10:47.247",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160282,1720995047259,-802.49539035,0.00014,2,"2024-07-14T22:10:47.259",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160283,1720995047269,-3212.69499473,0.00014,2,"2024-07-14T22:10:47.269",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160284,1720995047280,-3255.0,0.00014,2,"2024-07-14T22:10:47.280",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160285,1720995047299,-2402.81500127,0.00014,2,"2024-07-14T22:10:47.299",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160286,1720995047310,-581.62307989,0.00014,2,"2024-07-14T22:10:47.310",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160287,1720995047334,-654.49768112,0.00014,2,"2024-07-14T22:10:47.334",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160288,1720995047345,-742.7816487,0.00014,2,"2024-07-14T22:10:47.345",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160289,1720995047357,-661.41118297,0.00014,2,"2024-07-14T22:10:47.357",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160290,1720995047370,-993.28232923,0.00014,2,"2024-07-14T22:10:47.370",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160291,1720995047383,-1777.7292,0.00014,2,"2024-07-14T22:10:47.383",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160292,1720995047394,-783.317292,0.00014,2,"2024-07-14T22:10:47.394",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160293,1720995047467,-661.40041474,0.0001375,2,"2024-07-14T22:10:47.467",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160294,1720995047481,-783.75520737,0.0001375,2,"2024-07-14T22:10:47.481",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160295,1720995047493,-1223.63437789,0.0001375,2,"2024-07-14T22:10:47.493",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160296,1720995047502,-87.2621814,0.00014,2,"2024-07-14T22:10:47.502",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160297,1720995047514,-769.64857869,0.00014,2,"2024-07-14T22:10:47.514",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160298,1720995047526,-405.5664405,0.00014,2,"2024-07-14T22:10:47.526",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160299,1720995047538,-1627.83317733,0.00014,2,"2024-07-14T22:10:47.538",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160302,1720995047549,-10625.40889593,0.00014,2,"2024-07-14T22:10:47.549",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160304,1720995047560,-7140.0,0.00014,2,"2024-07-14T22:10:47.560",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160306,1720995047574,-677.64226658,0.00014,2,"2024-07-14T22:10:47.574",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160308,1720995047587,-1014.6249167,0.00014,2,"2024-07-14T22:10:47.587",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160310,1720995047598,-3641.67389993,0.00014,2,"2024-07-14T22:10:47.598",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160313,1720995047609,-1167.24970089,0.00014,2,"2024-07-14T22:10:47.609",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160319,1720995047797,-6517.10792,0.00014,2,"2024-07-14T22:10:47.797",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160320,1720995047808,-26821.11545556,0.00014,2,"2024-07-14T22:10:47.808",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160321,1720995047822,-504.46220104,0.00014,2,"2024-07-14T22:10:47.822",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160322,1720995047834,-297.95376087,0.00014,2,"2024-07-14T22:10:47.834",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160323,1720995047846,-293.30521316,0.00014,2,"2024-07-14T22:10:47.846",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160324,1720995047857,-10750.945965,0.00014,2,"2024-07-14T22:10:47.857",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160325,1720995047869,-3924.53627189,0.00014,2,"2024-07-14T22:10:47.869",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160326,1720995047881,-300.08603421,0.00014,2,"2024-07-14T22:10:47.881",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160327,1720995047892,-685.40798774,0.00014,2,"2024-07-14T22:10:47.892",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160328,1720995047904,-727.54393735,0.00014,2,"2024-07-14T22:10:47.904",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160329,1720995047924,-329.22275465,0.00013999,2,"2024-07-14T22:10:47.924",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160330,1720995047934,-686.87724535,0.00014,2,"2024-07-14T22:10:47.934",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160331,1720995047945,-576.2,0.00014,2,"2024-07-14T22:10:47.945",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160332,1720995047956,-735.915,0.00014,2,"2024-07-14T22:10:47.956",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160333,1720995047967,-17365.33401791,0.00014,2,"2024-07-14T22:10:47.967",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160334,1720995047979,-1388.89874563,0.00014,2,"2024-07-14T22:10:47.979",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160335,1720995047992,-698.4068729,0.00014,2,"2024-07-14T22:10:47.992",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160336,1720995048005,-302.0,0.00014,2,"2024-07-14T22:10:48.005",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160337,1720995048017,-2833.13889606,0.00014,2,"2024-07-14T22:10:48.017",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160338,1720995048036,-794.19253862,0.00014,2,"2024-07-14T22:10:48.036",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160339,1720995048057,-164.00407613,0.00013989,2,"2024-07-14T22:10:48.057",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160340,1720995048066,-1282.56909107,0.00014,2,"2024-07-14T22:10:48.066",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160341,1720995048077,-680.3546727,0.00014,2,"2024-07-14T22:10:48.077",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160342,1720995048088,-764.825,0.00014,2,"2024-07-14T22:10:48.088",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160343,1720995048102,-2786.62573317,0.00014,2,"2024-07-14T22:10:48.102",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160344,1720995048114,-666.8,0.00014,2,"2024-07-14T22:10:48.114",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160345,1720995048126,-6329.77169579,0.00014,2,"2024-07-14T22:10:48.126",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160346,1720995048137,-697.57713183,0.00014,2,"2024-07-14T22:10:48.137",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160347,1720995048148,-1619.88021858,0.00014,2,"2024-07-14T22:10:48.148",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160348,1720995048269,-771.65502246,0.00013805,2,"2024-07-14T22:10:48.269",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160349,1720995048280,-681.85241609,0.00013805,2,"2024-07-14T22:10:48.280",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160350,1720995048307,-685.7040488,0.00013805,2,"2024-07-14T22:10:48.307",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160351,1720995048320,-529.57851265,0.00013805,2,"2024-07-14T22:10:48.320",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160352,1720995048330,-1729.96839818,0.0001386,2,"2024-07-14T22:10:48.330",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160353,1720995048341,-797.12424849,0.0001386,2,"2024-07-14T22:10:48.341",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160354,1720995048353,-141.69735333,0.0001386,2,"2024-07-14T22:10:48.353",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160355,1720995048362,-2668.79,0.00013915,2,"2024-07-14T22:10:48.362",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160356,1720995048373,-2668.79,0.00013969,2,"2024-07-14T22:10:48.373",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160357,1720995048383,-209.00279412,0.00013989,2,"2024-07-14T22:10:48.383",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160358,1720995048392,-132948.37500145,0.00014,2,"2024-07-14T22:10:48.392",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160790,1720995202126,500.0,0.00025448,120,"2024-07-14T22:13:22.126",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160791,1720995202538,500.0,0.00026999,120,"2024-07-14T22:13:22.538",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160792,1720995206413,3000.0,0.00026999,120,"2024-07-14T22:13:26.413",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160793,1720995211336,500.0,0.00026999,120,"2024-07-14T22:13:31.336",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160794,1720995235106,151.0,0.00020469,120,"2024-07-14T22:13:55.106",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160795,1720995420877,4684.57,0.00018849,30,"2024-07-14T22:17:00.877",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160801,1720995505861,22578.813689,0.0002,20,"2024-07-14T22:18:25.861",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160802,1720995707262,259.07,9.573e-05,2,"2024-07-14T22:21:47.262",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160803,1720995784028,18804.95636307,9.573e-05,2,"2024-07-14T22:23:04.028",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160804,1720995809008,151.0,0.00020469,120,"2024-07-14T22:23:29.008",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160805,1720995826154,500.0,9.573e-05,2,"2024-07-14T22:23:46.154",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160806,1720995826482,500.0,9.573e-05,2,"2024-07-14T22:23:46.482",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160807,1720995826810,500.0,9.573e-05,2,"2024-07-14T22:23:46.810",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160808,1720995827126,500.0,9.573e-05,2,"2024-07-14T22:23:47.126",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160809,1720995827460,500.0,9.573e-05,2,"2024-07-14T22:23:47.460",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160810,1720995827781,500.0,9.573e-05,2,"2024-07-14T22:23:47.781",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160811,1720995828125,500.0,9.573e-05,2,"2024-07-14T22:23:48.125",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160812,1720995828471,500.0,9.573e-05,2,"2024-07-14T22:23:48.471",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160813,1720995828792,500.0,9.573e-05,2,"2024-07-14T22:23:48.792",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160814,1720995829293,500.0,9.573e-05,2,"2024-07-14T22:23:49.293",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160815,1720995829621,500.0,9.573e-05,2,"2024-07-14T22:23:49.621",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160816,1720995829950,500.0,9.573e-05,2,"2024-07-14T22:23:49.950",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160817,1720995830283,500.0,9.573e-05,2,"2024-07-14T22:23:50.283",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160818,1720995830586,500.0,9.573e-05,2,"2024-07-14T22:23:50.586",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160819,1720995831094,500.0,9.573e-05,2,"2024-07-14T22:23:51.094",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160820,1720995831265,500.0,9.573e-05,2,"2024-07-14T22:23:51.265",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160821,1720995831607,500.0,9.573e-05,2,"2024-07-14T22:23:51.607",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160822,1720995831929,500.0,9.573e-05,2,"2024-07-14T22:23:51.929",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160823,1720995832256,500.0,9.573e-05,2,"2024-07-14T22:23:52.256",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160824,1720995832781,500.0,9.573e-05,2,"2024-07-14T22:23:52.781",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160825,1720995832933,500.0,9.573e-05,2,"2024-07-14T22:23:52.933",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160826,1720995833250,500.0,9.573e-05,2,"2024-07-14T22:23:53.250",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160827,1720995834223,500.0,9.573e-05,2,"2024-07-14T22:23:54.223",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160828,1720995834640,500.0,9.573e-05,2,"2024-07-14T22:23:54.640",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160829,1720995835124,500.0,9.573e-05,2,"2024-07-14T22:23:55.124",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160830,1720995835447,500.0,9.573e-05,2,"2024-07-14T22:23:55.447",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160831,1720995835767,500.0,9.573e-05,2,"2024-07-14T22:23:55.767",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160832,1720995836089,500.0,9.573e-05,2,"2024-07-14T22:23:56.089",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160833,1720995836433,500.0,9.573e-05,2,"2024-07-14T22:23:56.433",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160834,1720995837374,500.0,9.573e-05,2,"2024-07-14T22:23:57.374",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160835,1720995837702,500.0,9.573e-05,2,"2024-07-14T22:23:57.702",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160836,1720995838026,500.0,9.573e-05,2,"2024-07-14T22:23:58.026",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160837,1720995838512,500.0,9.573e-05,2,"2024-07-14T22:23:58.512",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160838,1720995838832,500.0,9.573e-05,2,"2024-07-14T22:23:58.832",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160839,1720995839177,500.0,9.573e-05,2,"2024-07-14T22:23:59.177",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160840,1720995839487,500.0,9.573e-05,2,"2024-07-14T22:23:59.487",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160841,1720995839817,500.0,9.573e-05,2,"2024-07-14T22:23:59.817",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160842,1720995840140,500.0,9.573e-05,2,"2024-07-14T22:24:00.140",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160843,1720995840474,500.0,9.573e-05,2,"2024-07-14T22:24:00.474",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160844,1720995840790,500.0,9.573e-05,2,"2024-07-14T22:24:00.790",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160845,1720995841365,500.0,9.573e-05,2,"2024-07-14T22:24:01.365",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160846,1720995841462,500.0,9.573e-05,2,"2024-07-14T22:24:01.462",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160847,1720995841798,500.0,9.573e-05,2,"2024-07-14T22:24:01.798",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160848,1720995842232,500.0,9.573e-05,2,"2024-07-14T22:24:02.232",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160849,1720995842559,500.0,9.573e-05,2,"2024-07-14T22:24:02.559",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160850,1720995842900,500.0,9.573e-05,2,"2024-07-14T22:24:02.900",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160851,1720995843220,500.0,9.573e-05,2,"2024-07-14T22:24:03.220",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160852,1720995843593,500.0,9.573e-05,2,"2024-07-14T22:24:03.593",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160853,1720995843921,500.0,9.573e-05,2,"2024-07-14T22:24:03.921",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160854,1720995844263,500.0,9.573e-05,2,"2024-07-14T22:24:04.263",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160855,1720995844583,500.0,9.573e-05,2,"2024-07-14T22:24:04.583",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160856,1720995845022,500.0,9.573e-05,2,"2024-07-14T22:24:05.022",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160857,1720995845341,500.0,9.573e-05,2,"2024-07-14T22:24:05.341",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160858,1720995846233,500.0,9.573e-05,2,"2024-07-14T22:24:06.233",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160859,1720995846564,500.0,9.573e-05,2,"2024-07-14T22:24:06.564",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160860,1720995846882,500.0,9.573e-05,2,"2024-07-14T22:24:06.882",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160861,1720995847212,500.0,9.573e-05,2,"2024-07-14T22:24:07.212",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160862,1720995847544,500.0,9.573e-05,2,"2024-07-14T22:24:07.544",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160863,1720995847863,574.0,9.573e-05,2,"2024-07-14T22:24:07.863",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160864,1720995918048,18804.95636307,9.573e-05,2,"2024-07-14T22:25:18.048",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160867,1720995996817,10000.0,0.00027,120,"2024-07-14T22:26:36.817",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160868,1720996014111,10000.0,0.00027,120,"2024-07-14T22:26:54.111",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160870,1720996023231,4294.18,0.00018849,30,"2024-07-14T22:27:03.231",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160871,1720996032804,10000.0,0.00027,120,"2024-07-14T22:27:12.804",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160872,1720996042679,205.0,9.8e-05,2,"2024-07-14T22:27:22.679",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160874,1720996049025,10000.0,0.00027,120,"2024-07-14T22:27:29.025",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160875,1720996050577,162.53,9.123e-05,2,"2024-07-14T22:27:30.577",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160876,1720996065691,151.0,0.00020469,120,"2024-07-14T22:27:45.691",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160877,1720996071507,10000.0,0.00027,120,"2024-07-14T22:27:51.507",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160878,1720996076147,226.84246782,0.00023,120,"2024-07-14T22:27:56.147",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160879,1720996084230,469.61223352,0.00024,120,"2024-07-14T22:28:04.230",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160880,1720996088076,1778.88948275,0.00025,120,"2024-07-14T22:28:08.076",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160881,1720996097766,1640.0,0.00027,120,"2024-07-14T22:28:17.766",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160882,1720996108711,25201.54727892,0.00025,60,"2024-07-14T22:28:28.711",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160883,1720996111120,23652.08987926,0.00012,30,"2024-07-14T22:28:31.120",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160884,1720996123341,624.46992622,0.00025,120,"2024-07-14T22:28:43.341",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160885,1720996127134,443.98834315,0.0002509,120,"2024-07-14T22:28:47.134",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160886,1720996128268,2325.37951081,0.00027,120,"2024-07-14T22:28:48.268",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160912,1720996231980,-351.96,0.00010044,2,"2024-07-14T22:30:31.980",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160913,1720996233003,-106.08,0.00010044,2,"2024-07-14T22:30:33.003",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160914,1720996233013,-300.0,0.00010784,2,"2024-07-14T22:30:33.013",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160915,1720996233025,-10022.0,0.00010785,2,"2024-07-14T22:30:33.025",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160916,1720996233035,-7484.22545017,0.00011097,2,"2024-07-14T22:30:33.035",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160917,1720996233045,-150.0,0.00011097,2,"2024-07-14T22:30:33.045",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160918,1720996233055,-677.85878921,0.00011098,2,"2024-07-14T22:30:33.055",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160919,1720996233066,-431.53343721,0.00011098,2,"2024-07-14T22:30:33.066",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160920,1720996233076,-196.62196732,0.00011098,2,"2024-07-14T22:30:33.076",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160921,1720996233086,-202.68124914,0.00011098,2,"2024-07-14T22:30:33.086",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160924,1720996233309,-4144.8661632,0.00011098,2,"2024-07-14T22:30:33.309",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160925,1720996233320,-2142.4852451,0.00011098,2,"2024-07-14T22:30:33.320",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160926,1720996233330,-527.64006911,0.00011098,2,"2024-07-14T22:30:33.330",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160927,1720996233340,-292.54231197,0.00011098,2,"2024-07-14T22:30:33.340",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160928,1720996233349,-309.92840343,0.00011098,2,"2024-07-14T22:30:33.349",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160929,1720996233359,-156.0,0.00011197,2,"2024-07-14T22:30:33.359",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160930,1720996233368,-156.0,0.00011197,2,"2024-07-14T22:30:33.368",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160931,1720996233377,-1722.29,0.00011396,2,"2024-07-14T22:30:33.377",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160932,1720996233387,-354.72,0.00011396,2,"2024-07-14T22:30:33.387",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160933,1720996233396,-150.0,0.000114,2,"2024-07-14T22:30:33.396",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160934,1720996233405,-6024.9124456,0.00011406,2,"2024-07-14T22:30:33.405",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160935,1720996233423,-396.51876854,0.00011406,2,"2024-07-14T22:30:33.423",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160936,1720996233434,-17478.56878586,0.00011406,2,"2024-07-14T22:30:33.434",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160937,1720996233443,-500.0,0.00011433,2,"2024-07-14T22:30:33.443",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160938,1720996233452,-1208.48070783,0.00011603,2,"2024-07-14T22:30:33.452",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160939,1720996233462,-437.62370046,0.00011603,2,"2024-07-14T22:30:33.462",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160940,1720996233472,-1000.0,0.00011819,2,"2024-07-14T22:30:33.472",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160941,1720996233481,-420.0,0.00011853,2,"2024-07-14T22:30:33.481",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160942,1720996233491,-250.0,0.00011897,2,"2024-07-14T22:30:33.491",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160943,1720996233500,-4388.55,0.00011918,2,"2024-07-14T22:30:33.500",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160944,1720996233510,-250.0,0.00011936,2,"2024-07-14T22:30:33.510",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160945,1720996233520,-213.18,0.0001199,2,"2024-07-14T22:30:33.520",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160946,1720996233529,-2254.21,0.00012,2,"2024-07-14T22:30:33.529",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160947,1720996233539,-2254.21,0.00012,2,"2024-07-14T22:30:33.539",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160948,1720996233549,-2254.21,0.00012,2,"2024-07-14T22:30:33.549",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160949,1720996233558,-181.85,0.00012004,2,"2024-07-14T22:30:33.558",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160950,1720996233569,-2254.21,0.00012051,2,"2024-07-14T22:30:33.569",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160951,1720996233578,-255.0,0.00012151,2,"2024-07-14T22:30:33.578",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160952,1720996233588,-529.42495202,0.00012302,2,"2024-07-14T22:30:33.588",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160953,1720996233598,-458.04,0.00012308,2,"2024-07-14T22:30:33.598",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160954,1720996233607,-2254.21,0.00012349,2,"2024-07-14T22:30:33.607",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160955,1720996233616,-499.99,0.00012359,2,"2024-07-14T22:30:33.616",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160956,1720996233626,-168.47,0.00012403,2,"2024-07-14T22:30:33.626",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160957,1720996233635,-2254.21,0.00012415,2,"2024-07-14T22:30:33.635",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160958,1720996233644,-2254.21,0.00012415,2,"2024-07-14T22:30:33.644",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160959,1720996233654,-2254.21,0.00012415,2,"2024-07-14T22:30:33.654",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160960,1720996233663,-2254.21,0.00012415,2,"2024-07-14T22:30:33.663",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160961,1720996233674,-2254.21,0.00012415,2,"2024-07-14T22:30:33.674",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160962,1720996233683,-2254.21,0.00012415,2,"2024-07-14T22:30:33.683",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160963,1720996233693,-2254.21,0.00012415,2,"2024-07-14T22:30:33.693",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160964,1720996233702,-2254.21,0.00012415,2,"2024-07-14T22:30:33.702",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160965,1720996233711,-2254.21,0.00012416,2,"2024-07-14T22:30:33.711",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160966,1720996233721,-644.62,0.00012425,2,"2024-07-14T22:30:33.721",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160967,1720996233730,-6064.18,0.00012425,2,"2024-07-14T22:30:33.730",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160968,1720996233740,-1292.91,0.00012426,2,"2024-07-14T22:30:33.740",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160969,1720996233749,-299.99,0.00012426,2,"2024-07-14T22:30:33.749",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160970,1720996233759,-2254.21,0.00012426,2,"2024-07-14T22:30:33.759",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160971,1720996233768,-2254.21,0.00012426,2,"2024-07-14T22:30:33.768",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160972,1720996233777,-2254.21,0.00012426,2,"2024-07-14T22:30:33.777",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160973,1720996233787,-2254.21,0.00012426,2,"2024-07-14T22:30:33.787",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160974,1720996233796,-2254.21,0.00012426,2,"2024-07-14T22:30:33.796",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160975,1720996233806,-2254.21,0.00012426,2,"2024-07-14T22:30:33.806",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160976,1720996233816,-2254.21,0.00012426,2,"2024-07-14T22:30:33.816",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160977,1720996233826,-2254.21,0.00012426,2,"2024-07-14T22:30:33.826",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160978,1720996233835,-2254.21,0.00012426,2,"2024-07-14T22:30:33.835",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160979,1720996233845,-2254.21,0.00012426,2,"2024-07-14T22:30:33.845",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160980,1720996233859,-2254.21,0.00012426,2,"2024-07-14T22:30:33.859",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160981,1720996233869,-2254.21,0.00012426,2,"2024-07-14T22:30:33.869",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160982,1720996233879,-2254.21,0.00012426,2,"2024-07-14T22:30:33.879",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160983,1720996233889,-2254.21,0.00012426,2,"2024-07-14T22:30:33.889",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160984,1720996233899,-2254.21,0.00012426,2,"2024-07-14T22:30:33.899",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160985,1720996233908,-2254.21,0.00012426,2,"2024-07-14T22:30:33.908",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160986,1720996233918,-2254.21,0.00012426,2,"2024-07-14T22:30:33.918",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160987,1720996233929,-2254.21,0.00012426,2,"2024-07-14T22:30:33.929",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160988,1720996233938,-2254.21,0.00012426,2,"2024-07-14T22:30:33.938",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160989,1720996233949,-2254.21,0.00012426,2,"2024-07-14T22:30:33.949",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160990,1720996233959,-2254.21,0.00012426,2,"2024-07-14T22:30:33.959",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160991,1720996233968,-2254.21,0.00012426,2,"2024-07-14T22:30:33.968",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160992,1720996233978,-2254.21,0.00012426,2,"2024-07-14T22:30:33.978",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160993,1720996233987,-2254.21,0.00012426,2,"2024-07-14T22:30:33.987",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160994,1720996233997,-2254.21,0.00012426,2,"2024-07-14T22:30:33.997",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160995,1720996234007,-2254.21,0.00012426,2,"2024-07-14T22:30:34.007",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160996,1720996234016,-2254.21,0.00012426,2,"2024-07-14T22:30:34.016",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160997,1720996234026,-2254.21,0.00012508,2,"2024-07-14T22:30:34.026",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160998,1720996234035,-2254.21,0.00012508,2,"2024-07-14T22:30:34.035",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332160999,1720996234044,-200.0,0.00012518,2,"2024-07-14T22:30:34.044",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161000,1720996234053,-169.86830857,0.000126,2,"2024-07-14T22:30:34.053",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161001,1720996234063,-2254.21,0.00012723,2,"2024-07-14T22:30:34.063",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161002,1720996234072,-1620.1574,0.00012776,2,"2024-07-14T22:30:34.072",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161003,1720996234081,-2254.21,0.00012826,2,"2024-07-14T22:30:34.081",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161004,1720996234091,-2254.21,0.00012866,2,"2024-07-14T22:30:34.091",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161005,1720996234100,-2254.21,0.00012866,2,"2024-07-14T22:30:34.100",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161006,1720996234109,-2254.21,0.00012866,2,"2024-07-14T22:30:34.109",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161007,1720996234119,-2254.21,0.00012866,2,"2024-07-14T22:30:34.119",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161008,1720996234128,-2254.21,0.00012866,2,"2024-07-14T22:30:34.128",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161009,1720996234137,-2254.21,0.00012866,2,"2024-07-14T22:30:34.137",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161010,1720996234147,-2254.21,0.00012866,2,"2024-07-14T22:30:34.147",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161011,1720996234156,-6464.529,0.00012877,2,"2024-07-14T22:30:34.156",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161012,1720996234165,-169.68,0.00012968,2,"2024-07-14T22:30:34.165",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161013,1720996234175,-2254.21,0.0001299,2,"2024-07-14T22:30:34.175",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161014,1720996234184,-2254.21,0.0001299,2,"2024-07-14T22:30:34.184",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161015,1720996234194,-2254.21,0.0001299,2,"2024-07-14T22:30:34.194",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161016,1720996234203,-2254.21,0.0001299,2,"2024-07-14T22:30:34.203",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161017,1720996234213,-2254.21,0.0001299,2,"2024-07-14T22:30:34.213",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161018,1720996234223,-2254.21,0.0001299,2,"2024-07-14T22:30:34.223",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161019,1720996234232,-2254.21,0.0001299,2,"2024-07-14T22:30:34.232",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161020,1720996234241,-2254.21,0.0001299,2,"2024-07-14T22:30:34.241",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161021,1720996234250,-2254.21,0.0001299,2,"2024-07-14T22:30:34.250",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161022,1720996234260,-2254.21,0.0001299,2,"2024-07-14T22:30:34.260",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161023,1720996234269,-2254.21,0.0001299,2,"2024-07-14T22:30:34.269",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161024,1720996234279,-2254.21,0.0001299,2,"2024-07-14T22:30:34.279",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161025,1720996234288,-2254.21,0.0001299,2,"2024-07-14T22:30:34.288",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161026,1720996234297,-2254.21,0.0001299,2,"2024-07-14T22:30:34.297",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161027,1720996234306,-2254.21,0.0001299,2,"2024-07-14T22:30:34.306",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161028,1720996234316,-2254.21,0.0001299,2,"2024-07-14T22:30:34.316",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161029,1720996234325,-2254.21,0.0001299,2,"2024-07-14T22:30:34.325",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161030,1720996234335,-2254.21,0.0001299,2,"2024-07-14T22:30:34.335",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161031,1720996234344,-2254.21,0.0001299,2,"2024-07-14T22:30:34.344",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161032,1720996234354,-2254.21,0.0001299,2,"2024-07-14T22:30:34.354",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161033,1720996234363,-2254.21,0.0001299,2,"2024-07-14T22:30:34.363",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161034,1720996234373,-2254.21,0.0001299,2,"2024-07-14T22:30:34.373",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161035,1720996234382,-2254.21,0.0001299,2,"2024-07-14T22:30:34.382",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161036,1720996234392,-2254.21,0.0001299,2,"2024-07-14T22:30:34.392",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161037,1720996234402,-2254.21,0.0001299,2,"2024-07-14T22:30:34.402",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161038,1720996234411,-2254.21,0.0001299,2,"2024-07-14T22:30:34.411",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161039,1720996234421,-2254.21,0.0001299,2,"2024-07-14T22:30:34.421",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161040,1720996234430,-2254.21,0.0001299,2,"2024-07-14T22:30:34.430",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161041,1720996234440,-2254.21,0.0001299,2,"2024-07-14T22:30:34.440",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161042,1720996234449,-2254.21,0.0001299,2,"2024-07-14T22:30:34.449",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161043,1720996234458,-2254.21,0.0001299,2,"2024-07-14T22:30:34.458",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161044,1720996234467,-2254.21,0.0001299,2,"2024-07-14T22:30:34.467",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161045,1720996234477,-2254.21,0.0001299,2,"2024-07-14T22:30:34.477",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161046,1720996234486,-2254.21,0.0001299,2,"2024-07-14T22:30:34.486",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161047,1720996234495,-2254.21,0.0001299,2,"2024-07-14T22:30:34.495",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161048,1720996234505,-2254.21,0.0001299,2,"2024-07-14T22:30:34.505",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161049,1720996234514,-2254.21,0.0001299,2,"2024-07-14T22:30:34.514",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161050,1720996234524,-2254.21,0.0001299,2,"2024-07-14T22:30:34.524",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161051,1720996234534,-2254.21,0.0001299,2,"2024-07-14T22:30:34.534",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161052,1720996234543,-2254.21,0.0001299,2,"2024-07-14T22:30:34.543",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161053,1720996234553,-2254.21,0.0001299,2,"2024-07-14T22:30:34.553",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161054,1720996234564,-2254.21,0.0001299,2,"2024-07-14T22:30:34.564",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161055,1720996234573,-2254.21,0.0001299,2,"2024-07-14T22:30:34.573",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161056,1720996234582,-2254.21,0.0001299,2,"2024-07-14T22:30:34.582",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161057,1720996234591,-2254.21,0.0001299,2,"2024-07-14T22:30:34.591",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161058,1720996234600,-2254.21,0.0001299,2,"2024-07-14T22:30:34.600",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161059,1720996234609,-2254.21,0.0001299,2,"2024-07-14T22:30:34.609",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161060,1720996234619,-2254.21,0.0001299,2,"2024-07-14T22:30:34.619",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161061,1720996234629,-155.21945676,0.00013,2,"2024-07-14T22:30:34.629",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161062,1720996234638,-420.21,0.00013,2,"2024-07-14T22:30:34.638",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161063,1720996234647,-420.21,0.00013,2,"2024-07-14T22:30:34.647",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161064,1720996234657,-420.21,0.00013,2,"2024-07-14T22:30:34.657",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161065,1720996234666,-587.0,0.00013028,2,"2024-07-14T22:30:34.666",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161066,1720996234676,-1267.08839512,0.00013128,2,"2024-07-14T22:30:34.676",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161067,1720996234685,-300.0,0.00013178,2,"2024-07-14T22:30:34.685",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161068,1720996234694,-197.612008,0.00013227,2,"2024-07-14T22:30:34.694",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161069,1720996234704,-169.279736,0.00013227,2,"2024-07-14T22:30:34.704",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161070,1720996234713,-150.762749,0.00013227,2,"2024-07-14T22:30:34.713",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161071,1720996234723,-1000.0,0.00013297,2,"2024-07-14T22:30:34.723",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161072,1720996234732,-524.6389317,0.00013472,2,"2024-07-14T22:30:34.732",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161073,1720996234742,-1056.35991323,0.00013472,2,"2024-07-14T22:30:34.742",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161074,1720996234751,-312.82557141,0.00013488,2,"2024-07-14T22:30:34.751",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161075,1720996234761,-1077.4879,0.00013498,2,"2024-07-14T22:30:34.761",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161076,1720996234770,-303.66616832,0.000135,2,"2024-07-14T22:30:34.770",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161077,1720996234779,-1136.59537977,0.00013516,2,"2024-07-14T22:30:34.779",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161078,1720996234789,-4120.0732,0.00013551,2,"2024-07-14T22:30:34.789",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161079,1720996234798,-46854.0013,0.00013551,2,"2024-07-14T22:30:34.798",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161080,1720996234808,-500.0,0.00013698,2,"2024-07-14T22:30:34.808",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161081,1720996234818,-500.0,0.00013698,2,"2024-07-14T22:30:34.818",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161082,1720996234828,-1045.1,0.00013698,2,"2024-07-14T22:30:34.828",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161083,1720996234837,-500.0,0.00013698,2,"2024-07-14T22:30:34.837",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161084,1720996234847,-150.0,0.00013698,2,"2024-07-14T22:30:34.847",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161085,1720996234860,-500.0,0.00013698,2,"2024-07-14T22:30:34.860",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161086,1720996234870,-500.0,0.00013698,2,"2024-07-14T22:30:34.870",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161087,1720996234880,-500.0,0.00013698,2,"2024-07-14T22:30:34.880",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161088,1720996234890,-500.0,0.00013698,2,"2024-07-14T22:30:34.890",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161089,1720996234900,-558.42052162,0.00013698,2,"2024-07-14T22:30:34.900",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161090,1720996234910,-500.0,0.00013698,2,"2024-07-14T22:30:34.910",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161091,1720996234920,-500.0,0.00013698,2,"2024-07-14T22:30:34.920",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161092,1720996234930,-500.0,0.00013698,2,"2024-07-14T22:30:34.930",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161093,1720996234942,-500.0,0.00013698,2,"2024-07-14T22:30:34.942",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161094,1720996234953,-500.0,0.00013698,2,"2024-07-14T22:30:34.953",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161095,1720996234962,-500.0,0.00013698,2,"2024-07-14T22:30:34.962",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161096,1720996234972,-500.0,0.00013698,2,"2024-07-14T22:30:34.972",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161097,1720996234982,-500.0,0.00013698,2,"2024-07-14T22:30:34.982",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161098,1720996234991,-500.0,0.00013698,2,"2024-07-14T22:30:34.991",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161099,1720996235000,-500.0,0.00013698,2,"2024-07-14T22:30:35.000",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161100,1720996235010,-500.0,0.00013698,2,"2024-07-14T22:30:35.010",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161101,1720996235020,-500.0,0.00013698,2,"2024-07-14T22:30:35.020",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161102,1720996235029,-500.0,0.00013698,2,"2024-07-14T22:30:35.029",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161103,1720996235039,-500.0,0.00013698,2,"2024-07-14T22:30:35.039",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161104,1720996235048,-500.0,0.00013698,2,"2024-07-14T22:30:35.048",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161105,1720996235058,-500.0,0.00013698,2,"2024-07-14T22:30:35.058",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161106,1720996235069,-507.78,0.00013698,2,"2024-07-14T22:30:35.069",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161107,1720996235078,-727.87,0.00013698,2,"2024-07-14T22:30:35.078",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161108,1720996235087,-500.0,0.00013698,2,"2024-07-14T22:30:35.087",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161109,1720996235096,-508.17,0.00013698,2,"2024-07-14T22:30:35.096",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161110,1720996235106,-500.0,0.00013698,2,"2024-07-14T22:30:35.106",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161111,1720996235116,-500.0,0.00013698,2,"2024-07-14T22:30:35.116",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161112,1720996235125,-500.0,0.00013698,2,"2024-07-14T22:30:35.125",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161113,1720996235135,-694.14,0.00013698,2,"2024-07-14T22:30:35.135",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161114,1720996235144,-500.0,0.00013698,2,"2024-07-14T22:30:35.144",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161115,1720996235154,-500.0,0.00013698,2,"2024-07-14T22:30:35.154",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161116,1720996235163,-500.0,0.00013698,2,"2024-07-14T22:30:35.163",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161117,1720996235173,-500.0,0.00013698,2,"2024-07-14T22:30:35.173",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161118,1720996235183,-500.0,0.00013698,2,"2024-07-14T22:30:35.183",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161119,1720996235192,-500.0,0.00013698,2,"2024-07-14T22:30:35.192",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161120,1720996235202,-500.0,0.00013698,2,"2024-07-14T22:30:35.202",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161121,1720996235212,-500.0,0.00013698,2,"2024-07-14T22:30:35.212",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161122,1720996235221,-580.99,0.00013698,2,"2024-07-14T22:30:35.221",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161123,1720996235231,-500.0,0.00013698,2,"2024-07-14T22:30:35.231",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161124,1720996235240,-500.0,0.00013698,2,"2024-07-14T22:30:35.240",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161125,1720996235251,-500.0,0.00013698,2,"2024-07-14T22:30:35.251",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161126,1720996235260,-500.0,0.00013698,2,"2024-07-14T22:30:35.260",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161127,1720996235270,-500.0,0.00013698,2,"2024-07-14T22:30:35.270",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161128,1720996235279,-500.0,0.00013698,2,"2024-07-14T22:30:35.279",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161129,1720996235289,-500.0,0.00013698,2,"2024-07-14T22:30:35.289",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161130,1720996235298,-500.0,0.00013698,2,"2024-07-14T22:30:35.298",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161131,1720996235319,-748.28,0.00013698,2,"2024-07-14T22:30:35.319",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161132,1720996235330,-500.0,0.00013698,2,"2024-07-14T22:30:35.330",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161133,1720996235340,-500.0,0.00013698,2,"2024-07-14T22:30:35.340",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161134,1720996235350,-500.0,0.00013698,2,"2024-07-14T22:30:35.350",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161135,1720996235363,-500.0,0.00013698,2,"2024-07-14T22:30:35.363",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161136,1720996235374,-772.34,0.00013698,2,"2024-07-14T22:30:35.374",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161137,1720996235384,-500.0,0.00013698,2,"2024-07-14T22:30:35.384",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161138,1720996235394,-500.0,0.00013698,2,"2024-07-14T22:30:35.394",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161139,1720996235404,-500.0,0.00013698,2,"2024-07-14T22:30:35.404",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161140,1720996235414,-500.0,0.00013698,2,"2024-07-14T22:30:35.414",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161141,1720996235424,-500.0,0.00013698,2,"2024-07-14T22:30:35.424",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161142,1720996235434,-500.0,0.00013698,2,"2024-07-14T22:30:35.434",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161143,1720996235444,-500.0,0.00013698,2,"2024-07-14T22:30:35.444",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161144,1720996235454,-500.0,0.00013698,2,"2024-07-14T22:30:35.454",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161145,1720996235464,-500.0,0.00013698,2,"2024-07-14T22:30:35.464",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161146,1720996235474,-500.0,0.00013698,2,"2024-07-14T22:30:35.474",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161147,1720996235484,-500.0,0.00013698,2,"2024-07-14T22:30:35.484",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161148,1720996235494,-919.77,0.00013698,2,"2024-07-14T22:30:35.494",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161149,1720996235504,-500.0,0.00013698,2,"2024-07-14T22:30:35.504",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161150,1720996235514,-500.0,0.00013698,2,"2024-07-14T22:30:35.514",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161151,1720996235524,-500.0,0.00013698,2,"2024-07-14T22:30:35.524",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161152,1720996235534,-500.0,0.00013698,2,"2024-07-14T22:30:35.534",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161153,1720996235544,-500.0,0.00013698,2,"2024-07-14T22:30:35.544",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161154,1720996235554,-500.0,0.00013698,2,"2024-07-14T22:30:35.554",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161155,1720996235565,-950.04,0.00013698,2,"2024-07-14T22:30:35.565",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161156,1720996235575,-500.0,0.00013698,2,"2024-07-14T22:30:35.575",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161157,1720996235585,-593.28,0.00013698,2,"2024-07-14T22:30:35.585",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161158,1720996235595,-500.0,0.00013698,2,"2024-07-14T22:30:35.595",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161159,1720996235605,-500.0,0.00013698,2,"2024-07-14T22:30:35.605",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161160,1720996235615,-500.0,0.00013698,2,"2024-07-14T22:30:35.615",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161161,1720996235624,-2218.31,0.00013699,2,"2024-07-14T22:30:35.624",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161162,1720996235634,-803.4,0.00013699,2,"2024-07-14T22:30:35.634",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161163,1720996235644,-200.0,0.00013699,2,"2024-07-14T22:30:35.644",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161164,1720996235654,-10000.0,0.00013699,2,"2024-07-14T22:30:35.654",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161165,1720996235664,-250.0,0.00013699,2,"2024-07-14T22:30:35.664",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161166,1720996235674,-500.0,0.00013738,2,"2024-07-14T22:30:35.674",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161167,1720996235684,-500.0,0.00013738,2,"2024-07-14T22:30:35.684",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161168,1720996235694,-596.25029321,0.00013738,2,"2024-07-14T22:30:35.694",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161169,1720996235703,-500.0,0.00013738,2,"2024-07-14T22:30:35.703",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161170,1720996235713,-500.0,0.00013738,2,"2024-07-14T22:30:35.713",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161171,1720996235723,-500.0,0.00013738,2,"2024-07-14T22:30:35.723",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161172,1720996235733,-500.0,0.00013738,2,"2024-07-14T22:30:35.733",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161173,1720996235743,-500.0,0.00013738,2,"2024-07-14T22:30:35.743",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161174,1720996235752,-500.0,0.00013738,2,"2024-07-14T22:30:35.752",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161175,1720996235762,-500.0,0.00013738,2,"2024-07-14T22:30:35.762",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161176,1720996235772,-500.0,0.00013738,2,"2024-07-14T22:30:35.772",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161177,1720996235782,-500.0,0.00013738,2,"2024-07-14T22:30:35.782",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161178,1720996235792,-500.0,0.00013738,2,"2024-07-14T22:30:35.792",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161179,1720996235801,-500.0,0.00013738,2,"2024-07-14T22:30:35.801",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161180,1720996235811,-500.0,0.00013738,2,"2024-07-14T22:30:35.811",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161181,1720996235823,-500.0,0.00013738,2,"2024-07-14T22:30:35.823",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161182,1720996235833,-2663.13,0.00013738,2,"2024-07-14T22:30:35.833",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161183,1720996235843,-500.0,0.00013738,2,"2024-07-14T22:30:35.843",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161184,1720996235856,-500.0,0.00013738,2,"2024-07-14T22:30:35.856",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161185,1720996235865,-500.0,0.00013738,2,"2024-07-14T22:30:35.865",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161186,1720996235875,-500.0,0.00013738,2,"2024-07-14T22:30:35.875",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161187,1720996235886,-500.0,0.00013738,2,"2024-07-14T22:30:35.886",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161188,1720996235895,-500.0,0.00013738,2,"2024-07-14T22:30:35.895",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161189,1720996235905,-500.0,0.00013738,2,"2024-07-14T22:30:35.905",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161190,1720996235914,-500.0,0.00013738,2,"2024-07-14T22:30:35.914",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161191,1720996235925,-500.0,0.00013738,2,"2024-07-14T22:30:35.925",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161192,1720996235935,-500.0,0.00013738,2,"2024-07-14T22:30:35.935",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161193,1720996235945,-268.03138516,0.00013738,2,"2024-07-14T22:30:35.945",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161194,1720996235955,-500.0,0.00013738,2,"2024-07-14T22:30:35.955",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161195,1720996235965,-500.0,0.00013738,2,"2024-07-14T22:30:35.965",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161196,1720996235975,-500.0,0.00013738,2,"2024-07-14T22:30:35.975",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161197,1720996235985,-500.0,0.00013738,2,"2024-07-14T22:30:35.985",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161198,1720996235995,-500.0,0.00013738,2,"2024-07-14T22:30:35.995",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161199,1720996236005,-500.0,0.00013738,2,"2024-07-14T22:30:36.005",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161200,1720996236014,-841.24,0.00013738,2,"2024-07-14T22:30:36.014",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161201,1720996236024,-500.0,0.00013738,2,"2024-07-14T22:30:36.024",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161202,1720996236033,-500.0,0.00013749,2,"2024-07-14T22:30:36.033",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161203,1720996236042,-500.0,0.00013749,2,"2024-07-14T22:30:36.042",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161204,1720996236051,-500.0,0.00013749,2,"2024-07-14T22:30:36.051",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161205,1720996236061,-500.0,0.00013749,2,"2024-07-14T22:30:36.061",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161206,1720996236072,-500.0,0.00013749,2,"2024-07-14T22:30:36.072",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161207,1720996236081,-500.0,0.00013749,2,"2024-07-14T22:30:36.081",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161208,1720996236090,-500.0,0.00013749,2,"2024-07-14T22:30:36.090",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161209,1720996236100,-500.0,0.00013749,2,"2024-07-14T22:30:36.100",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161210,1720996236110,-500.0,0.00013749,2,"2024-07-14T22:30:36.110",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161211,1720996236120,-500.0,0.00013749,2,"2024-07-14T22:30:36.120",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161212,1720996236129,-500.0,0.00013749,2,"2024-07-14T22:30:36.129",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161213,1720996236139,-500.0,0.00013749,2,"2024-07-14T22:30:36.139",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161214,1720996236149,-500.0,0.00013749,2,"2024-07-14T22:30:36.149",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161215,1720996236159,-500.0,0.00013749,2,"2024-07-14T22:30:36.159",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161216,1720996236169,-500.0,0.00013749,2,"2024-07-14T22:30:36.169",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161217,1720996236178,-500.0,0.00013749,2,"2024-07-14T22:30:36.178",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161218,1720996236188,-500.0,0.00013749,2,"2024-07-14T22:30:36.188",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161219,1720996236198,-500.0,0.00013749,2,"2024-07-14T22:30:36.198",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161220,1720996236210,-500.0,0.00013749,2,"2024-07-14T22:30:36.210",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161221,1720996236220,-500.0,0.00013749,2,"2024-07-14T22:30:36.220",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161222,1720996236230,-500.0,0.00013749,2,"2024-07-14T22:30:36.230",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161223,1720996236239,-500.0,0.00013749,2,"2024-07-14T22:30:36.239",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161224,1720996236249,-500.0,0.00013749,2,"2024-07-14T22:30:36.249",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161225,1720996236258,-500.0,0.00013749,2,"2024-07-14T22:30:36.258",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161226,1720996236268,-500.0,0.00013749,2,"2024-07-14T22:30:36.268",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161227,1720996236277,-500.0,0.00013749,2,"2024-07-14T22:30:36.277",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161228,1720996236286,-425.10071271,0.00013749,2,"2024-07-14T22:30:36.286",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161229,1720996236296,-287.02235068,0.00013749,2,"2024-07-14T22:30:36.296",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161230,1720996236305,-500.0,0.00013749,2,"2024-07-14T22:30:36.305",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161231,1720996236317,-500.0,0.00013749,2,"2024-07-14T22:30:36.317",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161232,1720996236326,-500.0,0.00013749,2,"2024-07-14T22:30:36.326",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161233,1720996236337,-500.0,0.00013749,2,"2024-07-14T22:30:36.337",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161234,1720996236346,-500.0,0.00013749,2,"2024-07-14T22:30:36.346",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161235,1720996236356,-500.0,0.00013749,2,"2024-07-14T22:30:36.356",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161236,1720996236365,-500.0,0.00013749,2,"2024-07-14T22:30:36.365",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161237,1720996236375,-500.0,0.00013749,2,"2024-07-14T22:30:36.375",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161238,1720996236386,-500.0,0.00013749,2,"2024-07-14T22:30:36.386",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161239,1720996236395,-500.0,0.00013749,2,"2024-07-14T22:30:36.395",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161240,1720996236405,-500.0,0.00013749,2,"2024-07-14T22:30:36.405",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161241,1720996236414,-500.0,0.00013749,2,"2024-07-14T22:30:36.414",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161242,1720996236424,-500.0,0.00013749,2,"2024-07-14T22:30:36.424",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161243,1720996236434,-500.0,0.00013749,2,"2024-07-14T22:30:36.434",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161244,1720996236443,-245.56897465,0.0001375,2,"2024-07-14T22:30:36.443",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161245,1720996236453,-500.0,0.0001375,2,"2024-07-14T22:30:36.453",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161246,1720996236463,-500.0,0.0001375,2,"2024-07-14T22:30:36.463",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161247,1720996236473,-327.42112701,0.0001375,2,"2024-07-14T22:30:36.473",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161248,1720996236483,-500.0,0.0001375,2,"2024-07-14T22:30:36.483",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161249,1720996236492,-500.0,0.0001375,2,"2024-07-14T22:30:36.492",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161250,1720996236502,-500.0,0.0001375,2,"2024-07-14T22:30:36.502",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161251,1720996236511,-500.0,0.0001375,2,"2024-07-14T22:30:36.511",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161252,1720996236521,-225.50699413,0.0001375,2,"2024-07-14T22:30:36.521",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161253,1720996236531,-500.0,0.0001375,2,"2024-07-14T22:30:36.531",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161254,1720996236541,-504.09511593,0.0001375,2,"2024-07-14T22:30:36.541",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161255,1720996236550,-431.79441388,0.0001375,2,"2024-07-14T22:30:36.550",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161256,1720996236559,-500.0,0.0001375,2,"2024-07-14T22:30:36.559",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161257,1720996236570,-500.0,0.0001375,2,"2024-07-14T22:30:36.570",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161258,1720996236579,-500.0,0.0001375,2,"2024-07-14T22:30:36.579",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161259,1720996236589,-500.0,0.0001375,2,"2024-07-14T22:30:36.589",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161260,1720996236598,-500.0,0.0001375,2,"2024-07-14T22:30:36.598",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161261,1720996236608,-500.0,0.0001375,2,"2024-07-14T22:30:36.608",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161262,1720996236617,-500.0,0.0001375,2,"2024-07-14T22:30:36.617",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161263,1720996236627,-500.0,0.0001375,2,"2024-07-14T22:30:36.627",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161264,1720996236637,-500.0,0.0001375,2,"2024-07-14T22:30:36.637",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161265,1720996236646,-500.0,0.00013753,2,"2024-07-14T22:30:36.646",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161266,1720996236656,-1045.1,0.00013753,2,"2024-07-14T22:30:36.656",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161267,1720996236665,-500.0,0.00013753,2,"2024-07-14T22:30:36.665",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161268,1720996236675,-150.0,0.00013753,2,"2024-07-14T22:30:36.675",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161269,1720996236684,-500.0,0.00013753,2,"2024-07-14T22:30:36.684",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161270,1720996236693,-500.0,0.00013753,2,"2024-07-14T22:30:36.693",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161271,1720996236703,-500.0,0.00013753,2,"2024-07-14T22:30:36.703",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161272,1720996236713,-500.0,0.00013753,2,"2024-07-14T22:30:36.713",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161273,1720996236723,-500.0,0.00013753,2,"2024-07-14T22:30:36.723",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161274,1720996236732,-500.0,0.00013753,2,"2024-07-14T22:30:36.732",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161275,1720996236741,-500.0,0.00013753,2,"2024-07-14T22:30:36.741",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161276,1720996236751,-74.22484425,0.00013753,2,"2024-07-14T22:30:36.751",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161283,1720996237985,-621.44,0.00013,2,"2024-07-14T22:30:37.985",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161284,1720996237995,-621.44,0.00013,2,"2024-07-14T22:30:37.995",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161285,1720996238005,-621.44,0.00013,2,"2024-07-14T22:30:38.005",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161286,1720996238015,-621.44,0.00013,2,"2024-07-14T22:30:38.015",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161287,1720996238025,-547.44517682,0.00013,2,"2024-07-14T22:30:38.025",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161288,1720996238037,-73.99482318,0.00013,2,"2024-07-14T22:30:38.037",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161289,1720996238046,-621.44,0.00013,2,"2024-07-14T22:30:38.046",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161290,1720996238056,-500.0,0.00013698,2,"2024-07-14T22:30:38.056",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161291,1720996238066,-425.77515575,0.00013753,2,"2024-07-14T22:30:38.066",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161292,1720996238075,-500.0,0.00013753,2,"2024-07-14T22:30:38.075",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161293,1720996238085,-500.0,0.00013753,2,"2024-07-14T22:30:38.085",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161294,1720996238094,-500.0,0.00013753,2,"2024-07-14T22:30:38.094",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161295,1720996238103,-500.0,0.00013753,2,"2024-07-14T22:30:38.103",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161296,1720996238113,-500.0,0.00013753,2,"2024-07-14T22:30:38.113",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161297,1720996238122,-500.0,0.00013753,2,"2024-07-14T22:30:38.122",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161298,1720996238132,-500.0,0.00013753,2,"2024-07-14T22:30:38.132",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161299,1720996238142,-500.0,0.00013753,2,"2024-07-14T22:30:38.142",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161300,1720996238151,-500.0,0.00013753,2,"2024-07-14T22:30:38.151",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161301,1720996238160,-727.87,0.00013753,2,"2024-07-14T22:30:38.160",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161302,1720996238170,-500.0,0.00013753,2,"2024-07-14T22:30:38.170",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161303,1720996238179,-508.17,0.00013753,2,"2024-07-14T22:30:38.179",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161304,1720996238189,-500.0,0.00013753,2,"2024-07-14T22:30:38.189",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161305,1720996238198,-500.0,0.00013753,2,"2024-07-14T22:30:38.198",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161306,1720996238207,-500.0,0.00013753,2,"2024-07-14T22:30:38.207",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161307,1720996238216,-694.14,0.00013753,2,"2024-07-14T22:30:38.216",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161308,1720996238226,-500.0,0.00013753,2,"2024-07-14T22:30:38.226",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161309,1720996238235,-500.0,0.00013753,2,"2024-07-14T22:30:38.235",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161310,1720996238244,-500.0,0.00013753,2,"2024-07-14T22:30:38.244",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161311,1720996238254,-19.47690633,0.00013753,2,"2024-07-14T22:30:38.254",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161312,1720996238303,-480.52309367,0.00013753,2,"2024-07-14T22:30:38.303",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161313,1720996238312,-500.0,0.00013753,2,"2024-07-14T22:30:38.312",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161314,1720996238323,-500.0,0.00013753,2,"2024-07-14T22:30:38.323",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161315,1720996238332,-500.0,0.00013753,2,"2024-07-14T22:30:38.332",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161316,1720996238341,-500.0,0.00013753,2,"2024-07-14T22:30:38.341",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161317,1720996238350,-580.99,0.00013753,2,"2024-07-14T22:30:38.350",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161319,1720996238360,-261.62,0.00013753,2,"2024-07-14T22:30:38.360",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161321,1720996238369,-500.0,0.00013753,2,"2024-07-14T22:30:38.369",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161323,1720996238379,-500.0,0.00013753,2,"2024-07-14T22:30:38.379",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161325,1720996238388,-500.0,0.00013753,2,"2024-07-14T22:30:38.388",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161327,1720996238397,-500.0,0.00013753,2,"2024-07-14T22:30:38.397",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161329,1720996238406,-500.0,0.00013753,2,"2024-07-14T22:30:38.406",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161331,1720996238415,-500.0,0.00013753,2,"2024-07-14T22:30:38.415",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161333,1720996238425,-434.00036506,0.00013753,2,"2024-07-14T22:30:38.425",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161335,1720996238434,-748.28,0.00013753,2,"2024-07-14T22:30:38.434",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161337,1720996238443,-500.0,0.00013753,2,"2024-07-14T22:30:38.443",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161339,1720996238452,-500.0,0.00013753,2,"2024-07-14T22:30:38.452",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161341,1720996238461,-500.0,0.00013753,2,"2024-07-14T22:30:38.461",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161343,1720996238470,-500.0,0.00013753,2,"2024-07-14T22:30:38.470",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161344,1720996238479,-772.34,0.00013753,2,"2024-07-14T22:30:38.479",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161346,1720996238489,-500.0,0.00013753,2,"2024-07-14T22:30:38.489",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161348,1720996238498,-212.30086419,0.00013753,2,"2024-07-14T22:30:38.498",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161350,1720996238508,-500.0,0.00013753,2,"2024-07-14T22:30:38.508",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161352,1720996238517,-500.0,0.00013753,2,"2024-07-14T22:30:38.517",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161354,1720996238526,-500.0,0.00013753,2,"2024-07-14T22:30:38.526",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161356,1720996238536,-500.0,0.00013753,2,"2024-07-14T22:30:38.536",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161358,1720996238545,-500.0,0.00013753,2,"2024-07-14T22:30:38.545",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161360,1720996238555,-500.0,0.00013753,2,"2024-07-14T22:30:38.555",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161362,1720996238564,-500.0,0.00013753,2,"2024-07-14T22:30:38.564",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161364,1720996238576,-919.77,0.00013753,2,"2024-07-14T22:30:38.576",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161366,1720996238587,-500.0,0.00013753,2,"2024-07-14T22:30:38.587",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161368,1720996238596,-161.67,0.00013753,2,"2024-07-14T22:30:38.596",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161370,1720996238605,-500.0,0.00013753,2,"2024-07-14T22:30:38.605",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161372,1720996238615,-422.97,0.00013753,2,"2024-07-14T22:30:38.615",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161374,1720996238624,-500.0,0.00013753,2,"2024-07-14T22:30:38.624",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161376,1720996238633,-500.0,0.00013753,2,"2024-07-14T22:30:38.633",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161378,1720996238642,-950.04,0.00013753,2,"2024-07-14T22:30:38.642",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161380,1720996238651,-500.0,0.00013753,2,"2024-07-14T22:30:38.651",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161382,1720996238660,-593.28,0.00013753,2,"2024-07-14T22:30:38.660",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161384,1720996238670,-500.0,0.00013753,2,"2024-07-14T22:30:38.670",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161386,1720996238680,-1070.42703277,0.00013759,2,"2024-07-14T22:30:38.680",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161388,1720996238689,-226.74750375,0.00013763,2,"2024-07-14T22:30:38.689",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161390,1720996238698,-500.0,0.00013793,2,"2024-07-14T22:30:38.698",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161392,1720996238708,-500.0,0.00013793,2,"2024-07-14T22:30:38.708",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161394,1720996238716,-500.0,0.00013793,2,"2024-07-14T22:30:38.716",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161396,1720996238726,-500.0,0.00013793,2,"2024-07-14T22:30:38.726",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161398,1720996238735,-500.0,0.00013793,2,"2024-07-14T22:30:38.735",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161400,1720996238745,-500.0,0.00013793,2,"2024-07-14T22:30:38.745",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161402,1720996238754,-564.46,0.00013793,2,"2024-07-14T22:30:38.754",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161404,1720996238763,-500.0,0.00013793,2,"2024-07-14T22:30:38.763",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161406,1720996238772,-356.56,0.00013793,2,"2024-07-14T22:30:38.772",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161408,1720996238782,-500.0,0.00013793,2,"2024-07-14T22:30:38.782",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161410,1720996238791,-500.0,0.00013793,2,"2024-07-14T22:30:38.791",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161412,1720996238800,-500.0,0.00013793,2,"2024-07-14T22:30:38.800",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161414,1720996238809,-2663.13,0.00013793,2,"2024-07-14T22:30:38.809",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161416,1720996238820,-500.0,0.00013793,2,"2024-07-14T22:30:38.820",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161418,1720996238830,-500.0,0.00013793,2,"2024-07-14T22:30:38.830",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161420,1720996238839,-500.0,0.00013793,2,"2024-07-14T22:30:38.839",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161422,1720996238851,-500.0,0.00013793,2,"2024-07-14T22:30:38.851",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161423,1720996238861,-500.0,0.00013793,2,"2024-07-14T22:30:38.861",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161425,1720996238870,-500.0,0.00013793,2,"2024-07-14T22:30:38.870",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161427,1720996238880,-500.0,0.00013793,2,"2024-07-14T22:30:38.880",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161430,1720996238891,-500.0,0.00013793,2,"2024-07-14T22:30:38.891",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161431,1720996238900,-500.0,0.00013793,2,"2024-07-14T22:30:38.900",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161433,1720996238910,-500.0,0.00013793,2,"2024-07-14T22:30:38.910",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161435,1720996238919,-500.0,0.00013793,2,"2024-07-14T22:30:38.919",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161437,1720996238928,-500.0,0.00013793,2,"2024-07-14T22:30:38.928",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161439,1720996238940,-500.0,0.00013793,2,"2024-07-14T22:30:38.940",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161441,1720996238950,-500.0,0.00013793,2,"2024-07-14T22:30:38.950",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161443,1720996238959,-500.0,0.00013793,2,"2024-07-14T22:30:38.959",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161445,1720996238968,-841.24,0.00013793,2,"2024-07-14T22:30:38.968",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161447,1720996238977,-500.0,0.00013793,2,"2024-07-14T22:30:38.977",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161449,1720996238986,-167.97127449,0.00013795,2,"2024-07-14T22:30:38.986",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161451,1720996238995,-2918.76412207,0.00013797,2,"2024-07-14T22:30:38.995",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161454,1720996239008,-291.77197917,0.00013797,2,"2024-07-14T22:30:39.008",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161456,1720996239017,-159.84558468,0.00013799,2,"2024-07-14T22:30:39.017",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161458,1720996239027,-500.0,0.00013804,2,"2024-07-14T22:30:39.027",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161460,1720996239036,-500.0,0.00013804,2,"2024-07-14T22:30:39.036",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161461,1720996239045,-500.0,0.00013804,2,"2024-07-14T22:30:39.045",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161463,1720996239054,-500.0,0.00013804,2,"2024-07-14T22:30:39.054",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161465,1720996239063,-500.0,0.00013804,2,"2024-07-14T22:30:39.063",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161467,1720996239073,-500.0,0.00013804,2,"2024-07-14T22:30:39.073",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161469,1720996239082,-500.0,0.00013804,2,"2024-07-14T22:30:39.082",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161471,1720996239091,-500.0,0.00013804,2,"2024-07-14T22:30:39.091",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161473,1720996239100,-500.0,0.00013804,2,"2024-07-14T22:30:39.100",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161475,1720996239110,-500.0,0.00013804,2,"2024-07-14T22:30:39.110",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161477,1720996239119,-500.0,0.00013804,2,"2024-07-14T22:30:39.119",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161479,1720996239128,-500.0,0.00013804,2,"2024-07-14T22:30:39.128",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161481,1720996239137,-500.0,0.00013804,2,"2024-07-14T22:30:39.137",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161483,1720996239147,-413.64422852,0.00013804,2,"2024-07-14T22:30:39.147",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161485,1720996239156,-500.0,0.00013804,2,"2024-07-14T22:30:39.156",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161486,1720996239165,-500.0,0.00013804,2,"2024-07-14T22:30:39.165",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161488,1720996239174,-500.0,0.00013804,2,"2024-07-14T22:30:39.174",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161490,1720996239183,-500.0,0.00013804,2,"2024-07-14T22:30:39.183",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161492,1720996239192,-500.0,0.00013804,2,"2024-07-14T22:30:39.192",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161494,1720996239201,-500.0,0.00013804,2,"2024-07-14T22:30:39.201",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161496,1720996239210,-500.0,0.00013804,2,"2024-07-14T22:30:39.210",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161498,1720996239219,-500.0,0.00013804,2,"2024-07-14T22:30:39.219",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161500,1720996239228,-500.0,0.00013804,2,"2024-07-14T22:30:39.228",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161502,1720996239237,-500.0,0.00013804,2,"2024-07-14T22:30:39.237",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161504,1720996239246,-500.0,0.00013804,2,"2024-07-14T22:30:39.246",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161506,1720996239255,-500.0,0.00013804,2,"2024-07-14T22:30:39.255",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161508,1720996239264,-500.0,0.00013804,2,"2024-07-14T22:30:39.264",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161510,1720996239273,-500.0,0.00013804,2,"2024-07-14T22:30:39.273",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161512,1720996239283,-500.0,0.00013804,2,"2024-07-14T22:30:39.283",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161514,1720996239292,-500.0,0.00013804,2,"2024-07-14T22:30:39.292",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161516,1720996239301,-500.0,0.00013804,2,"2024-07-14T22:30:39.301",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161518,1720996239310,-500.0,0.00013804,2,"2024-07-14T22:30:39.310",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161520,1720996239319,-500.0,0.00013804,2,"2024-07-14T22:30:39.319",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161522,1720996239329,-500.0,0.00013804,2,"2024-07-14T22:30:39.329",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161524,1720996239338,-500.0,0.00013804,2,"2024-07-14T22:30:39.338",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161526,1720996239347,-500.0,0.00013804,2,"2024-07-14T22:30:39.347",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161528,1720996239357,-500.0,0.00013804,2,"2024-07-14T22:30:39.357",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161530,1720996239367,-500.0,0.00013804,2,"2024-07-14T22:30:39.367",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161532,1720996239375,-500.0,0.00013805,2,"2024-07-14T22:30:39.375",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161534,1720996239384,-500.0,0.00013805,2,"2024-07-14T22:30:39.384",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161536,1720996239393,-500.0,0.00013805,2,"2024-07-14T22:30:39.393",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161538,1720996239402,-500.0,0.00013805,2,"2024-07-14T22:30:39.402",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161540,1720996239412,-500.0,0.00013805,2,"2024-07-14T22:30:39.412",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161542,1720996239421,-500.0,0.00013805,2,"2024-07-14T22:30:39.421",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161544,1720996239430,-500.0,0.00013805,2,"2024-07-14T22:30:39.430",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161546,1720996239440,-500.0,0.00013805,2,"2024-07-14T22:30:39.440",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161548,1720996239450,-500.0,0.00013805,2,"2024-07-14T22:30:39.450",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161550,1720996239459,-500.0,0.00013805,2,"2024-07-14T22:30:39.459",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161552,1720996239467,-500.0,0.00013805,2,"2024-07-14T22:30:39.467",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161554,1720996239477,-500.0,0.00013808,2,"2024-07-14T22:30:39.477",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161556,1720996239487,-1045.1,0.00013808,2,"2024-07-14T22:30:39.487",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161558,1720996239497,-500.0,0.00013808,2,"2024-07-14T22:30:39.497",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161560,1720996239507,-150.0,0.00013808,2,"2024-07-14T22:30:39.507",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161562,1720996239517,-500.0,0.00013808,2,"2024-07-14T22:30:39.517",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161564,1720996239528,-500.0,0.00013808,2,"2024-07-14T22:30:39.528",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161566,1720996239538,-500.0,0.00013808,2,"2024-07-14T22:30:39.538",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161568,1720996239547,-500.0,0.00013808,2,"2024-07-14T22:30:39.547",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161570,1720996239557,-500.0,0.00013808,2,"2024-07-14T22:30:39.557",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161572,1720996239568,-500.0,0.00013808,2,"2024-07-14T22:30:39.568",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161574,1720996239578,-500.0,0.00013808,2,"2024-07-14T22:30:39.578",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161576,1720996239589,-500.0,0.00013808,2,"2024-07-14T22:30:39.589",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161578,1720996239598,-500.0,0.00013808,2,"2024-07-14T22:30:39.598",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161580,1720996239609,-500.0,0.00013808,2,"2024-07-14T22:30:39.609",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161582,1720996239619,-364.15330574,0.00013808,2,"2024-07-14T22:30:39.619",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161584,1720996239629,-500.0,0.00013808,2,"2024-07-14T22:30:39.629",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161586,1720996239639,-541.86781132,0.00013808,2,"2024-07-14T22:30:39.639",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161588,1720996239649,-500.0,0.00013808,2,"2024-07-14T22:30:39.649",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161590,1720996239659,-500.0,0.00013808,2,"2024-07-14T22:30:39.659",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161592,1720996239669,-500.0,0.00013808,2,"2024-07-14T22:30:39.669",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161594,1720996239679,-500.0,0.00013808,2,"2024-07-14T22:30:39.679",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161596,1720996239689,-727.87,0.00013808,2,"2024-07-14T22:30:39.689",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161599,1720996239701,-500.0,0.00013808,2,"2024-07-14T22:30:39.701",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161601,1720996239712,-508.17,0.00013808,2,"2024-07-14T22:30:39.712",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161603,1720996239722,-500.0,0.00013808,2,"2024-07-14T22:30:39.722",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161605,1720996239731,-500.0,0.00013808,2,"2024-07-14T22:30:39.731",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161607,1720996239740,-500.0,0.00013808,2,"2024-07-14T22:30:39.740",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161609,1720996239749,-694.14,0.00013808,2,"2024-07-14T22:30:39.749",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161611,1720996239758,-500.0,0.00013808,2,"2024-07-14T22:30:39.758",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161613,1720996239767,-500.0,0.00013808,2,"2024-07-14T22:30:39.767",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161615,1720996239777,-500.0,0.00013808,2,"2024-07-14T22:30:39.777",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161617,1720996239786,-500.0,0.00013808,2,"2024-07-14T22:30:39.786",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161619,1720996239795,-500.0,0.00013808,2,"2024-07-14T22:30:39.795",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161621,1720996239804,-500.0,0.00013808,2,"2024-07-14T22:30:39.804",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161623,1720996239814,-500.0,0.00013808,2,"2024-07-14T22:30:39.814",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161625,1720996239824,-500.0,0.00013808,2,"2024-07-14T22:30:39.824",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161627,1720996239833,-580.99,0.00013808,2,"2024-07-14T22:30:39.833",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161629,1720996239843,-500.0,0.00013808,2,"2024-07-14T22:30:39.843",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161631,1720996239855,-500.0,0.00013808,2,"2024-07-14T22:30:39.855",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161633,1720996239864,-336.27278777,0.00013808,2,"2024-07-14T22:30:39.864",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161635,1720996239873,-500.0,0.00013808,2,"2024-07-14T22:30:39.873",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161637,1720996239882,-500.0,0.00013808,2,"2024-07-14T22:30:39.882",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161639,1720996239891,-500.0,0.00013808,2,"2024-07-14T22:30:39.891",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161641,1720996239902,-748.28,0.00013808,2,"2024-07-14T22:30:39.902",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161642,1720996239911,-500.0,0.00013808,2,"2024-07-14T22:30:39.911",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161644,1720996239921,-500.0,0.00013808,2,"2024-07-14T22:30:39.921",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161646,1720996239931,-500.0,0.00013808,2,"2024-07-14T22:30:39.931",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161648,1720996239940,-500.0,0.00013808,2,"2024-07-14T22:30:39.940",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161650,1720996239951,-772.34,0.00013808,2,"2024-07-14T22:30:39.951",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161652,1720996239960,-500.0,0.00013808,2,"2024-07-14T22:30:39.960",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161654,1720996239969,-500.0,0.00013808,2,"2024-07-14T22:30:39.969",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161656,1720996239978,-500.0,0.00013808,2,"2024-07-14T22:30:39.978",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161658,1720996239987,-500.0,0.00013808,2,"2024-07-14T22:30:39.987",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161660,1720996239996,-500.0,0.00013808,2,"2024-07-14T22:30:39.996",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161662,1720996240006,-500.0,0.00013808,2,"2024-07-14T22:30:40.006",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161664,1720996240015,-500.0,0.00013808,2,"2024-07-14T22:30:40.015",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161666,1720996240024,-500.0,0.00013808,2,"2024-07-14T22:30:40.024",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161668,1720996240033,-919.77,0.00013808,2,"2024-07-14T22:30:40.033",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161670,1720996240042,-500.0,0.00013808,2,"2024-07-14T22:30:40.042",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161672,1720996240051,-500.0,0.00013808,2,"2024-07-14T22:30:40.051",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161674,1720996240060,-500.0,0.00013808,2,"2024-07-14T22:30:40.060",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161676,1720996240070,-500.0,0.00013808,2,"2024-07-14T22:30:40.070",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161678,1720996240079,-950.04,0.00013808,2,"2024-07-14T22:30:40.079",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161680,1720996240089,-500.0,0.00013808,2,"2024-07-14T22:30:40.089",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161682,1720996240098,-533.61110725,0.00013808,2,"2024-07-14T22:30:40.098",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161701,1720996240266,-621.44,0.00013,2,"2024-07-14T22:30:40.266",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161703,1720996240278,-621.44,0.00013,2,"2024-07-14T22:30:40.278",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161705,1720996240287,-34.49720703,0.00013,2,"2024-07-14T22:30:40.287",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161708,1720996240299,-369.0,0.00013,2,"2024-07-14T22:30:40.299",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161711,1720996240320,-217.94279297,0.00013,2,"2024-07-14T22:30:40.320",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161713,1720996240330,-621.44,0.00013,2,"2024-07-14T22:30:40.330",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161715,1720996240339,-621.44,0.00013,2,"2024-07-14T22:30:40.339",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161717,1720996240349,-621.44,0.00013,2,"2024-07-14T22:30:40.349",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161719,1720996240358,-621.44,0.00013,2,"2024-07-14T22:30:40.358",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161721,1720996240369,-621.44,0.00013,2,"2024-07-14T22:30:40.369",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161723,1720996240379,-621.44,0.00013,2,"2024-07-14T22:30:40.379",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161725,1720996240389,-500.0,0.00013698,2,"2024-07-14T22:30:40.389",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161727,1720996240400,-487.55546872,0.00013698,2,"2024-07-14T22:30:40.400",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161729,1720996240409,-500.0,0.00013753,2,"2024-07-14T22:30:40.409",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161731,1720996240419,-382.01569831,0.00013755,2,"2024-07-14T22:30:40.419",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161733,1720996240429,-59.66889275,0.00013808,2,"2024-07-14T22:30:40.429",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161736,1720996240439,-500.0,0.00013808,2,"2024-07-14T22:30:40.439",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161737,1720996240448,-500.0,0.00013808,2,"2024-07-14T22:30:40.448",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161740,1720996240458,-500.0,0.00013848,2,"2024-07-14T22:30:40.458",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161742,1720996240468,-500.0,0.00013848,2,"2024-07-14T22:30:40.468",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161744,1720996240478,-500.0,0.00013848,2,"2024-07-14T22:30:40.478",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161746,1720996240488,-500.0,0.00013848,2,"2024-07-14T22:30:40.488",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161748,1720996240500,-500.0,0.00013848,2,"2024-07-14T22:30:40.500",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161750,1720996240512,-500.0,0.00013848,2,"2024-07-14T22:30:40.512",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161753,1720996240522,-500.0,0.00013848,2,"2024-07-14T22:30:40.522",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161755,1720996240531,-500.0,0.00013848,2,"2024-07-14T22:30:40.531",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161757,1720996240540,-602.36484046,0.00013848,2,"2024-07-14T22:30:40.540",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161759,1720996240550,-500.0,0.00013848,2,"2024-07-14T22:30:40.550",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161761,1720996240560,-2663.13,0.00013848,2,"2024-07-14T22:30:40.560",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161763,1720996240572,-500.0,0.00013848,2,"2024-07-14T22:30:40.572",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161765,1720996240581,-500.0,0.00013848,2,"2024-07-14T22:30:40.581",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161767,1720996240591,-500.0,0.00013848,2,"2024-07-14T22:30:40.591",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161769,1720996240600,-500.0,0.00013848,2,"2024-07-14T22:30:40.600",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161771,1720996240609,-500.0,0.00013848,2,"2024-07-14T22:30:40.609",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161773,1720996240621,-500.0,0.00013848,2,"2024-07-14T22:30:40.621",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161775,1720996240632,-500.0,0.00013848,2,"2024-07-14T22:30:40.632",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161777,1720996240642,-500.0,0.00013848,2,"2024-07-14T22:30:40.642",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161779,1720996240651,-500.0,0.00013848,2,"2024-07-14T22:30:40.651",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161781,1720996240661,-500.0,0.00013848,2,"2024-07-14T22:30:40.661",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161784,1720996240671,-500.0,0.00013848,2,"2024-07-14T22:30:40.671",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161785,1720996240681,-500.0,0.00013848,2,"2024-07-14T22:30:40.681",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161786,1720996240693,-500.0,0.00013848,2,"2024-07-14T22:30:40.693",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161787,1720996240703,-500.0,0.00013848,2,"2024-07-14T22:30:40.703",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161788,1720996240713,-500.0,0.00013848,2,"2024-07-14T22:30:40.713",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161789,1720996240723,-841.24,0.00013848,2,"2024-07-14T22:30:40.723",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161790,1720996240732,-500.0,0.00013848,2,"2024-07-14T22:30:40.732",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161791,1720996240742,-500.0,0.00013859,2,"2024-07-14T22:30:40.742",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161792,1720996240751,-500.0,0.00013859,2,"2024-07-14T22:30:40.751",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161793,1720996240760,-500.0,0.00013859,2,"2024-07-14T22:30:40.760",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161794,1720996240769,-169.34439988,0.00013859,2,"2024-07-14T22:30:40.769",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161795,1720996240778,-158.64,0.00013859,2,"2024-07-14T22:30:40.778",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161796,1720996240787,-500.0,0.00013859,2,"2024-07-14T22:30:40.787",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161797,1720996240796,-500.0,0.00013859,2,"2024-07-14T22:30:40.796",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161799,1720996240805,-500.0,0.00013859,2,"2024-07-14T22:30:40.805",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161801,1720996240814,-500.0,0.00013859,2,"2024-07-14T22:30:40.814",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161803,1720996240824,-500.0,0.00013859,2,"2024-07-14T22:30:40.824",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161805,1720996240833,-500.0,0.00013859,2,"2024-07-14T22:30:40.833",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161807,1720996240843,-500.0,0.00013859,2,"2024-07-14T22:30:40.843",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161809,1720996240854,-500.0,0.00013859,2,"2024-07-14T22:30:40.854",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161811,1720996240863,-500.0,0.00013859,2,"2024-07-14T22:30:40.863",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161813,1720996240872,-500.0,0.00013859,2,"2024-07-14T22:30:40.872",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161815,1720996240881,-500.0,0.00013859,2,"2024-07-14T22:30:40.881",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161817,1720996240890,-500.0,0.00013859,2,"2024-07-14T22:30:40.890",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161818,1720996240900,-500.0,0.00013859,2,"2024-07-14T22:30:40.900",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161820,1720996240910,-500.0,0.00013859,2,"2024-07-14T22:30:40.910",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161822,1720996240919,-500.0,0.00013859,2,"2024-07-14T22:30:40.919",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161824,1720996240930,-500.0,0.00013859,2,"2024-07-14T22:30:40.930",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161826,1720996240940,-500.0,0.00013859,2,"2024-07-14T22:30:40.940",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161828,1720996240949,-500.0,0.00013859,2,"2024-07-14T22:30:40.949",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161830,1720996240959,-500.0,0.00013859,2,"2024-07-14T22:30:40.959",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161832,1720996240968,-500.0,0.00013859,2,"2024-07-14T22:30:40.968",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161834,1720996240978,-500.0,0.00013859,2,"2024-07-14T22:30:40.978",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161836,1720996240987,-500.0,0.00013859,2,"2024-07-14T22:30:40.987",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161838,1720996240996,-500.0,0.00013859,2,"2024-07-14T22:30:40.996",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161840,1720996241006,-500.0,0.00013859,2,"2024-07-14T22:30:41.006",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161842,1720996241015,-500.0,0.00013859,2,"2024-07-14T22:30:41.015",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161844,1720996241024,-500.0,0.00013859,2,"2024-07-14T22:30:41.024",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161846,1720996241033,-500.0,0.00013859,2,"2024-07-14T22:30:41.033",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161848,1720996241043,-500.0,0.00013859,2,"2024-07-14T22:30:41.043",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161850,1720996241052,-500.0,0.00013859,2,"2024-07-14T22:30:41.052",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161852,1720996241062,-500.0,0.00013859,2,"2024-07-14T22:30:41.062",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161854,1720996241072,-500.0,0.00013859,2,"2024-07-14T22:30:41.072",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161856,1720996241082,-500.0,0.00013859,2,"2024-07-14T22:30:41.082",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161858,1720996241091,-500.0,0.0001386,2,"2024-07-14T22:30:41.091",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161860,1720996241100,-350.08367704,0.0001386,2,"2024-07-14T22:30:41.100",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161862,1720996241109,-500.0,0.0001386,2,"2024-07-14T22:30:41.109",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161864,1720996241118,-500.0,0.0001386,2,"2024-07-14T22:30:41.118",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161866,1720996241127,-500.0,0.0001386,2,"2024-07-14T22:30:41.127",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161868,1720996241136,-362.2235959,0.0001386,2,"2024-07-14T22:30:41.136",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161870,1720996241146,-500.0,0.0001386,2,"2024-07-14T22:30:41.146",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161872,1720996241155,-500.0,0.0001386,2,"2024-07-14T22:30:41.155",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161874,1720996241164,-500.0,0.0001386,2,"2024-07-14T22:30:41.164",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161876,1720996241173,-500.0,0.0001386,2,"2024-07-14T22:30:41.173",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161878,1720996241183,-500.0,0.0001386,2,"2024-07-14T22:30:41.183",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161880,1720996241192,-1150.01702,0.0001386,2,"2024-07-14T22:30:41.192",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161882,1720996241201,-1150.01702,0.0001386,2,"2024-07-14T22:30:41.201",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161884,1720996241210,-500.0,0.00013863,2,"2024-07-14T22:30:41.210",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161886,1720996241220,-1045.1,0.00013863,2,"2024-07-14T22:30:41.220",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161888,1720996241229,-500.0,0.00013863,2,"2024-07-14T22:30:41.229",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161890,1720996241238,-150.0,0.00013863,2,"2024-07-14T22:30:41.238",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161892,1720996241248,-500.0,0.00013863,2,"2024-07-14T22:30:41.248",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161894,1720996241257,-500.0,0.00013863,2,"2024-07-14T22:30:41.257",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161896,1720996241266,-500.0,0.00013863,2,"2024-07-14T22:30:41.266",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161898,1720996241275,-500.0,0.00013863,2,"2024-07-14T22:30:41.275",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161900,1720996241284,-196.02531339,0.00013863,2,"2024-07-14T22:30:41.284",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161902,1720996241293,-500.0,0.00013863,2,"2024-07-14T22:30:41.293",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161904,1720996241302,-500.0,0.00013863,2,"2024-07-14T22:30:41.302",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161906,1720996241312,-500.0,0.00013863,2,"2024-07-14T22:30:41.312",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161908,1720996241323,-500.0,0.00013863,2,"2024-07-14T22:30:41.323",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161910,1720996241332,-500.0,0.00013863,2,"2024-07-14T22:30:41.332",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161912,1720996241343,-500.0,0.00013863,2,"2024-07-14T22:30:41.343",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161914,1720996241353,-500.0,0.00013863,2,"2024-07-14T22:30:41.353",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161916,1720996241362,-500.0,0.00013863,2,"2024-07-14T22:30:41.362",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161918,1720996241371,-500.0,0.00013863,2,"2024-07-14T22:30:41.371",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161920,1720996241380,-500.0,0.00013863,2,"2024-07-14T22:30:41.380",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161922,1720996241390,-727.87,0.00013863,2,"2024-07-14T22:30:41.390",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161925,1720996241400,-500.0,0.00013863,2,"2024-07-14T22:30:41.400",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161927,1720996241409,-508.17,0.00013863,2,"2024-07-14T22:30:41.409",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161929,1720996241418,-500.0,0.00013863,2,"2024-07-14T22:30:41.418",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161931,1720996241428,-500.0,0.00013863,2,"2024-07-14T22:30:41.428",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161933,1720996241437,-500.0,0.00013863,2,"2024-07-14T22:30:41.437",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161935,1720996241447,-694.14,0.00013863,2,"2024-07-14T22:30:41.447",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161937,1720996241456,-500.0,0.00013863,2,"2024-07-14T22:30:41.456",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161939,1720996241465,-500.0,0.00013863,2,"2024-07-14T22:30:41.465",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161941,1720996241474,-500.0,0.00013863,2,"2024-07-14T22:30:41.474",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161942,1720996241483,-500.0,0.00013863,2,"2024-07-14T22:30:41.483",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161944,1720996241493,-500.0,0.00013863,2,"2024-07-14T22:30:41.493",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161947,1720996241503,-500.0,0.00013863,2,"2024-07-14T22:30:41.503",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161949,1720996241512,-500.0,0.00013863,2,"2024-07-14T22:30:41.512",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161965,1720996241522,-500.0,0.00013863,2,"2024-07-14T22:30:41.522",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161969,1720996241689,-580.99,0.00013863,2,"2024-07-14T22:30:41.689",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161971,1720996241699,-500.0,0.00013863,2,"2024-07-14T22:30:41.699",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161973,1720996241710,-500.0,0.00013863,2,"2024-07-14T22:30:41.710",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161975,1720996241719,-500.0,0.00013863,2,"2024-07-14T22:30:41.719",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161977,1720996241729,-500.0,0.00013863,2,"2024-07-14T22:30:41.729",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161979,1720996241740,-500.0,0.00013863,2,"2024-07-14T22:30:41.740",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161982,1720996241752,-748.28,0.00013863,2,"2024-07-14T22:30:41.752",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161984,1720996241763,-500.0,0.00013863,2,"2024-07-14T22:30:41.763",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161986,1720996241773,-500.0,0.00013863,2,"2024-07-14T22:30:41.773",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161988,1720996241783,-500.0,0.00013863,2,"2024-07-14T22:30:41.783",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161990,1720996241793,-500.0,0.00013863,2,"2024-07-14T22:30:41.793",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161992,1720996241803,-772.34,0.00013863,2,"2024-07-14T22:30:41.803",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161994,1720996241813,-500.0,0.00013863,2,"2024-07-14T22:30:41.813",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161996,1720996241825,-500.0,0.00013863,2,"2024-07-14T22:30:41.825",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332161998,1720996241835,-500.0,0.00013863,2,"2024-07-14T22:30:41.835",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162000,1720996241846,-500.0,0.00013863,2,"2024-07-14T22:30:41.846",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162002,1720996241860,-568.75038874,0.00013863,2,"2024-07-14T22:30:41.860",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162004,1720996241870,-500.0,0.00013863,2,"2024-07-14T22:30:41.870",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162006,1720996241879,-500.0,0.00013863,2,"2024-07-14T22:30:41.879",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162008,1720996241889,-919.77,0.00013863,2,"2024-07-14T22:30:41.889",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162010,1720996241899,-500.0,0.00013863,2,"2024-07-14T22:30:41.899",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162012,1720996241909,-500.0,0.00013863,2,"2024-07-14T22:30:41.909",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162014,1720996241919,-500.0,0.00013863,2,"2024-07-14T22:30:41.919",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162016,1720996241930,-500.0,0.00013863,2,"2024-07-14T22:30:41.930",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162018,1720996241940,-950.04,0.00013863,2,"2024-07-14T22:30:41.940",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162020,1720996241950,-500.0,0.00013863,2,"2024-07-14T22:30:41.950",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162022,1720996241960,-593.28,0.00013863,2,"2024-07-14T22:30:41.960",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162024,1720996241970,-179.4218243,0.00013863,2,"2024-07-14T22:30:41.970",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162026,1720996241982,-500.0,0.00013863,2,"2024-07-14T22:30:41.982",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162028,1720996241991,-7142.84981025,0.0001388,2,"2024-07-14T22:30:41.991",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162030,1720996242001,-197.612008,0.00013888,2,"2024-07-14T22:30:42.001",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162032,1720996242011,-500.0,0.00013888,2,"2024-07-14T22:30:42.011",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162034,1720996242020,-3000.0,0.00013888,2,"2024-07-14T22:30:42.020",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162036,1720996242030,-155.11959105,0.00013889,2,"2024-07-14T22:30:42.030",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162038,1720996242039,-402.1,0.0001389,2,"2024-07-14T22:30:42.039",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162040,1720996242049,-598.72748639,0.00013897,2,"2024-07-14T22:30:42.049",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162042,1720996242059,-155.0,0.00013899,2,"2024-07-14T22:30:42.059",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162044,1720996242072,-624.51640094,0.00013899,2,"2024-07-14T22:30:42.072",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162046,1720996242081,-156.04152706,0.00013899,2,"2024-07-14T22:30:42.081",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162048,1720996242090,-174.02504748,0.00013899,2,"2024-07-14T22:30:42.090",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162050,1720996242100,-789.61914132,0.00013899,2,"2024-07-14T22:30:42.100",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162052,1720996242110,-500.0,0.000139,2,"2024-07-14T22:30:42.110",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162054,1720996242119,-1000.0,0.000139,2,"2024-07-14T22:30:42.119",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162056,1720996242128,-1547.98591501,0.000139,2,"2024-07-14T22:30:42.128",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162058,1720996242138,-161.3672115,0.000139,2,"2024-07-14T22:30:42.138",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162060,1720996242147,-159.84558468,0.000139,2,"2024-07-14T22:30:42.147",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162061,1720996242157,-2837.22536271,0.000139,3,"2024-07-14T22:30:42.157",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162064,1720996242172,-85482.43305229,0.000139,3,"2024-07-14T22:30:42.172",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162066,1720996242182,-1328.42894827,0.000139,2,"2024-07-14T22:30:42.182",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162068,1720996242192,-596.88919447,0.000139,2,"2024-07-14T22:30:42.192",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162070,1720996242201,-1216.65951376,0.000139,2,"2024-07-14T22:30:42.201",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162072,1720996242211,-6501.65946256,0.000139,2,"2024-07-14T22:30:42.211",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162074,1720996242220,-12617.0940593,0.00013903,3,"2024-07-14T22:30:42.220",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162076,1720996242230,-500.0,0.00013903,2,"2024-07-14T22:30:42.230",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162077,1720996242239,-500.0,0.00013903,2,"2024-07-14T22:30:42.239",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162079,1720996242248,-500.0,0.00013903,2,"2024-07-14T22:30:42.248",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162081,1720996242258,-500.0,0.00013903,2,"2024-07-14T22:30:42.258",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162083,1720996242268,-500.0,0.00013903,2,"2024-07-14T22:30:42.268",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162085,1720996242278,-500.0,0.00013903,2,"2024-07-14T22:30:42.278",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162087,1720996242288,-500.0,0.00013903,2,"2024-07-14T22:30:42.288",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162089,1720996242297,-500.0,0.00013903,2,"2024-07-14T22:30:42.297",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162091,1720996242307,-470.69296453,0.00013903,2,"2024-07-14T22:30:42.307",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162093,1720996242317,-2663.13,0.00013903,2,"2024-07-14T22:30:42.317",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162095,1720996242328,-500.0,0.00013903,2,"2024-07-14T22:30:42.328",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162097,1720996242337,-500.0,0.00013903,2,"2024-07-14T22:30:42.337",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162099,1720996242346,-500.0,0.00013903,2,"2024-07-14T22:30:42.346",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162101,1720996242356,-500.0,0.00013903,2,"2024-07-14T22:30:42.356",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162103,1720996242365,-500.0,0.00013903,2,"2024-07-14T22:30:42.365",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162105,1720996242374,-500.0,0.00013903,2,"2024-07-14T22:30:42.374",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162107,1720996242384,-500.0,0.00013903,2,"2024-07-14T22:30:42.384",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162109,1720996242393,-500.0,0.00013903,2,"2024-07-14T22:30:42.393",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162111,1720996242402,-531.12485643,0.00013903,2,"2024-07-14T22:30:42.402",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162113,1720996242412,-500.0,0.00013903,2,"2024-07-14T22:30:42.412",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162115,1720996242422,-500.0,0.00013903,2,"2024-07-14T22:30:42.422",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162117,1720996242432,-500.0,0.00013903,2,"2024-07-14T22:30:42.432",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162119,1720996242441,-500.0,0.00013903,2,"2024-07-14T22:30:42.441",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162121,1720996242451,-561.32394477,0.00013903,2,"2024-07-14T22:30:42.451",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162124,1720996242461,-500.0,0.00013903,2,"2024-07-14T22:30:42.461",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162125,1720996242470,-841.24,0.00013903,2,"2024-07-14T22:30:42.470",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162127,1720996242480,-500.0,0.00013903,2,"2024-07-14T22:30:42.480",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162129,1720996242489,-1197.35666538,0.00013904,3,"2024-07-14T22:30:42.489",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162132,1720996242501,-11419.73739392,0.00013904,3,"2024-07-14T22:30:42.501",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162134,1720996242511,-12617.0940593,0.00013905,3,"2024-07-14T22:30:42.511",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162136,1720996242520,-500.0,0.00013913,2,"2024-07-14T22:30:42.520",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162138,1720996242530,-500.0,0.00013913,2,"2024-07-14T22:30:42.530",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162140,1720996242540,-500.0,0.00013913,2,"2024-07-14T22:30:42.540",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162142,1720996242549,-500.0,0.00013913,2,"2024-07-14T22:30:42.549",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162144,1720996242558,-586.34,0.00013913,2,"2024-07-14T22:30:42.558",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162146,1720996242568,-500.0,0.00013913,2,"2024-07-14T22:30:42.568",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162148,1720996242577,-500.0,0.00013913,2,"2024-07-14T22:30:42.577",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162150,1720996242587,-500.0,0.00013913,2,"2024-07-14T22:30:42.587",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162152,1720996242596,-554.84,0.00013913,2,"2024-07-14T22:30:42.596",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162154,1720996242605,-500.0,0.00013913,2,"2024-07-14T22:30:42.605",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162156,1720996242614,-562.19,0.00013913,2,"2024-07-14T22:30:42.614",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162158,1720996242623,-456.91090566,0.00013913,2,"2024-07-14T22:30:42.623",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162160,1720996242633,-500.0,0.00013913,2,"2024-07-14T22:30:42.633",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162161,1720996242642,-500.0,0.00013913,2,"2024-07-14T22:30:42.642",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162164,1720996242652,-500.0,0.00013913,2,"2024-07-14T22:30:42.652",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162166,1720996242661,-553.02,0.00013913,2,"2024-07-14T22:30:42.661",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162168,1720996242671,-500.0,0.00013913,2,"2024-07-14T22:30:42.671",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162171,1720996242682,-500.0,0.00013913,2,"2024-07-14T22:30:42.682",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162173,1720996242691,-500.0,0.00013913,2,"2024-07-14T22:30:42.691",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162175,1720996242701,-556.55,0.00013913,2,"2024-07-14T22:30:42.701",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162177,1720996242711,-500.0,0.00013913,2,"2024-07-14T22:30:42.711",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162180,1720996242722,-500.0,0.00013913,2,"2024-07-14T22:30:42.722",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162182,1720996242731,-500.0,0.00013913,2,"2024-07-14T22:30:42.731",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162183,1720996242740,-500.0,0.00013913,2,"2024-07-14T22:30:42.740",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162185,1720996242750,-500.0,0.00013913,2,"2024-07-14T22:30:42.750",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162187,1720996242759,-618.21,0.00013913,2,"2024-07-14T22:30:42.759",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162190,1720996242772,-500.0,0.00013913,2,"2024-07-14T22:30:42.772",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162192,1720996242781,-500.0,0.00013913,2,"2024-07-14T22:30:42.781",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162194,1720996242791,-500.0,0.00013913,2,"2024-07-14T22:30:42.791",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162196,1720996242801,-451.64,0.00013913,2,"2024-07-14T22:30:42.801",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162198,1720996242810,-500.0,0.00013913,2,"2024-07-14T22:30:42.810",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162200,1720996242821,-500.0,0.00013913,2,"2024-07-14T22:30:42.821",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162202,1720996242831,-500.0,0.00013913,2,"2024-07-14T22:30:42.831",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162203,1720996242841,-623.42,0.00013913,2,"2024-07-14T22:30:42.841",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162205,1720996242854,-500.0,0.00013913,2,"2024-07-14T22:30:42.854",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162207,1720996242864,-500.0,0.00013913,2,"2024-07-14T22:30:42.864",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162209,1720996242873,-500.0,0.00013913,2,"2024-07-14T22:30:42.873",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162211,1720996242883,-500.0,0.00013913,2,"2024-07-14T22:30:42.883",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162213,1720996242894,-500.0,0.00013913,2,"2024-07-14T22:30:42.894",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162215,1720996242904,-500.0,0.00013913,2,"2024-07-14T22:30:42.904",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162217,1720996242914,-500.0,0.00013913,2,"2024-07-14T22:30:42.914",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162219,1720996242925,-1310.93,0.00013913,2,"2024-07-14T22:30:42.925",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162221,1720996242936,-500.0,0.00013913,2,"2024-07-14T22:30:42.936",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162223,1720996242946,-500.0,0.00013913,2,"2024-07-14T22:30:42.946",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162225,1720996242955,-500.0,0.00013913,2,"2024-07-14T22:30:42.955",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162227,1720996242965,-580.27945598,0.00013913,2,"2024-07-14T22:30:42.965",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162229,1720996242975,-500.0,0.00013913,2,"2024-07-14T22:30:42.975",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162231,1720996242985,-500.0,0.00013913,2,"2024-07-14T22:30:42.985",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162233,1720996242995,-500.0,0.00013913,2,"2024-07-14T22:30:42.995",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162235,1720996243005,-500.0,0.00013913,2,"2024-07-14T22:30:43.005",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162237,1720996243015,-500.0,0.00013913,2,"2024-07-14T22:30:43.015",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162239,1720996243025,-500.0,0.00013913,2,"2024-07-14T22:30:43.025",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162241,1720996243035,-500.0,0.00013913,2,"2024-07-14T22:30:43.035",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162243,1720996243044,-500.0,0.00013913,2,"2024-07-14T22:30:43.044",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162245,1720996243054,-500.0,0.00013913,2,"2024-07-14T22:30:43.054",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162247,1720996243063,-500.0,0.00013913,2,"2024-07-14T22:30:43.063",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162249,1720996243074,-500.0,0.00013913,2,"2024-07-14T22:30:43.074",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162251,1720996243084,-500.0,0.00013913,2,"2024-07-14T22:30:43.084",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162254,1720996243094,-420.41701893,0.00013913,2,"2024-07-14T22:30:43.094",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162258,1720996243103,-500.0,0.00013913,2,"2024-07-14T22:30:43.103",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162261,1720996243113,-500.0,0.00013913,2,"2024-07-14T22:30:43.113",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162264,1720996243123,-500.0,0.00013913,2,"2024-07-14T22:30:43.123",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162265,1720996243133,-500.0,0.00013913,2,"2024-07-14T22:30:43.133",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162268,1720996243142,-500.0,0.00013913,2,"2024-07-14T22:30:43.142",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162270,1720996243152,-500.0,0.00013913,2,"2024-07-14T22:30:43.152",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162271,1720996243161,-500.0,0.00013913,2,"2024-07-14T22:30:43.161",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162273,1720996243171,-500.0,0.00013914,2,"2024-07-14T22:30:43.171",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162275,1720996243180,-500.0,0.00013914,2,"2024-07-14T22:30:43.180",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162277,1720996243189,-500.0,0.00013914,2,"2024-07-14T22:30:43.189",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162279,1720996243200,-500.0,0.00013914,2,"2024-07-14T22:30:43.200",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162281,1720996243209,-500.0,0.00013914,2,"2024-07-14T22:30:43.209",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162284,1720996243219,-500.0,0.00013914,2,"2024-07-14T22:30:43.219",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162286,1720996243229,-500.0,0.00013914,2,"2024-07-14T22:30:43.229",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162288,1720996243238,-500.0,0.00013914,2,"2024-07-14T22:30:43.238",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162289,1720996243248,-500.0,0.00013914,2,"2024-07-14T22:30:43.248",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162291,1720996243258,-500.0,0.00013914,2,"2024-07-14T22:30:43.258",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162293,1720996243268,-500.0,0.00013914,2,"2024-07-14T22:30:43.268",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162296,1720996243277,-500.0,0.00013914,2,"2024-07-14T22:30:43.277",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162297,1720996243286,-500.0,0.00013914,2,"2024-07-14T22:30:43.286",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162299,1720996243296,-500.0,0.00013914,2,"2024-07-14T22:30:43.296",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162301,1720996243306,-500.0,0.00013914,2,"2024-07-14T22:30:43.306",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162304,1720996243316,-500.0,0.00013914,2,"2024-07-14T22:30:43.316",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162305,1720996243325,-500.0,0.00013914,2,"2024-07-14T22:30:43.325",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162308,1720996243335,-500.0,0.00013914,2,"2024-07-14T22:30:43.335",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162310,1720996243344,-500.0,0.00013914,2,"2024-07-14T22:30:43.344",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162311,1720996243354,-500.0,0.00013914,2,"2024-07-14T22:30:43.354",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162313,1720996243363,-500.0,0.00013914,2,"2024-07-14T22:30:43.363",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162315,1720996243372,-274.13458352,0.00013914,2,"2024-07-14T22:30:43.372",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162317,1720996243381,-500.0,0.00013914,2,"2024-07-14T22:30:43.381",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162319,1720996243391,-500.0,0.00013914,2,"2024-07-14T22:30:43.391",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162321,1720996243401,-500.0,0.00013914,2,"2024-07-14T22:30:43.401",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162323,1720996243411,-500.0,0.00013914,2,"2024-07-14T22:30:43.411",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162325,1720996243420,-500.0,0.00013914,2,"2024-07-14T22:30:43.420",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162327,1720996243430,-500.0,0.00013914,2,"2024-07-14T22:30:43.430",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162330,1720996243440,-500.0,0.00013914,2,"2024-07-14T22:30:43.440",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162332,1720996243450,-500.0,0.00013914,2,"2024-07-14T22:30:43.450",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162334,1720996243460,-500.0,0.00013914,2,"2024-07-14T22:30:43.460",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162336,1720996243469,-500.0,0.00013914,2,"2024-07-14T22:30:43.469",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162338,1720996243479,-212.5743502,0.00013914,2,"2024-07-14T22:30:43.479",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162342,1720996243515,-621.44,0.00013,2,"2024-07-14T22:30:43.515",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162344,1720996243524,-287.4256498,0.00013914,2,"2024-07-14T22:30:43.524",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162346,1720996243533,-500.0,0.00013914,2,"2024-07-14T22:30:43.533",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162348,1720996243542,-500.0,0.00013914,2,"2024-07-14T22:30:43.542",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162350,1720996243553,-500.0,0.00013915,2,"2024-07-14T22:30:43.553",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162352,1720996243562,-20.18050893,0.00013915,2,"2024-07-14T22:30:43.562",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162366,1720996243786,-335.55999996,0.00013,2,"2024-07-14T22:30:43.786",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162368,1720996243798,-285.88000004,0.00013,2,"2024-07-14T22:30:43.798",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162370,1720996243807,-146.11999996,0.00013,2,"2024-07-14T22:30:43.807",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162373,1720996243819,-475.32000004,0.00013,2,"2024-07-14T22:30:43.819",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162374,1720996243829,-621.44,0.00013,2,"2024-07-14T22:30:43.829",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162376,1720996243838,-621.44,0.00013,2,"2024-07-14T22:30:43.838",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162378,1720996243851,-621.44,0.00013,2,"2024-07-14T22:30:43.851",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162380,1720996243860,-39.69999996,0.00013,2,"2024-07-14T22:30:43.860",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162382,1720996243871,-581.74000004,0.00013,2,"2024-07-14T22:30:43.871",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162384,1720996243881,-621.44,0.00013,2,"2024-07-14T22:30:43.881",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162386,1720996243892,-621.44,0.00013,2,"2024-07-14T22:30:43.892",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162388,1720996243901,-621.44,0.00013,2,"2024-07-14T22:30:43.901",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162390,1720996243911,-621.44,0.00013,2,"2024-07-14T22:30:43.911",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162392,1720996243922,-621.44,0.00013,2,"2024-07-14T22:30:43.922",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162394,1720996243932,-621.44,0.00013,2,"2024-07-14T22:30:43.932",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162396,1720996243943,-479.81949107,0.00013915,2,"2024-07-14T22:30:43.943",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162398,1720996243952,-500.0,0.00013915,2,"2024-07-14T22:30:43.952",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162400,1720996243962,-500.0,0.00013915,2,"2024-07-14T22:30:43.962",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162402,1720996243972,-500.0,0.00013915,2,"2024-07-14T22:30:43.972",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162404,1720996243981,-500.0,0.00013915,2,"2024-07-14T22:30:43.981",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162406,1720996243991,-194.79469984,0.00013915,2,"2024-07-14T22:30:43.991",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162408,1720996244003,-305.20530016,0.00013915,2,"2024-07-14T22:30:44.003",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162410,1720996244013,-500.0,0.00013915,2,"2024-07-14T22:30:44.013",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162413,1720996244023,-1045.1,0.00013917,2,"2024-07-14T22:30:44.023",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162415,1720996244033,-500.0,0.00013917,2,"2024-07-14T22:30:44.033",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162416,1720996244043,-150.0,0.00013917,2,"2024-07-14T22:30:44.043",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162418,1720996244052,-473.84,0.00013917,2,"2024-07-14T22:30:44.052",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162420,1720996244062,-500.0,0.00013917,2,"2024-07-14T22:30:44.062",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162423,1720996244074,-16.95189986,0.00013917,2,"2024-07-14T22:30:44.074",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162425,1720996244086,-310.0,0.00013917,2,"2024-07-14T22:30:44.086",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162428,1720996244101,-173.04810014,0.00013917,2,"2024-07-14T22:30:44.101",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162430,1720996244110,-245.86,0.00013917,2,"2024-07-14T22:30:44.110",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162432,1720996244120,-521.07,0.00013917,2,"2024-07-14T22:30:44.120",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162434,1720996244129,-500.0,0.00013917,2,"2024-07-14T22:30:44.129",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162436,1720996244139,-500.0,0.00013917,2,"2024-07-14T22:30:44.139",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162438,1720996244148,-355.63312616,0.00013917,2,"2024-07-14T22:30:44.148",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162475,1720996244502,-144.36687384,0.00013917,2,"2024-07-14T22:30:44.502",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162477,1720996244513,-727.87,0.00013917,2,"2024-07-14T22:30:44.513",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162479,1720996244522,-508.17,0.00013917,2,"2024-07-14T22:30:44.522",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162481,1720996244532,-694.14,0.00013917,2,"2024-07-14T22:30:44.532",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162483,1720996244542,-500.0,0.00013917,2,"2024-07-14T22:30:44.542",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162485,1720996244551,-500.0,0.00013917,2,"2024-07-14T22:30:44.551",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162487,1720996244561,-500.0,0.00013917,2,"2024-07-14T22:30:44.561",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162489,1720996244573,-500.0,0.00013917,2,"2024-07-14T22:30:44.573",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162491,1720996244583,-580.99,0.00013917,2,"2024-07-14T22:30:44.583",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162493,1720996244592,-500.0,0.00013917,2,"2024-07-14T22:30:44.592",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162495,1720996244601,-500.0,0.00013917,2,"2024-07-14T22:30:44.601",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162497,1720996244611,-500.0,0.00013917,2,"2024-07-14T22:30:44.611",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162499,1720996244621,-500.0,0.00013917,2,"2024-07-14T22:30:44.621",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162501,1720996244630,-500.0,0.00013917,2,"2024-07-14T22:30:44.630",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162503,1720996244640,-748.28,0.00013917,2,"2024-07-14T22:30:44.640",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162505,1720996244650,-500.0,0.00013917,2,"2024-07-14T22:30:44.650",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162507,1720996244660,-500.0,0.00013917,2,"2024-07-14T22:30:44.660",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162509,1720996244669,-772.34,0.00013917,2,"2024-07-14T22:30:44.669",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162511,1720996244679,-500.0,0.00013917,2,"2024-07-14T22:30:44.679",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162513,1720996244688,-500.0,0.00013917,2,"2024-07-14T22:30:44.688",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162515,1720996244698,-500.0,0.00013917,2,"2024-07-14T22:30:44.698",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162517,1720996244708,-500.0,0.00013917,2,"2024-07-14T22:30:44.708",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162519,1720996244717,-919.77,0.00013917,2,"2024-07-14T22:30:44.717",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162521,1720996244727,-500.0,0.00013917,2,"2024-07-14T22:30:44.727",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162523,1720996244737,-500.0,0.00013917,2,"2024-07-14T22:30:44.737",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162525,1720996244747,-500.0,0.00013917,2,"2024-07-14T22:30:44.747",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162527,1720996244756,-950.04,0.00013917,2,"2024-07-14T22:30:44.756",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162529,1720996244766,-500.0,0.00013917,2,"2024-07-14T22:30:44.766",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162531,1720996244776,-593.28,0.00013917,2,"2024-07-14T22:30:44.776",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162533,1720996244785,-566.4,0.00013917,2,"2024-07-14T22:30:44.785",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162535,1720996244796,-12617.0940593,0.00013948,3,"2024-07-14T22:30:44.796",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162537,1720996244806,-12617.0940593,0.00013958,3,"2024-07-14T22:30:44.806",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162539,1720996244817,-500.0,0.00013958,2,"2024-07-14T22:30:44.817",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162542,1720996244827,-500.0,0.00013958,2,"2024-07-14T22:30:44.827",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162544,1720996244837,-500.0,0.00013958,2,"2024-07-14T22:30:44.837",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162546,1720996244848,-500.0,0.00013958,2,"2024-07-14T22:30:44.848",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162548,1720996244861,-500.0,0.00013958,2,"2024-07-14T22:30:44.861",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162550,1720996244870,-2663.13,0.00013958,2,"2024-07-14T22:30:44.870",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162552,1720996244880,-505.22355343,0.00013958,2,"2024-07-14T22:30:44.880",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162553,1720996244890,-500.0,0.00013958,2,"2024-07-14T22:30:44.890",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162555,1720996244900,-500.0,0.00013958,2,"2024-07-14T22:30:44.900",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162557,1720996244910,-500.0,0.00013958,2,"2024-07-14T22:30:44.910",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162559,1720996244920,-500.0,0.00013958,2,"2024-07-14T22:30:44.920",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162561,1720996244931,-500.0,0.00013958,2,"2024-07-14T22:30:44.931",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162563,1720996244941,-500.0,0.00013958,2,"2024-07-14T22:30:44.941",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162565,1720996244951,-841.24,0.00013958,2,"2024-07-14T22:30:44.951",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162567,1720996244961,-500.0,0.00013958,2,"2024-07-14T22:30:44.961",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162569,1720996244970,-12617.0940593,0.00013959,3,"2024-07-14T22:30:44.970",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162571,1720996244980,-500.0,0.00013968,2,"2024-07-14T22:30:44.980",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162573,1720996244989,-500.0,0.00013968,2,"2024-07-14T22:30:44.989",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162575,1720996244999,-500.0,0.00013968,2,"2024-07-14T22:30:44.999",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162577,1720996245009,-500.0,0.00013968,2,"2024-07-14T22:30:45.009",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162579,1720996245019,-500.0,0.00013968,2,"2024-07-14T22:30:45.019",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162581,1720996245029,-500.0,0.00013968,2,"2024-07-14T22:30:45.029",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162583,1720996245039,-500.0,0.00013968,2,"2024-07-14T22:30:45.039",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162585,1720996245048,-500.0,0.00013968,2,"2024-07-14T22:30:45.048",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162587,1720996245059,-556.55,0.00013968,2,"2024-07-14T22:30:45.059",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162589,1720996245072,-476.54,0.00013968,2,"2024-07-14T22:30:45.072",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162591,1720996245082,-500.0,0.00013968,2,"2024-07-14T22:30:45.082",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162593,1720996245093,-500.0,0.00013968,2,"2024-07-14T22:30:45.093",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162595,1720996245106,-623.42,0.00013968,2,"2024-07-14T22:30:45.106",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162597,1720996245115,-500.0,0.00013968,2,"2024-07-14T22:30:45.115",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162599,1720996245125,-389.42,0.00013968,2,"2024-07-14T22:30:45.125",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162601,1720996245134,-500.0,0.00013968,2,"2024-07-14T22:30:45.134",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162603,1720996245144,-500.0,0.00013968,2,"2024-07-14T22:30:45.144",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162605,1720996245153,-500.0,0.00013968,2,"2024-07-14T22:30:45.153",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162607,1720996245163,-500.0,0.00013968,2,"2024-07-14T22:30:45.163",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162609,1720996245172,-500.0,0.00013968,2,"2024-07-14T22:30:45.172",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162611,1720996245183,-1310.93,0.00013968,2,"2024-07-14T22:30:45.183",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162613,1720996245192,-500.0,0.00013968,2,"2024-07-14T22:30:45.192",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162615,1720996245202,-500.0,0.00013968,2,"2024-07-14T22:30:45.202",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162617,1720996245212,-500.0,0.00013968,2,"2024-07-14T22:30:45.212",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162619,1720996245221,-500.0,0.00013968,2,"2024-07-14T22:30:45.221",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162621,1720996245231,-500.0,0.00013968,2,"2024-07-14T22:30:45.231",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162623,1720996245241,-500.0,0.00013968,2,"2024-07-14T22:30:45.241",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162625,1720996245250,-500.0,0.00013968,2,"2024-07-14T22:30:45.250",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162627,1720996245260,-500.0,0.00013968,2,"2024-07-14T22:30:45.260",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162629,1720996245269,-500.0,0.00013968,2,"2024-07-14T22:30:45.269",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162631,1720996245279,-500.0,0.00013968,2,"2024-07-14T22:30:45.279",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162633,1720996245289,-500.0,0.00013968,2,"2024-07-14T22:30:45.289",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162635,1720996245298,-500.0,0.00013968,2,"2024-07-14T22:30:45.298",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162637,1720996245308,-500.0,0.00013968,2,"2024-07-14T22:30:45.308",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162639,1720996245319,-500.0,0.00013968,2,"2024-07-14T22:30:45.319",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162641,1720996245329,-500.0,0.00013968,2,"2024-07-14T22:30:45.329",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162643,1720996245338,-500.0,0.00013968,2,"2024-07-14T22:30:45.338",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162661,1720996245503,-500.0,0.00013968,2,"2024-07-14T22:30:45.503",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162663,1720996245513,-500.0,0.00013968,2,"2024-07-14T22:30:45.513",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162665,1720996245523,-159.47496992,0.00013968,2,"2024-07-14T22:30:45.523",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162667,1720996245533,-500.0,0.00013968,2,"2024-07-14T22:30:45.533",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162669,1720996245542,-500.0,0.00013968,2,"2024-07-14T22:30:45.542",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162671,1720996245551,-500.0,0.00013969,2,"2024-07-14T22:30:45.551",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162673,1720996245561,-500.0,0.00013969,2,"2024-07-14T22:30:45.561",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162676,1720996245571,-500.0,0.00013969,2,"2024-07-14T22:30:45.571",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162677,1720996245580,-500.0,0.00013969,2,"2024-07-14T22:30:45.580",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162679,1720996245589,-500.0,0.00013969,2,"2024-07-14T22:30:45.589",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162681,1720996245598,-500.0,0.00013969,2,"2024-07-14T22:30:45.598",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162683,1720996245608,-500.0,0.00013969,2,"2024-07-14T22:30:45.608",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162685,1720996245618,-500.0,0.00013969,2,"2024-07-14T22:30:45.618",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162687,1720996245627,-500.0,0.00013969,2,"2024-07-14T22:30:45.627",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162689,1720996245637,-500.0,0.00013969,2,"2024-07-14T22:30:45.637",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162691,1720996245646,-500.0,0.00013969,2,"2024-07-14T22:30:45.646",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162693,1720996245656,-500.0,0.00013969,2,"2024-07-14T22:30:45.656",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162695,1720996245665,-500.0,0.00013969,2,"2024-07-14T22:30:45.665",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162697,1720996245675,-500.0,0.00013969,2,"2024-07-14T22:30:45.675",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162699,1720996245684,-500.0,0.00013969,2,"2024-07-14T22:30:45.684",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162701,1720996245694,-500.0,0.00013969,2,"2024-07-14T22:30:45.694",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162703,1720996245704,-500.0,0.00013969,2,"2024-07-14T22:30:45.704",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162705,1720996245714,-500.0,0.00013969,2,"2024-07-14T22:30:45.714",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162707,1720996245723,-500.0,0.00013969,2,"2024-07-14T22:30:45.723",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162709,1720996245733,-500.0,0.00013969,2,"2024-07-14T22:30:45.733",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162711,1720996245742,-500.0,0.00013969,2,"2024-07-14T22:30:45.742",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162713,1720996245752,-500.0,0.00013969,2,"2024-07-14T22:30:45.752",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162716,1720996245762,-500.0,0.00013969,2,"2024-07-14T22:30:45.762",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162718,1720996245771,-500.0,0.00013969,2,"2024-07-14T22:30:45.771",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162720,1720996245780,-500.0,0.00013969,2,"2024-07-14T22:30:45.780",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162722,1720996245790,-500.0,0.00013969,2,"2024-07-14T22:30:45.790",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162724,1720996245800,-500.0,0.00013969,2,"2024-07-14T22:30:45.800",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162726,1720996245809,-500.0,0.00013969,2,"2024-07-14T22:30:45.809",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162728,1720996245819,-500.0,0.00013969,2,"2024-07-14T22:30:45.819",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162730,1720996245830,-500.0,0.00013969,2,"2024-07-14T22:30:45.830",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162732,1720996245839,-500.0,0.00013969,2,"2024-07-14T22:30:45.839",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162734,1720996245850,-500.0,0.00013969,2,"2024-07-14T22:30:45.850",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162736,1720996245862,-500.0,0.00013969,2,"2024-07-14T22:30:45.862",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162738,1720996245871,-500.0,0.00013969,2,"2024-07-14T22:30:45.871",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162740,1720996245881,-500.0,0.00013969,2,"2024-07-14T22:30:45.881",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162742,1720996245890,-500.0,0.00013969,2,"2024-07-14T22:30:45.890",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162744,1720996245902,-500.0,0.00013969,2,"2024-07-14T22:30:45.902",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162746,1720996245912,-500.0,0.00013969,2,"2024-07-14T22:30:45.912",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162748,1720996245922,-500.0,0.00013969,2,"2024-07-14T22:30:45.922",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162750,1720996245933,-500.0,0.00013969,2,"2024-07-14T22:30:45.933",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162752,1720996245943,-500.0,0.00013969,2,"2024-07-14T22:30:45.943",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162755,1720996245953,-1045.1,0.00013972,2,"2024-07-14T22:30:45.953",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162757,1720996245962,-500.0,0.00013972,2,"2024-07-14T22:30:45.962",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162759,1720996245971,-150.0,0.00013972,2,"2024-07-14T22:30:45.971",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162761,1720996245981,-608.28424237,0.00013972,2,"2024-07-14T22:30:45.981",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162763,1720996245990,-200.35,0.00013972,2,"2024-07-14T22:30:45.990",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162765,1720996246000,-619.9526973,0.00013972,2,"2024-07-14T22:30:46.000",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162767,1720996246009,-500.0,0.00013972,2,"2024-07-14T22:30:46.009",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162769,1720996246019,-500.0,0.00013972,2,"2024-07-14T22:30:46.019",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162771,1720996246029,-727.87,0.00013972,2,"2024-07-14T22:30:46.029",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162773,1720996246038,-508.17,0.00013972,2,"2024-07-14T22:30:46.038",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162775,1720996246048,-694.14,0.00013972,2,"2024-07-14T22:30:46.048",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162777,1720996246057,-500.0,0.00013972,2,"2024-07-14T22:30:46.057",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162779,1720996246067,-500.0,0.00013972,2,"2024-07-14T22:30:46.067",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162781,1720996246077,-500.0,0.00013972,2,"2024-07-14T22:30:46.077",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162783,1720996246086,-580.99,0.00013972,2,"2024-07-14T22:30:46.086",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162785,1720996246095,-500.0,0.00013972,2,"2024-07-14T22:30:46.095",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162787,1720996246105,-500.0,0.00013972,2,"2024-07-14T22:30:46.105",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162789,1720996246115,-500.0,0.00013972,2,"2024-07-14T22:30:46.115",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162791,1720996246124,-500.0,0.00013972,2,"2024-07-14T22:30:46.124",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162793,1720996246133,-748.28,0.00013972,2,"2024-07-14T22:30:46.133",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162795,1720996246143,-772.34,0.00013972,2,"2024-07-14T22:30:46.143",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162797,1720996246153,-500.0,0.00013972,2,"2024-07-14T22:30:46.153",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162799,1720996246162,-500.0,0.00013972,2,"2024-07-14T22:30:46.162",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162801,1720996246172,-500.0,0.00013972,2,"2024-07-14T22:30:46.172",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162803,1720996246182,-919.77,0.00013972,2,"2024-07-14T22:30:46.182",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162805,1720996246191,-500.0,0.00013972,2,"2024-07-14T22:30:46.191",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162807,1720996246201,-629.50298373,0.00013972,2,"2024-07-14T22:30:46.201",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162809,1720996246210,-500.0,0.00013972,2,"2024-07-14T22:30:46.210",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162811,1720996246220,-950.04,0.00013972,2,"2024-07-14T22:30:46.220",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162813,1720996246229,-500.0,0.00013972,2,"2024-07-14T22:30:46.229",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162815,1720996246239,-593.28,0.00013972,2,"2024-07-14T22:30:46.239",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162817,1720996246248,-1000.0,0.00013973,5,"2024-07-14T22:30:46.248",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162819,1720996246258,-449.0,0.00013973,2,"2024-07-14T22:30:46.258",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162821,1720996246268,-50468.3762372,0.00013987,3,"2024-07-14T22:30:46.268",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162823,1720996246277,-163.77074957,0.00013989,2,"2024-07-14T22:30:46.277",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162825,1720996246287,-330.53652471,0.00013989,2,"2024-07-14T22:30:46.287",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162827,1720996246296,-209.00279412,0.00013989,2,"2024-07-14T22:30:46.296",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162829,1720996246306,-113553.846534,0.0001399,3,"2024-07-14T22:30:46.306",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162830,1720996246316,-350.0,0.0001399,4,"2024-07-14T22:30:46.316",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162832,1720996246326,-2250.09858172,0.0001399,2,"2024-07-14T22:30:46.326",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162835,1720996246336,-82404.55244321,0.00013997,2,"2024-07-14T22:30:46.336",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162837,1720996246346,-4789.81989112,0.00013997,2,"2024-07-14T22:30:46.346",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162839,1720996246355,-246.58692005,0.00013999,2,"2024-07-14T22:30:46.355",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162841,1720996246365,-298.07742368,0.00013999,2,"2024-07-14T22:30:46.365",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162842,1720996246374,-578.0,0.00013999,2,"2024-07-14T22:30:46.374",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162843,1720996246383,-340659.94629735,0.00014,2,"2024-07-14T22:30:46.383",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162844,1720996246393,-188693.53532962,0.00014,2,"2024-07-14T22:30:46.393",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162845,1720996246402,-500.0,0.00014,2,"2024-07-14T22:30:46.402",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162846,1720996246412,-39845.73261529,0.00014,2,"2024-07-14T22:30:46.412",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162847,1720996246436,-621.44,0.00013,2,"2024-07-14T22:30:46.436",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162848,1720996246445,-744.55585064,0.00014,2,"2024-07-14T22:30:46.445",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162849,1720996246456,-707.3898016,0.00014,2,"2024-07-14T22:30:46.456",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162850,1720996246467,-9854.86400014,0.00014,2,"2024-07-14T22:30:46.467",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162852,1720996246479,-2421.6,0.00014,2,"2024-07-14T22:30:46.479",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162868,1720996246633,-621.44,0.00013,2,"2024-07-14T22:30:46.633",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162871,1720996246643,-621.44,0.00013,2,"2024-07-14T22:30:46.643",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162873,1720996246652,-621.44,0.00013,2,"2024-07-14T22:30:46.652",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162875,1720996246662,-621.44,0.00013,2,"2024-07-14T22:30:46.662",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162876,1720996246671,-621.44,0.00013,2,"2024-07-14T22:30:46.671",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162878,1720996246680,-621.44,0.00013,2,"2024-07-14T22:30:46.680",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162880,1720996246689,-621.44,0.00013,2,"2024-07-14T22:30:46.689",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162882,1720996246698,-621.44,0.00013,2,"2024-07-14T22:30:46.698",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162885,1720996246709,-621.44,0.00013,2,"2024-07-14T22:30:46.709",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162887,1720996246719,-621.44,0.00013,2,"2024-07-14T22:30:46.719",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162889,1720996246728,-621.44,0.00013,2,"2024-07-14T22:30:46.728",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162891,1720996246737,-621.44,0.00013,2,"2024-07-14T22:30:46.737",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162892,1720996246746,-341.07948322,0.00013698,2,"2024-07-14T22:30:46.746",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162894,1720996246756,-89827.49495769,0.00014,2,"2024-07-14T22:30:46.756",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162896,1720996246765,-1066641.88285737,0.00014,2,"2024-07-14T22:30:46.765",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162899,1720996246777,-922.42628103,0.00014,2,"2024-07-14T22:30:46.777",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162901,1720996246788,-2579.27950171,0.00014,2,"2024-07-14T22:30:46.788",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162903,1720996246799,-939.883994,0.00014,2,"2024-07-14T22:30:46.799",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162906,1720996246823,-621.44,0.00013,2,"2024-07-14T22:30:46.823",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162908,1720996246832,-155.94,0.00014,2,"2024-07-14T22:30:46.832",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162910,1720996246843,-20015.65061997,0.00014,2,"2024-07-14T22:30:46.843",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332162913,1720996246862,-1104.77410387,0.00014,2,"2024-07-14T22:30:46.862",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164223,1720996384477,3250.9844,9.944e-05,2,"2024-07-14T22:33:04.477",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164224,1720996399681,500.0,0.00025396,120,"2024-07-14T22:33:19.681",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164225,1720996400070,500.0,0.00026557,120,"2024-07-14T22:33:20.070",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164226,1720996403338,3000.0,0.00026999,120,"2024-07-14T22:33:23.338",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164227,1720996407486,500.0,0.00025488,120,"2024-07-14T22:33:27.486",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164228,1720996407949,211.182099,0.00026999,120,"2024-07-14T22:33:27.949",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164231,1720996557497,3936.33,0.00018849,30,"2024-07-14T22:35:57.497",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164232,1720996627167,151.0,0.00020469,120,"2024-07-14T22:37:07.167",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164251,1720996974321,1800.0,0.00025,60,"2024-07-14T22:42:54.321",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164252,1720997032191,151.0,0.00020469,120,"2024-07-14T22:43:52.191",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164258,1720997209510,3608.3,0.00018849,30,"2024-07-14T22:46:49.510",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164260,1720997281314,151.0,0.00020469,120,"2024-07-14T22:48:01.314",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164261,1720997293568,151.070507,0.00025,60,"2024-07-14T22:48:13.568",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164262,1720997294357,151.070507,0.00025,60,"2024-07-14T22:48:14.357",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164263,1720997294797,151.070507,0.00025,60,"2024-07-14T22:48:14.797",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164264,1720997295449,151.070507,0.00025,60,"2024-07-14T22:48:15.449",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164265,1720997295744,151.070507,0.00025,60,"2024-07-14T22:48:15.744",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164266,1720997296720,151.070507,0.00025,60,"2024-07-14T22:48:16.720",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164267,1720997299330,151.070507,0.00025,61,"2024-07-14T22:48:19.330",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164268,1720997299887,151.070507,0.00025,61,"2024-07-14T22:48:19.887",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164269,1720997300383,151.070507,0.00025,61,"2024-07-14T22:48:20.383",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164270,1720997300865,151.070507,0.00025,61,"2024-07-14T22:48:20.865",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164271,1720997301343,151.070507,0.00025,61,"2024-07-14T22:48:21.343",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164272,1720997304748,151.070507,0.00025,62,"2024-07-14T22:48:24.748",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164273,1720997305289,151.070507,0.00025,62,"2024-07-14T22:48:25.289",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164274,1720997305790,151.070507,0.00025,62,"2024-07-14T22:48:25.790",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164275,1720997306471,151.070507,0.00025,62,"2024-07-14T22:48:26.471",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164276,1720997306778,151.070507,0.00025,62,"2024-07-14T22:48:26.778",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164277,1720997309929,151.070507,0.00025,63,"2024-07-14T22:48:29.929",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164278,1720997310498,151.070507,0.00025,63,"2024-07-14T22:48:30.498",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164279,1720997311057,151.070507,0.00025,63,"2024-07-14T22:48:31.057",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164280,1720997311595,151.070507,0.00025,63,"2024-07-14T22:48:31.595",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164281,1720997312100,151.070507,0.00025,63,"2024-07-14T22:48:32.100",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164282,1720997325677,151.070507,0.00025,66,"2024-07-14T22:48:45.677",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164283,1720997326415,151.070507,0.00025,66,"2024-07-14T22:48:46.415",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164284,1720997326859,151.070507,0.00025,66,"2024-07-14T22:48:46.859",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164285,1720997327352,151.070507,0.00025,66,"2024-07-14T22:48:47.352",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164286,1720997327794,151.070507,0.00025,66,"2024-07-14T22:48:47.794",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164287,1720997328371,151.070507,0.00025,66,"2024-07-14T22:48:48.371",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164288,1720997331109,151.070507,0.00025,67,"2024-07-14T22:48:51.109",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164289,1720997331482,151.070507,0.00025,67,"2024-07-14T22:48:51.482",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164290,1720997331895,151.070507,0.00025,67,"2024-07-14T22:48:51.895",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164291,1720997332311,151.070507,0.00025,67,"2024-07-14T22:48:52.311",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164292,1720997332702,151.070507,0.00025,67,"2024-07-14T22:48:52.702",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164293,1720997336797,151.070507,0.00025,66,"2024-07-14T22:48:56.797",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164294,1720997337206,151.070507,0.00025,66,"2024-07-14T22:48:57.206",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164295,1720997337602,151.070507,0.00025,66,"2024-07-14T22:48:57.602",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164296,1720997338023,151.070507,0.00025,66,"2024-07-14T22:48:58.023",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164297,1720997338412,151.070507,0.00025,66,"2024-07-14T22:48:58.412",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164298,1720997338850,151.070507,0.00025,66,"2024-07-14T22:48:58.850",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164299,1720997341914,151.070507,0.00025,67,"2024-07-14T22:49:01.914",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164300,1720997342342,151.070507,0.00025,67,"2024-07-14T22:49:02.342",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164301,1720997342754,151.070507,0.00025,67,"2024-07-14T22:49:02.754",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164302,1720997343138,151.070507,0.00025,67,"2024-07-14T22:49:03.138",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164303,1720997343485,151.070507,0.00025,67,"2024-07-14T22:49:03.485",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164304,1720997343896,151.070507,0.00025,67,"2024-07-14T22:49:03.896",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164305,1720997361382,151.070507,0.00025,68,"2024-07-14T22:49:21.382",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164306,1720997361981,151.070507,0.00025,68,"2024-07-14T22:49:21.981",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164307,1720997362533,151.070507,0.00025,68,"2024-07-14T22:49:22.533",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164308,1720997363109,151.070507,0.00025,68,"2024-07-14T22:49:23.109",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164309,1720997367998,151.070507,0.00025,69,"2024-07-14T22:49:27.998",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164310,1720997368554,151.070507,0.00025,69,"2024-07-14T22:49:28.554",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164311,1720997369046,151.070507,0.00025,69,"2024-07-14T22:49:29.046",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164312,1720997369491,151.070507,0.00025,69,"2024-07-14T22:49:29.491",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164316,1720997387920,151.070507,0.00025,73,"2024-07-14T22:49:47.920",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164322,1720997432188,-328.33,0.00010181,2,"2024-07-14T22:50:32.188",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164323,1720997432245,-732.53845221,0.00010181,2,"2024-07-14T22:50:32.245",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164324,1720997432255,-3137.0,0.00010281,2,"2024-07-14T22:50:32.255",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164325,1720997432264,-530.55,0.00010959,2,"2024-07-14T22:50:32.264",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164326,1720997432273,-300.0,0.00011096,2,"2024-07-14T22:50:32.273",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164327,1720997432282,-1347.90456233,0.00011097,2,"2024-07-14T22:50:32.282",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164328,1720997432293,-620.99,0.00011097,2,"2024-07-14T22:50:32.293",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164329,1720997432304,-448.08687165,0.00011097,2,"2024-07-14T22:50:32.304",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164330,1720997432315,-957.39209914,0.00011097,2,"2024-07-14T22:50:32.315",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164331,1720997432326,-5812.02489117,0.00011097,2,"2024-07-14T22:50:32.326",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164332,1720997432335,-164.07839604,0.00011098,2,"2024-07-14T22:50:32.335",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164333,1720997432344,-366.47039512,0.00011098,2,"2024-07-14T22:50:32.344",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164334,1720997432353,-3761.43141979,0.00011098,2,"2024-07-14T22:50:32.353",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164335,1720997432363,-4457.9797839,0.00011098,2,"2024-07-14T22:50:32.363",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164336,1720997432372,-524.3740187,0.00011098,2,"2024-07-14T22:50:32.372",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164337,1720997432381,-181.85,0.00011889,2,"2024-07-14T22:50:32.381",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164338,1720997432390,-250.0,0.00011903,2,"2024-07-14T22:50:32.390",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164339,1720997432400,-23900.0,0.00011948,2,"2024-07-14T22:50:32.400",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164340,1720997432409,-250.0,0.00011949,2,"2024-07-14T22:50:32.409",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164341,1720997432418,-500.0,0.00011987,2,"2024-07-14T22:50:32.418",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164342,1720997432427,-765.81,0.00012007,2,"2024-07-14T22:50:32.427",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164343,1720997432436,-176.55,0.00012056,2,"2024-07-14T22:50:32.436",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164344,1720997432447,-335.15,0.00012072,2,"2024-07-14T22:50:32.447",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164345,1720997432457,-150.0,0.00012074,2,"2024-07-14T22:50:32.457",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164346,1720997432467,-169.7,0.00012075,2,"2024-07-14T22:50:32.467",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164347,1720997432478,-3104.9,0.00012075,2,"2024-07-14T22:50:32.478",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164348,1720997432490,-150.99,0.00012075,2,"2024-07-14T22:50:32.490",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164349,1720997432501,-9999.99,0.00012075,2,"2024-07-14T22:50:32.501",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164350,1720997432511,-2617.9838,0.00012095,2,"2024-07-14T22:50:32.511",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164351,1720997432522,-1961.68,0.00012107,2,"2024-07-14T22:50:32.522",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164353,1720997432533,-1000.0,0.00012153,2,"2024-07-14T22:50:32.533",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164355,1720997432543,-150.0,0.00012191,2,"2024-07-14T22:50:32.543",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164358,1720997432553,-420.0,0.00012192,2,"2024-07-14T22:50:32.553",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164359,1720997432564,-369.43044199,0.00012273,2,"2024-07-14T22:50:32.564",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164360,1720997432574,-559.0,0.00012616,2,"2024-07-14T22:50:32.574",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164361,1720997432584,-559.0,0.00012619,2,"2024-07-14T22:50:32.584",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164363,1720997432596,-559.0,0.00012622,2,"2024-07-14T22:50:32.596",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164364,1720997432605,-559.0,0.00012626,2,"2024-07-14T22:50:32.605",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164365,1720997432615,-559.0,0.00012629,2,"2024-07-14T22:50:32.615",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164366,1720997432624,-559.0,0.00012632,2,"2024-07-14T22:50:32.624",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164367,1720997432634,-559.0,0.00012635,2,"2024-07-14T22:50:32.634",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164368,1720997432644,-559.0,0.00012639,2,"2024-07-14T22:50:32.644",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164369,1720997432655,-559.0,0.00012642,2,"2024-07-14T22:50:32.655",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164370,1720997432666,-559.0,0.00012645,2,"2024-07-14T22:50:32.666",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164371,1720997432676,-559.0,0.00012649,2,"2024-07-14T22:50:32.676",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164372,1720997432686,-559.0,0.00012652,2,"2024-07-14T22:50:32.686",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164373,1720997432695,-559.0,0.00012655,2,"2024-07-14T22:50:32.695",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164374,1720997432706,-559.0,0.00012659,2,"2024-07-14T22:50:32.706",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164375,1720997432715,-559.0,0.00012662,2,"2024-07-14T22:50:32.715",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164376,1720997432725,-559.0,0.00012665,2,"2024-07-14T22:50:32.725",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164377,1720997432735,-559.0,0.00012669,2,"2024-07-14T22:50:32.735",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164378,1720997432744,-559.0,0.00012672,2,"2024-07-14T22:50:32.744",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164379,1720997432754,-559.0,0.00012675,2,"2024-07-14T22:50:32.754",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164380,1720997432764,-559.0,0.00012679,2,"2024-07-14T22:50:32.764",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164381,1720997432774,-3215.688,0.00012726,2,"2024-07-14T22:50:32.774",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164382,1720997432783,-223.01,0.00012986,2,"2024-07-14T22:50:32.783",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164383,1720997432793,-1250.0,0.00013,2,"2024-07-14T22:50:32.793",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164384,1720997432804,-168.73,0.00013041,2,"2024-07-14T22:50:32.804",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164385,1720997432816,-255.0,0.00013161,2,"2024-07-14T22:50:32.816",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164386,1720997432827,-300.0,0.00013178,2,"2024-07-14T22:50:32.827",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164387,1720997432838,-587.0,0.00013396,2,"2024-07-14T22:50:32.838",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164388,1720997432848,-603.80431815,0.00013472,2,"2024-07-14T22:50:32.848",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164389,1720997432859,-1056.35991323,0.00013472,2,"2024-07-14T22:50:32.859",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164390,1720997432868,-173.31,0.00013473,2,"2024-07-14T22:50:32.868",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164391,1720997432877,-1699.96825437,0.00013516,2,"2024-07-14T22:50:32.877",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164392,1720997432886,-1012.08948633,0.00013516,2,"2024-07-14T22:50:32.886",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164393,1720997432896,-1130.94202732,0.00013516,2,"2024-07-14T22:50:32.896",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164394,1720997432907,-23073.4131,0.00013598,2,"2024-07-14T22:50:32.907",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164395,1720997432918,-2500.0,0.00013599,2,"2024-07-14T22:50:32.918",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164396,1720997432927,-1000.0,0.00013649,2,"2024-07-14T22:50:32.927",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164397,1720997432937,-1000.0,0.00013649,2,"2024-07-14T22:50:32.937",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164398,1720997432946,-615.5753,0.00013653,2,"2024-07-14T22:50:32.946",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164399,1720997432959,-602.7287,0.00013653,2,"2024-07-14T22:50:32.959",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164400,1720997432968,-1000.0,0.00013672,2,"2024-07-14T22:50:32.968",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164401,1720997432977,-177.5368,0.00013693,2,"2024-07-14T22:50:32.977",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164402,1720997432987,-500.0,0.00013698,2,"2024-07-14T22:50:32.987",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164403,1720997432996,-500.0,0.00013698,2,"2024-07-14T22:50:32.996",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164404,1720997433005,-500.0,0.00013698,2,"2024-07-14T22:50:33.005",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164405,1720997433014,-200.0,0.00013698,2,"2024-07-14T22:50:33.014",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164406,1720997433023,-500.0,0.00013698,2,"2024-07-14T22:50:33.023",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164407,1720997433032,-500.0,0.00013698,2,"2024-07-14T22:50:33.032",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164408,1720997433041,-500.0,0.00013698,2,"2024-07-14T22:50:33.041",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164409,1720997433050,-500.0,0.00013698,2,"2024-07-14T22:50:33.050",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164410,1720997433060,-500.0,0.00013698,2,"2024-07-14T22:50:33.060",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164411,1720997433069,-618.01186329,0.00013698,2,"2024-07-14T22:50:33.069",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164412,1720997433078,-500.0,0.00013698,2,"2024-07-14T22:50:33.078",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164413,1720997433088,-500.0,0.00013698,2,"2024-07-14T22:50:33.088",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164414,1720997433097,-500.0,0.00013698,2,"2024-07-14T22:50:33.097",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164415,1720997433106,-571.47,0.00013698,2,"2024-07-14T22:50:33.106",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164416,1720997433116,-500.0,0.00013698,2,"2024-07-14T22:50:33.116",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164417,1720997433125,-500.0,0.00013698,2,"2024-07-14T22:50:33.125",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164418,1720997433135,-318.6,0.00013698,2,"2024-07-14T22:50:33.135",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164419,1720997433144,-500.0,0.00013698,2,"2024-07-14T22:50:33.144",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164420,1720997433154,-500.0,0.00013698,2,"2024-07-14T22:50:33.154",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164421,1720997433163,-500.0,0.00013698,2,"2024-07-14T22:50:33.163",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164422,1720997433172,-500.0,0.00013698,2,"2024-07-14T22:50:33.172",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164423,1720997433182,-500.0,0.00013698,2,"2024-07-14T22:50:33.182",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164424,1720997433191,-500.0,0.00013698,2,"2024-07-14T22:50:33.191",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164425,1720997433202,-500.0,0.00013698,2,"2024-07-14T22:50:33.202",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164426,1720997433211,-500.0,0.00013698,2,"2024-07-14T22:50:33.211",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164427,1720997433221,-500.0,0.00013698,2,"2024-07-14T22:50:33.221",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164428,1720997433231,-500.0,0.00013698,2,"2024-07-14T22:50:33.231",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164429,1720997433241,-500.0,0.00013698,2,"2024-07-14T22:50:33.241",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164430,1720997433252,-500.0,0.00013698,2,"2024-07-14T22:50:33.252",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164431,1720997433262,-500.0,0.00013698,2,"2024-07-14T22:50:33.262",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164432,1720997433272,-500.0,0.00013698,2,"2024-07-14T22:50:33.272",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164433,1720997433281,-500.0,0.00013698,2,"2024-07-14T22:50:33.281",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164434,1720997433291,-500.0,0.00013698,2,"2024-07-14T22:50:33.291",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164435,1720997433301,-500.0,0.00013698,2,"2024-07-14T22:50:33.301",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164436,1720997433311,-500.0,0.00013698,2,"2024-07-14T22:50:33.311",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164437,1720997433321,-500.0,0.00013698,2,"2024-07-14T22:50:33.321",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164438,1720997433330,-1201.69,0.00013698,2,"2024-07-14T22:50:33.330",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164439,1720997433340,-500.0,0.00013698,2,"2024-07-14T22:50:33.340",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164440,1720997433349,-500.0,0.00013698,2,"2024-07-14T22:50:33.349",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164441,1720997433358,-500.0,0.00013698,2,"2024-07-14T22:50:33.358",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164442,1720997433368,-500.0,0.00013698,2,"2024-07-14T22:50:33.368",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164443,1720997433377,-500.0,0.00013698,2,"2024-07-14T22:50:33.377",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164444,1720997433386,-500.0,0.00013698,2,"2024-07-14T22:50:33.386",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164445,1720997433396,-500.0,0.00013698,2,"2024-07-14T22:50:33.396",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164446,1720997433405,-500.0,0.00013698,2,"2024-07-14T22:50:33.405",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164447,1720997433414,-500.0,0.00013698,2,"2024-07-14T22:50:33.414",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164448,1720997433424,-500.0,0.00013698,2,"2024-07-14T22:50:33.424",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164449,1720997433434,-500.0,0.00013698,2,"2024-07-14T22:50:33.434",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164450,1720997433444,-500.0,0.00013698,2,"2024-07-14T22:50:33.444",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164451,1720997433455,-500.0,0.00013698,2,"2024-07-14T22:50:33.455",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164452,1720997433464,-500.0,0.00013698,2,"2024-07-14T22:50:33.464",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164453,1720997433474,-500.0,0.00013698,2,"2024-07-14T22:50:33.474",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164454,1720997433483,-500.0,0.00013698,2,"2024-07-14T22:50:33.483",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164455,1720997433496,-500.0,0.00013698,2,"2024-07-14T22:50:33.496",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164456,1720997433505,-500.0,0.00013698,2,"2024-07-14T22:50:33.505",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164457,1720997433515,-500.0,0.00013698,2,"2024-07-14T22:50:33.515",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164458,1720997433526,-500.0,0.00013698,2,"2024-07-14T22:50:33.526",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164459,1720997433537,-500.0,0.00013698,2,"2024-07-14T22:50:33.537",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164460,1720997433547,-500.0,0.00013698,2,"2024-07-14T22:50:33.547",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164461,1720997433557,-500.0,0.00013698,2,"2024-07-14T22:50:33.557",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164462,1720997433566,-500.0,0.00013698,2,"2024-07-14T22:50:33.566",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164463,1720997433586,-500.0,0.00013698,2,"2024-07-14T22:50:33.586",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164464,1720997433596,-500.0,0.00013698,2,"2024-07-14T22:50:33.596",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164465,1720997433606,-500.0,0.00013698,2,"2024-07-14T22:50:33.606",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164466,1720997433616,-500.0,0.00013698,2,"2024-07-14T22:50:33.616",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164467,1720997433627,-500.0,0.00013698,2,"2024-07-14T22:50:33.627",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164468,1720997433637,-500.0,0.00013698,2,"2024-07-14T22:50:33.637",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164469,1720997433647,-500.0,0.00013698,2,"2024-07-14T22:50:33.647",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164470,1720997433657,-500.0,0.00013698,2,"2024-07-14T22:50:33.657",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164471,1720997433668,-500.0,0.00013698,2,"2024-07-14T22:50:33.668",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164472,1720997433678,-500.0,0.00013698,2,"2024-07-14T22:50:33.678",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164473,1720997433688,-500.0,0.00013698,2,"2024-07-14T22:50:33.688",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164474,1720997433698,-387.30071096,0.00013698,2,"2024-07-14T22:50:33.698",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164475,1720997433709,-500.0,0.00013698,2,"2024-07-14T22:50:33.709",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164476,1720997433719,-500.0,0.00013698,2,"2024-07-14T22:50:33.719",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164477,1720997433729,-500.0,0.00013698,2,"2024-07-14T22:50:33.729",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164478,1720997433738,-500.0,0.00013698,2,"2024-07-14T22:50:33.738",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164479,1720997433749,-500.0,0.00013698,2,"2024-07-14T22:50:33.749",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164480,1720997433759,-500.0,0.00013698,2,"2024-07-14T22:50:33.759",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164481,1720997433769,-500.0,0.00013698,2,"2024-07-14T22:50:33.769",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164482,1720997433779,-500.0,0.00013698,2,"2024-07-14T22:50:33.779",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164483,1720997433789,-631.66,0.00013698,2,"2024-07-14T22:50:33.789",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164484,1720997433799,-500.0,0.00013698,2,"2024-07-14T22:50:33.799",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164485,1720997433809,-500.0,0.00013698,2,"2024-07-14T22:50:33.809",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164486,1720997433820,-500.0,0.00013698,2,"2024-07-14T22:50:33.820",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164487,1720997433830,-500.0,0.00013698,2,"2024-07-14T22:50:33.830",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164488,1720997433840,-500.0,0.00013698,2,"2024-07-14T22:50:33.840",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164489,1720997433850,-500.0,0.00013698,2,"2024-07-14T22:50:33.850",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164490,1720997433860,-500.0,0.00013698,2,"2024-07-14T22:50:33.860",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164491,1720997433870,-500.0,0.00013698,2,"2024-07-14T22:50:33.870",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164492,1720997433880,-500.0,0.00013698,2,"2024-07-14T22:50:33.880",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164493,1720997433890,-500.0,0.00013698,2,"2024-07-14T22:50:33.890",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164494,1720997433900,-600.09,0.00013698,2,"2024-07-14T22:50:33.900",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164495,1720997433910,-500.0,0.00013698,2,"2024-07-14T22:50:33.910",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164496,1720997433920,-636.95,0.00013698,2,"2024-07-14T22:50:33.920",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164497,1720997433930,-500.0,0.00013698,2,"2024-07-14T22:50:33.930",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164498,1720997433940,-500.0,0.00013698,2,"2024-07-14T22:50:33.940",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164499,1720997433951,-500.0,0.00013698,2,"2024-07-14T22:50:33.951",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164500,1720997433961,-500.0,0.00013698,2,"2024-07-14T22:50:33.961",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164501,1720997433971,-500.0,0.00013698,2,"2024-07-14T22:50:33.971",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164502,1720997433981,-500.0,0.00013698,2,"2024-07-14T22:50:33.981",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164503,1720997433991,-8249.87,0.00013699,2,"2024-07-14T22:50:33.991",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164504,1720997434001,-179.9,0.00013699,2,"2024-07-14T22:50:34.001",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164505,1720997434010,-695.87,0.00013699,2,"2024-07-14T22:50:34.010",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164506,1720997434020,-250.0,0.00013699,2,"2024-07-14T22:50:34.020",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164507,1720997434030,-500.0,0.00013699,2,"2024-07-14T22:50:34.030",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164508,1720997434041,-1751.77,0.00013699,2,"2024-07-14T22:50:34.041",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164509,1720997434051,-3435.81,0.00013699,2,"2024-07-14T22:50:34.051",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164510,1720997434060,-482.26,0.00013699,2,"2024-07-14T22:50:34.060",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164511,1720997434070,-12498.61,0.00013699,2,"2024-07-14T22:50:34.070",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164512,1720997434079,-1144.39686003,0.0001372,2,"2024-07-14T22:50:34.079",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164513,1720997434089,-500.0,0.00013752,2,"2024-07-14T22:50:34.089",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164514,1720997434100,-512.28,0.00013752,2,"2024-07-14T22:50:34.100",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164515,1720997434110,-500.0,0.00013752,2,"2024-07-14T22:50:34.110",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164516,1720997434119,-500.0,0.00013752,2,"2024-07-14T22:50:34.119",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164517,1720997434129,-500.0,0.00013752,2,"2024-07-14T22:50:34.129",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164518,1720997434139,-500.0,0.00013752,2,"2024-07-14T22:50:34.139",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164519,1720997434148,-500.0,0.00013752,2,"2024-07-14T22:50:34.148",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164520,1720997434158,-232.9,0.00013752,2,"2024-07-14T22:50:34.158",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164521,1720997434169,-421.9,0.00013752,2,"2024-07-14T22:50:34.169",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164522,1720997434179,-500.0,0.00013752,2,"2024-07-14T22:50:34.179",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164523,1720997434188,-500.0,0.00013752,2,"2024-07-14T22:50:34.188",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164524,1720997434198,-588.17,0.00013752,2,"2024-07-14T22:50:34.198",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164525,1720997434208,-500.0,0.00013752,2,"2024-07-14T22:50:34.208",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164526,1720997434218,-562.27,0.00013752,2,"2024-07-14T22:50:34.218",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164527,1720997434228,-500.0,0.00013752,2,"2024-07-14T22:50:34.228",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164528,1720997434238,-500.0,0.00013752,2,"2024-07-14T22:50:34.238",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164529,1720997434248,-500.0,0.00013752,2,"2024-07-14T22:50:34.248",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164530,1720997434258,-500.0,0.00013752,2,"2024-07-14T22:50:34.258",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164531,1720997434268,-500.0,0.00013752,2,"2024-07-14T22:50:34.268",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164532,1720997434278,-500.0,0.00013752,2,"2024-07-14T22:50:34.278",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164533,1720997434287,-500.0,0.00013752,2,"2024-07-14T22:50:34.287",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164534,1720997434297,-483.43256023,0.00013752,2,"2024-07-14T22:50:34.297",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164535,1720997434307,-500.0,0.00013752,2,"2024-07-14T22:50:34.307",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164536,1720997434318,-500.0,0.00013752,2,"2024-07-14T22:50:34.318",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164537,1720997434328,-500.0,0.00013752,2,"2024-07-14T22:50:34.328",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164538,1720997434337,-500.0,0.00013752,2,"2024-07-14T22:50:34.337",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164539,1720997434347,-731.49,0.00013752,2,"2024-07-14T22:50:34.347",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164540,1720997434357,-510.17,0.00013752,2,"2024-07-14T22:50:34.357",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164541,1720997434367,-771.38,0.00013752,2,"2024-07-14T22:50:34.367",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164542,1720997434377,-500.0,0.00013752,2,"2024-07-14T22:50:34.377",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164543,1720997434386,-2227.63,0.00013752,2,"2024-07-14T22:50:34.386",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164544,1720997434396,-500.0,0.00013752,2,"2024-07-14T22:50:34.396",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164545,1720997434406,-500.0,0.00013752,2,"2024-07-14T22:50:34.406",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164546,1720997434416,-500.0,0.00013752,2,"2024-07-14T22:50:34.416",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164547,1720997434425,-500.0,0.00013753,2,"2024-07-14T22:50:34.425",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164548,1720997434435,-571.47,0.00013753,2,"2024-07-14T22:50:34.435",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164549,1720997434445,-500.0,0.00013753,2,"2024-07-14T22:50:34.445",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164550,1720997434456,-411.38674552,0.00013753,2,"2024-07-14T22:50:34.456",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164551,1720997434466,-500.0,0.00013753,2,"2024-07-14T22:50:34.466",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164552,1720997434476,-500.0,0.00013753,2,"2024-07-14T22:50:34.476",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164553,1720997434487,-500.0,0.00013753,2,"2024-07-14T22:50:34.487",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164554,1720997434499,-500.0,0.00013753,2,"2024-07-14T22:50:34.499",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164555,1720997434508,-500.0,0.00013753,2,"2024-07-14T22:50:34.508",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164556,1720997434518,-500.0,0.00013753,2,"2024-07-14T22:50:34.518",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164557,1720997434529,-500.0,0.00013753,2,"2024-07-14T22:50:34.529",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164558,1720997434540,-500.0,0.00013753,2,"2024-07-14T22:50:34.540",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164559,1720997434550,-500.0,0.00013753,2,"2024-07-14T22:50:34.550",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164560,1720997434560,-500.0,0.00013753,2,"2024-07-14T22:50:34.560",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164561,1720997434573,-429.38,0.00013753,2,"2024-07-14T22:50:34.573",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164562,1720997434582,-500.0,0.00013753,2,"2024-07-14T22:50:34.582",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164563,1720997434592,-500.0,0.00013753,2,"2024-07-14T22:50:34.592",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164564,1720997434602,-500.0,0.00013753,2,"2024-07-14T22:50:34.602",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164565,1720997434611,-500.0,0.00013753,2,"2024-07-14T22:50:34.611",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164566,1720997434621,-325.27010775,0.00013753,2,"2024-07-14T22:50:34.621",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164567,1720997434631,-500.0,0.00013753,2,"2024-07-14T22:50:34.631",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164568,1720997434640,-500.0,0.00013753,2,"2024-07-14T22:50:34.640",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164569,1720997434650,-1201.69,0.00013753,2,"2024-07-14T22:50:34.650",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164570,1720997434660,-500.0,0.00013753,2,"2024-07-14T22:50:34.660",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164571,1720997434670,-500.0,0.00013753,2,"2024-07-14T22:50:34.670",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164572,1720997434679,-500.0,0.00013753,2,"2024-07-14T22:50:34.679",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164573,1720997434688,-500.0,0.00013753,2,"2024-07-14T22:50:34.688",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164574,1720997434698,-500.0,0.00013753,2,"2024-07-14T22:50:34.698",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164575,1720997434707,-500.0,0.00013753,2,"2024-07-14T22:50:34.707",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164576,1720997434717,-500.0,0.00013753,2,"2024-07-14T22:50:34.717",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164577,1720997434727,-500.0,0.00013753,2,"2024-07-14T22:50:34.727",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164578,1720997434737,-500.0,0.00013753,2,"2024-07-14T22:50:34.737",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164579,1720997434747,-500.0,0.00013753,2,"2024-07-14T22:50:34.747",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164580,1720997434756,-500.0,0.00013753,2,"2024-07-14T22:50:34.756",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164581,1720997434766,-500.0,0.00013753,2,"2024-07-14T22:50:34.766",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164582,1720997434776,-500.0,0.00013753,2,"2024-07-14T22:50:34.776",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164583,1720997434785,-500.0,0.00013753,2,"2024-07-14T22:50:34.785",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164584,1720997434795,-500.0,0.00013753,2,"2024-07-14T22:50:34.795",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164585,1720997434804,-500.0,0.00013753,2,"2024-07-14T22:50:34.804",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164586,1720997434814,-500.0,0.00013753,2,"2024-07-14T22:50:34.814",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164587,1720997434823,-500.0,0.00013753,2,"2024-07-14T22:50:34.823",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164588,1720997434833,-500.0,0.00013753,2,"2024-07-14T22:50:34.833",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164589,1720997434843,-500.0,0.00013753,2,"2024-07-14T22:50:34.843",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164590,1720997434853,-500.0,0.00013753,2,"2024-07-14T22:50:34.853",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164591,1720997434862,-603.62,0.00013753,2,"2024-07-14T22:50:34.862",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164592,1720997434872,-500.0,0.00013753,2,"2024-07-14T22:50:34.872",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164593,1720997434882,-500.0,0.00013753,2,"2024-07-14T22:50:34.882",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164594,1720997434892,-500.0,0.00013753,2,"2024-07-14T22:50:34.892",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164595,1720997434902,-500.0,0.00013753,2,"2024-07-14T22:50:34.902",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164596,1720997434911,-500.0,0.00013753,2,"2024-07-14T22:50:34.911",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164597,1720997434921,-500.0,0.00013753,2,"2024-07-14T22:50:34.921",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164598,1720997434931,-415.07990828,0.00013753,2,"2024-07-14T22:50:34.931",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164599,1720997434940,-364.53222792,0.00013753,2,"2024-07-14T22:50:34.940",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164600,1720997434950,-500.0,0.00013753,2,"2024-07-14T22:50:34.950",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164601,1720997434960,-500.0,0.00013753,2,"2024-07-14T22:50:34.960",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164602,1720997434970,-500.0,0.00013753,2,"2024-07-14T22:50:34.970",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164603,1720997434979,-500.0,0.00013753,2,"2024-07-14T22:50:34.979",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164604,1720997434989,-500.0,0.00013753,2,"2024-07-14T22:50:34.989",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164605,1720997434999,-500.0,0.00013753,2,"2024-07-14T22:50:34.999",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164606,1720997435009,-500.0,0.00013753,2,"2024-07-14T22:50:35.009",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164607,1720997435019,-500.0,0.00013753,2,"2024-07-14T22:50:35.019",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164608,1720997435029,-500.0,0.00013753,2,"2024-07-14T22:50:35.029",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164609,1720997435039,-500.0,0.00013753,2,"2024-07-14T22:50:35.039",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164610,1720997435048,-500.0,0.00013753,2,"2024-07-14T22:50:35.048",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164611,1720997435058,-500.0,0.00013753,2,"2024-07-14T22:50:35.058",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164612,1720997435067,-500.0,0.00013753,2,"2024-07-14T22:50:35.067",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164613,1720997435077,-500.0,0.00013753,2,"2024-07-14T22:50:35.077",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164614,1720997435086,-500.0,0.00013753,2,"2024-07-14T22:50:35.086",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164615,1720997435096,-339.43934842,0.00013753,2,"2024-07-14T22:50:35.096",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164616,1720997435105,-600.09,0.00013753,2,"2024-07-14T22:50:35.105",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164617,1720997435115,-500.0,0.00013753,2,"2024-07-14T22:50:35.115",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164618,1720997435124,-636.95,0.00013753,2,"2024-07-14T22:50:35.124",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164619,1720997435134,-500.0,0.00013753,2,"2024-07-14T22:50:35.134",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164620,1720997435143,-500.0,0.00013753,2,"2024-07-14T22:50:35.143",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164621,1720997435152,-500.0,0.00013753,2,"2024-07-14T22:50:35.152",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164622,1720997435162,-500.0,0.00013753,2,"2024-07-14T22:50:35.162",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164623,1720997435172,-500.0,0.00013807,2,"2024-07-14T22:50:35.172",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164624,1720997435181,-164.11,0.00013807,2,"2024-07-14T22:50:35.181",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164625,1720997435191,-211.89650663,0.00013807,2,"2024-07-14T22:50:35.191",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164626,1720997435201,-500.0,0.00013807,2,"2024-07-14T22:50:35.201",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164627,1720997435211,-500.0,0.00013807,2,"2024-07-14T22:50:35.211",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164628,1720997435222,-588.17,0.00013807,2,"2024-07-14T22:50:35.222",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164629,1720997435231,-500.0,0.00013807,2,"2024-07-14T22:50:35.231",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164630,1720997435241,-562.27,0.00013807,2,"2024-07-14T22:50:35.241",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164631,1720997435251,-500.0,0.00013807,2,"2024-07-14T22:50:35.251",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164632,1720997435260,-500.0,0.00013807,2,"2024-07-14T22:50:35.260",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164633,1720997435269,-546.66805197,0.00013807,2,"2024-07-14T22:50:35.269",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164634,1720997435279,-500.0,0.00013807,2,"2024-07-14T22:50:35.279",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164635,1720997435288,-500.0,0.00013807,2,"2024-07-14T22:50:35.288",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164636,1720997435298,-500.0,0.00013807,2,"2024-07-14T22:50:35.298",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164637,1720997435307,-500.0,0.00013807,2,"2024-07-14T22:50:35.307",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164638,1720997435317,-500.0,0.00013807,2,"2024-07-14T22:50:35.317",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164639,1720997435326,-500.0,0.00013807,2,"2024-07-14T22:50:35.326",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164640,1720997435335,-500.0,0.00013807,2,"2024-07-14T22:50:35.335",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164641,1720997435345,-500.0,0.00013807,2,"2024-07-14T22:50:35.345",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164642,1720997435355,-731.49,0.00013807,2,"2024-07-14T22:50:35.355",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164643,1720997435364,-510.17,0.00013807,2,"2024-07-14T22:50:35.364",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164644,1720997435374,-771.38,0.00013807,2,"2024-07-14T22:50:35.374",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164645,1720997435384,-500.0,0.00013807,2,"2024-07-14T22:50:35.384",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164646,1720997435393,-2227.63,0.00013807,2,"2024-07-14T22:50:35.393",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164647,1720997435403,-500.0,0.00013807,2,"2024-07-14T22:50:35.403",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164648,1720997435413,-500.0,0.00013807,2,"2024-07-14T22:50:35.413",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164649,1720997435422,-500.0,0.00013807,2,"2024-07-14T22:50:35.422",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164650,1720997435432,-500.0,0.00013808,2,"2024-07-14T22:50:35.432",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164651,1720997435441,-571.47,0.00013808,2,"2024-07-14T22:50:35.441",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164652,1720997435453,-500.0,0.00013808,2,"2024-07-14T22:50:35.453",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164653,1720997435463,-500.0,0.00013808,2,"2024-07-14T22:50:35.463",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164654,1720997435472,-500.0,0.00013808,2,"2024-07-14T22:50:35.472",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164655,1720997435482,-500.0,0.00013808,2,"2024-07-14T22:50:35.482",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164656,1720997435497,-500.0,0.00013808,2,"2024-07-14T22:50:35.497",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164657,1720997435506,-500.0,0.00013808,2,"2024-07-14T22:50:35.506",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164658,1720997435516,-500.0,0.00013808,2,"2024-07-14T22:50:35.516",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164659,1720997435526,-500.0,0.00013808,2,"2024-07-14T22:50:35.526",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164660,1720997435537,-500.0,0.00013808,2,"2024-07-14T22:50:35.537",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164661,1720997435547,-500.0,0.00013808,2,"2024-07-14T22:50:35.547",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164662,1720997435557,-500.0,0.00013808,2,"2024-07-14T22:50:35.557",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164663,1720997435567,-500.0,0.00013808,2,"2024-07-14T22:50:35.567",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164664,1720997435577,-500.0,0.00013808,2,"2024-07-14T22:50:35.577",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164665,1720997435587,-500.0,0.00013808,2,"2024-07-14T22:50:35.587",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164666,1720997435597,-500.0,0.00013808,2,"2024-07-14T22:50:35.597",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164667,1720997435606,-500.0,0.00013808,2,"2024-07-14T22:50:35.606",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164668,1720997435616,-500.0,0.00013808,2,"2024-07-14T22:50:35.616",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164669,1720997435625,-1201.69,0.00013808,2,"2024-07-14T22:50:35.625",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164670,1720997435635,-500.0,0.00013808,2,"2024-07-14T22:50:35.635",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164671,1720997435645,-500.0,0.00013808,2,"2024-07-14T22:50:35.645",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164672,1720997435654,-500.0,0.00013808,2,"2024-07-14T22:50:35.654",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164673,1720997435664,-500.0,0.00013808,2,"2024-07-14T22:50:35.664",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164674,1720997435674,-500.0,0.00013808,2,"2024-07-14T22:50:35.674",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164675,1720997435684,-545.50035468,0.00013808,2,"2024-07-14T22:50:35.684",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164676,1720997435694,-500.0,0.00013808,2,"2024-07-14T22:50:35.694",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164677,1720997435706,-500.0,0.00013808,2,"2024-07-14T22:50:35.706",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164678,1720997435878,-500.0,0.00013808,2,"2024-07-14T22:50:35.878",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164679,1720997435913,-500.0,0.00013808,2,"2024-07-14T22:50:35.913",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164680,1720997435923,-500.0,0.00013808,2,"2024-07-14T22:50:35.923",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164681,1720997435932,-500.0,0.00013808,2,"2024-07-14T22:50:35.932",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164682,1720997435942,-500.0,0.00013808,2,"2024-07-14T22:50:35.942",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164683,1720997435953,-500.0,0.00013808,2,"2024-07-14T22:50:35.953",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164684,1720997435962,-500.0,0.00013808,2,"2024-07-14T22:50:35.962",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164685,1720997435971,-500.0,0.00013808,2,"2024-07-14T22:50:35.971",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164686,1720997435980,-500.0,0.00013808,2,"2024-07-14T22:50:35.980",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164687,1720997435990,-500.0,0.00013808,2,"2024-07-14T22:50:35.990",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164688,1720997435999,-456.03418249,0.00013808,2,"2024-07-14T22:50:35.999",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164689,1720997436009,-500.0,0.00013808,2,"2024-07-14T22:50:36.009",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164690,1720997436018,-500.0,0.00013808,2,"2024-07-14T22:50:36.018",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164691,1720997436027,-500.0,0.00013808,2,"2024-07-14T22:50:36.027",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164692,1720997436037,-500.0,0.00013808,2,"2024-07-14T22:50:36.037",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164693,1720997436046,-500.0,0.00013808,2,"2024-07-14T22:50:36.046",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164694,1720997436056,-500.0,0.00013808,2,"2024-07-14T22:50:36.056",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164695,1720997436065,-500.0,0.00013808,2,"2024-07-14T22:50:36.065",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164696,1720997436075,-500.0,0.00013808,2,"2024-07-14T22:50:36.075",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164697,1720997436085,-500.0,0.00013808,2,"2024-07-14T22:50:36.085",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164698,1720997436094,-500.0,0.00013808,2,"2024-07-14T22:50:36.094",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164699,1720997436104,-500.0,0.00013808,2,"2024-07-14T22:50:36.104",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164700,1720997436114,-500.0,0.00013808,2,"2024-07-14T22:50:36.114",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164701,1720997436126,-500.0,0.00013808,2,"2024-07-14T22:50:36.126",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164702,1720997436135,-500.0,0.00013808,2,"2024-07-14T22:50:36.135",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164703,1720997436145,-500.0,0.00013808,2,"2024-07-14T22:50:36.145",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164704,1720997436154,-500.0,0.00013808,2,"2024-07-14T22:50:36.154",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164705,1720997436164,-500.0,0.00013808,2,"2024-07-14T22:50:36.164",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164706,1720997436174,-253.92298601,0.00013808,2,"2024-07-14T22:50:36.174",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164707,1720997436183,-500.0,0.00013808,2,"2024-07-14T22:50:36.183",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164708,1720997436193,-500.0,0.00013808,2,"2024-07-14T22:50:36.193",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164709,1720997436204,-500.0,0.00013808,2,"2024-07-14T22:50:36.204",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164710,1720997436213,-600.09,0.00013808,2,"2024-07-14T22:50:36.213",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164711,1720997436223,-552.03698413,0.00013808,2,"2024-07-14T22:50:36.223",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164712,1720997436232,-636.95,0.00013808,2,"2024-07-14T22:50:36.232",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164713,1720997436242,-500.0,0.00013808,2,"2024-07-14T22:50:36.242",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164714,1720997436252,-500.0,0.00013808,2,"2024-07-14T22:50:36.252",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164715,1720997436262,-500.0,0.00013808,2,"2024-07-14T22:50:36.262",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164716,1720997436271,-1998.62308,0.0001386,2,"2024-07-14T22:50:36.271",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164717,1720997436282,-500.0,0.00013862,2,"2024-07-14T22:50:36.282",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164718,1720997436291,-500.0,0.00013862,2,"2024-07-14T22:50:36.291",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164719,1720997436302,-500.0,0.00013862,2,"2024-07-14T22:50:36.302",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164720,1720997436311,-317.29403137,0.00013862,2,"2024-07-14T22:50:36.311",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164721,1720997436322,-500.0,0.00013862,2,"2024-07-14T22:50:36.322",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164722,1720997436332,-783.83,0.00013862,2,"2024-07-14T22:50:36.332",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164723,1720997436343,-500.0,0.00013862,2,"2024-07-14T22:50:36.343",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164724,1720997436354,-500.0,0.00013862,2,"2024-07-14T22:50:36.354",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164725,1720997436364,-150.0,0.00013862,2,"2024-07-14T22:50:36.364",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164726,1720997436375,-500.0,0.00013862,2,"2024-07-14T22:50:36.375",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164727,1720997436385,-500.0,0.00013862,2,"2024-07-14T22:50:36.385",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164728,1720997436395,-500.0,0.00013862,2,"2024-07-14T22:50:36.395",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164729,1720997436406,-500.0,0.00013862,2,"2024-07-14T22:50:36.406",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164730,1720997436415,-500.0,0.00013862,2,"2024-07-14T22:50:36.415",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164731,1720997436425,-500.0,0.00013862,2,"2024-07-14T22:50:36.425",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164732,1720997436435,-500.0,0.00013862,2,"2024-07-14T22:50:36.435",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164733,1720997436446,-500.0,0.00013862,2,"2024-07-14T22:50:36.446",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164734,1720997436456,-500.0,0.00013862,2,"2024-07-14T22:50:36.456",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164735,1720997436466,-500.0,0.00013862,2,"2024-07-14T22:50:36.466",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164736,1720997436476,-500.0,0.00013862,2,"2024-07-14T22:50:36.476",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164737,1720997436486,-500.0,0.00013862,2,"2024-07-14T22:50:36.486",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164738,1720997436501,-500.0,0.00013862,2,"2024-07-14T22:50:36.501",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164739,1720997436511,-500.0,0.00013862,2,"2024-07-14T22:50:36.511",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164740,1720997436520,-580.0,0.00013862,2,"2024-07-14T22:50:36.520",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164741,1720997436530,-500.0,0.00013862,2,"2024-07-14T22:50:36.530",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164742,1720997436541,-500.0,0.00013862,2,"2024-07-14T22:50:36.541",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164743,1720997436551,-500.0,0.00013862,2,"2024-07-14T22:50:36.551",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164744,1720997436561,-500.0,0.00013862,2,"2024-07-14T22:50:36.561",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164745,1720997436572,-344.45206678,0.00013862,2,"2024-07-14T22:50:36.572",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164746,1720997436583,-500.0,0.00013862,2,"2024-07-14T22:50:36.583",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164747,1720997436594,-500.0,0.00013862,2,"2024-07-14T22:50:36.594",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164748,1720997436604,-500.0,0.00013862,2,"2024-07-14T22:50:36.604",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164749,1720997436616,-500.0,0.00013862,2,"2024-07-14T22:50:36.616",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164750,1720997436627,-588.17,0.00013862,2,"2024-07-14T22:50:36.627",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164751,1720997436636,-500.0,0.00013862,2,"2024-07-14T22:50:36.636",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164752,1720997436645,-500.0,0.00013862,2,"2024-07-14T22:50:36.645",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164753,1720997436654,-500.0,0.00013862,2,"2024-07-14T22:50:36.654",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164754,1720997436663,-300.76,0.00013862,2,"2024-07-14T22:50:36.663",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164755,1720997436673,-363.76,0.00013862,2,"2024-07-14T22:50:36.673",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164756,1720997436682,-500.0,0.00013862,2,"2024-07-14T22:50:36.682",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164757,1720997436691,-500.0,0.00013862,2,"2024-07-14T22:50:36.691",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164758,1720997436701,-500.0,0.00013862,2,"2024-07-14T22:50:36.701",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164759,1720997436710,-500.0,0.00013862,2,"2024-07-14T22:50:36.710",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164760,1720997436720,-500.0,0.00013862,2,"2024-07-14T22:50:36.720",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164761,1720997436729,-500.0,0.00013862,2,"2024-07-14T22:50:36.729",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164762,1720997436739,-562.27,0.00013862,2,"2024-07-14T22:50:36.739",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164763,1720997436749,-500.0,0.00013862,2,"2024-07-14T22:50:36.749",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164764,1720997436759,-500.0,0.00013862,2,"2024-07-14T22:50:36.759",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164765,1720997436770,-500.0,0.00013862,2,"2024-07-14T22:50:36.770",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164766,1720997436782,-500.0,0.00013862,2,"2024-07-14T22:50:36.782",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164767,1720997436793,-500.0,0.00013862,2,"2024-07-14T22:50:36.793",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164768,1720997436803,-500.0,0.00013862,2,"2024-07-14T22:50:36.803",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164769,1720997436814,-500.0,0.00013862,2,"2024-07-14T22:50:36.814",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164770,1720997436823,-500.0,0.00013862,2,"2024-07-14T22:50:36.823",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164771,1720997436832,-500.0,0.00013862,2,"2024-07-14T22:50:36.832",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164772,1720997436842,-500.0,0.00013862,2,"2024-07-14T22:50:36.842",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164773,1720997436851,-500.0,0.00013862,2,"2024-07-14T22:50:36.851",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164774,1720997436861,-500.0,0.00013862,2,"2024-07-14T22:50:36.861",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164775,1720997436870,-500.0,0.00013862,2,"2024-07-14T22:50:36.870",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164776,1720997436879,-500.0,0.00013862,2,"2024-07-14T22:50:36.879",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164777,1720997436889,-500.0,0.00013862,2,"2024-07-14T22:50:36.889",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164778,1720997436898,-500.0,0.00013862,2,"2024-07-14T22:50:36.898",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164779,1720997436909,-527.5998448,0.00013862,2,"2024-07-14T22:50:36.909",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164780,1720997436919,-500.0,0.00013862,2,"2024-07-14T22:50:36.919",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164781,1720997436928,-500.0,0.00013862,2,"2024-07-14T22:50:36.928",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164782,1720997436937,-665.98,0.00013862,2,"2024-07-14T22:50:36.937",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164783,1720997436946,-500.0,0.00013862,2,"2024-07-14T22:50:36.946",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164784,1720997436957,-500.0,0.00013862,2,"2024-07-14T22:50:36.957",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164785,1720997436966,-500.0,0.00013862,2,"2024-07-14T22:50:36.966",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164786,1720997436976,-424.07,0.00013862,2,"2024-07-14T22:50:36.976",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164787,1720997436985,-336.81976606,0.00013862,2,"2024-07-14T22:50:36.985",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164788,1720997436995,-500.0,0.00013862,2,"2024-07-14T22:50:36.995",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164789,1720997437005,-500.0,0.00013862,2,"2024-07-14T22:50:37.005",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164790,1720997437016,-500.0,0.00013862,2,"2024-07-14T22:50:37.016",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164791,1720997437028,-500.0,0.00013862,2,"2024-07-14T22:50:37.028",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164792,1720997437039,-731.49,0.00013862,2,"2024-07-14T22:50:37.039",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164793,1720997437049,-500.0,0.00013862,2,"2024-07-14T22:50:37.049",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164794,1720997437058,-500.0,0.00013862,2,"2024-07-14T22:50:37.058",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164795,1720997437070,-510.17,0.00013862,2,"2024-07-14T22:50:37.070",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164796,1720997437079,-771.38,0.00013862,2,"2024-07-14T22:50:37.079",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164797,1720997437090,-500.0,0.00013862,2,"2024-07-14T22:50:37.090",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164798,1720997437100,-500.0,0.00013862,2,"2024-07-14T22:50:37.100",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164799,1720997437111,-150.04203196,0.00013862,2,"2024-07-14T22:50:37.111",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164800,1720997437122,-500.0,0.00013862,2,"2024-07-14T22:50:37.122",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164801,1720997437132,-516.53148851,0.00013862,2,"2024-07-14T22:50:37.132",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164802,1720997437348,-1010.84700863,0.00013862,2,"2024-07-14T22:50:37.348",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164803,1720997437360,-428.32614833,0.00013862,2,"2024-07-14T22:50:37.360",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164804,1720997437370,-271.92535453,0.00013862,2,"2024-07-14T22:50:37.370",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164805,1720997437382,-500.0,0.00013862,2,"2024-07-14T22:50:37.382",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164806,1720997437391,-500.0,0.00013862,2,"2024-07-14T22:50:37.391",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164807,1720997437401,-271.7,0.00013862,2,"2024-07-14T22:50:37.401",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164808,1720997437411,-500.0,0.00013862,2,"2024-07-14T22:50:37.411",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164809,1720997437421,-500.0,0.00013862,2,"2024-07-14T22:50:37.421",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164810,1720997437431,-500.0,0.00013862,2,"2024-07-14T22:50:37.431",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164811,1720997437441,-500.0,0.00013862,2,"2024-07-14T22:50:37.441",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164812,1720997437451,-500.0,0.00013863,2,"2024-07-14T22:50:37.451",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164813,1720997437459,-571.47,0.00013863,2,"2024-07-14T22:50:37.459",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164814,1720997437469,-500.0,0.00013863,2,"2024-07-14T22:50:37.469",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164815,1720997437478,-500.0,0.00013863,2,"2024-07-14T22:50:37.478",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164816,1720997437488,-500.0,0.00013863,2,"2024-07-14T22:50:37.488",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164817,1720997437499,-500.0,0.00013863,2,"2024-07-14T22:50:37.499",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164818,1720997437508,-500.0,0.00013863,2,"2024-07-14T22:50:37.508",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164819,1720997437517,-500.0,0.00013863,2,"2024-07-14T22:50:37.517",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164820,1720997437527,-500.0,0.00013863,2,"2024-07-14T22:50:37.527",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164821,1720997437537,-500.0,0.00013863,2,"2024-07-14T22:50:37.537",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164822,1720997437547,-500.0,0.00013863,2,"2024-07-14T22:50:37.547",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164823,1720997437557,-500.0,0.00013863,2,"2024-07-14T22:50:37.557",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164824,1720997437568,-500.0,0.00013863,2,"2024-07-14T22:50:37.568",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164825,1720997437578,-500.0,0.00013863,2,"2024-07-14T22:50:37.578",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164826,1720997437587,-500.0,0.00013863,2,"2024-07-14T22:50:37.587",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164827,1720997437596,-500.0,0.00013863,2,"2024-07-14T22:50:37.596",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164828,1720997437605,-1201.69,0.00013863,2,"2024-07-14T22:50:37.605",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164829,1720997437614,-500.0,0.00013863,2,"2024-07-14T22:50:37.614",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164830,1720997437623,-500.0,0.00013863,2,"2024-07-14T22:50:37.623",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164831,1720997437632,-500.0,0.00013863,2,"2024-07-14T22:50:37.632",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164832,1720997437641,-500.0,0.00013863,2,"2024-07-14T22:50:37.641",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164833,1720997437651,-500.0,0.00013863,2,"2024-07-14T22:50:37.651",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164834,1720997437659,-188.84797582,0.00013863,2,"2024-07-14T22:50:37.659",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164835,1720997437669,-500.0,0.00013863,2,"2024-07-14T22:50:37.669",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164836,1720997437678,-500.0,0.00013863,2,"2024-07-14T22:50:37.678",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164837,1720997437687,-500.0,0.00013863,2,"2024-07-14T22:50:37.687",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164838,1720997437696,-500.0,0.00013863,2,"2024-07-14T22:50:37.696",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164839,1720997437706,-500.0,0.00013863,2,"2024-07-14T22:50:37.706",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164840,1720997437715,-500.0,0.00013863,2,"2024-07-14T22:50:37.715",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164841,1720997437724,-500.0,0.00013863,2,"2024-07-14T22:50:37.724",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164842,1720997437734,-500.0,0.00013863,2,"2024-07-14T22:50:37.734",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164843,1720997437743,-500.0,0.00013863,2,"2024-07-14T22:50:37.743",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164844,1720997437752,-500.0,0.00013863,2,"2024-07-14T22:50:37.752",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164845,1720997437762,-500.0,0.00013863,2,"2024-07-14T22:50:37.762",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164846,1720997437771,-500.0,0.00013863,2,"2024-07-14T22:50:37.771",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164847,1720997437779,-152.92014505,0.00013863,2,"2024-07-14T22:50:37.779",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164848,1720997437789,-500.0,0.00013863,2,"2024-07-14T22:50:37.789",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164849,1720997437798,-500.0,0.00013863,2,"2024-07-14T22:50:37.798",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164850,1720997437807,-500.0,0.00013863,2,"2024-07-14T22:50:37.807",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164851,1720997437817,-258.94,0.00013863,2,"2024-07-14T22:50:37.817",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164852,1720997437827,-500.0,0.00013863,2,"2024-07-14T22:50:37.827",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164853,1720997437836,-500.0,0.00013863,2,"2024-07-14T22:50:37.836",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164854,1720997437846,-500.0,0.00013863,2,"2024-07-14T22:50:37.846",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164855,1720997437855,-233.72655026,0.00013863,2,"2024-07-14T22:50:37.855",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164856,1720997437864,-454.50419582,0.00013863,2,"2024-07-14T22:50:37.864",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164857,1720997437879,-45.49580418,0.00013863,2,"2024-07-14T22:50:37.879",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164858,1720997437889,-500.0,0.00013863,2,"2024-07-14T22:50:37.889",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164859,1720997437898,-366.65973148,0.00013863,2,"2024-07-14T22:50:37.898",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164861,1720997437907,-500.0,0.00013863,2,"2024-07-14T22:50:37.907",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164863,1720997437918,-500.0,0.00013863,2,"2024-07-14T22:50:37.918",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164865,1720997437927,-500.0,0.00013863,2,"2024-07-14T22:50:37.927",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164867,1720997437937,-500.0,0.00013863,2,"2024-07-14T22:50:37.937",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164869,1720997437946,-500.0,0.00013863,2,"2024-07-14T22:50:37.946",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164871,1720997437958,-500.0,0.00013863,2,"2024-07-14T22:50:37.958",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164873,1720997437968,-500.0,0.00013863,2,"2024-07-14T22:50:37.968",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164875,1720997437979,-600.09,0.00013863,2,"2024-07-14T22:50:37.979",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164876,1720997437988,-636.95,0.00013863,2,"2024-07-14T22:50:37.988",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164877,1720997437997,-500.0,0.00013863,2,"2024-07-14T22:50:37.997",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164878,1720997438006,-500.0,0.00013863,2,"2024-07-14T22:50:38.006",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164879,1720997438015,-500.0,0.00013863,2,"2024-07-14T22:50:38.015",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164880,1720997438025,-500.0,0.00013887,2,"2024-07-14T22:50:38.025",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164881,1720997438034,-3000.0,0.00013888,2,"2024-07-14T22:50:38.034",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164882,1720997438044,-500.0,0.00013888,2,"2024-07-14T22:50:38.044",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164883,1720997438053,-500.0,0.00013888,2,"2024-07-14T22:50:38.053",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164884,1720997438064,-3382.76436607,0.00013899,2,"2024-07-14T22:50:38.064",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164885,1720997438074,-789.61914132,0.00013899,2,"2024-07-14T22:50:38.074",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164886,1720997438085,-155.0,0.00013899,2,"2024-07-14T22:50:38.085",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164887,1720997438095,-349.81758026,0.000139,2,"2024-07-14T22:50:38.095",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164888,1720997438104,-353.35343905,0.000139,2,"2024-07-14T22:50:38.104",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164889,1720997438114,-1311.96624744,0.000139,2,"2024-07-14T22:50:38.114",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164890,1720997438123,-1017.0,0.000139,2,"2024-07-14T22:50:38.123",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164891,1720997438133,-500.0,0.00013916,2,"2024-07-14T22:50:38.133",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164892,1720997438142,-588.17,0.00013916,2,"2024-07-14T22:50:38.142",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164893,1720997438152,-500.0,0.00013916,2,"2024-07-14T22:50:38.152",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164894,1720997438162,-562.27,0.00013916,2,"2024-07-14T22:50:38.162",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164895,1720997438171,-500.0,0.00013916,2,"2024-07-14T22:50:38.171",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164896,1720997438180,-500.0,0.00013916,2,"2024-07-14T22:50:38.180",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164897,1720997438190,-500.0,0.00013916,2,"2024-07-14T22:50:38.190",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164898,1720997438239,-731.49,0.00013916,2,"2024-07-14T22:50:38.239",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164899,1720997438249,-510.17,0.00013916,2,"2024-07-14T22:50:38.249",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164900,1720997438258,-771.38,0.00013916,2,"2024-07-14T22:50:38.258",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164901,1720997438267,-2227.63,0.00013916,2,"2024-07-14T22:50:38.267",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164902,1720997438276,-500.0,0.00013916,2,"2024-07-14T22:50:38.276",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164903,1720997438286,-500.0,0.00013916,2,"2024-07-14T22:50:38.286",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164904,1720997438295,-500.0,0.00013917,2,"2024-07-14T22:50:38.295",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164905,1720997438304,-571.47,0.00013917,2,"2024-07-14T22:50:38.304",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164906,1720997438314,-500.0,0.00013917,2,"2024-07-14T22:50:38.314",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164907,1720997438323,-500.0,0.00013917,2,"2024-07-14T22:50:38.323",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164908,1720997438332,-500.0,0.00013917,2,"2024-07-14T22:50:38.332",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164909,1720997438342,-500.0,0.00013917,2,"2024-07-14T22:50:38.342",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164910,1720997438352,-500.0,0.00013917,2,"2024-07-14T22:50:38.352",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164911,1720997438361,-171.48750221,0.00013917,2,"2024-07-14T22:50:38.361",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164912,1720997438370,-500.0,0.00013917,2,"2024-07-14T22:50:38.370",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164913,1720997438379,-500.0,0.00013917,2,"2024-07-14T22:50:38.379",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164914,1720997438388,-500.0,0.00013917,2,"2024-07-14T22:50:38.388",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164915,1720997438398,-500.0,0.00013917,2,"2024-07-14T22:50:38.398",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164916,1720997438408,-500.0,0.00013917,2,"2024-07-14T22:50:38.408",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164917,1720997438417,-500.0,0.00013917,2,"2024-07-14T22:50:38.417",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164918,1720997438426,-500.0,0.00013917,2,"2024-07-14T22:50:38.426",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164919,1720997438435,-500.0,0.00013917,2,"2024-07-14T22:50:38.435",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164920,1720997438444,-500.0,0.00013917,2,"2024-07-14T22:50:38.444",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164921,1720997438456,-783.83,0.00013917,2,"2024-07-14T22:50:38.456",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164922,1720997438466,-500.0,0.00013917,2,"2024-07-14T22:50:38.466",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164923,1720997438475,-1201.69,0.00013917,2,"2024-07-14T22:50:38.475",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164924,1720997438484,-500.0,0.00013917,2,"2024-07-14T22:50:38.484",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164925,1720997438496,-500.0,0.00013917,2,"2024-07-14T22:50:38.496",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164926,1720997438505,-500.0,0.00013917,2,"2024-07-14T22:50:38.505",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164927,1720997438515,-134.5237717,0.00013917,2,"2024-07-14T22:50:38.515",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164928,1720997438527,-365.4762283,0.00013917,2,"2024-07-14T22:50:38.527",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164929,1720997438537,-500.0,0.00013917,2,"2024-07-14T22:50:38.537",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164930,1720997438546,-500.0,0.00013917,2,"2024-07-14T22:50:38.546",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164931,1720997438556,-500.0,0.00013917,2,"2024-07-14T22:50:38.556",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164932,1720997438565,-503.78,0.00013917,2,"2024-07-14T22:50:38.565",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164933,1720997438576,-500.0,0.00013917,2,"2024-07-14T22:50:38.576",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164934,1720997438585,-500.0,0.00013917,2,"2024-07-14T22:50:38.585",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164935,1720997438594,-500.0,0.00013917,2,"2024-07-14T22:50:38.594",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164936,1720997438603,-500.0,0.00013917,2,"2024-07-14T22:50:38.603",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164937,1720997438613,-500.0,0.00013917,2,"2024-07-14T22:50:38.613",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164938,1720997438623,-500.0,0.00013917,2,"2024-07-14T22:50:38.623",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164939,1720997438632,-150.0,0.00013917,2,"2024-07-14T22:50:38.632",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164940,1720997438643,-500.0,0.00013917,2,"2024-07-14T22:50:38.643",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164941,1720997438652,-500.0,0.00013917,2,"2024-07-14T22:50:38.652",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164942,1720997438664,-500.0,0.00013917,2,"2024-07-14T22:50:38.664",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164943,1720997438674,-500.0,0.00013917,2,"2024-07-14T22:50:38.674",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164944,1720997438685,-500.0,0.00013917,2,"2024-07-14T22:50:38.685",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164945,1720997438695,-500.0,0.00013917,2,"2024-07-14T22:50:38.695",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164946,1720997438709,-500.0,0.00013917,2,"2024-07-14T22:50:38.709",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164947,1720997438718,-500.0,0.00013917,2,"2024-07-14T22:50:38.718",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164948,1720997438727,-500.0,0.00013917,2,"2024-07-14T22:50:38.727",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164949,1720997438737,-500.0,0.00013917,2,"2024-07-14T22:50:38.737",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164950,1720997438746,-333.48462183,0.00013917,2,"2024-07-14T22:50:38.746",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164951,1720997438755,-500.0,0.00013917,2,"2024-07-14T22:50:38.755",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164952,1720997438764,-500.0,0.00013917,2,"2024-07-14T22:50:38.764",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164953,1720997438772,-500.0,0.00013917,2,"2024-07-14T22:50:38.772",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164954,1720997438784,-397.44554851,0.00013917,2,"2024-07-14T22:50:38.784",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164955,1720997438794,-500.0,0.00013917,2,"2024-07-14T22:50:38.794",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164956,1720997438803,-500.0,0.00013917,2,"2024-07-14T22:50:38.803",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164957,1720997438816,-500.0,0.00013917,2,"2024-07-14T22:50:38.816",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164958,1720997438826,-500.0,0.00013917,2,"2024-07-14T22:50:38.826",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164959,1720997438837,-500.0,0.00013917,2,"2024-07-14T22:50:38.837",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164960,1720997438848,-500.0,0.00013917,2,"2024-07-14T22:50:38.848",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164961,1720997438859,-500.0,0.00013917,2,"2024-07-14T22:50:38.859",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164962,1720997438870,-500.0,0.00013917,2,"2024-07-14T22:50:38.870",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164963,1720997438881,-500.0,0.00013917,2,"2024-07-14T22:50:38.881",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164964,1720997438891,-500.0,0.00013917,2,"2024-07-14T22:50:38.891",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164965,1720997438901,-665.98,0.00013917,2,"2024-07-14T22:50:38.901",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164966,1720997438911,-213.07164999,0.00013917,2,"2024-07-14T22:50:38.911",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164967,1720997438922,-500.0,0.00013917,2,"2024-07-14T22:50:38.922",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164968,1720997438932,-500.0,0.00013917,2,"2024-07-14T22:50:38.932",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164969,1720997438941,-500.0,0.00013917,2,"2024-07-14T22:50:38.941",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164970,1720997438953,-500.0,0.00013917,2,"2024-07-14T22:50:38.953",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164971,1720997438963,-190.17692844,0.00013917,2,"2024-07-14T22:50:38.963",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164972,1720997438973,-500.0,0.00013917,2,"2024-07-14T22:50:38.973",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164973,1720997438982,-600.09,0.00013917,2,"2024-07-14T22:50:38.982",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164974,1720997438991,-500.0,0.00013917,2,"2024-07-14T22:50:38.991",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164975,1720997439001,-500.0,0.00013917,2,"2024-07-14T22:50:39.001",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164976,1720997439010,-636.95,0.00013917,2,"2024-07-14T22:50:39.010",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164977,1720997439019,-500.0,0.00013917,2,"2024-07-14T22:50:39.019",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164978,1720997439028,-530.99816823,0.00013917,2,"2024-07-14T22:50:39.028",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164979,1720997439037,-500.0,0.00013917,2,"2024-07-14T22:50:39.037",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164980,1720997439047,-500.0,0.00013917,2,"2024-07-14T22:50:39.047",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164981,1720997439056,-500.0,0.00013917,2,"2024-07-14T22:50:39.056",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164982,1720997439065,-500.0,0.00013917,2,"2024-07-14T22:50:39.065",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164983,1720997439074,-500.0,0.00013917,2,"2024-07-14T22:50:39.074",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164984,1720997439083,-150.93496866,0.00013917,2,"2024-07-14T22:50:39.083",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164985,1720997439093,-351.45338836,0.00013917,2,"2024-07-14T22:50:39.093",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164986,1720997439102,-500.0,0.00013917,2,"2024-07-14T22:50:39.102",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164987,1720997439111,-1130.77288993,0.00013964,2,"2024-07-14T22:50:39.111",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164988,1720997439120,-21708.6318321,0.0001397,3,"2024-07-14T22:50:39.120",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164989,1720997439131,-500.0,0.00013971,2,"2024-07-14T22:50:39.131",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164990,1720997439140,-588.17,0.00013971,2,"2024-07-14T22:50:39.140",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164991,1720997439150,-500.0,0.00013971,2,"2024-07-14T22:50:39.150",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164992,1720997439159,-562.27,0.00013971,2,"2024-07-14T22:50:39.159",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164993,1720997439169,-189.3927131,0.00013971,2,"2024-07-14T22:50:39.169",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164994,1720997439179,-500.0,0.00013971,2,"2024-07-14T22:50:39.179",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164995,1720997439188,-500.0,0.00013971,2,"2024-07-14T22:50:39.188",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164996,1720997439198,-731.49,0.00013971,2,"2024-07-14T22:50:39.198",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164997,1720997439210,-510.17,0.00013971,2,"2024-07-14T22:50:39.210",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164998,1720997439220,-771.38,0.00013971,2,"2024-07-14T22:50:39.220",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332164999,1720997439229,-2227.63,0.00013971,2,"2024-07-14T22:50:39.229",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165000,1720997439239,-500.0,0.00013971,2,"2024-07-14T22:50:39.239",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165002,1720997439248,-500.0,0.00013971,2,"2024-07-14T22:50:39.248",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165003,1720997439257,-500.0,0.00013972,2,"2024-07-14T22:50:39.257",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165004,1720997439267,-571.47,0.00013972,2,"2024-07-14T22:50:39.267",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165005,1720997439276,-311.36,0.00013972,2,"2024-07-14T22:50:39.276",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165006,1720997439285,-617.84185555,0.00013972,2,"2024-07-14T22:50:39.285",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165007,1720997439295,-500.0,0.00013972,2,"2024-07-14T22:50:39.295",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165008,1720997439304,-248.35707851,0.00013972,2,"2024-07-14T22:50:39.304",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165009,1720997439313,-500.0,0.00013972,2,"2024-07-14T22:50:39.313",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165010,1720997439323,-500.0,0.00013972,2,"2024-07-14T22:50:39.323",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165011,1720997439332,-188.82,0.00013972,2,"2024-07-14T22:50:39.332",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165012,1720997439342,-783.83,0.00013972,2,"2024-07-14T22:50:39.342",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165014,1720997439351,-500.0,0.00013972,2,"2024-07-14T22:50:39.351",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165016,1720997439360,-1201.69,0.00013972,2,"2024-07-14T22:50:39.360",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165018,1720997439369,-500.0,0.00013972,2,"2024-07-14T22:50:39.369",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165020,1720997439378,-500.0,0.00013972,2,"2024-07-14T22:50:39.378",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165022,1720997439387,-173.88,0.00013972,2,"2024-07-14T22:50:39.387",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165024,1720997439397,-500.0,0.00013972,2,"2024-07-14T22:50:39.397",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165025,1720997439406,-150.0,0.00013972,2,"2024-07-14T22:50:39.406",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165027,1720997439416,-500.0,0.00013972,2,"2024-07-14T22:50:39.416",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165029,1720997439425,-500.0,0.00013972,2,"2024-07-14T22:50:39.425",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165031,1720997439434,-500.0,0.00013972,2,"2024-07-14T22:50:39.434",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165033,1720997439444,-500.0,0.00013972,2,"2024-07-14T22:50:39.444",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165035,1720997439453,-500.0,0.00013972,2,"2024-07-14T22:50:39.453",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165037,1720997439463,-500.0,0.00013972,2,"2024-07-14T22:50:39.463",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165039,1720997439472,-500.0,0.00013972,2,"2024-07-14T22:50:39.472",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165041,1720997439482,-500.0,0.00013972,2,"2024-07-14T22:50:39.482",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165043,1720997439491,-500.0,0.00013972,2,"2024-07-14T22:50:39.491",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165045,1720997439504,-500.0,0.00013972,2,"2024-07-14T22:50:39.504",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165047,1720997439514,-500.0,0.00013972,2,"2024-07-14T22:50:39.514",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165049,1720997439523,-665.98,0.00013972,2,"2024-07-14T22:50:39.523",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165051,1720997439532,-500.0,0.00013972,2,"2024-07-14T22:50:39.532",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165053,1720997439542,-500.0,0.00013972,2,"2024-07-14T22:50:39.542",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165055,1720997439552,-500.0,0.00013972,2,"2024-07-14T22:50:39.552",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165057,1720997439562,-500.0,0.00013972,2,"2024-07-14T22:50:39.562",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165059,1720997439572,-500.0,0.00013972,2,"2024-07-14T22:50:39.572",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165061,1720997439582,-600.09,0.00013972,2,"2024-07-14T22:50:39.582",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165063,1720997439592,-500.0,0.00013972,2,"2024-07-14T22:50:39.592",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165065,1720997439602,-500.0,0.00013972,2,"2024-07-14T22:50:39.602",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165067,1720997439611,-636.95,0.00013972,2,"2024-07-14T22:50:39.611",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165069,1720997439620,-500.0,0.00013972,2,"2024-07-14T22:50:39.620",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165071,1720997439629,-500.0,0.00013972,2,"2024-07-14T22:50:39.629",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165073,1720997439639,-500.0,0.00013972,2,"2024-07-14T22:50:39.639",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165074,1720997439649,-500.0,0.00013972,2,"2024-07-14T22:50:39.649",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165075,1720997439658,-500.0,0.00013972,2,"2024-07-14T22:50:39.658",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165076,1720997439668,-500.0,0.00013972,2,"2024-07-14T22:50:39.668",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165077,1720997439676,-500.0,0.00013972,2,"2024-07-14T22:50:39.676",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165078,1720997439685,-1000.0,0.00013973,5,"2024-07-14T22:50:39.685",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165079,1720997439694,-817.0,0.00013973,2,"2024-07-14T22:50:39.694",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165080,1720997439704,-182.0,0.00013973,2,"2024-07-14T22:50:39.704",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165081,1720997439714,-444.0,0.00013973,2,"2024-07-14T22:50:39.714",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165082,1720997439723,-619.0,0.00013973,2,"2024-07-14T22:50:39.723",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165083,1720997439733,-2377.0,0.00013973,2,"2024-07-14T22:50:39.733",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165084,1720997439742,-1253.0,0.00013973,2,"2024-07-14T22:50:39.742",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165085,1720997439751,-153.554,0.00013973,2,"2024-07-14T22:50:39.751",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165086,1720997439761,-3277.0,0.00013973,2,"2024-07-14T22:50:39.761",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165087,1720997439770,-549.0,0.00013973,2,"2024-07-14T22:50:39.770",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165088,1720997439780,-1990.0,0.00013973,2,"2024-07-14T22:50:39.780",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165089,1720997439789,-5816.0,0.00013973,2,"2024-07-14T22:50:39.789",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165091,1720997439798,-5181.0,0.00013973,2,"2024-07-14T22:50:39.798",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165093,1720997439808,-150.0,0.00013973,2,"2024-07-14T22:50:39.808",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165095,1720997439817,-38275.0,0.00013973,2,"2024-07-14T22:50:39.817",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165097,1720997439826,-1200.0,0.00013973,2,"2024-07-14T22:50:39.826",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165099,1720997439836,-1136.505,0.00013973,2,"2024-07-14T22:50:39.836",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165101,1720997439846,-150.0,0.00013973,2,"2024-07-14T22:50:39.846",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165103,1720997439856,-54271.5795804,0.0001398,3,"2024-07-14T22:50:39.856",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165105,1720997439866,-308.2,0.00013989,2,"2024-07-14T22:50:39.866",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165106,1720997439876,-195377.686489,0.0001399,3,"2024-07-14T22:50:39.876",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165108,1720997439885,-43417.2636643,0.0001399,3,"2024-07-14T22:50:39.885",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165110,1720997439895,-246.58692005,0.00013999,2,"2024-07-14T22:50:39.895",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165112,1720997439905,-155.0,0.00013999,2,"2024-07-14T22:50:39.905",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165114,1720997439915,-174.04574505,0.00013999,2,"2024-07-14T22:50:39.915",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165116,1720997439924,-624.51640094,0.00013999,2,"2024-07-14T22:50:39.924",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165118,1720997439934,-155.72385129,0.00013999,2,"2024-07-14T22:50:39.934",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165120,1720997439944,-718.67533476,0.00013999,2,"2024-07-14T22:50:39.944",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165122,1720997439954,-638.0,0.00013999,2,"2024-07-14T22:50:39.954",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165124,1720997439964,-2043478.74879669,0.00014,2,"2024-07-14T22:50:39.964",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165126,1720997439977,-290.89568695,0.00014,2,"2024-07-14T22:50:39.977",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165130,1720997439998,-3955.96712328,0.00014,2,"2024-07-14T22:50:39.998",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165132,1720997440010,-857.30470671,0.00014,2,"2024-07-14T22:50:40.010",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165134,1720997440021,-4167.37317591,0.00014,2,"2024-07-14T22:50:40.021",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165170,1720997440378,-516.36,0.00011056,2,"2024-07-14T22:50:40.378",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165172,1720997440389,-404.05337067,0.00011197,2,"2024-07-14T22:50:40.389",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165174,1720997440401,-868.59057618,0.00011197,2,"2024-07-14T22:50:40.401",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165176,1720997440411,-360.43,0.00013,2,"2024-07-14T22:50:40.411",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165178,1720997440421,-360.43,0.00013,2,"2024-07-14T22:50:40.421",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165181,1720997440431,-360.43,0.00013,2,"2024-07-14T22:50:40.431",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165183,1720997440441,-360.43,0.00013,2,"2024-07-14T22:50:40.441",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165185,1720997440450,-360.43,0.00013,2,"2024-07-14T22:50:40.450",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165187,1720997440461,-360.43,0.00013,2,"2024-07-14T22:50:40.461",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165189,1720997440470,-360.43,0.00013,2,"2024-07-14T22:50:40.470",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165191,1720997440480,-360.43,0.00013,2,"2024-07-14T22:50:40.480",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165193,1720997440490,-360.43,0.00013,2,"2024-07-14T22:50:40.490",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165195,1720997440503,-360.43,0.00013,2,"2024-07-14T22:50:40.503",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165197,1720997440512,-360.43,0.00013,2,"2024-07-14T22:50:40.512",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165199,1720997440523,-360.43,0.00013,2,"2024-07-14T22:50:40.523",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165201,1720997440532,-360.43,0.00013,2,"2024-07-14T22:50:40.532",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165203,1720997440542,-360.43,0.00013,2,"2024-07-14T22:50:40.542",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165205,1720997440551,-360.43,0.00013,2,"2024-07-14T22:50:40.551",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165207,1720997440560,-360.43,0.00013,2,"2024-07-14T22:50:40.560",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165209,1720997440572,-360.43,0.00013,2,"2024-07-14T22:50:40.572",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165211,1720997440582,-360.43,0.00013,2,"2024-07-14T22:50:40.582",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165213,1720997440591,-516.36,0.0001332,2,"2024-07-14T22:50:40.591",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165215,1720997440601,-196.365,0.00013973,2,"2024-07-14T22:50:40.601",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165217,1720997440611,-296.644,0.00013973,2,"2024-07-14T22:50:40.611",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165219,1720997440620,-279.349,0.00013973,2,"2024-07-14T22:50:40.620",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165221,1720997440629,-9690.6755357,0.00014,2,"2024-07-14T22:50:40.629",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165226,1720997440672,-360.43,0.00013,2,"2024-07-14T22:50:40.672",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165228,1720997440682,-360.43,0.00013,2,"2024-07-14T22:50:40.682",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165230,1720997440691,-360.43,0.00013,2,"2024-07-14T22:50:40.691",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165232,1720997440701,-29205.34931483,0.00014,2,"2024-07-14T22:50:40.701",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165235,1720997440713,-26718.03744393,0.00014,2,"2024-07-14T22:50:40.713",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165238,1720997440730,-21332.92879371,0.00014,2,"2024-07-14T22:50:40.730",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165249,1720997440824,-360.43,0.00013,2,"2024-07-14T22:50:40.824",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165251,1720997440834,-360.43,0.00013,2,"2024-07-14T22:50:40.834",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165253,1720997440844,-360.43,0.00013,2,"2024-07-14T22:50:40.844",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165255,1720997440853,-227460.68466399,0.00014,2,"2024-07-14T22:50:40.853",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165259,1720997440886,-360.43,0.00013,2,"2024-07-14T22:50:40.886",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165261,1720997440895,-459.25910007,0.00014,2,"2024-07-14T22:50:40.895",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165264,1720997440910,-548.94403522,0.00014,2,"2024-07-14T22:50:40.910",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165419,1720997442454,151.070507,0.00025,74,"2024-07-14T22:50:42.454",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165479,1720997443174,151.070507,0.00025,74,"2024-07-14T22:50:43.174",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165538,1720997443744,151.070507,0.00025,74,"2024-07-14T22:50:43.744",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165589,1720997444294,151.070507,0.00025,74,"2024-07-14T22:50:44.294",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165607,1720997444419,-360.43,0.00013386,2,"2024-07-14T22:50:44.419",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165609,1720997444429,-256.02468681,0.00013462,2,"2024-07-14T22:50:44.429",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165611,1720997444441,-104.40531319,0.00013462,2,"2024-07-14T22:50:44.441",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165613,1720997444450,-360.43,0.00013506,2,"2024-07-14T22:50:44.450",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165615,1720997444460,-360.43,0.00013506,2,"2024-07-14T22:50:44.460",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165617,1720997444470,-225.40459228,0.00013506,2,"2024-07-14T22:50:44.470",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165618,1720997444482,-135.02540772,0.00013506,2,"2024-07-14T22:50:44.482",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165620,1720997444492,-360.43,0.00013588,2,"2024-07-14T22:50:44.492",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165622,1720997444505,-360.43,0.00013588,2,"2024-07-14T22:50:44.505",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165624,1720997444515,-360.43,0.00013588,2,"2024-07-14T22:50:44.515",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165626,1720997444525,-360.43,0.00013588,2,"2024-07-14T22:50:44.525",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165627,1720997444535,-360.43,0.00013588,2,"2024-07-14T22:50:44.535",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165629,1720997444546,-360.43,0.00013588,2,"2024-07-14T22:50:44.546",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165631,1720997444555,-360.43,0.00013588,2,"2024-07-14T22:50:44.555",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165633,1720997444565,-360.43,0.00013588,2,"2024-07-14T22:50:44.565",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165635,1720997444576,-360.43,0.00013588,2,"2024-07-14T22:50:44.576",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165637,1720997444586,-360.43,0.00013588,2,"2024-07-14T22:50:44.586",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165639,1720997444595,-360.43,0.00013588,2,"2024-07-14T22:50:44.595",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165641,1720997444605,-500.0,0.00013862,2,"2024-07-14T22:50:44.605",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165642,1720997444614,-500.0,0.00013917,2,"2024-07-14T22:50:44.614",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165644,1720997444623,-500.0,0.00013972,2,"2024-07-14T22:50:44.623",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165646,1720997444633,-10584.17563228,0.00014,2,"2024-07-14T22:50:44.633",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165648,1720997444644,-2093.79820878,0.00014,2,"2024-07-14T22:50:44.644",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165651,1720997444670,-30756.22282231,0.00014,2,"2024-07-14T22:50:44.670",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165686,1720997445041,-747.85523931,0.00014,2,"2024-07-14T22:50:45.041",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165689,1720997445061,-360.43,0.00013588,2,"2024-07-14T22:50:45.061",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165691,1720997445071,-615.77732012,0.00014,2,"2024-07-14T22:50:45.071",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165693,1720997445083,-484.27264187,0.00014,2,"2024-07-14T22:50:45.083",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165698,1720997445118,151.070507,0.00025,74,"2024-07-14T22:50:45.118",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165792,1720997446229,-360.43,0.00013588,2,"2024-07-14T22:50:46.229",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165794,1720997446239,-360.43,0.00013588,2,"2024-07-14T22:50:46.239",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165796,1720997446248,-360.43,0.00013588,2,"2024-07-14T22:50:46.248",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165798,1720997446258,-360.43,0.00013589,2,"2024-07-14T22:50:46.258",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165801,1720997446268,-360.43,0.00013639,2,"2024-07-14T22:50:46.268",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165804,1720997446277,-360.43,0.00013639,2,"2024-07-14T22:50:46.277",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165807,1720997446286,-500.0,0.00013752,2,"2024-07-14T22:50:46.286",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165808,1720997446295,-500.0,0.00013807,2,"2024-07-14T22:50:46.295",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165810,1720997446304,-500.0,0.00013862,2,"2024-07-14T22:50:46.304",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165812,1720997446312,-500.0,0.00013916,2,"2024-07-14T22:50:46.312",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165814,1720997446321,-16977.60212047,0.00014,2,"2024-07-14T22:50:46.321",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165816,1720997446330,-568.0,0.00014,2,"2024-07-14T22:50:46.330",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165818,1720997446338,-694663.07501295,0.00014,2,"2024-07-14T22:50:46.338",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165820,1720997446350,-3499.87252233,0.00014,2,"2024-07-14T22:50:46.350",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165823,1720997446367,-360.43,0.00013643,2,"2024-07-14T22:50:46.367",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165825,1720997446376,-245.24764587,0.00014,2,"2024-07-14T22:50:46.376",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165827,1720997446387,-2536.20892993,0.00014,2,"2024-07-14T22:50:46.387",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165829,1720997446398,-1898.23381044,0.00014,2,"2024-07-14T22:50:46.398",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165833,1720997446423,-465152.28423247,0.00014,2,"2024-07-14T22:50:46.423",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165835,1720997446434,-1118.83805771,0.00014,2,"2024-07-14T22:50:46.434",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165843,1720997446503,-603.12307284,0.00014,2,"2024-07-14T22:50:46.503",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332165965,1720997447620,151.070507,0.00025,75,"2024-07-14T22:50:47.620",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332166013,1720997448097,151.070507,0.00025,75,"2024-07-14T22:50:48.097",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332166064,1720997448615,151.070507,0.00025,75,"2024-07-14T22:50:48.615",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332166107,1720997449182,151.070507,0.00025,75,"2024-07-14T22:50:49.182",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332166166,1720997449749,151.070507,0.00025,75,"2024-07-14T22:50:49.749",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332166982,1720997461367,151.070507,0.00027,120,"2024-07-14T22:51:01.367",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332166983,1720997462029,151.070507,0.00027,120,"2024-07-14T22:51:02.029",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332166984,1720997462598,151.070507,0.00027,120,"2024-07-14T22:51:02.598",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332166985,1720997463569,151.070507,0.00027,120,"2024-07-14T22:51:03.569",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332166986,1720997471087,151.070507,0.00027,120,"2024-07-14T22:51:11.087",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332166987,1720997491566,210.071507,0.00027,120,"2024-07-14T22:51:31.566",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332166988,1720997544788,151.0,0.00020469,120,"2024-07-14T22:52:24.788",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332166989,1720997599987,587.844648,0.00025143,120,"2024-07-14T22:53:19.987",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332166990,1720997603675,3000.0,0.00025343,120,"2024-07-14T22:53:23.675",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332166991,1720997604135,3000.0,0.00026943,120,"2024-07-14T22:53:24.135",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332166992,1720997748423,3307.6,0.00018849,30,"2024-07-14T22:55:48.423",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332166993,1720997970104,151.0,0.00019663,120,"2024-07-14T22:59:30.104",0.00036135000000000003,27.31,0.9865331051648158,1874035340.5837166]
[332166994,1720998356667,3031.96,0.00018849,30,"2024-07-14T23:05:56.667",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332166995,1720998501024,151.0,0.00020469,120,"2024-07-14T23:08:21.024",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167010,1720998632560,-485.65,0.00010716,2,"2024-07-14T23:10:32.560",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167011,1720998632570,-300.0,0.00011097,2,"2024-07-14T23:10:32.570",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167012,1720998632580,-1269.95880681,0.00011098,2,"2024-07-14T23:10:32.580",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167013,1720998632589,-581.19029726,0.00011098,2,"2024-07-14T23:10:32.589",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167014,1720998632599,-155.48552727,0.00011098,2,"2024-07-14T23:10:32.599",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167015,1720998632609,-494.07511306,0.00011098,2,"2024-07-14T23:10:32.609",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167016,1720998632618,-369.43044199,0.00011098,2,"2024-07-14T23:10:32.618",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167017,1720998632629,-178.94818853,0.00011098,2,"2024-07-14T23:10:32.629",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167018,1720998632639,-209.00279412,0.00011098,2,"2024-07-14T23:10:32.639",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167019,1720998632649,-269.96247161,0.00011197,2,"2024-07-14T23:10:32.649",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167020,1720998632657,-519.26994235,0.00011197,2,"2024-07-14T23:10:32.657",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167021,1720998632668,-156.0,0.00011197,2,"2024-07-14T23:10:32.668",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167022,1720998632678,-722.81429297,0.00011197,2,"2024-07-14T23:10:32.678",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167023,1720998632687,-156.0,0.00011197,2,"2024-07-14T23:10:32.687",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167024,1720998632696,-420.0,0.00012193,2,"2024-07-14T23:10:32.696",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167025,1720998632706,-1359.19498024,0.00012581,2,"2024-07-14T23:10:32.706",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167026,1720998632735,-1649.03916819,0.00012581,2,"2024-07-14T23:10:32.735",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167027,1720998632747,-528.72,0.00012581,2,"2024-07-14T23:10:32.747",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167028,1720998632759,-481.98854478,0.00012581,2,"2024-07-14T23:10:32.759",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167029,1720998632771,-2765.8969856,0.00012581,2,"2024-07-14T23:10:32.771",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167030,1720998632783,-10668.44425868,0.00012581,2,"2024-07-14T23:10:32.783",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167031,1720998632796,-3018.35960908,0.00012581,2,"2024-07-14T23:10:32.796",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167032,1720998632807,-633.6425639,0.00012581,2,"2024-07-14T23:10:32.807",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167033,1720998632818,-2794.71388953,0.00012581,2,"2024-07-14T23:10:32.818",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167034,1720998632827,-169.7,0.00012587,2,"2024-07-14T23:10:32.827",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167036,1720998632837,-250.0,0.00012587,2,"2024-07-14T23:10:32.837",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167038,1720998632846,-500.0,0.00012604,2,"2024-07-14T23:10:32.846",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167040,1720998632855,-1000.0,0.00012615,2,"2024-07-14T23:10:32.855",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167042,1720998632864,-250.0,0.00012641,2,"2024-07-14T23:10:32.864",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167043,1720998632873,-150.0,0.00012731,2,"2024-07-14T23:10:32.873",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167045,1720998632885,-168.79,0.00012732,2,"2024-07-14T23:10:32.885",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167047,1720998632894,-386.46878681,0.00012732,2,"2024-07-14T23:10:32.894",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167049,1720998632922,-10635.00121319,0.00012732,2,"2024-07-14T23:10:32.922",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167050,1720998632932,-158.24,0.00012732,2,"2024-07-14T23:10:32.932",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167051,1720998632942,-293.32,0.00012736,2,"2024-07-14T23:10:32.942",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167052,1720998632951,-7894.50618587,0.00012817,2,"2024-07-14T23:10:32.951",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167053,1720998632962,-1453.17546538,0.00012827,2,"2024-07-14T23:10:32.962",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167059,1720998638360,-155.0,0.00011199,2,"2024-07-14T23:10:38.360",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167060,1720998638371,-174.72453462,0.00012827,2,"2024-07-14T23:10:38.371",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167061,1720998638381,-485.65,0.0001298,2,"2024-07-14T23:10:38.381",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167062,1720998638391,-140.31548438,0.00013,2,"2024-07-14T23:10:38.391",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167063,1720998638457,-1109.68451562,0.00013,2,"2024-07-14T23:10:38.457",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167064,1720998638467,-174.686815,0.00013227,2,"2024-07-14T23:10:38.467",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167065,1720998638479,-174.686815,0.00013392,2,"2024-07-14T23:10:38.479",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167066,1720998638490,-587.0,0.00013398,2,"2024-07-14T23:10:38.490",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167067,1720998638501,-174.686815,0.00013557,2,"2024-07-14T23:10:38.501",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167068,1720998638510,-183.82,0.00013588,2,"2024-07-14T23:10:38.510",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167069,1720998638519,-183.82,0.00013588,2,"2024-07-14T23:10:38.519",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167070,1720998638530,-183.82,0.00013588,2,"2024-07-14T23:10:38.530",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167071,1720998638540,-183.82,0.00013588,2,"2024-07-14T23:10:38.540",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167072,1720998638549,-183.82,0.00013588,2,"2024-07-14T23:10:38.549",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167073,1720998638559,-183.82,0.00013588,2,"2024-07-14T23:10:38.559",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167074,1720998638568,-183.82,0.00013588,2,"2024-07-14T23:10:38.568",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167075,1720998638578,-130.80039015,0.00013588,2,"2024-07-14T23:10:38.578",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167076,1720998638589,-53.01960985,0.00013588,2,"2024-07-14T23:10:38.589",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167077,1720998638599,-183.82,0.00013588,2,"2024-07-14T23:10:38.599",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167078,1720998638608,-157.79446538,0.00013588,2,"2024-07-14T23:10:38.608",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167079,1720998638624,-26.02553462,0.00013588,2,"2024-07-14T23:10:38.624",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167080,1720998638633,-378.61592109,0.00013598,2,"2024-07-14T23:10:38.633",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167081,1720998638644,-556.38,0.00013598,2,"2024-07-14T23:10:38.644",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167082,1720998638655,-688.35,0.00013598,2,"2024-07-14T23:10:38.655",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167083,1720998638668,-2931.87895,0.00013598,2,"2024-07-14T23:10:38.668",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167084,1720998638680,-4186.27582778,0.00013598,2,"2024-07-14T23:10:38.680",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167085,1720998638738,-183.82,0.00013588,2,"2024-07-14T23:10:38.738",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167086,1720998638747,-25369.36434138,0.00013598,2,"2024-07-14T23:10:38.747",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167110,1720998640358,-183.82,0.00013588,2,"2024-07-14T23:10:40.358",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167111,1720998640368,-183.82,0.00013588,2,"2024-07-14T23:10:40.368",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167112,1720998640378,-934.26749695,0.00013598,2,"2024-07-14T23:10:40.378",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167113,1720998640390,-2776.36303042,0.00013598,2,"2024-07-14T23:10:40.390",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167114,1720998640401,-17078.4588468,0.00013598,2,"2024-07-14T23:10:40.401",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167115,1720998640450,-2435.38767799,0.00013598,2,"2024-07-14T23:10:40.450",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167116,1720998640461,-258.26659757,0.00013598,2,"2024-07-14T23:10:40.461",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167117,1720998640472,-7790.66911002,0.00013598,2,"2024-07-14T23:10:40.472",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167118,1720998640482,-1000.0,0.00013653,2,"2024-07-14T23:10:40.482",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167119,1720998640492,-183.82,0.00013688,2,"2024-07-14T23:10:40.492",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167120,1720998640502,-183.82,0.00013688,2,"2024-07-14T23:10:40.502",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167121,1720998640512,-183.82,0.00013688,2,"2024-07-14T23:10:40.512",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167122,1720998640521,-183.82,0.00013688,2,"2024-07-14T23:10:40.521",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167123,1720998640531,-500.0,0.00013698,2,"2024-07-14T23:10:40.531",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167124,1720998640540,-500.0,0.00013698,2,"2024-07-14T23:10:40.540",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167125,1720998640549,-500.0,0.00013698,2,"2024-07-14T23:10:40.549",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167126,1720998640558,-500.0,0.00013698,2,"2024-07-14T23:10:40.558",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167127,1720998640568,-190.2564266,0.00013698,2,"2024-07-14T23:10:40.568",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167128,1720998640595,-183.82,0.00013689,2,"2024-07-14T23:10:40.595",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167129,1720998640605,-309.7435734,0.00013698,2,"2024-07-14T23:10:40.605",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167130,1720998640614,-500.0,0.00013698,2,"2024-07-14T23:10:40.614",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167131,1720998640624,-500.0,0.00013698,2,"2024-07-14T23:10:40.624",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167132,1720998640633,-500.0,0.00013698,2,"2024-07-14T23:10:40.633",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167133,1720998640643,-500.0,0.00013698,2,"2024-07-14T23:10:40.643",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167134,1720998640653,-128.03894899,0.00013698,2,"2024-07-14T23:10:40.653",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167135,1720998640670,-371.96105101,0.00013698,2,"2024-07-14T23:10:40.670",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167136,1720998640681,-500.0,0.00013698,2,"2024-07-14T23:10:40.681",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167137,1720998640690,-534.85,0.00013699,2,"2024-07-14T23:10:40.690",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167138,1720998640700,-250.0,0.00013699,2,"2024-07-14T23:10:40.700",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167139,1720998640709,-1156.31482094,0.00013699,2,"2024-07-14T23:10:40.709",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167140,1720998640721,-1691.10517906,0.00013699,2,"2024-07-14T23:10:40.721",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167141,1720998640731,-74.39482094,0.00013699,2,"2024-07-14T23:10:40.731",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167142,1720998640742,-1031.03517906,0.00013699,2,"2024-07-14T23:10:40.742",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167143,1720998640751,-1000.0,0.00013708,2,"2024-07-14T23:10:40.751",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167144,1720998640762,-174.686815,0.00013722,2,"2024-07-14T23:10:40.762",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167145,1720998640771,-367.56060313,0.00013736,2,"2024-07-14T23:10:40.771",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167146,1720998640781,-500.0,0.00013752,2,"2024-07-14T23:10:40.781",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167147,1720998640791,-877.12369142,0.00013752,2,"2024-07-14T23:10:40.791",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167148,1720998640803,-24.14630858,0.00013752,2,"2024-07-14T23:10:40.803",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167149,1720998640816,-500.0,0.00013752,2,"2024-07-14T23:10:40.816",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167150,1720998640827,-500.0,0.00013752,2,"2024-07-14T23:10:40.827",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167151,1720998640837,-4.29669142,0.00013752,2,"2024-07-14T23:10:40.837",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167152,1720998640849,-495.70330858,0.00013752,2,"2024-07-14T23:10:40.849",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167154,1720998640860,-500.0,0.00013752,2,"2024-07-14T23:10:40.860",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167155,1720998640869,-500.0,0.00013752,2,"2024-07-14T23:10:40.869",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167156,1720998640880,-500.0,0.00013752,2,"2024-07-14T23:10:40.880",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167157,1720998640893,-500.0,0.00013752,2,"2024-07-14T23:10:40.893",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167158,1720998640902,-206.68284358,0.00013752,2,"2024-07-14T23:10:40.902",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167159,1720998640911,-500.0,0.00013752,2,"2024-07-14T23:10:40.911",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167160,1720998640920,-107.92150622,0.00013752,2,"2024-07-14T23:10:40.920",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167163,1720998640938,-365.91341795,0.00013752,2,"2024-07-14T23:10:40.938",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167164,1720998640947,-500.0,0.00013752,2,"2024-07-14T23:10:40.947",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167166,1720998640956,-437.60887803,0.00013752,2,"2024-07-14T23:10:40.956",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167168,1720998640967,-500.0,0.00013752,2,"2024-07-14T23:10:40.967",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167169,1720998640976,-500.0,0.00013752,2,"2024-07-14T23:10:40.976",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167171,1720998640985,-500.0,0.00013752,2,"2024-07-14T23:10:40.985",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167173,1720998640994,-618.99,0.00013752,2,"2024-07-14T23:10:40.994",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167175,1720998641003,-103.90590212,0.00013752,2,"2024-07-14T23:10:41.003",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167177,1720998641016,-396.09409788,0.00013752,2,"2024-07-14T23:10:41.016",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167179,1720998641026,-500.0,0.00013752,2,"2024-07-14T23:10:41.026",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167181,1720998641037,-393.37021701,0.00013752,2,"2024-07-14T23:10:41.037",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167183,1720998641046,-126.08670858,0.00013752,2,"2024-07-14T23:10:41.046",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167185,1720998641056,-271.7099987,0.00013752,2,"2024-07-14T23:10:41.056",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167187,1720998641067,-102.20329272,0.00013752,2,"2024-07-14T23:10:41.067",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167188,1720998641076,-160.82350735,0.00013752,2,"2024-07-14T23:10:41.076",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167190,1720998641088,-339.17649265,0.00013752,2,"2024-07-14T23:10:41.088",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167192,1720998641097,-396.506749,0.00013753,2,"2024-07-14T23:10:41.097",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167194,1720998641109,-103.493251,0.00013753,2,"2024-07-14T23:10:41.109",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167196,1720998641119,-901.27,0.00013807,2,"2024-07-14T23:10:41.119",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167198,1720998641130,-584.98,0.00013807,2,"2024-07-14T23:10:41.130",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167200,1720998641141,-500.0,0.00013808,2,"2024-07-14T23:10:41.141",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167202,1720998641150,-689.79670124,0.00013849,2,"2024-07-14T23:10:41.150",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167204,1720998641159,-1665.51924,0.0001386,2,"2024-07-14T23:10:41.159",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167206,1720998641168,-901.27,0.00013862,2,"2024-07-14T23:10:41.168",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167208,1720998641177,-500.0,0.00013863,2,"2024-07-14T23:10:41.177",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167210,1720998641187,-500.0,0.00013887,2,"2024-07-14T23:10:41.187",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167212,1720998641196,-200.0,0.00013887,2,"2024-07-14T23:10:41.196",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167214,1720998641207,-174.686815,0.00013888,2,"2024-07-14T23:10:41.207",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167216,1720998641217,-500.0,0.00013888,2,"2024-07-14T23:10:41.217",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167217,1720998641226,-200.0,0.00013888,2,"2024-07-14T23:10:41.226",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167219,1720998641236,-255.42058009,0.00013889,2,"2024-07-14T23:10:41.236",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167221,1720998641246,-500.0,0.00013897,2,"2024-07-14T23:10:41.246",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167223,1720998641256,-500.0,0.00013897,2,"2024-07-14T23:10:41.256",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167225,1720998641265,-500.0,0.00013897,2,"2024-07-14T23:10:41.265",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167227,1720998641275,-500.0,0.00013897,2,"2024-07-14T23:10:41.275",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167229,1720998641284,-500.0,0.00013897,2,"2024-07-14T23:10:41.284",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167230,1720998641294,-500.0,0.00013897,2,"2024-07-14T23:10:41.294",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167232,1720998641303,-500.0,0.00013897,2,"2024-07-14T23:10:41.303",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167234,1720998641313,-500.0,0.00013897,2,"2024-07-14T23:10:41.313",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167236,1720998641323,-599.93,0.00013897,2,"2024-07-14T23:10:41.323",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167238,1720998641333,-637.65,0.00013897,2,"2024-07-14T23:10:41.333",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167240,1720998641343,-500.0,0.00013897,2,"2024-07-14T23:10:41.343",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167241,1720998641352,-53.67594955,0.00013897,2,"2024-07-14T23:10:41.352",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167244,1720998641364,-1828.68405045,0.00013897,2,"2024-07-14T23:10:41.364",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167245,1720998641374,-500.0,0.00013897,2,"2024-07-14T23:10:41.374",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167247,1720998641384,-500.0,0.00013897,2,"2024-07-14T23:10:41.384",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167249,1720998641396,-500.0,0.00013897,2,"2024-07-14T23:10:41.396",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167250,1720998641405,-500.0,0.00013897,2,"2024-07-14T23:10:41.405",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167251,1720998641415,-500.0,0.00013897,2,"2024-07-14T23:10:41.415",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167252,1720998641424,-500.0,0.00013898,2,"2024-07-14T23:10:41.424",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167253,1720998641434,-324.32,0.00013898,2,"2024-07-14T23:10:41.434",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167254,1720998641446,-500.0,0.00013898,2,"2024-07-14T23:10:41.446",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167255,1720998641457,-198.96,0.00013898,2,"2024-07-14T23:10:41.457",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167256,1720998641467,-500.0,0.00013898,2,"2024-07-14T23:10:41.467",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167257,1720998641478,-685.85,0.00013898,2,"2024-07-14T23:10:41.478",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167258,1720998641487,-500.0,0.00013898,2,"2024-07-14T23:10:41.487",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167259,1720998641497,-500.0,0.00013898,2,"2024-07-14T23:10:41.497",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167260,1720998641506,-500.0,0.00013898,2,"2024-07-14T23:10:41.506",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167261,1720998641516,-500.0,0.00013898,2,"2024-07-14T23:10:41.516",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167262,1720998641526,-150.0,0.00013898,2,"2024-07-14T23:10:41.526",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167263,1720998641535,-500.0,0.00013898,2,"2024-07-14T23:10:41.535",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167264,1720998641544,-500.0,0.00013898,2,"2024-07-14T23:10:41.544",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167265,1720998641553,-500.0,0.00013898,2,"2024-07-14T23:10:41.553",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167266,1720998641562,-500.0,0.00013898,2,"2024-07-14T23:10:41.562",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167267,1720998641571,-500.0,0.00013898,2,"2024-07-14T23:10:41.571",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167268,1720998641581,-500.0,0.00013898,2,"2024-07-14T23:10:41.581",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167269,1720998641590,-500.0,0.00013898,2,"2024-07-14T23:10:41.590",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167270,1720998641599,-500.0,0.00013898,2,"2024-07-14T23:10:41.599",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167271,1720998641608,-500.0,0.00013898,2,"2024-07-14T23:10:41.608",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167272,1720998641617,-243.08556145,0.00013898,2,"2024-07-14T23:10:41.617",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167273,1720998641626,-500.0,0.00013898,2,"2024-07-14T23:10:41.626",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167274,1720998641637,-500.0,0.00013898,2,"2024-07-14T23:10:41.637",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167275,1720998641647,-500.0,0.00013898,2,"2024-07-14T23:10:41.647",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167276,1720998641656,-500.0,0.00013898,2,"2024-07-14T23:10:41.656",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167277,1720998641665,-500.0,0.00013898,2,"2024-07-14T23:10:41.665",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167278,1720998641674,-500.0,0.00013898,2,"2024-07-14T23:10:41.674",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167279,1720998641684,-500.0,0.00013898,2,"2024-07-14T23:10:41.684",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167280,1720998641693,-500.0,0.00013898,2,"2024-07-14T23:10:41.693",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167281,1720998641702,-500.0,0.00013898,2,"2024-07-14T23:10:41.702",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167282,1720998641711,-500.0,0.00013898,2,"2024-07-14T23:10:41.711",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167283,1720998641721,-500.0,0.00013898,2,"2024-07-14T23:10:41.721",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167284,1720998641730,-500.0,0.00013898,2,"2024-07-14T23:10:41.730",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167285,1720998641739,-500.0,0.00013898,2,"2024-07-14T23:10:41.739",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167286,1720998641749,-500.0,0.00013898,2,"2024-07-14T23:10:41.749",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167287,1720998641759,-500.0,0.00013898,2,"2024-07-14T23:10:41.759",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167288,1720998641768,-500.0,0.00013898,2,"2024-07-14T23:10:41.768",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167289,1720998641777,-500.0,0.00013898,2,"2024-07-14T23:10:41.777",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167290,1720998641787,-500.0,0.00013898,2,"2024-07-14T23:10:41.787",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167291,1720998641796,-500.0,0.00013898,2,"2024-07-14T23:10:41.796",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167292,1720998641806,-436.55138498,0.00013898,2,"2024-07-14T23:10:41.806",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167293,1720998641815,-500.0,0.00013898,2,"2024-07-14T23:10:41.815",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167294,1720998641825,-500.0,0.00013898,2,"2024-07-14T23:10:41.825",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167295,1720998641834,-500.0,0.00013898,2,"2024-07-14T23:10:41.834",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167296,1720998641843,-500.0,0.00013898,2,"2024-07-14T23:10:41.843",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167297,1720998641853,-500.0,0.00013898,2,"2024-07-14T23:10:41.853",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167298,1720998641862,-322.82574725,0.00013898,2,"2024-07-14T23:10:41.862",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167299,1720998641871,-500.0,0.00013898,2,"2024-07-14T23:10:41.871",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167300,1720998641880,-500.0,0.00013898,2,"2024-07-14T23:10:41.880",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167301,1720998641893,-500.0,0.00013898,2,"2024-07-14T23:10:41.893",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167302,1720998641902,-500.0,0.00013898,2,"2024-07-14T23:10:41.902",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167303,1720998641911,-500.0,0.00013898,2,"2024-07-14T23:10:41.911",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167304,1720998641922,-500.0,0.00013898,2,"2024-07-14T23:10:41.922",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167305,1720998641935,-500.0,0.00013898,2,"2024-07-14T23:10:41.935",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167306,1720998641946,-500.0,0.00013898,2,"2024-07-14T23:10:41.946",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167307,1720998641956,-500.0,0.00013898,2,"2024-07-14T23:10:41.956",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167308,1720998641969,-500.0,0.00013898,2,"2024-07-14T23:10:41.969",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167309,1720998641980,-500.0,0.00013898,2,"2024-07-14T23:10:41.980",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167310,1720998641991,-500.0,0.00013898,2,"2024-07-14T23:10:41.991",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167311,1720998642002,-500.0,0.00013898,2,"2024-07-14T23:10:42.002",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167312,1720998642012,-500.0,0.00013898,2,"2024-07-14T23:10:42.012",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167313,1720998642021,-500.0,0.00013898,2,"2024-07-14T23:10:42.021",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167314,1720998642032,-500.0,0.00013898,2,"2024-07-14T23:10:42.032",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167315,1720998642045,-500.0,0.00013898,2,"2024-07-14T23:10:42.045",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167316,1720998642056,-500.0,0.00013898,2,"2024-07-14T23:10:42.056",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167317,1720998642065,-500.0,0.00013898,2,"2024-07-14T23:10:42.065",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167318,1720998642076,-500.0,0.00013898,2,"2024-07-14T23:10:42.076",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167319,1720998642087,-500.0,0.00013898,2,"2024-07-14T23:10:42.087",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167320,1720998642098,-500.0,0.00013898,2,"2024-07-14T23:10:42.098",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167321,1720998642108,-500.0,0.00013898,2,"2024-07-14T23:10:42.108",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167322,1720998642119,-500.0,0.00013898,2,"2024-07-14T23:10:42.119",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167323,1720998642128,-500.0,0.00013898,2,"2024-07-14T23:10:42.128",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167324,1720998642139,-343.36317785,0.00013898,2,"2024-07-14T23:10:42.139",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167325,1720998642148,-500.0,0.00013898,2,"2024-07-14T23:10:42.148",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167326,1720998642158,-500.0,0.00013898,2,"2024-07-14T23:10:42.158",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167327,1720998642168,-500.0,0.00013898,2,"2024-07-14T23:10:42.168",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167328,1720998642178,-500.0,0.00013898,2,"2024-07-14T23:10:42.178",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167329,1720998642189,-500.0,0.00013898,2,"2024-07-14T23:10:42.189",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167330,1720998642199,-385.403,0.000139,2,"2024-07-14T23:10:42.199",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167331,1720998642208,-174.3285366,0.000139,2,"2024-07-14T23:10:42.208",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167332,1720998642218,-249.45876396,0.000139,2,"2024-07-14T23:10:42.218",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167333,1720998642229,-1000.0,0.000139,2,"2024-07-14T23:10:42.229",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167334,1720998642238,-648.88507399,0.000139,2,"2024-07-14T23:10:42.238",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167335,1720998642248,-901.27,0.00013916,2,"2024-07-14T23:10:42.248",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167336,1720998642259,-500.0,0.00013917,2,"2024-07-14T23:10:42.259",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167337,1720998642270,-500.0,0.00013951,2,"2024-07-14T23:10:42.270",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167338,1720998642282,-500.0,0.00013951,2,"2024-07-14T23:10:42.282",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167339,1720998642292,-560.75,0.00013951,2,"2024-07-14T23:10:42.292",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167340,1720998642302,-500.0,0.00013951,2,"2024-07-14T23:10:42.302",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167341,1720998642314,-500.0,0.00013951,2,"2024-07-14T23:10:42.314",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167342,1720998642324,-500.0,0.00013951,2,"2024-07-14T23:10:42.324",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167343,1720998642334,-406.24513898,0.00013951,2,"2024-07-14T23:10:42.334",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167344,1720998642344,-500.0,0.00013951,2,"2024-07-14T23:10:42.344",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167345,1720998642354,-500.0,0.00013951,2,"2024-07-14T23:10:42.354",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167346,1720998642364,-500.0,0.00013951,2,"2024-07-14T23:10:42.364",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167347,1720998642373,-500.0,0.00013951,2,"2024-07-14T23:10:42.373",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167348,1720998642383,-500.0,0.00013952,2,"2024-07-14T23:10:42.383",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167349,1720998642394,-500.0,0.00013952,2,"2024-07-14T23:10:42.394",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167350,1720998642403,-500.0,0.00013952,2,"2024-07-14T23:10:42.403",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167351,1720998642412,-500.0,0.00013952,2,"2024-07-14T23:10:42.412",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167352,1720998642422,-500.0,0.00013952,2,"2024-07-14T23:10:42.422",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167353,1720998642431,-599.93,0.00013952,2,"2024-07-14T23:10:42.431",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167354,1720998642440,-637.65,0.00013952,2,"2024-07-14T23:10:42.440",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167355,1720998642450,-1882.36,0.00013952,2,"2024-07-14T23:10:42.450",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167356,1720998642459,-500.0,0.00013952,2,"2024-07-14T23:10:42.459",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167357,1720998642468,-500.0,0.00013952,2,"2024-07-14T23:10:42.468",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167358,1720998642477,-500.0,0.00013952,2,"2024-07-14T23:10:42.477",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167359,1720998642486,-500.0,0.00013952,2,"2024-07-14T23:10:42.486",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167360,1720998642496,-500.0,0.00013953,2,"2024-07-14T23:10:42.496",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167361,1720998642505,-500.0,0.00013953,2,"2024-07-14T23:10:42.505",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167362,1720998642514,-685.85,0.00013953,2,"2024-07-14T23:10:42.514",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167363,1720998642524,-500.0,0.00013953,2,"2024-07-14T23:10:42.524",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167364,1720998642533,-500.0,0.00013953,2,"2024-07-14T23:10:42.533",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167365,1720998642543,-150.0,0.00013953,2,"2024-07-14T23:10:42.543",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167366,1720998642553,-500.0,0.00013953,2,"2024-07-14T23:10:42.553",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167367,1720998642562,-500.0,0.00013953,2,"2024-07-14T23:10:42.562",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167368,1720998642572,-500.0,0.00013953,2,"2024-07-14T23:10:42.572",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167369,1720998642581,-500.0,0.00013953,2,"2024-07-14T23:10:42.581",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167370,1720998642591,-500.0,0.00013953,2,"2024-07-14T23:10:42.591",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167371,1720998642600,-500.0,0.00013953,2,"2024-07-14T23:10:42.600",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167372,1720998642609,-500.0,0.00013953,2,"2024-07-14T23:10:42.609",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167373,1720998642619,-500.0,0.00013953,2,"2024-07-14T23:10:42.619",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167374,1720998642628,-181.60231227,0.00013953,2,"2024-07-14T23:10:42.628",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167375,1720998642639,-342.70823931,0.00013953,2,"2024-07-14T23:10:42.639",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167376,1720998642648,-500.0,0.00013953,2,"2024-07-14T23:10:42.648",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167377,1720998642658,-500.0,0.00013953,2,"2024-07-14T23:10:42.658",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167378,1720998642668,-500.0,0.00013953,2,"2024-07-14T23:10:42.668",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167379,1720998642677,-500.0,0.00013953,2,"2024-07-14T23:10:42.677",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167380,1720998642687,-500.0,0.00013953,2,"2024-07-14T23:10:42.687",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167381,1720998642696,-500.0,0.00013953,2,"2024-07-14T23:10:42.696",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167382,1720998642705,-500.0,0.00013953,2,"2024-07-14T23:10:42.705",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167383,1720998642715,-500.0,0.00013953,2,"2024-07-14T23:10:42.715",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167384,1720998642724,-500.0,0.00013953,2,"2024-07-14T23:10:42.724",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167385,1720998642734,-500.0,0.00013953,2,"2024-07-14T23:10:42.734",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167386,1720998642743,-500.0,0.00013953,2,"2024-07-14T23:10:42.743",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167387,1720998642753,-430.21,0.0001397,2,"2024-07-14T23:10:42.753",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167388,1720998642762,-500.0,0.0001397,2,"2024-07-14T23:10:42.762",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167389,1720998642772,-237.36,0.0001397,2,"2024-07-14T23:10:42.772",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167390,1720998642781,-500.0,0.0001397,2,"2024-07-14T23:10:42.781",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167391,1720998642790,-500.0,0.0001397,2,"2024-07-14T23:10:42.790",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167392,1720998642800,-500.0,0.0001397,2,"2024-07-14T23:10:42.800",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167393,1720998642810,-500.0,0.0001397,2,"2024-07-14T23:10:42.810",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167394,1720998642819,-500.0,0.0001397,2,"2024-07-14T23:10:42.819",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167395,1720998642829,-582.73,0.0001397,2,"2024-07-14T23:10:42.829",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167396,1720998642838,-901.27,0.00013971,2,"2024-07-14T23:10:42.838",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167397,1720998642848,-500.0,0.00013972,2,"2024-07-14T23:10:42.848",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167398,1720998642856,-1000.0,0.00013973,5,"2024-07-14T23:10:42.856",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167399,1720998642866,-809.0,0.00013973,2,"2024-07-14T23:10:42.866",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167400,1720998642875,-1071.0,0.00013973,2,"2024-07-14T23:10:42.875",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167401,1720998642888,-398.04,0.0001398,2,"2024-07-14T23:10:42.888",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167402,1720998642898,-65942.34741292,0.0001399,3,"2024-07-14T23:10:42.898",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167403,1720998642925,-183.82,0.00013689,2,"2024-07-14T23:10:42.925",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167404,1720998642934,-455.28848318,0.0001399,3,"2024-07-14T23:10:42.934",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167405,1720998642946,-9643.92039372,0.0001399,3,"2024-07-14T23:10:42.946",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167406,1720998642958,-29047.95689718,0.0001399,3,"2024-07-14T23:10:42.958",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167407,1720998642969,-398.04,0.0001399,2,"2024-07-14T23:10:42.969",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167408,1720998642978,-398.04,0.0001399,2,"2024-07-14T23:10:42.978",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167409,1720998642988,-398.04,0.0001399,2,"2024-07-14T23:10:42.988",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167410,1720998642997,-398.04,0.0001399,2,"2024-07-14T23:10:42.997",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167411,1720998643009,-11902.4459548,0.0001399,3,"2024-07-14T23:10:43.009",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167412,1720998643022,-571.61863789,0.0001399,3,"2024-07-14T23:10:43.022",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167413,1720998643035,-8263.86627251,0.0001399,3,"2024-07-14T23:10:43.035",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167414,1720998643047,-387.06005266,0.0001399,3,"2024-07-14T23:10:43.047",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167433,1720998643588,-183.82,0.00013689,2,"2024-07-14T23:10:43.588",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167434,1720998643597,-183.82,0.00013698,2,"2024-07-14T23:10:43.597",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167435,1720998643607,-183.82,0.00013742,2,"2024-07-14T23:10:43.607",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167436,1720998643616,-183.82,0.00013742,2,"2024-07-14T23:10:43.616",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167437,1720998643625,-183.82,0.00013742,2,"2024-07-14T23:10:43.625",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167438,1720998643635,-183.82,0.00013742,2,"2024-07-14T23:10:43.635",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167439,1720998643646,-183.82,0.00013742,2,"2024-07-14T23:10:43.646",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167440,1720998643656,-183.82,0.00013742,2,"2024-07-14T23:10:43.656",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167441,1720998643665,-25.24958253,0.00013742,2,"2024-07-14T23:10:43.665",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167442,1720998643845,-158.57041747,0.00013742,2,"2024-07-14T23:10:43.845",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167443,1720998643856,-183.82,0.00013742,2,"2024-07-14T23:10:43.856",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167444,1720998643865,-183.82,0.00013797,2,"2024-07-14T23:10:43.865",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167445,1720998643875,-82.84098794,0.0001385,2,"2024-07-14T23:10:43.875",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167446,1720998643890,-100.97901206,0.0001385,2,"2024-07-14T23:10:43.890",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167447,1720998643900,-499.44131326,0.0001399,3,"2024-07-14T23:10:43.900",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167448,1720998643911,-1211.00213444,0.0001399,3,"2024-07-14T23:10:43.911",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167449,1720998643922,-2340.0,0.0001399,3,"2024-07-14T23:10:43.922",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167453,1720998644510,-772.1299993,0.0001399,3,"2024-07-14T23:10:44.510",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167454,1720998644522,-716.30002,0.0001399,3,"2024-07-14T23:10:44.522",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167455,1720998644534,-148485.32426114,0.0001399,3,"2024-07-14T23:10:44.534",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167456,1720998644544,-398.04,0.0001399,2,"2024-07-14T23:10:44.544",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167457,1720998644554,-398.04,0.0001399,2,"2024-07-14T23:10:44.554",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167458,1720998644563,-398.04,0.0001399,2,"2024-07-14T23:10:44.563",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167459,1720998644574,-398.04,0.0001399,2,"2024-07-14T23:10:44.574",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167460,1720998644584,-398.04,0.0001399,2,"2024-07-14T23:10:44.584",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167461,1720998644594,-398.04,0.0001399,2,"2024-07-14T23:10:44.594",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167462,1720998644604,-398.04,0.0001399,2,"2024-07-14T23:10:44.604",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167463,1720998644613,-398.04,0.0001399,2,"2024-07-14T23:10:44.613",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167464,1720998644623,-398.04,0.0001399,2,"2024-07-14T23:10:44.623",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167465,1720998644632,-398.04,0.0001399,2,"2024-07-14T23:10:44.632",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167466,1720998644643,-398.04,0.0001399,2,"2024-07-14T23:10:44.643",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167468,1720998644653,-398.04,0.0001399,2,"2024-07-14T23:10:44.653",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167470,1720998644662,-398.04,0.0001399,2,"2024-07-14T23:10:44.662",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167472,1720998644672,-398.04,0.0001399,2,"2024-07-14T23:10:44.672",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167474,1720998644682,-398.04,0.0001399,2,"2024-07-14T23:10:44.682",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167475,1720998644691,-398.04,0.0001399,2,"2024-07-14T23:10:44.691",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167477,1720998644701,-398.04,0.0001399,2,"2024-07-14T23:10:44.701",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167479,1720998644710,-398.04,0.0001399,2,"2024-07-14T23:10:44.710",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167481,1720998644719,-398.04,0.0001399,2,"2024-07-14T23:10:44.719",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167483,1720998644729,-398.04,0.0001399,2,"2024-07-14T23:10:44.729",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167485,1720998644738,-398.04,0.0001399,2,"2024-07-14T23:10:44.738",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167487,1720998644748,-398.04,0.0001399,2,"2024-07-14T23:10:44.748",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167488,1720998644757,-398.04,0.0001399,2,"2024-07-14T23:10:44.757",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167490,1720998644766,-398.04,0.0001399,2,"2024-07-14T23:10:44.766",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167492,1720998644776,-398.04,0.0001399,2,"2024-07-14T23:10:44.776",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167494,1720998644786,-398.04,0.0001399,2,"2024-07-14T23:10:44.786",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167496,1720998644796,-398.04,0.0001399,2,"2024-07-14T23:10:44.796",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167498,1720998644806,-398.04,0.0001399,2,"2024-07-14T23:10:44.806",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167500,1720998644815,-398.04,0.0001399,2,"2024-07-14T23:10:44.815",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167502,1720998644825,-398.04,0.0001399,2,"2024-07-14T23:10:44.825",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167504,1720998644835,-398.04,0.0001399,2,"2024-07-14T23:10:44.835",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167506,1720998644844,-398.04,0.0001399,2,"2024-07-14T23:10:44.844",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167508,1720998644854,-398.04,0.0001399,2,"2024-07-14T23:10:44.854",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167510,1720998644864,-398.04,0.0001399,2,"2024-07-14T23:10:44.864",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167511,1720998644873,-398.04,0.0001399,2,"2024-07-14T23:10:44.873",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167513,1720998644887,-398.04,0.0001399,2,"2024-07-14T23:10:44.887",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167515,1720998644898,-398.04,0.0001399,2,"2024-07-14T23:10:44.898",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167517,1720998644908,-398.04,0.0001399,2,"2024-07-14T23:10:44.908",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167518,1720998644918,-398.04,0.0001399,2,"2024-07-14T23:10:44.918",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167519,1720998644929,-398.04,0.0001399,2,"2024-07-14T23:10:44.929",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167520,1720998644938,-398.04,0.0001399,2,"2024-07-14T23:10:44.938",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167521,1720998644950,-398.04,0.0001399,2,"2024-07-14T23:10:44.950",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167522,1720998644960,-398.04,0.0001399,2,"2024-07-14T23:10:44.960",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167523,1720998644973,-398.04,0.0001399,2,"2024-07-14T23:10:44.973",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167524,1720998644982,-398.04,0.0001399,2,"2024-07-14T23:10:44.982",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167525,1720998644993,-398.04,0.0001399,2,"2024-07-14T23:10:44.993",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167526,1720998645003,-398.04,0.0001399,2,"2024-07-14T23:10:45.003",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167527,1720998645012,-398.04,0.0001399,2,"2024-07-14T23:10:45.012",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167528,1720998645023,-398.04,0.0001399,2,"2024-07-14T23:10:45.023",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167529,1720998645032,-398.04,0.0001399,2,"2024-07-14T23:10:45.032",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167530,1720998645042,-398.04,0.0001399,2,"2024-07-14T23:10:45.042",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167531,1720998645052,-398.04,0.0001399,2,"2024-07-14T23:10:45.052",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167532,1720998645063,-398.04,0.0001399,2,"2024-07-14T23:10:45.063",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167534,1720998645073,-398.04,0.0001399,2,"2024-07-14T23:10:45.073",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167535,1720998645082,-398.04,0.0001399,2,"2024-07-14T23:10:45.082",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167537,1720998645092,-398.04,0.0001399,2,"2024-07-14T23:10:45.092",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167539,1720998645101,-398.04,0.0001399,2,"2024-07-14T23:10:45.101",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167541,1720998645111,-398.04,0.0001399,2,"2024-07-14T23:10:45.111",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167543,1720998645122,-398.04,0.0001399,2,"2024-07-14T23:10:45.122",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167545,1720998645131,-398.04,0.0001399,2,"2024-07-14T23:10:45.131",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167547,1720998645141,-398.04,0.0001399,2,"2024-07-14T23:10:45.141",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167549,1720998645151,-398.04,0.0001399,2,"2024-07-14T23:10:45.151",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167552,1720998645162,-398.04,0.0001399,2,"2024-07-14T23:10:45.162",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167554,1720998645171,-398.04,0.0001399,2,"2024-07-14T23:10:45.171",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167555,1720998645180,-398.04,0.0001399,2,"2024-07-14T23:10:45.180",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167557,1720998645189,-398.04,0.0001399,2,"2024-07-14T23:10:45.189",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167559,1720998645199,-398.04,0.0001399,2,"2024-07-14T23:10:45.199",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167561,1720998645209,-398.04,0.0001399,2,"2024-07-14T23:10:45.209",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167564,1720998645220,-398.04,0.0001399,2,"2024-07-14T23:10:45.220",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167566,1720998645229,-398.04,0.0001399,2,"2024-07-14T23:10:45.229",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167568,1720998645240,-398.04,0.0001399,2,"2024-07-14T23:10:45.240",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167570,1720998645249,-398.04,0.0001399,2,"2024-07-14T23:10:45.249",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167572,1720998645261,-398.04,0.0001399,2,"2024-07-14T23:10:45.261",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167574,1720998645271,-398.04,0.0001399,2,"2024-07-14T23:10:45.271",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167576,1720998645283,-398.04,0.0001399,2,"2024-07-14T23:10:45.283",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167578,1720998645293,-398.04,0.0001399,2,"2024-07-14T23:10:45.293",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167580,1720998645302,-398.04,0.0001399,2,"2024-07-14T23:10:45.302",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167582,1720998645313,-398.04,0.0001399,2,"2024-07-14T23:10:45.313",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167584,1720998645323,-398.04,0.0001399,2,"2024-07-14T23:10:45.323",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167586,1720998645333,-398.04,0.0001399,2,"2024-07-14T23:10:45.333",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167588,1720998645343,-333253.93992842,0.00014,2,"2024-07-14T23:10:45.343",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167590,1720998645352,-513.0,0.00014,2,"2024-07-14T23:10:45.352",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167592,1720998645362,-220301.89346418,0.00014,2,"2024-07-14T23:10:45.362",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167598,1720998645405,-183.82,0.00013852,2,"2024-07-14T23:10:45.405",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167600,1720998645414,-367.15829762,0.0001399,2,"2024-07-14T23:10:45.414",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167602,1720998645426,-30.88170238,0.0001399,2,"2024-07-14T23:10:45.426",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167604,1720998645435,-317.15909097,0.00014,2,"2024-07-14T23:10:45.435",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167606,1720998645448,-611.59418688,0.00014,2,"2024-07-14T23:10:45.448",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167609,1720998645462,-3157.63418344,0.00014,2,"2024-07-14T23:10:45.462",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167725,1720998646533,-183.82,0.00013877,2,"2024-07-14T23:10:46.533",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167727,1720998646543,-183.82,0.00013879,2,"2024-07-14T23:10:46.543",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167729,1720998646552,-72.65978316,0.00013887,2,"2024-07-14T23:10:46.552",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167731,1720998646564,-111.16021684,0.00013887,2,"2024-07-14T23:10:46.564",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167733,1720998646573,-183.82,0.00013887,2,"2024-07-14T23:10:46.573",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167735,1720998646583,-183.82,0.00013887,2,"2024-07-14T23:10:46.583",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167737,1720998646592,-39.99742988,0.00013887,2,"2024-07-14T23:10:46.592",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167739,1720998646604,-143.82257012,0.00013887,2,"2024-07-14T23:10:46.604",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167741,1720998646614,-183.82,0.00013887,2,"2024-07-14T23:10:46.614",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167743,1720998646624,-500.0,0.00013951,2,"2024-07-14T23:10:46.624",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167745,1720998646633,-1528.78788905,0.00013953,2,"2024-07-14T23:10:46.633",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167747,1720998646646,-338.61067079,0.00013953,2,"2024-07-14T23:10:46.646",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167749,1720998646657,-254.08592998,0.00013953,2,"2024-07-14T23:10:46.657",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167753,1720998646683,-3207.21499114,0.00013953,2,"2024-07-14T23:10:46.683",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167756,1720998646695,-710.33192922,0.00013953,2,"2024-07-14T23:10:46.695",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167757,1720998646704,-499.999999,0.0001397,2,"2024-07-14T23:10:46.704",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167760,1720998646714,-398.04,0.0001399,2,"2024-07-14T23:10:46.714",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167762,1720998646724,-398.04,0.0001399,2,"2024-07-14T23:10:46.724",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167764,1720998646733,-398.04,0.0001399,2,"2024-07-14T23:10:46.733",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167766,1720998646743,-398.04,0.0001399,2,"2024-07-14T23:10:46.743",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167768,1720998646752,-398.04,0.0001399,2,"2024-07-14T23:10:46.752",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167770,1720998646761,-398.04,0.0001399,2,"2024-07-14T23:10:46.761",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167772,1720998646771,-398.04,0.0001399,2,"2024-07-14T23:10:46.771",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167774,1720998646780,-398.04,0.0001399,2,"2024-07-14T23:10:46.780",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167776,1720998646790,-398.04,0.0001399,2,"2024-07-14T23:10:46.790",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167778,1720998646800,-398.04,0.0001399,2,"2024-07-14T23:10:46.800",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167780,1720998646809,-398.04,0.0001399,2,"2024-07-14T23:10:46.809",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167782,1720998646819,-191.67908416,0.0001399,2,"2024-07-14T23:10:46.819",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167784,1720998646830,-206.36091584,0.0001399,2,"2024-07-14T23:10:46.830",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167786,1720998646840,-398.04,0.0001399,2,"2024-07-14T23:10:46.840",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167788,1720998646849,-45524.37669788,0.00014,2,"2024-07-14T23:10:46.849",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167791,1720998646864,-734.02466279,0.00014,2,"2024-07-14T23:10:46.864",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167793,1720998646876,-319.31715993,0.00014,2,"2024-07-14T23:10:46.876",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167795,1720998646891,-895.73293621,0.00014,2,"2024-07-14T23:10:46.891",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167797,1720998646903,-2910.55810647,0.00014,2,"2024-07-14T23:10:46.903",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167800,1720998646914,-890.2,0.00014,2,"2024-07-14T23:10:46.914",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167802,1720998646926,-1356.9970628,0.00014,2,"2024-07-14T23:10:46.926",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167804,1720998646937,-344.65771857,0.00014,2,"2024-07-14T23:10:46.937",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167806,1720998646948,-394.23377409,0.00014,2,"2024-07-14T23:10:46.948",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167853,1720998799684,2116.673224,0.00025925,120,"2024-07-14T23:13:19.684",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167854,1720998949972,15088.7442783,0.00027,120,"2024-07-14T23:15:49.972",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167855,1720998984034,2779.29,0.00018849,30,"2024-07-14T23:16:24.034",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167856,1720999020912,151.0,0.00019784,120,"2024-07-14T23:17:00.912",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167858,1720999509469,151.0,0.00020469,120,"2024-07-14T23:25:09.469",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167859,1720999547025,2547.68,0.00018849,30,"2024-07-14T23:25:47.025",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167888,1720999833741,-527.83,0.00010286,2,"2024-07-14T23:30:33.741",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167889,1720999833751,-242.040985,0.00010735,2,"2024-07-14T23:30:33.751",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167890,1720999833761,-2116.67440065,0.00011097,2,"2024-07-14T23:30:33.761",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167891,1720999833774,-7069.72402364,0.00011097,2,"2024-07-14T23:30:33.774",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167892,1720999833784,-691.82126077,0.00011098,2,"2024-07-14T23:30:33.784",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167893,1720999833793,-155.0,0.00011098,2,"2024-07-14T23:30:33.793",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167894,1720999833803,-1322.77749777,0.00011098,2,"2024-07-14T23:30:33.803",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167895,1720999833813,-304.62275169,0.00011098,2,"2024-07-14T23:30:33.813",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167896,1720999833823,-237.20245709,0.000118,2,"2024-07-14T23:30:33.823",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167897,1720999833832,-250.0,0.00012172,2,"2024-07-14T23:30:33.832",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167898,1720999833842,-250.0,0.00012185,2,"2024-07-14T23:30:33.842",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167899,1720999833851,-1345.9252257,0.00012199,2,"2024-07-14T23:30:33.851",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167900,1720999833863,-522.58091288,0.00012199,2,"2024-07-14T23:30:33.863",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167901,1720999833875,-711.6,0.00012199,2,"2024-07-14T23:30:33.875",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167902,1720999833886,-285.35672053,0.00012199,2,"2024-07-14T23:30:33.886",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167903,1720999833900,-7446.10655313,0.00012199,2,"2024-07-14T23:30:33.900",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167904,1720999833911,-335.92939992,0.00012199,2,"2024-07-14T23:30:33.911",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167905,1720999833923,-348.89010204,0.00012199,2,"2024-07-14T23:30:33.923",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167906,1720999833934,-291.505,0.00012199,2,"2024-07-14T23:30:33.934",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167907,1720999833946,-660.054,0.00012199,2,"2024-07-14T23:30:33.946",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167908,1720999833958,-818.82444517,0.00012199,2,"2024-07-14T23:30:33.958",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167909,1720999833969,-757.13168339,0.00012199,2,"2024-07-14T23:30:33.969",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167910,1720999833981,-279.69657276,0.00012199,2,"2024-07-14T23:30:33.981",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167911,1720999833992,-1098.8377003,0.00012199,2,"2024-07-14T23:30:33.992",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167912,1720999834004,-8997.56168418,0.00012199,2,"2024-07-14T23:30:34.004",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167913,1720999834014,-234.66,0.000122,2,"2024-07-14T23:30:34.014",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167914,1720999834023,-150.0,0.00012202,2,"2024-07-14T23:30:34.023",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167915,1720999834033,-800.0,0.00012253,2,"2024-07-14T23:30:34.033",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167916,1720999834042,-500.0,0.00012452,2,"2024-07-14T23:30:34.042",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167917,1720999834051,-200.0,0.00012485,2,"2024-07-14T23:30:34.051",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167918,1720999834061,-500.0,0.00012485,2,"2024-07-14T23:30:34.061",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167919,1720999834070,-527.83,0.0001255,2,"2024-07-14T23:30:34.070",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167920,1720999834080,-2128.38,0.00012629,2,"2024-07-14T23:30:34.080",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167922,1720999834089,-165.34,0.00012754,2,"2024-07-14T23:30:34.089",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167924,1720999834098,-200.0,0.00012808,2,"2024-07-14T23:30:34.098",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167925,1720999834108,-200.0,0.00012836,2,"2024-07-14T23:30:34.108",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167927,1720999834117,-168.76,0.00012848,2,"2024-07-14T23:30:34.117",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167929,1720999834127,-152.35,0.00012908,2,"2024-07-14T23:30:34.127",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167930,1720999834136,-272.100141,0.00013227,2,"2024-07-14T23:30:34.136",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167931,1720999834145,-183.357989,0.00013227,2,"2024-07-14T23:30:34.145",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167932,1720999834155,-150.0,0.0001339,2,"2024-07-14T23:30:34.155",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167934,1720999834164,-26207.77931682,0.00013391,2,"2024-07-14T23:30:34.164",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167937,1720999834185,-840.19408181,0.00013391,2,"2024-07-14T23:30:34.185",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167938,1720999834196,-387.0989336,0.00013391,2,"2024-07-14T23:30:34.196",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167939,1720999834208,-350.0,0.00013391,2,"2024-07-14T23:30:34.208",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167940,1720999834225,-17934.22921282,0.00013391,2,"2024-07-14T23:30:34.225",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167941,1720999834237,-205414.69845495,0.00013391,2,"2024-07-14T23:30:34.237",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167942,1720999834248,-272.100141,0.00013392,2,"2024-07-14T23:30:34.248",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167943,1720999834259,-183.357989,0.00013392,2,"2024-07-14T23:30:34.259",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167944,1720999834268,-529.42495202,0.00013516,2,"2024-07-14T23:30:34.268",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167945,1720999834278,-272.100141,0.00013557,2,"2024-07-14T23:30:34.278",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167946,1720999834288,-183.357989,0.00013557,2,"2024-07-14T23:30:34.288",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167947,1720999834297,-500.0,0.00013698,2,"2024-07-14T23:30:34.297",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167948,1720999834306,-500.0,0.00013698,2,"2024-07-14T23:30:34.306",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167949,1720999834316,-570.18,0.00013698,2,"2024-07-14T23:30:34.316",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167950,1720999834328,-500.0,0.00013698,2,"2024-07-14T23:30:34.328",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167951,1720999834338,-569.8,0.00013698,2,"2024-07-14T23:30:34.338",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167952,1720999834349,-500.0,0.00013698,2,"2024-07-14T23:30:34.349",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167953,1720999834358,-647.96198578,0.00013698,2,"2024-07-14T23:30:34.358",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167954,1720999834368,-549.3,0.00013698,2,"2024-07-14T23:30:34.368",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167955,1720999834378,-500.0,0.00013698,2,"2024-07-14T23:30:34.378",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167956,1720999834388,-624.66,0.00013698,2,"2024-07-14T23:30:34.388",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167957,1720999834397,-500.0,0.00013698,2,"2024-07-14T23:30:34.397",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167958,1720999834407,-500.0,0.00013698,2,"2024-07-14T23:30:34.407",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167959,1720999834416,-500.0,0.00013698,2,"2024-07-14T23:30:34.416",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167960,1720999834425,-500.0,0.00013698,2,"2024-07-14T23:30:34.425",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167961,1720999834435,-500.0,0.00013698,2,"2024-07-14T23:30:34.435",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167962,1720999834445,-500.0,0.00013698,2,"2024-07-14T23:30:34.445",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167963,1720999834454,-500.0,0.00013698,2,"2024-07-14T23:30:34.454",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167964,1720999834464,-500.0,0.00013698,2,"2024-07-14T23:30:34.464",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167965,1720999834474,-500.0,0.00013698,2,"2024-07-14T23:30:34.474",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167966,1720999834483,-500.0,0.00013698,2,"2024-07-14T23:30:34.483",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167967,1720999834493,-500.0,0.00013698,2,"2024-07-14T23:30:34.493",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167968,1720999834502,-500.0,0.00013698,2,"2024-07-14T23:30:34.502",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167969,1720999834512,-500.0,0.00013698,2,"2024-07-14T23:30:34.512",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167970,1720999834521,-500.0,0.00013698,2,"2024-07-14T23:30:34.521",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167971,1720999834531,-500.0,0.00013698,2,"2024-07-14T23:30:34.531",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167972,1720999834540,-500.0,0.00013698,2,"2024-07-14T23:30:34.540",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167973,1720999834550,-1375.7,0.00013698,2,"2024-07-14T23:30:34.550",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167974,1720999834559,-575.07,0.00013698,2,"2024-07-14T23:30:34.559",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167975,1720999834568,-674.94,0.00013698,2,"2024-07-14T23:30:34.568",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167976,1720999834577,-500.0,0.00013698,2,"2024-07-14T23:30:34.577",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167977,1720999834587,-500.0,0.00013698,2,"2024-07-14T23:30:34.587",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167978,1720999834598,-500.0,0.00013698,2,"2024-07-14T23:30:34.598",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167979,1720999834607,-244.11900171,0.00013698,2,"2024-07-14T23:30:34.607",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167980,1720999834616,-739.61,0.00013698,2,"2024-07-14T23:30:34.616",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167981,1720999834626,-500.0,0.00013698,2,"2024-07-14T23:30:34.626",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167982,1720999834635,-425.92569407,0.00013698,2,"2024-07-14T23:30:34.635",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167983,1720999834645,-500.0,0.00013698,2,"2024-07-14T23:30:34.645",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167984,1720999834654,-500.0,0.00013698,2,"2024-07-14T23:30:34.654",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167985,1720999834664,-308.17,0.00013698,2,"2024-07-14T23:30:34.664",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167986,1720999834675,-500.0,0.00013698,2,"2024-07-14T23:30:34.675",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167987,1720999834688,-500.0,0.00013698,2,"2024-07-14T23:30:34.688",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167988,1720999834700,-500.0,0.00013698,2,"2024-07-14T23:30:34.700",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167989,1720999834713,-2434.51,0.00013698,2,"2024-07-14T23:30:34.713",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167990,1720999834724,-500.0,0.00013698,2,"2024-07-14T23:30:34.724",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167991,1720999834736,-500.0,0.00013698,2,"2024-07-14T23:30:34.736",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167992,1720999834746,-469.65,0.00013699,2,"2024-07-14T23:30:34.746",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167993,1720999834757,-250.0,0.00013699,2,"2024-07-14T23:30:34.757",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167994,1720999834768,-500.0,0.00013699,2,"2024-07-14T23:30:34.768",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167995,1720999834780,-293.42541875,0.00013721,2,"2024-07-14T23:30:34.780",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167996,1720999834792,-500.0,0.00013721,2,"2024-07-14T23:30:34.792",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167997,1720999834804,-500.0,0.00013721,2,"2024-07-14T23:30:34.804",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167998,1720999834814,-500.0,0.00013721,2,"2024-07-14T23:30:34.814",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332167999,1720999834827,-500.0,0.00013721,2,"2024-07-14T23:30:34.827",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168000,1720999834840,-500.0,0.00013721,2,"2024-07-14T23:30:34.840",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168001,1720999834856,-500.0,0.00013721,2,"2024-07-14T23:30:34.856",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168002,1720999834868,-500.0,0.00013721,2,"2024-07-14T23:30:34.868",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168003,1720999834879,-272.100141,0.00013722,2,"2024-07-14T23:30:34.879",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168004,1720999834891,-183.357989,0.00013722,2,"2024-07-14T23:30:34.891",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168005,1720999834902,-234.66,0.00013725,2,"2024-07-14T23:30:34.902",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168006,1720999834915,-500.0,0.00013753,2,"2024-07-14T23:30:34.915",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168007,1720999834927,-500.0,0.00013753,2,"2024-07-14T23:30:34.927",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168008,1720999834940,-500.0,0.00013753,2,"2024-07-14T23:30:34.940",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168009,1720999834951,-569.8,0.00013753,2,"2024-07-14T23:30:34.951",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168010,1720999834963,-500.0,0.00013753,2,"2024-07-14T23:30:34.963",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168011,1720999834975,-549.3,0.00013753,2,"2024-07-14T23:30:34.975",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168012,1720999834986,-500.0,0.00013753,2,"2024-07-14T23:30:34.986",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168013,1720999834997,-500.0,0.00013753,2,"2024-07-14T23:30:34.997",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168014,1720999835009,-500.0,0.00013753,2,"2024-07-14T23:30:35.009",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168015,1720999835021,-500.0,0.00013753,2,"2024-07-14T23:30:35.021",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168016,1720999835033,-1375.7,0.00013753,2,"2024-07-14T23:30:35.033",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168017,1720999835045,-575.07,0.00013753,2,"2024-07-14T23:30:35.045",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168018,1720999835056,-674.94,0.00013753,2,"2024-07-14T23:30:35.056",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168019,1720999835067,-739.61,0.00013753,2,"2024-07-14T23:30:35.067",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168020,1720999835077,-500.0,0.00013753,2,"2024-07-14T23:30:35.077",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168021,1720999835087,-500.0,0.00013753,2,"2024-07-14T23:30:35.087",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168022,1720999835098,-500.0,0.00013753,2,"2024-07-14T23:30:35.098",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168023,1720999835110,-500.0,0.00013753,2,"2024-07-14T23:30:35.110",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168024,1720999835121,-369.43044199,0.00013759,2,"2024-07-14T23:30:35.121",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168025,1720999835132,-294.6914,0.0001376,2,"2024-07-14T23:30:35.132",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168026,1720999835143,-3762.1038,0.0001376,2,"2024-07-14T23:30:35.143",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168027,1720999835154,-1163.4179,0.0001376,2,"2024-07-14T23:30:35.154",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168028,1720999835166,-1000.0,0.00013762,2,"2024-07-14T23:30:35.166",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168029,1720999835177,-500.0,0.00013775,2,"2024-07-14T23:30:35.177",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168030,1720999835188,-500.0,0.00013775,2,"2024-07-14T23:30:35.188",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168031,1720999835199,-500.0,0.00013775,2,"2024-07-14T23:30:35.199",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168032,1720999835212,-500.0,0.00013775,2,"2024-07-14T23:30:35.212",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168033,1720999835224,-800.0,0.00013785,2,"2024-07-14T23:30:35.224",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168034,1720999835236,-207.60000002,0.000138,3,"2024-07-14T23:30:35.236",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168035,1720999835250,-500.0,0.00013808,2,"2024-07-14T23:30:35.250",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168036,1720999835263,-500.0,0.00013808,2,"2024-07-14T23:30:35.263",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168037,1720999835273,-500.0,0.00013808,2,"2024-07-14T23:30:35.273",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168038,1720999835284,-569.8,0.00013808,2,"2024-07-14T23:30:35.284",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168039,1720999835295,-500.0,0.00013808,2,"2024-07-14T23:30:35.295",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168040,1720999835305,-549.3,0.00013808,2,"2024-07-14T23:30:35.305",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168041,1720999835316,-503.48,0.00013808,2,"2024-07-14T23:30:35.316",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168042,1720999835330,-500.0,0.00013808,2,"2024-07-14T23:30:35.330",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168043,1720999835344,-500.0,0.00013808,2,"2024-07-14T23:30:35.344",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168044,1720999835356,-500.0,0.00013808,2,"2024-07-14T23:30:35.356",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168045,1720999835368,-1375.7,0.00013808,2,"2024-07-14T23:30:35.368",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168046,1720999835379,-575.07,0.00013808,2,"2024-07-14T23:30:35.379",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168047,1720999835391,-674.94,0.00013808,2,"2024-07-14T23:30:35.391",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168048,1720999835402,-739.61,0.00013808,2,"2024-07-14T23:30:35.402",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168049,1720999835411,-155.78236153,0.00013808,2,"2024-07-14T23:30:35.411",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168050,1720999835423,-500.0,0.00013808,2,"2024-07-14T23:30:35.423",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168051,1720999835434,-500.0,0.00013808,2,"2024-07-14T23:30:35.434",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168052,1720999835445,-500.0,0.00013808,2,"2024-07-14T23:30:35.445",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168053,1720999835456,-500.0,0.0001383,2,"2024-07-14T23:30:35.456",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168054,1720999835467,-500.0,0.0001383,2,"2024-07-14T23:30:35.467",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168055,1720999835479,-500.0,0.0001383,2,"2024-07-14T23:30:35.479",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168056,1720999835490,-500.0,0.0001383,2,"2024-07-14T23:30:35.490",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168057,1720999835500,-196.37015947,0.00013849,2,"2024-07-14T23:30:35.500",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168058,1720999835511,-622.80000006,0.00013849,3,"2024-07-14T23:30:35.511",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168059,1720999835521,-299.19694871,0.00013859,2,"2024-07-14T23:30:35.521",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168060,1720999835531,-500.0,0.00013859,2,"2024-07-14T23:30:35.531",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168061,1720999835542,-500.0,0.00013859,2,"2024-07-14T23:30:35.542",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168062,1720999835553,-500.0,0.00013859,2,"2024-07-14T23:30:35.553",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168063,1720999835565,-500.0,0.00013859,2,"2024-07-14T23:30:35.565",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168064,1720999835575,-500.0,0.00013859,2,"2024-07-14T23:30:35.575",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168065,1720999835586,-500.0,0.00013859,2,"2024-07-14T23:30:35.586",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168066,1720999835598,-195.50231431,0.00013859,2,"2024-07-14T23:30:35.598",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168067,1720999835609,-224.99346967,0.00013859,2,"2024-07-14T23:30:35.609",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168068,1720999835619,-500.0,0.00013859,2,"2024-07-14T23:30:35.619",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168069,1720999835631,-500.0,0.00013859,2,"2024-07-14T23:30:35.631",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168070,1720999835642,-500.0,0.00013859,2,"2024-07-14T23:30:35.642",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168071,1720999835652,-500.0,0.00013859,2,"2024-07-14T23:30:35.652",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168072,1720999835663,-500.0,0.00013859,2,"2024-07-14T23:30:35.663",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168073,1720999835674,-500.0,0.00013859,2,"2024-07-14T23:30:35.674",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168074,1720999835684,-500.0,0.00013859,2,"2024-07-14T23:30:35.684",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168075,1720999835695,-500.0,0.00013859,2,"2024-07-14T23:30:35.695",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168076,1720999835705,-500.0,0.00013859,2,"2024-07-14T23:30:35.705",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168077,1720999835715,-500.0,0.00013859,2,"2024-07-14T23:30:35.715",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168078,1720999835727,-150.0,0.00013859,2,"2024-07-14T23:30:35.727",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168079,1720999835737,-500.0,0.00013859,2,"2024-07-14T23:30:35.737",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168080,1720999835748,-500.0,0.00013859,2,"2024-07-14T23:30:35.748",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168081,1720999835758,-500.0,0.00013859,2,"2024-07-14T23:30:35.758",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168082,1720999835768,-500.0,0.00013859,2,"2024-07-14T23:30:35.768",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168083,1720999835779,-500.0,0.00013859,2,"2024-07-14T23:30:35.779",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168084,1720999835790,-500.0,0.00013859,2,"2024-07-14T23:30:35.790",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168085,1720999835801,-291.98761864,0.00013859,2,"2024-07-14T23:30:35.801",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168086,1720999835811,-500.0,0.00013859,2,"2024-07-14T23:30:35.811",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168087,1720999835822,-500.0,0.00013859,2,"2024-07-14T23:30:35.822",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168088,1720999835832,-500.0,0.00013859,2,"2024-07-14T23:30:35.832",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168089,1720999835844,-500.0,0.00013859,2,"2024-07-14T23:30:35.844",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168090,1720999835854,-500.0,0.00013859,2,"2024-07-14T23:30:35.854",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168091,1720999835864,-500.0,0.00013859,2,"2024-07-14T23:30:35.864",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168092,1720999835875,-500.0,0.00013859,2,"2024-07-14T23:30:35.875",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168093,1720999835885,-500.0,0.00013859,2,"2024-07-14T23:30:35.885",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168094,1720999835896,-500.0,0.00013859,2,"2024-07-14T23:30:35.896",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168095,1720999835906,-500.0,0.00013859,2,"2024-07-14T23:30:35.906",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168096,1720999835917,-500.0,0.00013859,2,"2024-07-14T23:30:35.917",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168097,1720999835927,-500.0,0.00013859,2,"2024-07-14T23:30:35.927",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168098,1720999835938,-500.0,0.00013859,2,"2024-07-14T23:30:35.938",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168099,1720999835948,-500.0,0.00013859,2,"2024-07-14T23:30:35.948",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168100,1720999835959,-512.91,0.00013859,2,"2024-07-14T23:30:35.959",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168101,1720999835970,-500.0,0.00013859,2,"2024-07-14T23:30:35.970",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168102,1720999835980,-500.0,0.00013859,2,"2024-07-14T23:30:35.980",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168103,1720999835991,-500.0,0.00013859,2,"2024-07-14T23:30:35.991",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168104,1720999836001,-500.0,0.00013859,2,"2024-07-14T23:30:36.001",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168105,1720999836012,-500.0,0.00013859,2,"2024-07-14T23:30:36.012",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168106,1720999836023,-500.0,0.00013859,2,"2024-07-14T23:30:36.023",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168107,1720999836033,-500.0,0.00013859,2,"2024-07-14T23:30:36.033",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168108,1720999836044,-500.0,0.00013859,2,"2024-07-14T23:30:36.044",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168109,1720999836054,-500.0,0.00013859,2,"2024-07-14T23:30:36.054",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168110,1720999836065,-500.0,0.00013859,2,"2024-07-14T23:30:36.065",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168111,1720999836075,-500.0,0.00013859,2,"2024-07-14T23:30:36.075",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168112,1720999836085,-500.0,0.00013859,2,"2024-07-14T23:30:36.085",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168113,1720999836097,-500.0,0.00013859,2,"2024-07-14T23:30:36.097",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168114,1720999836107,-500.0,0.00013859,2,"2024-07-14T23:30:36.107",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168115,1720999836117,-500.0,0.00013859,2,"2024-07-14T23:30:36.117",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168116,1720999836128,-500.0,0.00013859,2,"2024-07-14T23:30:36.128",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168117,1720999836138,-500.0,0.00013859,2,"2024-07-14T23:30:36.138",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168118,1720999836148,-500.0,0.00013859,2,"2024-07-14T23:30:36.148",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168119,1720999836159,-713.5,0.00013859,2,"2024-07-14T23:30:36.159",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168120,1720999836169,-500.0,0.00013859,2,"2024-07-14T23:30:36.169",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168121,1720999836179,-500.0,0.00013859,2,"2024-07-14T23:30:36.179",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168122,1720999836189,-500.0,0.00013859,2,"2024-07-14T23:30:36.189",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168123,1720999836201,-500.0,0.00013859,2,"2024-07-14T23:30:36.201",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168124,1720999836210,-500.0,0.00013859,2,"2024-07-14T23:30:36.210",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168125,1720999836220,-500.0,0.00013859,2,"2024-07-14T23:30:36.220",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168126,1720999836230,-315.54094827,0.00013859,2,"2024-07-14T23:30:36.230",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168127,1720999836241,-622.14378409,0.00013859,2,"2024-07-14T23:30:36.241",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168128,1720999836256,-500.0,0.00013859,2,"2024-07-14T23:30:36.256",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168129,1720999836267,-500.0,0.00013859,2,"2024-07-14T23:30:36.267",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168130,1720999836279,-500.0,0.00013859,2,"2024-07-14T23:30:36.279",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168131,1720999836290,-500.0,0.00013859,2,"2024-07-14T23:30:36.290",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168132,1720999836300,-500.0,0.00013859,2,"2024-07-14T23:30:36.300",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168133,1720999836311,-500.0,0.00013859,2,"2024-07-14T23:30:36.311",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168134,1720999836321,-500.0,0.00013859,2,"2024-07-14T23:30:36.321",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168135,1720999836332,-500.0,0.00013859,2,"2024-07-14T23:30:36.332",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168136,1720999836344,-500.0,0.00013859,2,"2024-07-14T23:30:36.344",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168137,1720999836355,-500.0,0.00013859,2,"2024-07-14T23:30:36.355",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168138,1720999836365,-531.48,0.00013859,2,"2024-07-14T23:30:36.365",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168139,1720999836375,-500.0,0.00013859,2,"2024-07-14T23:30:36.375",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168140,1720999836385,-500.0,0.00013859,2,"2024-07-14T23:30:36.385",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168141,1720999836395,-500.0,0.00013859,2,"2024-07-14T23:30:36.395",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168142,1720999836407,-500.0,0.00013859,2,"2024-07-14T23:30:36.407",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168143,1720999836419,-500.0,0.00013859,2,"2024-07-14T23:30:36.419",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168144,1720999836431,-500.0,0.00013859,2,"2024-07-14T23:30:36.431",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168145,1720999836442,-500.0,0.00013859,2,"2024-07-14T23:30:36.442",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168146,1720999836453,-500.0,0.00013859,2,"2024-07-14T23:30:36.453",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168147,1720999836464,-500.0,0.00013859,2,"2024-07-14T23:30:36.464",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168148,1720999836476,-500.0,0.00013859,2,"2024-07-14T23:30:36.476",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168149,1720999836486,-500.0,0.00013859,2,"2024-07-14T23:30:36.486",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168150,1720999836497,-500.0,0.00013859,2,"2024-07-14T23:30:36.497",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168151,1720999836507,-500.0,0.00013859,2,"2024-07-14T23:30:36.507",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168152,1720999836518,-500.0,0.00013859,2,"2024-07-14T23:30:36.518",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168153,1720999836530,-500.0,0.00013859,2,"2024-07-14T23:30:36.530",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168154,1720999836541,-500.0,0.00013859,2,"2024-07-14T23:30:36.541",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168155,1720999836551,-500.0,0.00013859,2,"2024-07-14T23:30:36.551",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168156,1720999836562,-565.3549265,0.00013859,2,"2024-07-14T23:30:36.562",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168157,1720999836574,-500.0,0.00013859,2,"2024-07-14T23:30:36.574",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168158,1720999836586,-500.0,0.00013859,2,"2024-07-14T23:30:36.586",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168159,1720999836599,-500.0,0.00013859,2,"2024-07-14T23:30:36.599",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168160,1720999836611,-525.70650638,0.00013859,2,"2024-07-14T23:30:36.611",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168161,1720999836624,-500.0,0.00013859,2,"2024-07-14T23:30:36.624",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168162,1720999836637,-500.0,0.00013859,2,"2024-07-14T23:30:36.637",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168163,1720999836649,-388.68348722,0.00013859,2,"2024-07-14T23:30:36.649",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168164,1720999836660,-500.0,0.00013859,2,"2024-07-14T23:30:36.660",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168165,1720999836671,-500.0,0.00013859,2,"2024-07-14T23:30:36.671",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168166,1720999836682,-500.0,0.00013859,2,"2024-07-14T23:30:36.682",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168167,1720999836693,-500.0,0.00013859,2,"2024-07-14T23:30:36.693",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168168,1720999836703,-407.10074156,0.00013859,2,"2024-07-14T23:30:36.703",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168169,1720999836713,-558.45,0.00013859,2,"2024-07-14T23:30:36.713",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168170,1720999836724,-500.0,0.00013859,2,"2024-07-14T23:30:36.724",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168171,1720999836734,-500.0,0.00013859,2,"2024-07-14T23:30:36.734",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168172,1720999836744,-500.0,0.00013859,2,"2024-07-14T23:30:36.744",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168173,1720999836755,-500.0,0.00013859,2,"2024-07-14T23:30:36.755",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168174,1720999836765,-500.0,0.00013859,2,"2024-07-14T23:30:36.765",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168175,1720999836775,-500.0,0.00013859,2,"2024-07-14T23:30:36.775",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168176,1720999836785,-500.0,0.00013859,2,"2024-07-14T23:30:36.785",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168177,1720999836795,-500.0,0.00013859,2,"2024-07-14T23:30:36.795",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168178,1720999836805,-500.0,0.00013859,2,"2024-07-14T23:30:36.805",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168179,1720999836815,-500.0,0.00013859,2,"2024-07-14T23:30:36.815",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168180,1720999836825,-500.0,0.00013859,2,"2024-07-14T23:30:36.825",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168181,1720999836835,-500.0,0.00013859,2,"2024-07-14T23:30:36.835",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168182,1720999836847,-500.0,0.00013859,2,"2024-07-14T23:30:36.847",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168183,1720999836857,-500.0,0.00013859,2,"2024-07-14T23:30:36.857",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168184,1720999836868,-500.0,0.00013859,2,"2024-07-14T23:30:36.868",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168185,1720999836878,-500.0,0.00013859,2,"2024-07-14T23:30:36.878",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168186,1720999836890,-500.0,0.00013859,2,"2024-07-14T23:30:36.890",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168187,1720999836900,-500.0,0.00013859,2,"2024-07-14T23:30:36.900",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168188,1720999836911,-500.0,0.00013859,2,"2024-07-14T23:30:36.911",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168189,1720999836923,-1387.9327,0.0001386,2,"2024-07-14T23:30:36.923",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168190,1720999836934,-500.0,0.00013863,2,"2024-07-14T23:30:36.934",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168191,1720999836945,-500.0,0.00013863,2,"2024-07-14T23:30:36.945",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168192,1720999836955,-500.0,0.00013863,2,"2024-07-14T23:30:36.955",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168193,1720999836966,-569.8,0.00013863,2,"2024-07-14T23:30:36.966",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168194,1720999836976,-500.0,0.00013863,2,"2024-07-14T23:30:36.976",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168195,1720999836986,-549.3,0.00013863,2,"2024-07-14T23:30:36.986",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168196,1720999836996,-500.0,0.00013863,2,"2024-07-14T23:30:36.996",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168197,1720999837247,-500.0,0.00013863,2,"2024-07-14T23:30:37.247",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168198,1720999837262,-500.0,0.00013863,2,"2024-07-14T23:30:37.262",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168199,1720999837271,-1375.7,0.00013863,2,"2024-07-14T23:30:37.271",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168201,1720999837281,-575.07,0.00013863,2,"2024-07-14T23:30:37.281",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168203,1720999837291,-674.94,0.00013863,2,"2024-07-14T23:30:37.291",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168205,1720999837300,-739.61,0.00013863,2,"2024-07-14T23:30:37.300",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168207,1720999837309,-500.0,0.00013863,2,"2024-07-14T23:30:37.309",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168209,1720999837318,-500.0,0.00013863,2,"2024-07-14T23:30:37.318",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168211,1720999837328,-500.0,0.00013863,2,"2024-07-14T23:30:37.328",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168212,1720999837338,-500.0,0.00013885,2,"2024-07-14T23:30:37.338",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168213,1720999837348,-500.0,0.00013885,2,"2024-07-14T23:30:37.348",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168215,1720999837357,-554.43,0.00013885,2,"2024-07-14T23:30:37.357",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168216,1720999837366,-500.0,0.00013885,2,"2024-07-14T23:30:37.366",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168217,1720999837375,-272.100141,0.00013888,2,"2024-07-14T23:30:37.375",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168218,1720999837384,-183.357989,0.00013888,2,"2024-07-14T23:30:37.384",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168219,1720999837394,-500.0,0.00013888,2,"2024-07-14T23:30:37.394",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168220,1720999837403,-200.0,0.00013888,2,"2024-07-14T23:30:37.403",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168221,1720999837412,-207.60000002,0.0001389,3,"2024-07-14T23:30:37.412",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168222,1720999837421,-1000.0,0.0001389,2,"2024-07-14T23:30:37.421",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168223,1720999837430,-500.0,0.00013898,2,"2024-07-14T23:30:37.430",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168224,1720999837439,-500.0,0.00013898,2,"2024-07-14T23:30:37.439",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168225,1720999837449,-215.19730329,0.00013898,2,"2024-07-14T23:30:37.449",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168226,1720999837458,-1000.0,0.000139,2,"2024-07-14T23:30:37.458",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168227,1720999837468,-22161.028,0.000139,2,"2024-07-14T23:30:37.468",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168228,1720999837477,-3245.5692,0.000139,2,"2024-07-14T23:30:37.477",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168229,1720999837487,-6497.7158,0.000139,2,"2024-07-14T23:30:37.487",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168230,1720999837496,-219.6763,0.000139,2,"2024-07-14T23:30:37.496",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168231,1720999837505,-643.32568416,0.000139,2,"2024-07-14T23:30:37.505",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168232,1720999837515,-1000.0,0.000139,2,"2024-07-14T23:30:37.515",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168233,1720999837524,-207.60000002,0.00013904,3,"2024-07-14T23:30:37.524",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168234,1720999837533,-500.0,0.00013914,2,"2024-07-14T23:30:37.533",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168235,1720999837543,-500.0,0.00013914,2,"2024-07-14T23:30:37.543",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168236,1720999837552,-606.38,0.00013914,2,"2024-07-14T23:30:37.552",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168237,1720999837561,-500.0,0.00013914,2,"2024-07-14T23:30:37.561",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168238,1720999837571,-500.0,0.00013914,2,"2024-07-14T23:30:37.571",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168239,1720999837580,-150.0,0.00013914,2,"2024-07-14T23:30:37.580",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168240,1720999837589,-500.0,0.00013914,2,"2024-07-14T23:30:37.589",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168241,1720999837600,-551.05,0.00013914,2,"2024-07-14T23:30:37.600",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168242,1720999837609,-500.0,0.00013914,2,"2024-07-14T23:30:37.609",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168243,1720999837619,-500.0,0.00013914,2,"2024-07-14T23:30:37.619",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168244,1720999837628,-713.5,0.00013914,2,"2024-07-14T23:30:37.628",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168245,1720999837637,-262.55973327,0.00013914,2,"2024-07-14T23:30:37.637",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168246,1720999837646,-500.0,0.00013914,2,"2024-07-14T23:30:37.646",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168247,1720999837655,-500.0,0.00013914,2,"2024-07-14T23:30:37.655",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168248,1720999837665,-500.0,0.00013914,2,"2024-07-14T23:30:37.665",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168249,1720999837674,-500.0,0.00013914,2,"2024-07-14T23:30:37.674",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168250,1720999837683,-500.0,0.00013914,2,"2024-07-14T23:30:37.683",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168251,1720999837695,-500.0,0.00013914,2,"2024-07-14T23:30:37.695",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168252,1720999837705,-500.0,0.00013914,2,"2024-07-14T23:30:37.705",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168253,1720999837714,-500.0,0.00013914,2,"2024-07-14T23:30:37.714",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168254,1720999837724,-500.0,0.00013914,2,"2024-07-14T23:30:37.724",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168255,1720999837734,-558.45,0.00013914,2,"2024-07-14T23:30:37.734",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168256,1720999837744,-500.0,0.00013914,2,"2024-07-14T23:30:37.744",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168257,1720999837753,-462.66224699,0.00013914,2,"2024-07-14T23:30:37.753",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168258,1720999837763,-500.0,0.00013914,2,"2024-07-14T23:30:37.763",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168259,1720999837772,-500.0,0.00013914,2,"2024-07-14T23:30:37.772",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168260,1720999837781,-486.64902776,0.00013914,2,"2024-07-14T23:30:37.781",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168261,1720999837790,-500.0,0.00013914,2,"2024-07-14T23:30:37.790",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168262,1720999837800,-500.0,0.00013917,2,"2024-07-14T23:30:37.800",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168263,1720999837809,-500.0,0.00013917,2,"2024-07-14T23:30:37.809",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168264,1720999837818,-500.0,0.00013917,2,"2024-07-14T23:30:37.818",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168265,1720999837827,-569.8,0.00013917,2,"2024-07-14T23:30:37.827",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168266,1720999837836,-500.0,0.00013917,2,"2024-07-14T23:30:37.836",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168267,1720999837846,-549.3,0.00013917,2,"2024-07-14T23:30:37.846",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168268,1720999837855,-500.0,0.00013917,2,"2024-07-14T23:30:37.855",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168269,1720999837865,-500.0,0.00013917,2,"2024-07-14T23:30:37.865",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168270,1720999837875,-500.0,0.00013917,2,"2024-07-14T23:30:37.875",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168271,1720999837885,-1375.7,0.00013917,2,"2024-07-14T23:30:37.885",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168272,1720999837894,-575.07,0.00013917,2,"2024-07-14T23:30:37.894",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168273,1720999837905,-674.94,0.00013917,2,"2024-07-14T23:30:37.905",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168274,1720999837914,-739.61,0.00013917,2,"2024-07-14T23:30:37.914",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168276,1720999837923,-500.0,0.00013917,2,"2024-07-14T23:30:37.923",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168278,1720999837932,-500.0,0.00013917,2,"2024-07-14T23:30:37.932",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168280,1720999837942,-500.0,0.00013917,2,"2024-07-14T23:30:37.942",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168282,1720999837952,-500.0,0.0001394,2,"2024-07-14T23:30:37.952",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168284,1720999837962,-500.0,0.0001394,2,"2024-07-14T23:30:37.962",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168286,1720999837972,-500.0,0.0001394,2,"2024-07-14T23:30:37.972",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168288,1720999837982,-207.60000002,0.00013941,3,"2024-07-14T23:30:37.982",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168290,1720999837991,-500.0,0.00013951,2,"2024-07-14T23:30:37.991",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168292,1720999838002,-500.0,0.00013951,2,"2024-07-14T23:30:38.002",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168294,1720999838011,-500.0,0.00013951,2,"2024-07-14T23:30:38.011",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168296,1720999838021,-500.0,0.00013951,2,"2024-07-14T23:30:38.021",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168298,1720999838031,-500.0,0.00013951,2,"2024-07-14T23:30:38.031",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168301,1720999838042,-500.0,0.00013951,2,"2024-07-14T23:30:38.042",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168303,1720999838052,-500.0,0.00013951,2,"2024-07-14T23:30:38.052",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168305,1720999838063,-500.0,0.00013951,2,"2024-07-14T23:30:38.063",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168307,1720999838074,-421.23,0.00013951,2,"2024-07-14T23:30:38.074",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168309,1720999838084,-500.0,0.00013951,2,"2024-07-14T23:30:38.084",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168311,1720999838096,-500.0,0.00013951,2,"2024-07-14T23:30:38.096",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168313,1720999838107,-500.0,0.00013969,2,"2024-07-14T23:30:38.107",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168315,1720999838117,-500.0,0.00013969,2,"2024-07-14T23:30:38.117",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168317,1720999838126,-500.0,0.00013969,2,"2024-07-14T23:30:38.126",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168319,1720999838137,-500.0,0.00013969,2,"2024-07-14T23:30:38.137",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168321,1720999838147,-150.0,0.00013969,2,"2024-07-14T23:30:38.147",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168322,1720999838156,-174.22144854,0.00013969,2,"2024-07-14T23:30:38.156",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168324,1720999838165,-500.0,0.00013969,2,"2024-07-14T23:30:38.165",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168326,1720999838174,-500.0,0.00013969,2,"2024-07-14T23:30:38.174",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168327,1720999838183,-713.5,0.00013969,2,"2024-07-14T23:30:38.183",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168329,1720999838192,-500.0,0.00013969,2,"2024-07-14T23:30:38.192",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168331,1720999838201,-500.0,0.00013969,2,"2024-07-14T23:30:38.201",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168333,1720999838210,-500.0,0.00013969,2,"2024-07-14T23:30:38.210",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168335,1720999838221,-500.0,0.00013969,2,"2024-07-14T23:30:38.221",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168337,1720999838233,-323.65616168,0.00013969,2,"2024-07-14T23:30:38.233",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168339,1720999838243,-500.0,0.00013969,2,"2024-07-14T23:30:38.243",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168341,1720999838256,-500.0,0.00013969,2,"2024-07-14T23:30:38.256",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168343,1720999838266,-500.0,0.00013969,2,"2024-07-14T23:30:38.266",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168345,1720999838276,-500.0,0.00013969,2,"2024-07-14T23:30:38.276",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168347,1720999838287,-558.45,0.00013969,2,"2024-07-14T23:30:38.287",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168349,1720999838296,-500.0,0.00013969,2,"2024-07-14T23:30:38.296",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168351,1720999838305,-416.34998423,0.00013969,2,"2024-07-14T23:30:38.305",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168353,1720999838314,-526.09,0.0001397,2,"2024-07-14T23:30:38.314",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168355,1720999838323,-500.0,0.00013972,2,"2024-07-14T23:30:38.323",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168357,1720999838334,-309.6231696,0.00013972,2,"2024-07-14T23:30:38.334",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168360,1720999838347,-500.0,0.00013972,2,"2024-07-14T23:30:38.347",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168361,1720999838356,-569.8,0.00013972,2,"2024-07-14T23:30:38.356",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168364,1720999838366,-500.0,0.00013972,2,"2024-07-14T23:30:38.366",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168366,1720999838375,-549.3,0.00013972,2,"2024-07-14T23:30:38.375",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168368,1720999838384,-500.0,0.00013972,2,"2024-07-14T23:30:38.384",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168370,1720999838393,-500.0,0.00013972,2,"2024-07-14T23:30:38.393",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168371,1720999838402,-500.0,0.00013972,2,"2024-07-14T23:30:38.402",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168373,1720999838411,-1375.7,0.00013972,2,"2024-07-14T23:30:38.411",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168375,1720999838421,-575.07,0.00013972,2,"2024-07-14T23:30:38.421",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168377,1720999838431,-674.94,0.00013972,2,"2024-07-14T23:30:38.431",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168379,1720999838440,-739.61,0.00013972,2,"2024-07-14T23:30:38.440",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168381,1720999838449,-500.0,0.00013972,2,"2024-07-14T23:30:38.449",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168383,1720999838458,-253.62954863,0.00013972,2,"2024-07-14T23:30:38.458",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168385,1720999838467,-1000.0,0.00013973,5,"2024-07-14T23:30:38.467",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168387,1720999838477,-33696.3666581,0.0001398,3,"2024-07-14T23:30:38.477",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168389,1720999838486,-13478.5466632,0.0001398,3,"2024-07-14T23:30:38.486",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168391,1720999838495,-6739.27333162,0.00013985,3,"2024-07-14T23:30:38.495",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168393,1720999838504,-6739.27333162,0.00013986,3,"2024-07-14T23:30:38.504",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168395,1720999838513,-6739.27333162,0.00013989,3,"2024-07-14T23:30:38.513",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168397,1720999838523,-190.85340652,0.00013989,2,"2024-07-14T23:30:38.523",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168399,1720999838532,-162499.93481191,0.0001399,3,"2024-07-14T23:30:38.532",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168405,1720999838576,-399.12662878,0.0001399,3,"2024-07-14T23:30:38.576",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168407,1720999838587,-7437.2549129,0.0001399,3,"2024-07-14T23:30:38.587",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168410,1720999838602,-4670.58140367,0.0001399,3,"2024-07-14T23:30:38.602",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168412,1720999838613,-214.20886474,0.0001399,3,"2024-07-14T23:30:38.613",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168414,1720999838622,-2283.19662203,0.0001399,3,"2024-07-14T23:30:38.622",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168416,1720999838639,-334.50747262,0.0001399,3,"2024-07-14T23:30:38.639",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168438,1720999838831,-529.42495202,0.00013516,2,"2024-07-14T23:30:38.831",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168440,1720999838840,-500.0,0.00013972,2,"2024-07-14T23:30:38.840",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168441,1720999838850,-3641.2040372,0.0001399,3,"2024-07-14T23:30:38.850",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168517,1720999839707,-321.13345737,0.0001399,3,"2024-07-14T23:30:39.707",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168520,1720999839720,-159.2317424,0.0001399,3,"2024-07-14T23:30:39.720",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168522,1720999839731,-391.01499905,0.00013995,2,"2024-07-14T23:30:39.731",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168525,1720999839748,-108.98500095,0.00013995,2,"2024-07-14T23:30:39.748",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168527,1720999839758,-390.738709,0.00013995,2,"2024-07-14T23:30:39.758",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168541,1720999839886,-109.261291,0.00013995,2,"2024-07-14T23:30:39.886",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168543,1720999839895,-500.0,0.00013995,2,"2024-07-14T23:30:39.895",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168545,1720999839905,-1390.738709,0.00013996,2,"2024-07-14T23:30:39.905",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168648,1720999842824,-500.0,0.00013698,2,"2024-07-14T23:30:42.824",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168649,1720999842834,-500.0,0.00013753,2,"2024-07-14T23:30:42.834",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168650,1720999842844,-500.0,0.00013808,2,"2024-07-14T23:30:42.844",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168651,1720999842855,-378.31717133,0.00013859,2,"2024-07-14T23:30:42.855",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168652,1720999842864,-500.0,0.00013863,2,"2024-07-14T23:30:42.864",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168653,1720999842875,-500.0,0.00013917,2,"2024-07-14T23:30:42.875",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168654,1720999842885,-98.93179295,0.00013972,2,"2024-07-14T23:30:42.885",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168655,1720999842898,-401.06820705,0.00013972,2,"2024-07-14T23:30:42.898",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168656,1720999842907,-154.4996227,0.00013996,2,"2024-07-14T23:30:42.907",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168657,1720999842917,-191.32431679,0.00013996,2,"2024-07-14T23:30:42.917",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168658,1720999842931,-313.51,0.00013996,2,"2024-07-14T23:30:42.931",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168659,1720999843030,-2926.34765161,0.00013996,2,"2024-07-14T23:30:43.030",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168660,1720999843041,-2746.3150872,0.00013996,2,"2024-07-14T23:30:43.041",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168661,1720999843051,-8016.539964,0.00013996,2,"2024-07-14T23:30:43.051",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168662,1720999843062,-277.36441768,0.00013999,2,"2024-07-14T23:30:43.062",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168663,1720999843072,-155.30809149,0.00013999,2,"2024-07-14T23:30:43.072",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168664,1720999843082,-263.75418329,0.00013999,2,"2024-07-14T23:30:43.082",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168665,1720999843092,-231006.89388505,0.00014,2,"2024-07-14T23:30:43.092",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168671,1720999845598,-1460.45803348,0.00013281,2,"2024-07-14T23:30:45.598",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168672,1720999845608,-500.0,0.00013698,2,"2024-07-14T23:30:45.608",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168673,1720999845617,-369.43044199,0.00013736,2,"2024-07-14T23:30:45.617",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168674,1720999845626,-500.0,0.00013753,2,"2024-07-14T23:30:45.626",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168675,1720999845636,-500.0,0.00013808,2,"2024-07-14T23:30:45.636",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168676,1720999845645,-500.0,0.00013863,2,"2024-07-14T23:30:45.645",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168677,1720999845654,-500.0,0.00013917,2,"2024-07-14T23:30:45.654",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168678,1720999845665,-500.0,0.00013972,2,"2024-07-14T23:30:45.665",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168679,1720999845675,-449.9840873,0.00014,2,"2024-07-14T23:30:45.675",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168680,1720999845744,-2297.88947265,0.00014,2,"2024-07-14T23:30:45.744",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168681,1720999845756,-118539.89795554,0.00014,2,"2024-07-14T23:30:45.756",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168682,1720999845766,-492344.48875042,0.00014,2,"2024-07-14T23:30:45.766",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168791,1720999921553,1859.0,0.00027,120,"2024-07-14T23:32:01.553",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168806,1721000021026,3000.0,0.00027,120,"2024-07-14T23:33:41.026",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168807,1721000068901,151.0,0.00019882,120,"2024-07-14T23:34:28.901",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168817,1721000160129,2335.37,0.00018849,30,"2024-07-14T23:36:00.129",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168828,1721000485381,503.0,0.00027,120,"2024-07-14T23:41:25.381",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168830,1721000648481,151.0,0.00020469,120,"2024-07-14T23:44:08.481",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168831,1721000707659,2140.75,0.00018849,30,"2024-07-14T23:45:07.659",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168838,1721001019358,10000.0,0.00027,120,"2024-07-14T23:50:19.358",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168843,1721001032145,-286.181922,0.0001025,2,"2024-07-14T23:50:32.145",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168844,1721001032155,-4846.28817767,0.00010442,2,"2024-07-14T23:50:32.155",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168845,1721001032166,-1622.15927746,0.00010442,2,"2024-07-14T23:50:32.166",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168846,1721001032199,-845.39999995,0.00010442,2,"2024-07-14T23:50:32.199",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168847,1721001032210,-159.6574217,0.00010442,2,"2024-07-14T23:50:32.210",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168848,1721001032220,-367.40595837,0.00010533,2,"2024-07-14T23:50:32.220",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168849,1721001032231,-1904.64529424,0.00010533,2,"2024-07-14T23:50:32.231",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168850,1721001032253,-16606.26636758,0.00010533,2,"2024-07-14T23:50:32.253",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168851,1721001032264,-19102.14542252,0.00010533,2,"2024-07-14T23:50:32.264",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168852,1721001032273,-75877.0,0.00010543,2,"2024-07-14T23:50:32.273",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168853,1721001032283,-366.13665381,0.00011098,2,"2024-07-14T23:50:32.283",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168854,1721001032292,-431.53343721,0.00011098,2,"2024-07-14T23:50:32.292",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168855,1721001032301,-1272.64394685,0.00011098,2,"2024-07-14T23:50:32.301",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168856,1721001032311,-161.87822993,0.00011098,2,"2024-07-14T23:50:32.311",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168857,1721001032320,-400.0,0.00011098,2,"2024-07-14T23:50:32.320",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168858,1721001032330,-1056.35991323,0.00011098,2,"2024-07-14T23:50:32.330",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168859,1721001032339,-369.43044199,0.00011098,2,"2024-07-14T23:50:32.339",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168860,1721001032348,-150.0,0.00011185,2,"2024-07-14T23:50:32.348",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168861,1721001032358,-308924.46646092,0.00011198,2,"2024-07-14T23:50:32.358",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168862,1721001032367,-165.34,0.00011812,2,"2024-07-14T23:50:32.367",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168863,1721001032376,-250.0,0.00011812,2,"2024-07-14T23:50:32.376",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168864,1721001032385,-250.0,0.0001183,2,"2024-07-14T23:50:32.385",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168865,1721001032395,-1000.0,0.00011881,2,"2024-07-14T23:50:32.395",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168866,1721001032404,-23900.0,0.00011965,2,"2024-07-14T23:50:32.404",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168867,1721001032414,-500.0,0.0001203,2,"2024-07-14T23:50:32.414",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168868,1721001032423,-4654.64,0.00012166,2,"2024-07-14T23:50:32.423",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168869,1721001032433,-4654.62,0.00012166,2,"2024-07-14T23:50:32.433",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168870,1721001032443,-1004.35,0.00012193,2,"2024-07-14T23:50:32.443",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168871,1721001032452,-16022.95,0.00012193,2,"2024-07-14T23:50:32.452",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168872,1721001032461,-782.57,0.00012193,2,"2024-07-14T23:50:32.461",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168873,1721001032472,-437.64,0.0001223,2,"2024-07-14T23:50:32.472",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168874,1721001032481,-499.99,0.0001223,2,"2024-07-14T23:50:32.481",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168875,1721001032491,-179.99,0.0001223,2,"2024-07-14T23:50:32.491",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168876,1721001032501,-266.32,0.0001223,2,"2024-07-14T23:50:32.501",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168877,1721001032510,-255.0,0.00012236,2,"2024-07-14T23:50:32.510",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168879,1721001032519,-347.13,0.00012258,2,"2024-07-14T23:50:32.519",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168881,1721001032529,-156.0,0.00012273,2,"2024-07-14T23:50:32.529",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168883,1721001032538,-155.0,0.00012314,2,"2024-07-14T23:50:32.538",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168885,1721001032547,-168.43,0.00012541,2,"2024-07-14T23:50:32.547",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168887,1721001032557,-158.66,0.00012651,2,"2024-07-14T23:50:32.557",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168889,1721001032566,-1250.0,0.00013,2,"2024-07-14T23:50:32.566",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168891,1721001032576,-419.63,0.00013041,2,"2024-07-14T23:50:32.576",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168893,1721001032585,-419.63,0.00013041,2,"2024-07-14T23:50:32.585",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168894,1721001032594,-419.63,0.00013041,2,"2024-07-14T23:50:32.594",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168896,1721001032603,-419.63,0.00013041,2,"2024-07-14T23:50:32.603",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168898,1721001032613,-419.63,0.00013041,2,"2024-07-14T23:50:32.613",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168900,1721001032622,-419.63,0.00013041,2,"2024-07-14T23:50:32.622",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168901,1721001032632,-418.91,0.00013041,2,"2024-07-14T23:50:32.632",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168902,1721001032641,-1011.47,0.00013096,2,"2024-07-14T23:50:32.641",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168903,1721001032650,-832.62,0.00013141,2,"2024-07-14T23:50:32.650",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168904,1721001032661,-419.54,0.00013141,2,"2024-07-14T23:50:32.661",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168905,1721001032674,-832.62,0.00013141,2,"2024-07-14T23:50:32.674",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168906,1721001032683,-419.63,0.00013141,2,"2024-07-14T23:50:32.683",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168907,1721001032692,-832.62,0.00013141,2,"2024-07-14T23:50:32.692",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168908,1721001032702,-832.62,0.00013141,2,"2024-07-14T23:50:32.702",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168909,1721001032713,-832.62,0.00013141,2,"2024-07-14T23:50:32.713",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168910,1721001032723,-832.62,0.00013141,2,"2024-07-14T23:50:32.723",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168911,1721001032732,-1708.34,0.00013141,2,"2024-07-14T23:50:32.732",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168912,1721001032743,-195.0533,0.00013291,2,"2024-07-14T23:50:32.743",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168913,1721001032753,-802.3817,0.00013291,2,"2024-07-14T23:50:32.753",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168914,1721001032762,-1000.0,0.00013366,2,"2024-07-14T23:50:32.762",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168915,1721001032772,-151.17,0.0001337,2,"2024-07-14T23:50:32.772",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168916,1721001032781,-527.82,0.0001337,2,"2024-07-14T23:50:32.781",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168917,1721001032791,-683.28,0.0001337,2,"2024-07-14T23:50:32.791",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168918,1721001032799,-529.19,0.0001337,2,"2024-07-14T23:50:32.799",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168919,1721001032808,-150.0,0.00013378,2,"2024-07-14T23:50:32.808",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168920,1721001032818,-1000.0,0.000134,2,"2024-07-14T23:50:32.818",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168921,1721001032827,-832.62,0.00013441,2,"2024-07-14T23:50:32.827",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168922,1721001032837,-832.62,0.00013441,2,"2024-07-14T23:50:32.837",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168923,1721001032847,-310.0,0.00013484,2,"2024-07-14T23:50:32.847",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168924,1721001032856,-3024.8994,0.00013484,2,"2024-07-14T23:50:32.856",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168925,1721001032865,-718.67533476,0.00013543,2,"2024-07-14T23:50:32.865",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168926,1721001032875,-450.20947625,0.00013688,2,"2024-07-14T23:50:32.875",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168927,1721001032884,-500.0,0.00013698,2,"2024-07-14T23:50:32.884",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168928,1721001032894,-500.0,0.00013698,2,"2024-07-14T23:50:32.894",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168929,1721001032903,-500.0,0.00013698,2,"2024-07-14T23:50:32.903",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168930,1721001032912,-576.34728958,0.00013698,2,"2024-07-14T23:50:32.912",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168931,1721001032921,-500.0,0.00013698,2,"2024-07-14T23:50:32.921",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168932,1721001032930,-500.0,0.00013698,2,"2024-07-14T23:50:32.930",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168933,1721001032940,-500.0,0.00013698,2,"2024-07-14T23:50:32.940",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168934,1721001032950,-500.0,0.00013698,2,"2024-07-14T23:50:32.950",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168935,1721001032959,-500.0,0.00013698,2,"2024-07-14T23:50:32.959",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168936,1721001032968,-500.0,0.00013698,2,"2024-07-14T23:50:32.968",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168937,1721001032978,-500.0,0.00013698,2,"2024-07-14T23:50:32.978",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168938,1721001032987,-500.0,0.00013698,2,"2024-07-14T23:50:32.987",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168939,1721001032996,-500.0,0.00013698,2,"2024-07-14T23:50:32.996",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168940,1721001033005,-212.99189816,0.00013698,2,"2024-07-14T23:50:33.005",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168941,1721001033015,-500.0,0.00013698,2,"2024-07-14T23:50:33.015",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168942,1721001033024,-500.0,0.00013698,2,"2024-07-14T23:50:33.024",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168943,1721001033034,-335.57501686,0.00013698,2,"2024-07-14T23:50:33.034",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168944,1721001033043,-500.0,0.00013698,2,"2024-07-14T23:50:33.043",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168945,1721001033052,-500.0,0.00013698,2,"2024-07-14T23:50:33.052",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168946,1721001033062,-500.0,0.00013698,2,"2024-07-14T23:50:33.062",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168947,1721001033071,-500.0,0.00013698,2,"2024-07-14T23:50:33.071",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168948,1721001033081,-586.44,0.00013698,2,"2024-07-14T23:50:33.081",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168949,1721001033090,-500.0,0.00013698,2,"2024-07-14T23:50:33.090",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168950,1721001033099,-396.40893204,0.00013698,2,"2024-07-14T23:50:33.099",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168951,1721001033108,-500.0,0.00013698,2,"2024-07-14T23:50:33.108",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168952,1721001033117,-624.31,0.00013698,2,"2024-07-14T23:50:33.117",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168953,1721001033127,-601.06,0.00013698,2,"2024-07-14T23:50:33.127",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168954,1721001033137,-500.0,0.00013698,2,"2024-07-14T23:50:33.137",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168955,1721001033147,-500.0,0.00013698,2,"2024-07-14T23:50:33.147",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168956,1721001033157,-500.0,0.00013698,2,"2024-07-14T23:50:33.157",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168957,1721001033166,-500.0,0.00013698,2,"2024-07-14T23:50:33.166",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168958,1721001033175,-500.0,0.00013698,2,"2024-07-14T23:50:33.175",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168959,1721001033185,-617.03,0.00013698,2,"2024-07-14T23:50:33.185",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168960,1721001033194,-500.0,0.00013698,2,"2024-07-14T23:50:33.194",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168961,1721001033204,-500.0,0.00013698,2,"2024-07-14T23:50:33.204",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168962,1721001033214,-500.0,0.00013698,2,"2024-07-14T23:50:33.214",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168963,1721001033223,-500.0,0.00013698,2,"2024-07-14T23:50:33.223",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168964,1721001033233,-500.0,0.00013698,2,"2024-07-14T23:50:33.233",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168965,1721001033243,-500.0,0.00013698,2,"2024-07-14T23:50:33.243",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168966,1721001033252,-500.0,0.00013698,2,"2024-07-14T23:50:33.252",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168967,1721001033262,-500.0,0.00013698,2,"2024-07-14T23:50:33.262",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168968,1721001033271,-500.0,0.00013698,2,"2024-07-14T23:50:33.271",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168969,1721001033280,-500.0,0.00013698,2,"2024-07-14T23:50:33.280",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168970,1721001033289,-500.0,0.00013698,2,"2024-07-14T23:50:33.289",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168971,1721001033298,-500.0,0.00013698,2,"2024-07-14T23:50:33.298",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168972,1721001033308,-500.0,0.00013698,2,"2024-07-14T23:50:33.308",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168973,1721001033317,-500.0,0.00013698,2,"2024-07-14T23:50:33.317",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168974,1721001033326,-500.0,0.00013698,2,"2024-07-14T23:50:33.326",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168975,1721001033336,-500.0,0.00013698,2,"2024-07-14T23:50:33.336",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168976,1721001033345,-500.0,0.00013698,2,"2024-07-14T23:50:33.345",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168977,1721001033355,-500.0,0.00013698,2,"2024-07-14T23:50:33.355",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168978,1721001033364,-500.0,0.00013698,2,"2024-07-14T23:50:33.364",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168979,1721001033374,-500.0,0.00013698,2,"2024-07-14T23:50:33.374",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168980,1721001033383,-523.60403498,0.00013698,2,"2024-07-14T23:50:33.383",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168981,1721001033392,-500.0,0.00013698,2,"2024-07-14T23:50:33.392",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168982,1721001033402,-500.0,0.00013698,2,"2024-07-14T23:50:33.402",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168983,1721001033413,-500.0,0.00013698,2,"2024-07-14T23:50:33.413",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168984,1721001033422,-500.0,0.00013698,2,"2024-07-14T23:50:33.422",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168985,1721001033432,-500.0,0.00013698,2,"2024-07-14T23:50:33.432",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168986,1721001033441,-500.0,0.00013698,2,"2024-07-14T23:50:33.441",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168987,1721001033450,-500.0,0.00013698,2,"2024-07-14T23:50:33.450",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168988,1721001033459,-600.06,0.00013698,2,"2024-07-14T23:50:33.459",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168989,1721001033471,-500.0,0.00013698,2,"2024-07-14T23:50:33.471",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168990,1721001033480,-500.0,0.00013698,2,"2024-07-14T23:50:33.480",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168991,1721001033489,-500.0,0.00013698,2,"2024-07-14T23:50:33.489",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168992,1721001033499,-500.0,0.00013698,2,"2024-07-14T23:50:33.499",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168993,1721001033510,-500.0,0.00013698,2,"2024-07-14T23:50:33.510",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168994,1721001033519,-500.0,0.00013698,2,"2024-07-14T23:50:33.519",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168995,1721001033528,-18.5905798,0.00013698,2,"2024-07-14T23:50:33.528",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168996,1721001037628,-600.5,0.00013128,2,"2024-07-14T23:50:37.628",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168997,1721001037735,-1714.02530894,0.00013128,2,"2024-07-14T23:50:37.735",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168998,1721001037746,-796.23215132,0.00013128,2,"2024-07-14T23:50:37.746",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332168999,1721001037758,-481.4094202,0.00013698,2,"2024-07-14T23:50:37.758",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169000,1721001037767,-500.0,0.00013698,2,"2024-07-14T23:50:37.767",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169001,1721001037776,-500.0,0.00013698,2,"2024-07-14T23:50:37.776",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169002,1721001037785,-500.0,0.00013698,2,"2024-07-14T23:50:37.785",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169003,1721001037794,-500.0,0.00013698,2,"2024-07-14T23:50:37.794",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169004,1721001037803,-500.0,0.00013698,2,"2024-07-14T23:50:37.803",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169005,1721001037812,-500.0,0.00013698,2,"2024-07-14T23:50:37.812",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169006,1721001037821,-500.0,0.00013698,2,"2024-07-14T23:50:37.821",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169007,1721001037830,-500.0,0.00013698,2,"2024-07-14T23:50:37.830",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169008,1721001037839,-500.0,0.00013698,2,"2024-07-14T23:50:37.839",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169009,1721001037848,-500.0,0.00013698,2,"2024-07-14T23:50:37.848",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169010,1721001037857,-500.0,0.00013698,2,"2024-07-14T23:50:37.857",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169011,1721001037866,-500.0,0.00013698,2,"2024-07-14T23:50:37.866",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169012,1721001037875,-500.0,0.00013698,2,"2024-07-14T23:50:37.875",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169013,1721001037884,-152.3159834,0.00013698,2,"2024-07-14T23:50:37.884",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169014,1721001037893,-596.06,0.00013698,2,"2024-07-14T23:50:37.893",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169015,1721001037902,-500.0,0.00013698,2,"2024-07-14T23:50:37.902",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169016,1721001037911,-648.10089395,0.00013698,2,"2024-07-14T23:50:37.911",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169017,1721001037919,-500.0,0.00013698,2,"2024-07-14T23:50:37.919",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169018,1721001037928,-574.23,0.00013698,2,"2024-07-14T23:50:37.928",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169019,1721001037937,-302.74826315,0.00013698,2,"2024-07-14T23:50:37.937",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169021,1721001037952,-197.25173685,0.00013698,2,"2024-07-14T23:50:37.952",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169023,1721001037961,-175.69737992,0.00013698,2,"2024-07-14T23:50:37.961",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169025,1721001037975,-189.91115981,0.00013698,2,"2024-07-14T23:50:37.975",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169027,1721001037985,-283.42720279,0.00013698,2,"2024-07-14T23:50:37.985",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169031,1721001038013,-542.64,0.00011009,2,"2024-07-14T23:50:38.013",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169033,1721001038022,-216.57279721,0.00013698,2,"2024-07-14T23:50:38.022",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169035,1721001038031,-500.0,0.00013698,2,"2024-07-14T23:50:38.031",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169037,1721001038041,-500.0,0.00013698,2,"2024-07-14T23:50:38.041",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169038,1721001038050,-38.69907003,0.00013698,2,"2024-07-14T23:50:38.050",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169046,1721001039733,-156.0,0.00011199,2,"2024-07-14T23:50:39.733",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169047,1721001039745,-542.64,0.00013273,2,"2024-07-14T23:50:39.745",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169048,1721001039757,-461.30092997,0.00013698,2,"2024-07-14T23:50:39.757",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169049,1721001039768,-500.0,0.00013698,2,"2024-07-14T23:50:39.768",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169050,1721001039777,-1.94977343,0.00013698,2,"2024-07-14T23:50:39.777",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169051,1721001039795,-498.05022657,0.00013698,2,"2024-07-14T23:50:39.795",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169052,1721001039804,-500.0,0.00013698,2,"2024-07-14T23:50:39.804",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169053,1721001039813,-467.36163138,0.00013698,2,"2024-07-14T23:50:39.813",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169054,1721001039825,-32.63836862,0.00013698,2,"2024-07-14T23:50:39.825",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169055,1721001039834,-500.0,0.00013698,2,"2024-07-14T23:50:39.834",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169056,1721001039843,-500.0,0.00013698,2,"2024-07-14T23:50:39.843",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169057,1721001039852,-500.0,0.00013698,2,"2024-07-14T23:50:39.852",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169058,1721001039861,-500.0,0.00013698,2,"2024-07-14T23:50:39.861",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169059,1721001039870,-500.0,0.00013698,2,"2024-07-14T23:50:39.870",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169060,1721001039879,-500.0,0.00013698,2,"2024-07-14T23:50:39.879",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169061,1721001039888,-500.0,0.00013698,2,"2024-07-14T23:50:39.888",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169062,1721001039897,-500.0,0.00013698,2,"2024-07-14T23:50:39.897",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169063,1721001039907,-500.0,0.00013698,2,"2024-07-14T23:50:39.907",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169064,1721001039916,-500.0,0.00013698,2,"2024-07-14T23:50:39.916",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169065,1721001039926,-500.0,0.00013698,2,"2024-07-14T23:50:39.926",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169066,1721001039935,-500.0,0.00013698,2,"2024-07-14T23:50:39.935",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169067,1721001039945,-552.35,0.00013698,2,"2024-07-14T23:50:39.945",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169068,1721001039954,-500.0,0.00013698,2,"2024-07-14T23:50:39.954",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169069,1721001039965,-500.0,0.00013698,2,"2024-07-14T23:50:39.965",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169070,1721001039974,-500.0,0.00013698,2,"2024-07-14T23:50:39.974",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169071,1721001039984,-500.0,0.00013698,2,"2024-07-14T23:50:39.984",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169072,1721001039993,-500.0,0.00013698,2,"2024-07-14T23:50:39.993",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169073,1721001040002,-500.0,0.00013698,2,"2024-07-14T23:50:40.002",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169074,1721001040012,-500.0,0.00013698,2,"2024-07-14T23:50:40.012",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169075,1721001040021,-500.0,0.00013698,2,"2024-07-14T23:50:40.021",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169076,1721001040031,-536.98,0.00013698,2,"2024-07-14T23:50:40.031",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169077,1721001040040,-500.0,0.00013698,2,"2024-07-14T23:50:40.040",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169078,1721001040051,-500.0,0.00013698,2,"2024-07-14T23:50:40.051",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169079,1721001040061,-500.0,0.00013698,2,"2024-07-14T23:50:40.061",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169081,1721001040071,-500.0,0.00013698,2,"2024-07-14T23:50:40.071",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169083,1721001040082,-500.0,0.00013698,2,"2024-07-14T23:50:40.082",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169084,1721001040091,-500.0,0.00013698,2,"2024-07-14T23:50:40.091",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169085,1721001040100,-500.0,0.00013698,2,"2024-07-14T23:50:40.100",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169086,1721001040110,-500.0,0.00013698,2,"2024-07-14T23:50:40.110",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169088,1721001040120,-500.0,0.00013698,2,"2024-07-14T23:50:40.120",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169090,1721001040129,-500.0,0.00013698,2,"2024-07-14T23:50:40.129",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169092,1721001040138,-500.0,0.00013698,2,"2024-07-14T23:50:40.138",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169094,1721001040148,-500.0,0.00013698,2,"2024-07-14T23:50:40.148",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169096,1721001040157,-631.2,0.00013698,2,"2024-07-14T23:50:40.157",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169098,1721001040166,-500.0,0.00013698,2,"2024-07-14T23:50:40.166",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169100,1721001040176,-500.0,0.00013698,2,"2024-07-14T23:50:40.176",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169101,1721001040185,-500.0,0.00013698,2,"2024-07-14T23:50:40.185",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169102,1721001040194,-500.0,0.00013698,2,"2024-07-14T23:50:40.194",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169103,1721001040203,-724.99,0.00013698,2,"2024-07-14T23:50:40.203",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169104,1721001040212,-1931.13,0.00013698,2,"2024-07-14T23:50:40.212",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169105,1721001040222,-534.83,0.00013698,2,"2024-07-14T23:50:40.222",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169106,1721001040231,-579.31,0.00013698,2,"2024-07-14T23:50:40.231",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169107,1721001040241,-500.0,0.00013698,2,"2024-07-14T23:50:40.241",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169108,1721001040250,-500.0,0.00013698,2,"2024-07-14T23:50:40.250",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169109,1721001040260,-500.0,0.00013698,2,"2024-07-14T23:50:40.260",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169110,1721001040270,-500.0,0.00013698,2,"2024-07-14T23:50:40.270",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169111,1721001040280,-500.0,0.00013698,2,"2024-07-14T23:50:40.280",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169112,1721001040289,-2963.56,0.00013698,2,"2024-07-14T23:50:40.289",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169113,1721001040299,-500.0,0.00013698,2,"2024-07-14T23:50:40.299",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169115,1721001040309,-500.0,0.00013698,2,"2024-07-14T23:50:40.309",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169117,1721001040319,-500.0,0.00013698,2,"2024-07-14T23:50:40.319",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169119,1721001040328,-500.0,0.00013698,2,"2024-07-14T23:50:40.328",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169121,1721001040337,-500.0,0.00013698,2,"2024-07-14T23:50:40.337",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169123,1721001040348,-227.71,0.00013698,2,"2024-07-14T23:50:40.348",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169125,1721001040357,-500.0,0.00013698,2,"2024-07-14T23:50:40.357",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169127,1721001040366,-117.64832505,0.00013698,2,"2024-07-14T23:50:40.366",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169129,1721001040379,-382.35167495,0.00013698,2,"2024-07-14T23:50:40.379",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169131,1721001040389,-500.0,0.00013698,2,"2024-07-14T23:50:40.389",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169133,1721001040398,-500.0,0.00013698,2,"2024-07-14T23:50:40.398",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169135,1721001040407,-500.0,0.00013698,2,"2024-07-14T23:50:40.407",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169136,1721001040416,-500.0,0.00013698,2,"2024-07-14T23:50:40.416",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169138,1721001040426,-500.0,0.00013698,2,"2024-07-14T23:50:40.426",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169140,1721001040435,-500.0,0.00013698,2,"2024-07-14T23:50:40.435",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169142,1721001040444,-500.0,0.00013698,2,"2024-07-14T23:50:40.444",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169144,1721001040454,-500.0,0.00013698,2,"2024-07-14T23:50:40.454",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169145,1721001040463,-279.42540555,0.00013698,2,"2024-07-14T23:50:40.463",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169148,1721001040476,-325.60459445,0.00013698,2,"2024-07-14T23:50:40.476",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169150,1721001040485,-275.35596622,0.00013698,2,"2024-07-14T23:50:40.485",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169152,1721001040496,-224.64403378,0.00013698,2,"2024-07-14T23:50:40.496",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169154,1721001040505,-390.33,0.00013699,2,"2024-07-14T23:50:40.505",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169155,1721001040516,-250.0,0.00013699,2,"2024-07-14T23:50:40.516",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169157,1721001040526,-531.0752066,0.00013736,2,"2024-07-14T23:50:40.526",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169159,1721001040536,-476.23095611,0.00013736,2,"2024-07-14T23:50:40.536",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169161,1721001040546,-500.0,0.00013753,2,"2024-07-14T23:50:40.546",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169163,1721001040556,-500.0,0.00013753,2,"2024-07-14T23:50:40.556",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169165,1721001040565,-191.41980351,0.00013753,2,"2024-07-14T23:50:40.565",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169167,1721001040577,-153.37365482,0.00013753,2,"2024-07-14T23:50:40.577",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169169,1721001040587,-500.0,0.00013753,2,"2024-07-14T23:50:40.587",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169171,1721001040597,-171.77919439,0.00013753,2,"2024-07-14T23:50:40.597",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169173,1721001040609,-328.22080561,0.00013753,2,"2024-07-14T23:50:40.609",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169175,1721001040618,-427.82,0.00013753,2,"2024-07-14T23:50:40.618",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169177,1721001040627,-624.31,0.00013753,2,"2024-07-14T23:50:40.627",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169178,1721001040637,-214.65538085,0.00013753,2,"2024-07-14T23:50:40.637",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169182,1721001040658,-718.67533476,0.00013516,2,"2024-07-14T23:50:40.658",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169183,1721001040669,-285.34461915,0.00013753,2,"2024-07-14T23:50:40.669",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169185,1721001040681,-500.0,0.00013753,2,"2024-07-14T23:50:40.681",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169187,1721001040691,-237.71,0.00013753,2,"2024-07-14T23:50:40.691",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169189,1721001040700,-300.09,0.00013753,2,"2024-07-14T23:50:40.700",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169191,1721001040711,-339.26,0.00013753,2,"2024-07-14T23:50:40.711",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169193,1721001040721,-500.0,0.00013753,2,"2024-07-14T23:50:40.721",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169195,1721001040730,-500.0,0.00013753,2,"2024-07-14T23:50:40.730",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169197,1721001040739,-500.0,0.00013753,2,"2024-07-14T23:50:40.739",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169199,1721001040752,-500.0,0.00013753,2,"2024-07-14T23:50:40.752",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169201,1721001040768,-500.0,0.00013753,2,"2024-07-14T23:50:40.768",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169203,1721001040777,-500.0,0.00013753,2,"2024-07-14T23:50:40.777",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169205,1721001040786,-408.46,0.00013753,2,"2024-07-14T23:50:40.786",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169207,1721001040796,-500.0,0.00013753,2,"2024-07-14T23:50:40.796",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169209,1721001040808,-500.0,0.00013753,2,"2024-07-14T23:50:40.808",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169211,1721001040817,-500.0,0.00013753,2,"2024-07-14T23:50:40.817",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169213,1721001040827,-500.0,0.00013753,2,"2024-07-14T23:50:40.827",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169215,1721001040837,-500.0,0.00013753,2,"2024-07-14T23:50:40.837",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169217,1721001040846,-500.0,0.00013753,2,"2024-07-14T23:50:40.846",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169219,1721001040856,-500.0,0.00013753,2,"2024-07-14T23:50:40.856",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169221,1721001040865,-500.0,0.00013753,2,"2024-07-14T23:50:40.865",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169223,1721001040875,-500.0,0.00013753,2,"2024-07-14T23:50:40.875",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169224,1721001040884,-500.0,0.00013753,2,"2024-07-14T23:50:40.884",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169226,1721001040894,-500.0,0.00013753,2,"2024-07-14T23:50:40.894",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169228,1721001040903,-500.0,0.00013753,2,"2024-07-14T23:50:40.903",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169230,1721001040914,-489.1164942,0.00013753,2,"2024-07-14T23:50:40.914",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169232,1721001040924,-500.0,0.00013753,2,"2024-07-14T23:50:40.924",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169234,1721001040933,-500.0,0.00013753,2,"2024-07-14T23:50:40.933",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169236,1721001040943,-500.0,0.00013753,2,"2024-07-14T23:50:40.943",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169238,1721001040953,-500.0,0.00013753,2,"2024-07-14T23:50:40.953",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169240,1721001040962,-552.35,0.00013753,2,"2024-07-14T23:50:40.962",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169242,1721001040971,-500.0,0.00013753,2,"2024-07-14T23:50:40.971",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169244,1721001040982,-500.0,0.00013753,2,"2024-07-14T23:50:40.982",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169246,1721001040991,-500.0,0.00013753,2,"2024-07-14T23:50:40.991",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169248,1721001041001,-500.0,0.00013753,2,"2024-07-14T23:50:41.001",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169250,1721001041012,-536.98,0.00013753,2,"2024-07-14T23:50:41.012",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169252,1721001041021,-500.0,0.00013753,2,"2024-07-14T23:50:41.021",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169254,1721001041030,-500.0,0.00013753,2,"2024-07-14T23:50:41.030",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169256,1721001041039,-500.0,0.00013753,2,"2024-07-14T23:50:41.039",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169258,1721001041048,-424.97,0.00013753,2,"2024-07-14T23:50:41.048",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169260,1721001041058,-500.0,0.00013753,2,"2024-07-14T23:50:41.058",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169261,1721001041067,-500.0,0.00013753,2,"2024-07-14T23:50:41.067",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169263,1721001041076,-500.0,0.00013753,2,"2024-07-14T23:50:41.076",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169265,1721001041086,-191.02,0.00013753,2,"2024-07-14T23:50:41.086",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169267,1721001041095,-500.0,0.00013753,2,"2024-07-14T23:50:41.095",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169269,1721001041104,-631.2,0.00013753,2,"2024-07-14T23:50:41.104",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169271,1721001041114,-500.0,0.00013753,2,"2024-07-14T23:50:41.114",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169273,1721001041123,-500.0,0.00013753,2,"2024-07-14T23:50:41.123",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169275,1721001041133,-500.0,0.00013753,2,"2024-07-14T23:50:41.133",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169277,1721001041142,-724.99,0.00013753,2,"2024-07-14T23:50:41.142",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169279,1721001041152,-1931.13,0.00013753,2,"2024-07-14T23:50:41.152",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169281,1721001041162,-534.83,0.00013753,2,"2024-07-14T23:50:41.162",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169283,1721001041171,-579.31,0.00013753,2,"2024-07-14T23:50:41.171",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169285,1721001041180,-2963.56,0.00013753,2,"2024-07-14T23:50:41.180",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169287,1721001041189,-500.0,0.00013753,2,"2024-07-14T23:50:41.189",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169289,1721001041199,-500.0,0.00013753,2,"2024-07-14T23:50:41.199",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169290,1721001041208,-500.0,0.00013753,2,"2024-07-14T23:50:41.208",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169292,1721001041217,-500.0,0.00013753,2,"2024-07-14T23:50:41.217",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169294,1721001041227,-500.0,0.00013753,2,"2024-07-14T23:50:41.227",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169296,1721001041236,-500.0,0.00013753,2,"2024-07-14T23:50:41.236",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169298,1721001041245,-500.0,0.00013753,2,"2024-07-14T23:50:41.245",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169300,1721001041255,-500.0,0.00013753,2,"2024-07-14T23:50:41.255",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169302,1721001041266,-500.0,0.00013753,2,"2024-07-14T23:50:41.266",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169304,1721001041275,-165.34,0.00013781,2,"2024-07-14T23:50:41.275",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169306,1721001041285,-385.10220627,0.00013785,2,"2024-07-14T23:50:41.285",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169308,1721001041295,-163.33113187,0.0001379,2,"2024-07-14T23:50:41.295",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169310,1721001041304,-163.33113184,0.0001379,2,"2024-07-14T23:50:41.304",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169312,1721001041313,-163.33113184,0.0001379,2,"2024-07-14T23:50:41.313",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169314,1721001041323,-175.98533307,0.00013799,2,"2024-07-14T23:50:41.323",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169316,1721001041334,-175.98533304,0.00013799,2,"2024-07-14T23:50:41.334",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169318,1721001041343,-165.68246613,0.00013805,2,"2024-07-14T23:50:41.343",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169320,1721001041352,-500.0,0.00013807,2,"2024-07-14T23:50:41.352",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169322,1721001041361,-500.0,0.00013807,2,"2024-07-14T23:50:41.361",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169324,1721001041371,-500.0,0.00013807,2,"2024-07-14T23:50:41.371",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169326,1721001041381,-500.0,0.00013807,2,"2024-07-14T23:50:41.381",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169328,1721001041390,-500.0,0.00013807,2,"2024-07-14T23:50:41.390",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169330,1721001041401,-500.0,0.00013807,2,"2024-07-14T23:50:41.401",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169332,1721001041410,-500.0,0.00013807,2,"2024-07-14T23:50:41.410",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169334,1721001041419,-500.0,0.00013807,2,"2024-07-14T23:50:41.419",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169336,1721001041428,-500.0,0.00013807,2,"2024-07-14T23:50:41.428",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169338,1721001041437,-500.0,0.00013807,2,"2024-07-14T23:50:41.437",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169340,1721001041446,-500.0,0.00013807,2,"2024-07-14T23:50:41.446",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169342,1721001041455,-500.0,0.00013807,2,"2024-07-14T23:50:41.455",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169344,1721001041464,-500.0,0.00013807,2,"2024-07-14T23:50:41.464",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169346,1721001041474,-500.0,0.00013807,2,"2024-07-14T23:50:41.474",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169348,1721001041483,-500.0,0.00013807,2,"2024-07-14T23:50:41.483",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169350,1721001041492,-500.0,0.00013807,2,"2024-07-14T23:50:41.492",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169352,1721001041502,-150.0,0.00013807,2,"2024-07-14T23:50:41.502",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169354,1721001041515,-500.0,0.00013807,2,"2024-07-14T23:50:41.515",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169356,1721001041524,-500.0,0.00013807,2,"2024-07-14T23:50:41.524",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169358,1721001041534,-500.0,0.00013807,2,"2024-07-14T23:50:41.534",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169360,1721001041543,-500.0,0.00013807,2,"2024-07-14T23:50:41.543",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169362,1721001041552,-500.0,0.00013807,2,"2024-07-14T23:50:41.552",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169364,1721001041562,-500.0,0.00013807,2,"2024-07-14T23:50:41.562",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169366,1721001041571,-500.0,0.00013807,2,"2024-07-14T23:50:41.571",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169368,1721001041580,-500.0,0.00013807,2,"2024-07-14T23:50:41.580",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169370,1721001041590,-500.0,0.00013807,2,"2024-07-14T23:50:41.590",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169372,1721001041602,-500.0,0.00013807,2,"2024-07-14T23:50:41.602",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169374,1721001041611,-500.0,0.00013807,2,"2024-07-14T23:50:41.611",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169376,1721001041620,-500.0,0.00013807,2,"2024-07-14T23:50:41.620",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169378,1721001041629,-500.0,0.00013807,2,"2024-07-14T23:50:41.629",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169380,1721001041638,-331.44752102,0.00013807,2,"2024-07-14T23:50:41.638",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169382,1721001041648,-500.0,0.00013807,2,"2024-07-14T23:50:41.648",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169384,1721001041657,-500.0,0.00013807,2,"2024-07-14T23:50:41.657",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169386,1721001041670,-500.0,0.00013807,2,"2024-07-14T23:50:41.670",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169388,1721001041679,-500.0,0.00013807,2,"2024-07-14T23:50:41.679",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169390,1721001041688,-500.0,0.00013807,2,"2024-07-14T23:50:41.688",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169392,1721001041697,-500.0,0.00013807,2,"2024-07-14T23:50:41.697",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169394,1721001041707,-500.0,0.00013807,2,"2024-07-14T23:50:41.707",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169396,1721001041718,-500.0,0.00013807,2,"2024-07-14T23:50:41.718",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169398,1721001041727,-500.0,0.00013807,2,"2024-07-14T23:50:41.727",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169400,1721001041736,-500.0,0.00013807,2,"2024-07-14T23:50:41.736",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169402,1721001041747,-500.0,0.00013807,2,"2024-07-14T23:50:41.747",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169404,1721001041756,-500.0,0.00013807,2,"2024-07-14T23:50:41.756",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169406,1721001041766,-500.0,0.00013807,2,"2024-07-14T23:50:41.766",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169407,1721001041775,-500.0,0.00013807,2,"2024-07-14T23:50:41.775",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169409,1721001041784,-500.0,0.00013807,2,"2024-07-14T23:50:41.784",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169411,1721001041793,-500.0,0.00013807,2,"2024-07-14T23:50:41.793",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169413,1721001041802,-586.79,0.00013807,2,"2024-07-14T23:50:41.802",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169415,1721001041812,-500.0,0.00013807,2,"2024-07-14T23:50:41.812",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169417,1721001041821,-500.0,0.00013807,2,"2024-07-14T23:50:41.821",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169419,1721001041831,-544.27,0.00013807,2,"2024-07-14T23:50:41.831",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169421,1721001041840,-349.32893465,0.00013807,2,"2024-07-14T23:50:41.840",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169423,1721001041849,-500.0,0.00013807,2,"2024-07-14T23:50:41.849",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169425,1721001041859,-500.0,0.00013807,2,"2024-07-14T23:50:41.859",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169427,1721001041868,-500.0,0.00013807,2,"2024-07-14T23:50:41.868",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169429,1721001041878,-500.0,0.00013807,2,"2024-07-14T23:50:41.878",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169431,1721001041887,-500.0,0.00013807,2,"2024-07-14T23:50:41.887",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169433,1721001041897,-500.0,0.00013807,2,"2024-07-14T23:50:41.897",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169435,1721001041907,-476.1305757,0.00013807,2,"2024-07-14T23:50:41.907",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169437,1721001041917,-500.0,0.00013807,2,"2024-07-14T23:50:41.917",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169439,1721001041926,-500.0,0.00013807,2,"2024-07-14T23:50:41.926",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169441,1721001041936,-500.0,0.00013807,2,"2024-07-14T23:50:41.936",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169443,1721001041945,-500.0,0.00013807,2,"2024-07-14T23:50:41.945",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169445,1721001041955,-500.0,0.00013807,2,"2024-07-14T23:50:41.955",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169447,1721001041965,-500.0,0.00013807,2,"2024-07-14T23:50:41.965",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169449,1721001041975,-500.0,0.00013807,2,"2024-07-14T23:50:41.975",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169451,1721001041984,-500.0,0.00013807,2,"2024-07-14T23:50:41.984",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169453,1721001041994,-428.36191965,0.00013807,2,"2024-07-14T23:50:41.994",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169455,1721001042004,-500.0,0.00013807,2,"2024-07-14T23:50:42.004",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169457,1721001042014,-500.0,0.00013807,2,"2024-07-14T23:50:42.014",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169459,1721001042023,-500.0,0.00013807,2,"2024-07-14T23:50:42.023",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169461,1721001042033,-423.26038137,0.00013807,2,"2024-07-14T23:50:42.033",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169463,1721001042042,-500.0,0.00013807,2,"2024-07-14T23:50:42.042",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169465,1721001042051,-500.0,0.00013807,2,"2024-07-14T23:50:42.051",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169467,1721001042061,-500.0,0.00013807,2,"2024-07-14T23:50:42.061",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169469,1721001042070,-500.0,0.00013807,2,"2024-07-14T23:50:42.070",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169471,1721001042080,-500.0,0.00013808,2,"2024-07-14T23:50:42.080",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169473,1721001042090,-500.0,0.00013808,2,"2024-07-14T23:50:42.090",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169475,1721001042099,-500.0,0.00013808,2,"2024-07-14T23:50:42.099",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169477,1721001042110,-500.0,0.00013808,2,"2024-07-14T23:50:42.110",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169479,1721001042120,-624.31,0.00013808,2,"2024-07-14T23:50:42.120",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169481,1721001042129,-500.0,0.00013808,2,"2024-07-14T23:50:42.129",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169483,1721001042139,-500.0,0.00013808,2,"2024-07-14T23:50:42.139",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169485,1721001042148,-500.0,0.00013808,2,"2024-07-14T23:50:42.148",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169487,1721001042158,-500.0,0.00013808,2,"2024-07-14T23:50:42.158",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169489,1721001042167,-500.0,0.00013808,2,"2024-07-14T23:50:42.167",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169491,1721001042176,-500.0,0.00013808,2,"2024-07-14T23:50:42.176",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169493,1721001042185,-500.0,0.00013808,2,"2024-07-14T23:50:42.185",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169495,1721001042195,-500.0,0.00013808,2,"2024-07-14T23:50:42.195",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169497,1721001042204,-500.0,0.00013808,2,"2024-07-14T23:50:42.204",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169499,1721001042215,-500.0,0.00013808,2,"2024-07-14T23:50:42.215",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169501,1721001042225,-500.0,0.00013808,2,"2024-07-14T23:50:42.225",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169503,1721001042235,-500.0,0.00013808,2,"2024-07-14T23:50:42.235",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169505,1721001042245,-500.0,0.00013808,2,"2024-07-14T23:50:42.245",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169507,1721001042254,-500.0,0.00013808,2,"2024-07-14T23:50:42.254",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169510,1721001042265,-584.25625542,0.00013808,2,"2024-07-14T23:50:42.265",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169531,1721001042463,-500.0,0.00013808,2,"2024-07-14T23:50:42.463",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169533,1721001042474,-500.0,0.00013808,2,"2024-07-14T23:50:42.474",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169535,1721001042483,-500.0,0.00013808,2,"2024-07-14T23:50:42.483",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169537,1721001042493,-500.0,0.00013808,2,"2024-07-14T23:50:42.493",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169539,1721001042503,-500.0,0.00013808,2,"2024-07-14T23:50:42.503",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169543,1721001042515,-500.0,0.00013808,2,"2024-07-14T23:50:42.515",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169546,1721001042525,-500.0,0.00013808,2,"2024-07-14T23:50:42.525",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169549,1721001042535,-500.0,0.00013808,2,"2024-07-14T23:50:42.535",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169550,1721001042544,-500.0,0.00013808,2,"2024-07-14T23:50:42.544",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169552,1721001042553,-552.35,0.00013808,2,"2024-07-14T23:50:42.553",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169554,1721001042563,-500.0,0.00013808,2,"2024-07-14T23:50:42.563",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169557,1721001042573,-500.0,0.00013808,2,"2024-07-14T23:50:42.573",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169560,1721001042581,-500.0,0.00013808,2,"2024-07-14T23:50:42.581",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169563,1721001042590,-500.0,0.00013808,2,"2024-07-14T23:50:42.590",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169565,1721001042600,-536.98,0.00013808,2,"2024-07-14T23:50:42.600",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169566,1721001042610,-500.0,0.00013808,2,"2024-07-14T23:50:42.610",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169568,1721001042620,-500.0,0.00013808,2,"2024-07-14T23:50:42.620",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169570,1721001042631,-500.0,0.00013808,2,"2024-07-14T23:50:42.631",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169572,1721001042642,-500.0,0.00013808,2,"2024-07-14T23:50:42.642",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169574,1721001042651,-500.0,0.00013808,2,"2024-07-14T23:50:42.651",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169576,1721001042661,-500.0,0.00013808,2,"2024-07-14T23:50:42.661",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169578,1721001042675,-500.0,0.00013808,2,"2024-07-14T23:50:42.675",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169580,1721001042684,-631.2,0.00013808,2,"2024-07-14T23:50:42.684",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169582,1721001042693,-500.0,0.00013808,2,"2024-07-14T23:50:42.693",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169584,1721001042702,-487.0,0.00013808,2,"2024-07-14T23:50:42.702",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169586,1721001042713,-500.0,0.00013808,2,"2024-07-14T23:50:42.713",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169588,1721001042722,-724.99,0.00013808,2,"2024-07-14T23:50:42.722",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169590,1721001042732,-1931.13,0.00013808,2,"2024-07-14T23:50:42.732",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169592,1721001042741,-534.83,0.00013808,2,"2024-07-14T23:50:42.741",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169593,1721001042751,-579.31,0.00013808,2,"2024-07-14T23:50:42.751",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169595,1721001042762,-2963.56,0.00013808,2,"2024-07-14T23:50:42.762",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169597,1721001042771,-500.0,0.00013808,2,"2024-07-14T23:50:42.771",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169598,1721001042781,-500.0,0.00013808,2,"2024-07-14T23:50:42.781",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169599,1721001042790,-483.16853217,0.00013808,2,"2024-07-14T23:50:42.790",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169600,1721001042800,-500.0,0.00013808,2,"2024-07-14T23:50:42.800",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169601,1721001042810,-500.0,0.00013808,2,"2024-07-14T23:50:42.810",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169602,1721001042821,-500.0,0.00013808,2,"2024-07-14T23:50:42.821",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169603,1721001042831,-500.0,0.00013808,2,"2024-07-14T23:50:42.831",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169604,1721001042841,-500.0,0.00013808,2,"2024-07-14T23:50:42.841",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169605,1721001042850,-500.0,0.00013808,2,"2024-07-14T23:50:42.850",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169606,1721001042859,-212.98,0.00013862,2,"2024-07-14T23:50:42.859",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169607,1721001042868,-500.0,0.00013862,2,"2024-07-14T23:50:42.868",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169608,1721001042878,-354.25,0.00013862,2,"2024-07-14T23:50:42.878",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169609,1721001042887,-206.35,0.00013862,2,"2024-07-14T23:50:42.887",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169610,1721001042897,-500.0,0.00013862,2,"2024-07-14T23:50:42.897",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169611,1721001042907,-500.0,0.00013862,2,"2024-07-14T23:50:42.907",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169612,1721001042916,-178.24,0.00013862,2,"2024-07-14T23:50:42.916",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169613,1721001042926,-150.0,0.00013862,2,"2024-07-14T23:50:42.926",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169614,1721001042935,-500.0,0.00013862,2,"2024-07-14T23:50:42.935",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169615,1721001042945,-500.0,0.00013862,2,"2024-07-14T23:50:42.945",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169616,1721001042954,-500.0,0.00013862,2,"2024-07-14T23:50:42.954",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169617,1721001042964,-500.0,0.00013862,2,"2024-07-14T23:50:42.964",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169618,1721001042973,-500.0,0.00013862,2,"2024-07-14T23:50:42.973",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169619,1721001042983,-500.0,0.00013862,2,"2024-07-14T23:50:42.983",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169620,1721001042992,-500.0,0.00013862,2,"2024-07-14T23:50:42.992",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169621,1721001043002,-500.0,0.00013862,2,"2024-07-14T23:50:43.002",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169622,1721001043011,-629.41385939,0.00013862,2,"2024-07-14T23:50:43.011",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169623,1721001043021,-500.0,0.00013862,2,"2024-07-14T23:50:43.021",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169624,1721001043030,-500.0,0.00013862,2,"2024-07-14T23:50:43.030",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169625,1721001043039,-500.0,0.00013862,2,"2024-07-14T23:50:43.039",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169626,1721001043048,-322.73892619,0.00013862,2,"2024-07-14T23:50:43.048",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169627,1721001043058,-500.0,0.00013862,2,"2024-07-14T23:50:43.058",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169628,1721001043067,-500.0,0.00013862,2,"2024-07-14T23:50:43.067",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169629,1721001043077,-278.12,0.00013862,2,"2024-07-14T23:50:43.077",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169630,1721001043087,-316.64,0.00013862,2,"2024-07-14T23:50:43.087",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169631,1721001043097,-500.0,0.00013862,2,"2024-07-14T23:50:43.097",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169632,1721001043107,-500.0,0.00013862,2,"2024-07-14T23:50:43.107",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169633,1721001043116,-409.8,0.00013862,2,"2024-07-14T23:50:43.116",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169634,1721001043126,-164.26,0.00013862,2,"2024-07-14T23:50:43.126",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169635,1721001043135,-500.0,0.00013862,2,"2024-07-14T23:50:43.135",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169636,1721001043144,-500.0,0.00013862,2,"2024-07-14T23:50:43.144",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169637,1721001043154,-500.0,0.00013862,2,"2024-07-14T23:50:43.154",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169638,1721001043163,-326.83,0.00013862,2,"2024-07-14T23:50:43.163",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169639,1721001043173,-197.21295557,0.00013862,2,"2024-07-14T23:50:43.173",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169640,1721001043182,-500.0,0.00013862,2,"2024-07-14T23:50:43.182",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169641,1721001043191,-500.0,0.00013862,2,"2024-07-14T23:50:43.191",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169642,1721001043200,-500.0,0.00013862,2,"2024-07-14T23:50:43.200",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169643,1721001043210,-500.0,0.00013862,2,"2024-07-14T23:50:43.210",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169644,1721001043219,-500.0,0.00013862,2,"2024-07-14T23:50:43.219",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169645,1721001043229,-500.0,0.00013862,2,"2024-07-14T23:50:43.229",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169646,1721001043238,-500.0,0.00013862,2,"2024-07-14T23:50:43.238",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169647,1721001043248,-500.0,0.00013862,2,"2024-07-14T23:50:43.248",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169649,1721001043258,-500.0,0.00013862,2,"2024-07-14T23:50:43.258",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169650,1721001043267,-500.0,0.00013862,2,"2024-07-14T23:50:43.267",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169652,1721001043276,-207.76,0.00013862,2,"2024-07-14T23:50:43.276",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169653,1721001043286,-500.0,0.00013862,2,"2024-07-14T23:50:43.286",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169654,1721001043295,-500.0,0.00013862,2,"2024-07-14T23:50:43.295",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169655,1721001043305,-500.0,0.00013862,2,"2024-07-14T23:50:43.305",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169656,1721001043314,-500.0,0.00013862,2,"2024-07-14T23:50:43.314",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169657,1721001043323,-500.0,0.00013862,2,"2024-07-14T23:50:43.323",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169658,1721001043332,-500.0,0.00013862,2,"2024-07-14T23:50:43.332",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169659,1721001043342,-500.0,0.00013862,2,"2024-07-14T23:50:43.342",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169660,1721001043352,-500.0,0.00013863,2,"2024-07-14T23:50:43.352",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169661,1721001043361,-500.0,0.00013863,2,"2024-07-14T23:50:43.361",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169662,1721001043370,-500.0,0.00013863,2,"2024-07-14T23:50:43.370",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169663,1721001043380,-500.0,0.00013863,2,"2024-07-14T23:50:43.380",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169664,1721001043389,-624.31,0.00013863,2,"2024-07-14T23:50:43.389",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169665,1721001043399,-500.0,0.00013863,2,"2024-07-14T23:50:43.399",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169666,1721001043409,-500.0,0.00013863,2,"2024-07-14T23:50:43.409",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169667,1721001043420,-500.0,0.00013863,2,"2024-07-14T23:50:43.420",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169668,1721001043430,-500.0,0.00013863,2,"2024-07-14T23:50:43.430",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169669,1721001043439,-500.0,0.00013863,2,"2024-07-14T23:50:43.439",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169670,1721001043450,-647.02,0.00013863,2,"2024-07-14T23:50:43.450",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169671,1721001043460,-500.0,0.00013863,2,"2024-07-14T23:50:43.460",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169672,1721001043470,-500.0,0.00013863,2,"2024-07-14T23:50:43.470",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169673,1721001043481,-500.0,0.00013863,2,"2024-07-14T23:50:43.481",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169674,1721001043492,-500.0,0.00013863,2,"2024-07-14T23:50:43.492",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169675,1721001043501,-500.0,0.00013863,2,"2024-07-14T23:50:43.501",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169676,1721001043512,-500.0,0.00013863,2,"2024-07-14T23:50:43.512",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169677,1721001043521,-500.0,0.00013863,2,"2024-07-14T23:50:43.521",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169678,1721001043530,-500.0,0.00013863,2,"2024-07-14T23:50:43.530",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169679,1721001043540,-500.0,0.00013863,2,"2024-07-14T23:50:43.540",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169680,1721001043549,-500.0,0.00013863,2,"2024-07-14T23:50:43.549",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169681,1721001043558,-500.0,0.00013863,2,"2024-07-14T23:50:43.558",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169682,1721001043568,-500.0,0.00013863,2,"2024-07-14T23:50:43.568",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169683,1721001043578,-500.0,0.00013863,2,"2024-07-14T23:50:43.578",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169684,1721001043588,-500.0,0.00013863,2,"2024-07-14T23:50:43.588",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169685,1721001043599,-500.0,0.00013863,2,"2024-07-14T23:50:43.599",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169686,1721001043608,-500.0,0.00013863,2,"2024-07-14T23:50:43.608",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169687,1721001043618,-552.35,0.00013863,2,"2024-07-14T23:50:43.618",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169688,1721001043627,-500.0,0.00013863,2,"2024-07-14T23:50:43.627",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169689,1721001043637,-500.0,0.00013863,2,"2024-07-14T23:50:43.637",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169690,1721001043647,-500.0,0.00013863,2,"2024-07-14T23:50:43.647",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169691,1721001043658,-500.0,0.00013863,2,"2024-07-14T23:50:43.658",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169692,1721001043671,-536.98,0.00013863,2,"2024-07-14T23:50:43.671",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169693,1721001043682,-500.0,0.00013863,2,"2024-07-14T23:50:43.682",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169694,1721001043692,-500.0,0.00013863,2,"2024-07-14T23:50:43.692",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169695,1721001043702,-500.0,0.00013863,2,"2024-07-14T23:50:43.702",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169696,1721001043712,-500.0,0.00013863,2,"2024-07-14T23:50:43.712",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169697,1721001043721,-500.0,0.00013863,2,"2024-07-14T23:50:43.721",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169698,1721001043731,-500.0,0.00013863,2,"2024-07-14T23:50:43.731",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169699,1721001043741,-500.0,0.00013863,2,"2024-07-14T23:50:43.741",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169701,1721001043751,-631.2,0.00013863,2,"2024-07-14T23:50:43.751",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169703,1721001043761,-500.0,0.00013863,2,"2024-07-14T23:50:43.761",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169705,1721001043770,-500.0,0.00013863,2,"2024-07-14T23:50:43.770",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169707,1721001043780,-724.99,0.00013863,2,"2024-07-14T23:50:43.780",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169708,1721001043790,-1931.13,0.00013863,2,"2024-07-14T23:50:43.790",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169709,1721001043800,-534.83,0.00013863,2,"2024-07-14T23:50:43.800",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169710,1721001043810,-579.31,0.00013863,2,"2024-07-14T23:50:43.810",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169711,1721001043821,-1134.31890266,0.00013863,2,"2024-07-14T23:50:43.821",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169712,1721001043841,-1114.04420081,0.00013863,2,"2024-07-14T23:50:43.841",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169714,1721001043852,-715.19689653,0.00013863,2,"2024-07-14T23:50:43.852",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169715,1721001043861,-500.0,0.00013863,2,"2024-07-14T23:50:43.861",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169716,1721001043870,-500.0,0.00013863,2,"2024-07-14T23:50:43.870",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169717,1721001043880,-234.80310347,0.00013863,2,"2024-07-14T23:50:43.880",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169718,1721001044151,-175.98533304,0.00013799,2,"2024-07-14T23:50:44.151",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169719,1721001044161,-265.19689653,0.00013863,2,"2024-07-14T23:50:44.161",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169720,1721001044170,-500.0,0.00013863,2,"2024-07-14T23:50:44.170",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169721,1721001044181,-500.0,0.00013863,2,"2024-07-14T23:50:44.181",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169722,1721001044191,-500.0,0.00013863,2,"2024-07-14T23:50:44.191",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169723,1721001044201,-500.0,0.00013863,2,"2024-07-14T23:50:44.201",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169724,1721001044211,-369.73768533,0.00013863,2,"2024-07-14T23:50:44.211",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169725,1721001044222,-223.78008508,0.00013872,2,"2024-07-14T23:50:44.222",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169726,1721001044234,-357.69482547,0.00013872,2,"2024-07-14T23:50:44.234",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169727,1721001044410,-418.52508945,0.00013872,2,"2024-07-14T23:50:44.410",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169728,1721001044420,-89.00519747,0.00013888,2,"2024-07-14T23:50:44.420",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169729,1721001044431,-110.99480253,0.00013888,2,"2024-07-14T23:50:44.431",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169730,1721001044440,-64852.0167,0.000139,2,"2024-07-14T23:50:44.440",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169731,1721001044450,-61159.96989443,0.000139,3,"2024-07-14T23:50:44.450",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169732,1721001044468,-6069.28380622,0.000139,3,"2024-07-14T23:50:44.468",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169750,1721001045722,-429.34971866,0.000129,2,"2024-07-14T23:50:45.722",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169756,1721001045772,-621.83573416,0.000129,2,"2024-07-14T23:50:45.772",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169765,1721001045878,-3930.81363626,0.000129,2,"2024-07-14T23:50:45.878",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169766,1721001045889,-396.28044031,0.000129,2,"2024-07-14T23:50:45.889",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169772,1721001045932,-1520.52047061,0.000129,2,"2024-07-14T23:50:45.932",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169774,1721001045942,-163.33113184,0.0001379,2,"2024-07-14T23:50:45.942",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169775,1721001045952,-104806.01461935,0.000139,3,"2024-07-14T23:50:45.952",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169777,1721001045962,-6995.6515967,0.000139,2,"2024-07-14T23:50:45.962",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169779,1721001045971,-22055.8036308,0.00013907,3,"2024-07-14T23:50:45.971",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169781,1721001045981,-500.0,0.00013917,2,"2024-07-14T23:50:45.981",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169784,1721001045990,-500.0,0.00013917,2,"2024-07-14T23:50:45.990",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169785,1721001046000,-500.0,0.00013917,2,"2024-07-14T23:50:46.000",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169788,1721001046010,-500.0,0.00013917,2,"2024-07-14T23:50:46.010",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169790,1721001046019,-500.0,0.00013917,2,"2024-07-14T23:50:46.019",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169792,1721001046029,-624.31,0.00013917,2,"2024-07-14T23:50:46.029",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169794,1721001046039,-500.0,0.00013917,2,"2024-07-14T23:50:46.039",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169796,1721001046048,-500.0,0.00013917,2,"2024-07-14T23:50:46.048",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169798,1721001046058,-500.0,0.00013917,2,"2024-07-14T23:50:46.058",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169800,1721001046067,-590.9,0.00013917,2,"2024-07-14T23:50:46.067",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169801,1721001046076,-500.0,0.00013917,2,"2024-07-14T23:50:46.076",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169804,1721001046087,-500.0,0.00013917,2,"2024-07-14T23:50:46.087",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169806,1721001046096,-500.0,0.00013917,2,"2024-07-14T23:50:46.096",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169808,1721001046107,-500.0,0.00013917,2,"2024-07-14T23:50:46.107",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169810,1721001046116,-500.0,0.00013917,2,"2024-07-14T23:50:46.116",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169811,1721001046126,-500.0,0.00013917,2,"2024-07-14T23:50:46.126",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169813,1721001046136,-500.0,0.00013917,2,"2024-07-14T23:50:46.136",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169815,1721001046145,-500.0,0.00013917,2,"2024-07-14T23:50:46.145",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169818,1721001046157,-150.0,0.00013917,2,"2024-07-14T23:50:46.157",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169821,1721001046168,-500.0,0.00013917,2,"2024-07-14T23:50:46.168",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169823,1721001046178,-500.0,0.00013917,2,"2024-07-14T23:50:46.178",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169826,1721001046189,-308.21101678,0.00013917,2,"2024-07-14T23:50:46.189",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169828,1721001046198,-500.0,0.00013917,2,"2024-07-14T23:50:46.198",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169829,1721001046208,-500.0,0.00013917,2,"2024-07-14T23:50:46.208",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169831,1721001046217,-558.85640343,0.00013917,2,"2024-07-14T23:50:46.217",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169832,1721001046227,-500.0,0.00013917,2,"2024-07-14T23:50:46.227",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169834,1721001046237,-500.0,0.00013917,2,"2024-07-14T23:50:46.237",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169836,1721001046248,-597.10498101,0.00013917,2,"2024-07-14T23:50:46.248",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169837,1721001046258,-500.0,0.00013917,2,"2024-07-14T23:50:46.258",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169839,1721001046267,-500.0,0.00013917,2,"2024-07-14T23:50:46.267",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169841,1721001046276,-500.0,0.00013917,2,"2024-07-14T23:50:46.276",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169842,1721001046287,-500.0,0.00013917,2,"2024-07-14T23:50:46.287",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169843,1721001046298,-500.0,0.00013917,2,"2024-07-14T23:50:46.298",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169844,1721001046307,-500.0,0.00013917,2,"2024-07-14T23:50:46.307",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169845,1721001046316,-500.0,0.00013917,2,"2024-07-14T23:50:46.316",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169846,1721001046325,-500.0,0.00013917,2,"2024-07-14T23:50:46.325",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169847,1721001046334,-500.0,0.00013917,2,"2024-07-14T23:50:46.334",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169848,1721001046343,-500.0,0.00013917,2,"2024-07-14T23:50:46.343",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169849,1721001046355,-500.0,0.00013917,2,"2024-07-14T23:50:46.355",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169850,1721001046365,-177.57042651,0.00013917,2,"2024-07-14T23:50:46.365",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169851,1721001046375,-500.0,0.00013917,2,"2024-07-14T23:50:46.375",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169852,1721001046385,-500.0,0.00013917,2,"2024-07-14T23:50:46.385",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169853,1721001046395,-500.0,0.00013917,2,"2024-07-14T23:50:46.395",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169854,1721001046404,-500.0,0.00013917,2,"2024-07-14T23:50:46.404",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169855,1721001046413,-500.0,0.00013917,2,"2024-07-14T23:50:46.413",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169856,1721001046422,-500.0,0.00013917,2,"2024-07-14T23:50:46.422",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169857,1721001046431,-500.0,0.00013917,2,"2024-07-14T23:50:46.431",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169858,1721001046441,-500.0,0.00013917,2,"2024-07-14T23:50:46.441",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169859,1721001046451,-500.0,0.00013917,2,"2024-07-14T23:50:46.451",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169860,1721001046463,-500.0,0.00013917,2,"2024-07-14T23:50:46.463",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169861,1721001046473,-536.98,0.00013917,2,"2024-07-14T23:50:46.473",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169862,1721001046483,-500.0,0.00013917,2,"2024-07-14T23:50:46.483",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169863,1721001046493,-500.0,0.00013917,2,"2024-07-14T23:50:46.493",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169864,1721001046503,-500.0,0.00013917,2,"2024-07-14T23:50:46.503",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169865,1721001046512,-500.0,0.00013917,2,"2024-07-14T23:50:46.512",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169866,1721001046521,-500.0,0.00013917,2,"2024-07-14T23:50:46.521",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169867,1721001046531,-500.0,0.00013917,2,"2024-07-14T23:50:46.531",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169868,1721001046540,-500.0,0.00013917,2,"2024-07-14T23:50:46.540",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169869,1721001046551,-500.0,0.00013917,2,"2024-07-14T23:50:46.551",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169870,1721001046560,-500.0,0.00013917,2,"2024-07-14T23:50:46.560",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169871,1721001046570,-214.82,0.00013917,2,"2024-07-14T23:50:46.570",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169872,1721001046579,-500.0,0.00013917,2,"2024-07-14T23:50:46.579",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169873,1721001046588,-500.0,0.00013917,2,"2024-07-14T23:50:46.588",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169874,1721001046597,-500.0,0.00013917,2,"2024-07-14T23:50:46.597",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169875,1721001046606,-500.0,0.00013917,2,"2024-07-14T23:50:46.606",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169876,1721001046616,-500.0,0.00013917,2,"2024-07-14T23:50:46.616",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169877,1721001046627,-500.0,0.00013917,2,"2024-07-14T23:50:46.627",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169878,1721001046639,-500.0,0.00013917,2,"2024-07-14T23:50:46.639",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169879,1721001046649,-500.0,0.00013917,2,"2024-07-14T23:50:46.649",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169880,1721001046660,-631.2,0.00013917,2,"2024-07-14T23:50:46.660",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169881,1721001046676,-500.0,0.00013917,2,"2024-07-14T23:50:46.676",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169882,1721001046686,-724.99,0.00013917,2,"2024-07-14T23:50:46.686",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169883,1721001046695,-1931.13,0.00013917,2,"2024-07-14T23:50:46.695",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169884,1721001046707,-534.83,0.00013917,2,"2024-07-14T23:50:46.707",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169885,1721001046717,-579.31,0.00013917,2,"2024-07-14T23:50:46.717",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169886,1721001046728,-2963.56,0.00013917,2,"2024-07-14T23:50:46.728",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169887,1721001046739,-500.0,0.00013917,2,"2024-07-14T23:50:46.739",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169888,1721001046750,-500.0,0.00013917,2,"2024-07-14T23:50:46.750",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169889,1721001046760,-500.0,0.00013917,2,"2024-07-14T23:50:46.760",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169890,1721001046771,-500.0,0.00013917,2,"2024-07-14T23:50:46.771",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169891,1721001046780,-500.0,0.00013917,2,"2024-07-14T23:50:46.780",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169892,1721001046789,-500.0,0.00013917,2,"2024-07-14T23:50:46.789",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169893,1721001046798,-500.0,0.00013917,2,"2024-07-14T23:50:46.798",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169894,1721001046808,-500.0,0.00013917,2,"2024-07-14T23:50:46.808",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169895,1721001046817,-164.90356225,0.00013917,2,"2024-07-14T23:50:46.817",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169896,1721001046827,-500.0,0.00013917,2,"2024-07-14T23:50:46.827",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169897,1721001046837,-500.0,0.00013917,2,"2024-07-14T23:50:46.837",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169898,1721001046847,-500.0,0.00013917,2,"2024-07-14T23:50:46.847",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169899,1721001046856,-500.0,0.00013917,2,"2024-07-14T23:50:46.856",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169900,1721001046866,-156.19,0.00013918,2,"2024-07-14T23:50:46.866",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169901,1721001046875,-4411.16072616,0.00013952,3,"2024-07-14T23:50:46.875",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169902,1721001046885,-8822.32145232,0.00013954,3,"2024-07-14T23:50:46.885",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169903,1721001046894,-17644.6429046,0.00013962,3,"2024-07-14T23:50:46.894",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169904,1721001046905,-500.0,0.00013972,2,"2024-07-14T23:50:46.905",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169905,1721001046915,-191.45,0.00013972,2,"2024-07-14T23:50:46.915",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169906,1721001046924,-500.0,0.00013972,2,"2024-07-14T23:50:46.924",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169907,1721001046934,-500.0,0.00013972,2,"2024-07-14T23:50:46.934",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169908,1721001046943,-624.31,0.00013972,2,"2024-07-14T23:50:46.943",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169909,1721001046953,-500.0,0.00013972,2,"2024-07-14T23:50:46.953",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169910,1721001046962,-500.0,0.00013972,2,"2024-07-14T23:50:46.962",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169911,1721001046971,-500.0,0.00013972,2,"2024-07-14T23:50:46.971",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169912,1721001046980,-159.4,0.00013972,2,"2024-07-14T23:50:46.980",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169913,1721001046990,-150.0,0.00013972,2,"2024-07-14T23:50:46.990",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169914,1721001046999,-500.0,0.00013972,2,"2024-07-14T23:50:46.999",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169915,1721001047009,-500.0,0.00013972,2,"2024-07-14T23:50:47.009",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169916,1721001047019,-500.0,0.00013972,2,"2024-07-14T23:50:47.019",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169917,1721001047028,-500.0,0.00013972,2,"2024-07-14T23:50:47.028",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169918,1721001047038,-500.0,0.00013972,2,"2024-07-14T23:50:47.038",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169919,1721001047047,-500.0,0.00013972,2,"2024-07-14T23:50:47.047",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169920,1721001047057,-500.0,0.00013972,2,"2024-07-14T23:50:47.057",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169921,1721001047066,-500.0,0.00013972,2,"2024-07-14T23:50:47.066",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169922,1721001047076,-500.0,0.00013972,2,"2024-07-14T23:50:47.076",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169923,1721001047085,-500.0,0.00013972,2,"2024-07-14T23:50:47.085",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169924,1721001047094,-500.0,0.00013972,2,"2024-07-14T23:50:47.094",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169925,1721001047103,-452.66087696,0.00013972,2,"2024-07-14T23:50:47.103",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169926,1721001047113,-500.0,0.00013972,2,"2024-07-14T23:50:47.113",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169927,1721001047122,-500.0,0.00013972,2,"2024-07-14T23:50:47.122",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169928,1721001047131,-500.0,0.00013972,2,"2024-07-14T23:50:47.131",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169929,1721001047141,-412.37133341,0.00013972,2,"2024-07-14T23:50:47.141",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169930,1721001047150,-500.0,0.00013972,2,"2024-07-14T23:50:47.150",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169931,1721001047160,-500.0,0.00013972,2,"2024-07-14T23:50:47.160",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169932,1721001047169,-528.15805458,0.00013972,2,"2024-07-14T23:50:47.169",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169933,1721001047180,-500.0,0.00013972,2,"2024-07-14T23:50:47.180",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169934,1721001047189,-500.0,0.00013972,2,"2024-07-14T23:50:47.189",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169935,1721001047198,-500.0,0.00013972,2,"2024-07-14T23:50:47.198",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169936,1721001047207,-536.98,0.00013972,2,"2024-07-14T23:50:47.207",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169937,1721001047217,-500.0,0.00013972,2,"2024-07-14T23:50:47.217",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169938,1721001047226,-500.0,0.00013972,2,"2024-07-14T23:50:47.226",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169939,1721001047235,-500.0,0.00013972,2,"2024-07-14T23:50:47.235",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169940,1721001047244,-500.0,0.00013972,2,"2024-07-14T23:50:47.244",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169941,1721001047254,-500.0,0.00013972,2,"2024-07-14T23:50:47.254",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169942,1721001047264,-500.0,0.00013972,2,"2024-07-14T23:50:47.264",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169943,1721001047274,-500.0,0.00013972,2,"2024-07-14T23:50:47.274",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169944,1721001047286,-500.0,0.00013972,2,"2024-07-14T23:50:47.286",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169945,1721001047295,-500.0,0.00013972,2,"2024-07-14T23:50:47.295",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169946,1721001047304,-500.0,0.00013972,2,"2024-07-14T23:50:47.304",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169947,1721001047313,-500.0,0.00013972,2,"2024-07-14T23:50:47.313",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169948,1721001047323,-500.0,0.00013972,2,"2024-07-14T23:50:47.323",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169949,1721001047332,-500.0,0.00013972,2,"2024-07-14T23:50:47.332",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169950,1721001047341,-500.0,0.00013972,2,"2024-07-14T23:50:47.341",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169951,1721001047350,-500.0,0.00013972,2,"2024-07-14T23:50:47.350",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169952,1721001047359,-500.0,0.00013972,2,"2024-07-14T23:50:47.359",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169953,1721001047368,-500.0,0.00013972,2,"2024-07-14T23:50:47.368",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169954,1721001047378,-631.2,0.00013972,2,"2024-07-14T23:50:47.378",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169955,1721001047387,-500.0,0.00013972,2,"2024-07-14T23:50:47.387",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169956,1721001047397,-724.99,0.00013972,2,"2024-07-14T23:50:47.397",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169957,1721001047407,-1931.13,0.00013972,2,"2024-07-14T23:50:47.407",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169958,1721001047577,-534.83,0.00013972,2,"2024-07-14T23:50:47.577",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169959,1721001047587,-579.31,0.00013972,2,"2024-07-14T23:50:47.587",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169960,1721001047598,-2963.56,0.00013972,2,"2024-07-14T23:50:47.598",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169961,1721001047609,-500.0,0.00013972,2,"2024-07-14T23:50:47.609",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169962,1721001047619,-500.0,0.00013972,2,"2024-07-14T23:50:47.619",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169963,1721001047629,-500.0,0.00013972,2,"2024-07-14T23:50:47.629",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169964,1721001047641,-500.0,0.00013972,2,"2024-07-14T23:50:47.641",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169965,1721001047651,-500.0,0.00013972,2,"2024-07-14T23:50:47.651",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169966,1721001047660,-188.83582076,0.00013972,2,"2024-07-14T23:50:47.660",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169967,1721001047673,-500.0,0.00013972,2,"2024-07-14T23:50:47.673",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169968,1721001047683,-500.0,0.00013972,2,"2024-07-14T23:50:47.683",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169969,1721001047691,-500.0,0.00013972,2,"2024-07-14T23:50:47.691",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169970,1721001047700,-500.0,0.00013972,2,"2024-07-14T23:50:47.700",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169971,1721001047710,-500.0,0.00013972,2,"2024-07-14T23:50:47.710",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169972,1721001047720,-1000.0,0.00013973,5,"2024-07-14T23:50:47.720",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169973,1721001047729,-1253.0,0.00013973,2,"2024-07-14T23:50:47.729",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169974,1721001047738,-2377.0,0.00013973,2,"2024-07-14T23:50:47.738",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169975,1721001047749,-150.0,0.00013973,2,"2024-07-14T23:50:47.749",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169976,1721001047758,-3277.0,0.00013973,2,"2024-07-14T23:50:47.758",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169977,1721001047771,-549.0,0.00013973,2,"2024-07-14T23:50:47.771",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169978,1721001047782,-1990.0,0.00013973,2,"2024-07-14T23:50:47.782",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169979,1721001047792,-5181.0,0.00013973,2,"2024-07-14T23:50:47.792",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169980,1721001047801,-33021.31872949,0.00013973,2,"2024-07-14T23:50:47.801",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169981,1721001047815,-362.68407531,0.00013973,2,"2024-07-14T23:50:47.815",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169982,1721001047826,-4890.9971952,0.00013973,2,"2024-07-14T23:50:47.826",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169983,1721001047836,-1200.0,0.00013973,2,"2024-07-14T23:50:47.836",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169984,1721001047845,-5792.0,0.00013973,2,"2024-07-14T23:50:47.845",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169985,1721001047854,-1664.0,0.00013973,2,"2024-07-14T23:50:47.854",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169986,1721001047863,-155.0,0.00013989,2,"2024-07-14T23:50:47.863",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169987,1721001047873,-206.46667132,0.00013989,2,"2024-07-14T23:50:47.873",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169988,1721001047883,-173.97185945,0.00013989,2,"2024-07-14T23:50:47.883",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169989,1721001047892,-450.20947625,0.0001399,2,"2024-07-14T23:50:47.892",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169990,1721001047901,-450.20947625,0.0001399,2,"2024-07-14T23:50:47.901",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169991,1721001047911,-7858.9769814,0.00013996,2,"2024-07-14T23:50:47.911",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169992,1721001047920,-32794.162802,0.00013996,2,"2024-07-14T23:50:47.920",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169993,1721001047929,-3124.6052665,0.00013996,2,"2024-07-14T23:50:47.929",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169994,1721001047938,-1325.45972904,0.00013997,2,"2024-07-14T23:50:47.938",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169995,1721001047947,-355151.27990357,0.00014,2,"2024-07-14T23:50:47.947",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169996,1721001047956,-74570.67673154,0.00014,2,"2024-07-14T23:50:47.956",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169997,1721001047967,-1673.90953421,0.00014,2,"2024-07-14T23:50:47.967",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169998,1721001047979,-712.46780598,0.00014,2,"2024-07-14T23:50:47.979",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332169999,1721001047989,-525.68583582,0.00014,2,"2024-07-14T23:50:47.989",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332170000,1721001053547,7546.0,0.00027,120,"2024-07-14T23:50:53.547",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332170001,1721001069329,151.0,0.000202,120,"2024-07-14T23:51:09.329",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332170003,1721001247040,1962.35,0.00018849,30,"2024-07-14T23:54:07.040",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]
[332170004,1721001392100,481.68,0.00027,120,"2024-07-14T23:56:32.100",0.00036135000000000003,27.21,0.9865460643096027,1878025488.8349338]